{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183198,"rows_kept":183198,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764720004076,0.975,877.06,613.51,0.04889895]
["bitfinex-derivatives","BNBF0:USTF0",1764720007778,1.25,877.05,613.51,0.04889895]
["bitfinex-derivatives","BNBF0:USTF0",1764720010184,1.25,877.05,876.42,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720010480,1.25,877.05,876.41,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720010683,1.25,877.05,876.57,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720011381,1.25,877.05,875.78,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720011382,1.25,877.05,876.58,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720011582,1.25,877.05,876.67,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720011785,1.25,877.05,876.71,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720012183,1.25,877.05,876.72,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720012387,1.25,877.05,876.74,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720012985,1.25,877.05,876.76,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720013387,1.25,877.05,875.88,0.01344389]
["bitfinex-derivatives","BNBF0:USTF0",1764720013388,1.25,877.05,876.73,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720013593,1.25,877.05,876.82,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720014196,1.25,877.05,876.81,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720014492,1.25,877.05,876.77,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720015193,1.25,877.05,876.75,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720016092,1.25,877.05,876.79,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720016294,1.25,877.05,876.8,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720016501,1.25,877.05,876.82,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720017096,1.25,877.05,876.83,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720017301,1.25,877.05,876.79,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720017797,1.25,877.05,876.87,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720018197,1.25,877.05,876.86,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720018397,1.25,877.05,876.82,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720019300,1.25,877.05,876.78,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720019814,1.25,877.05,876.8,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720020004,1.25,877.05,876.84,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720020402,1.25,877.05,876.85,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720021200,1.25,877.05,876.8,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720021900,1.25,877.05,876.86,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720022199,1.25,877.05,876.89,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720022398,1.25,877.05,876.84,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720022601,1.25,877.05,876.85,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720023305,1.25,877.05,876.78,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720023707,1.25,877.05,876.76,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720023907,1.25,877.05,876.72,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720024104,1.25,877.05,876.71,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720024305,1.25,877.05,876.68,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720025205,1.25,877.05,876.67,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720025406,1.25,877.05,876.65,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720026304,1.496,877.04,876.62,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720027307,1.496,877.04,875.74,0.0126591]
["bitfinex-derivatives","BNBF0:USTF0",1764720027308,1.496,877.04,876.59,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720028208,1.496,877.04,876.57,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720028812,1.496,877.04,876.53,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720029009,1.496,877.04,876.54,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720029413,1.496,877.04,876.52,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720029811,1.433,877.03,876.52,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720030110,1.433,877.03,876.57,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720030313,1.433,877.03,876.47,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720031314,1.433,877.03,876.37,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720031813,1.433,877.03,876.36,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720033210,1.433,877.03,875.57,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720033211,1.433,877.03,876.35,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720033916,1.433,877.03,876.36,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720034815,1.433,877.03,876.35,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720035216,1.433,877.03,876.34,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720035715,1.433,877.03,876.35,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720039316,1.433,877.03,876.36,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720039717,1.433,877.03,876.35,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720040017,1.433,877.03,876.36,1.13489178]
["bitfinex-derivatives","BNBF0:USTF0",1764720040417,1.433,877.03,876.18,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720042218,1.433,877.03,876.19,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720043414,1.433,877.03,875.31,0.01111725]
["bitfinex-derivatives","BNBF0:USTF0",1764720043415,1.433,877.03,876.2,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720044318,1.433,877.03,876.21,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720045218,1.433,877.03,876.22,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720045515,1.433,877.03,876.23,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720046221,1.433,877.03,876.24,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720047217,1.433,877.03,876.25,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720047418,1.433,877.03,876.26,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720048223,1.433,877.03,876.27,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720048826,1.433,877.03,876.26,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720049224,1.433,877.03,876.28,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720050224,1.433,877.03,876.3,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720051024,1.122,877.02,876.3,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720051227,1.122,877.02,876.32,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720051423,1.122,877.02,876.33,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720052425,1.122,877.02,876.35,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720053125,1.122,877.02,876.34,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720053325,1.122,877.02,876.37,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720054331,1.122,877.02,876.4,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720055227,1.122,877.02,876.43,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720056232,1.122,877.02,876.46,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720057231,1.122,877.02,876.5,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720058232,1.122,877.02,876.54,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720058634,1.122,877.02,876.55,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720059231,1.122,877.02,876.68,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720059731,1.122,877.02,876.69,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720060424,1.122,877.02,876.7,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720060630,1.122,877.02,876.76,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720060829,1.122,877.02,876.66,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720061031,1.122,877.02,876.57,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720061328,1.122,877.02,875.94,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720061329,1.122,877.02,876.54,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720061527,1.122,877.02,876.53,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720061832,1.122,877.02,876.51,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720062229,1.122,877.02,876.56,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720062629,1.122,877.02,876.58,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720062829,1.122,877.02,876.67,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720063533,1.122,877.02,876.76,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720063733,1.122,877.02,876.75,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720064230,1.122,877.02,876.76,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720064430,1.122,877.02,876.79,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720064634,1.122,877.02,875.81,3.97381895]
["bitfinex-derivatives","BNBF0:USTF0",1764720064635,1.122,877.02,876.85,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720064836,1.122,877.02,876.84,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720065333,1.122,877.02,876.87,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720065934,1.122,877.02,876.88,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720066335,0.68682959,877.02,876.91,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720066530,0.68682959,877.02,876.92,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720066932,0.68682959,877.02,877.0,1.70306526]
["bitfinex-derivatives","BNBF0:USTF0",1764720067432,0.68682959,877.02,876.12,0.01321976]
["bitfinex-derivatives","BNBF0:USTF0",1764720067433,0.68682959,877.02,876.41,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720067934,1.064,877.01,876.42,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720068331,1.064,877.01,876.44,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720068932,1.064,877.01,876.47,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720069335,0.0937928,877.02,876.5,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720069839,0.0937928,877.02,876.63,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720070539,0.0937928,877.02,876.64,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720071435,0.0937928,877.02,876.66,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720072038,0.05833151,877.02,876.66,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720072542,0.05833151,877.02,876.7,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720073142,0.05833151,877.02,876.71,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720074441,0.03632388,877.02,876.71,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720075641,0.03632388,877.02,876.69,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720077142,0.03632388,877.02,876.65,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720078141,0.03632388,877.02,876.64,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720079441,0.00278794,877.02,876.64,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720079646,0.00278794,877.02,876.63,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720081348,0.00278794,877.02,876.62,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720082345,0.01419982,877.77,876.52,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720082649,1.092,878.45,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720082852,0.65470174,878.44,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720083043,0.65470174,878.43,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720083245,0.65470174,878.42,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720083447,0.65470174,878.41,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720083645,0.65470174,878.4,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720083848,0.65470174,878.39,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720084145,0.65470174,878.38,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720084346,0.65470174,878.37,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720084545,0.65470174,878.36,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720084746,0.65470174,878.35,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720084948,0.65470174,878.34,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720085146,0.65470174,878.33,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720085344,0.65470174,878.32,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720085549,0.65470174,878.31,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720085849,0.65470174,878.3,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720086147,0.65470174,878.29,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720086345,0.975,878.36,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720086550,0.65438907,878.35,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720086852,0.65438907,878.34,877.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720087147,0.65438907,878.33,877.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720087352,0.65438907,878.32,877.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720087551,0.65438907,878.31,877.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720087750,0.65438907,878.3,877.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720087952,0.65438907,878.29,877.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720088251,0.975,878.36,877.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720088451,0.65405101,878.35,877.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720088652,0.65405101,878.34,877.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720088852,0.65405101,878.34,876.51,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720088853,0.65405101,878.33,877.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720089148,0.975,878.36,876.51,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720089149,0.65405101,878.32,877.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720089348,0.65405101,878.31,877.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720089551,0.975,878.36,876.51,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720089552,0.65405101,878.3,877.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720089749,0.975,878.36,877.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720089948,0.65400856,878.35,877.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720090149,0.65400856,878.34,877.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720090454,0.975,878.36,877.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720090750,0.65395735,878.35,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720090950,0.65395735,878.34,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720091152,0.975,878.36,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720091346,0.65384072,878.35,877.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720091549,0.975,878.36,877.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720091751,0.975,878.36,877.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720092352,0.975,878.36,877.22,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720092953,0.975,878.36,877.27,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720093151,0.975,878.36,877.26,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720093350,0.975,878.36,877.31,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720093750,0.975,878.36,877.23,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720095158,0.975,878.36,877.22,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720098963,0.975,878.36,877.23,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720100060,0.975,878.36,877.25,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720100265,0.975,878.36,877.28,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720101564,0.975,878.36,877.27,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720101765,0.975,878.36,877.26,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720103668,0.975,878.36,877.23,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720106470,0.975,878.36,876.6,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720106471,0.975,878.36,877.24,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720107671,0.19813536,878.58,877.24,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720107872,0.65882432,878.57,877.24,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720108072,0.65882432,878.56,877.24,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720108272,0.65882432,878.55,877.24,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720108470,0.65882432,878.54,877.24,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720108667,0.65882432,878.53,877.24,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720108974,0.65882432,878.52,877.09,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720109167,0.65882432,878.51,877.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720109471,0.65882432,878.5,877.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720109671,0.65882432,878.49,877.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720109872,0.65882432,878.48,877.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720110171,0.65882432,878.47,877.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720110367,0.65882432,878.46,877.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720110569,0.84606369,878.57,877.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720110570,0.65882432,878.45,877.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720110769,0.65882432,878.44,877.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720110969,0.65882432,878.43,877.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720111172,0.65882432,878.42,877.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720111370,0.65882432,878.41,877.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720111571,0.65882432,878.4,877.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720111873,1.76882432,878.39,877.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720112075,0.65882432,878.38,877.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720112269,0.65882432,878.38,877.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720112471,0.65882432,878.38,877.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720113371,0.65882432,878.38,877.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720114174,0.65882432,878.38,877.19,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720114772,0.65882432,878.38,877.2,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720115275,0.65882432,878.38,877.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720116374,0.65882432,878.38,877.22,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720117175,0.65882432,878.38,877.23,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720117379,0.65882432,878.38,876.6,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720117380,1.11,878.39,877.38,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720117878,1.11,878.39,877.4,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720118279,1.11,878.39,877.41,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720118574,1.11,878.39,877.48,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720119179,1.11,878.39,877.47,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720119579,1.11,878.39,877.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720121179,1.11,878.39,877.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720122280,1.11,878.39,877.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720123077,1.11,878.39,877.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720124378,1.11,878.39,877.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720125582,1.11,878.39,877.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720126179,1.11,878.39,877.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720127182,1.11,878.39,877.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720128077,1.11,878.39,877.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720129082,0.66171084,878.38,877.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720129283,1.11,878.39,877.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720129483,0.66171084,878.38,877.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720129684,1.11,878.39,877.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720129983,0.66161942,878.38,877.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720130184,1.11,878.39,877.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720130484,0.66158482,878.38,877.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720130784,1.11,878.39,877.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720131084,0.66195727,878.38,877.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720131280,0.66195727,878.37,877.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720131585,0.66195727,878.36,877.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720131884,1.11,878.39,877.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720132183,0.66182177,878.38,877.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720132386,0.66182177,878.37,877.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720132581,0.66182177,878.36,877.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720132781,0.6617157,878.35,877.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720132985,0.6617157,878.34,877.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720133186,0.6617157,878.33,877.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720133381,0.6617157,878.32,877.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720133586,0.6617157,878.31,877.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720133886,1.11,878.39,877.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720134082,0.66174662,878.38,877.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720134285,0.66174662,878.37,877.47,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720134487,0.66174662,878.36,877.37,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720134785,0.66174662,878.35,877.28,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720134983,0.84606369,878.3,877.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720135182,1.11,878.39,876.65,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720135183,1.50781031,878.29,877.19,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720135387,0.66174662,878.28,877.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720135584,0.66174662,878.27,877.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720135784,0.66174662,878.26,877.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720135983,0.84606369,878.29,877.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720135984,0.66174662,878.25,877.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720136287,0.66174662,878.24,877.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720136483,0.66174662,878.23,877.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720136684,0.66174662,878.22,877.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720136889,0.66174662,878.21,877.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720137189,1.50781031,878.2,877.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720137387,0.66174662,878.19,877.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720137587,0.66174662,878.18,877.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720137784,0.66174662,878.17,877.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720138084,0.66174662,878.16,877.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720138285,0.66174662,878.15,877.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720138483,0.66174662,878.14,877.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720138787,0.66174662,878.13,877.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720138984,0.66174662,878.12,877.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720139183,0.66174662,878.11,877.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720139387,0.66174662,878.1,877.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720139583,0.66174662,878.09,877.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720139885,0.66174662,878.08,877.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720140088,0.66174662,878.07,877.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720140385,0.66174662,878.06,877.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720140588,0.66174662,878.05,877.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720140888,0.66174662,878.04,877.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720141085,0.66174662,878.03,877.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720141388,0.66174662,878.02,877.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720141589,0.66174662,878.01,877.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720141791,0.66174662,878.0,877.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720141989,0.66174662,877.99,877.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720142185,0.66174662,877.98,877.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720142390,0.84606369,878.26,877.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720142592,0.66068015,878.25,877.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720142786,0.66068015,878.24,877.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720143092,0.66068015,878.23,877.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720143291,0.66068015,878.22,877.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720143488,0.66068015,878.21,877.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720143687,0.84606369,878.18,876.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720143886,1.50674384,878.17,876.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720144092,0.66068015,878.16,876.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720144292,0.84606369,878.1,876.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720144490,1.50674384,878.09,876.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720144689,0.66068015,878.08,876.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720144888,0.66068015,878.07,876.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720145091,0.66068015,878.06,876.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720145292,0.66068015,878.05,876.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720145492,0.66068015,878.04,876.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720145696,0.66068015,878.03,876.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720145993,0.66068015,878.02,876.8,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720146294,0.66068015,878.01,876.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720146493,0.66068015,878.0,876.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720146694,0.66068015,877.99,876.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720146894,0.66068015,877.98,876.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720147090,0.66068015,877.97,876.77,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720147295,0.66068015,877.96,876.77,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720147495,0.66068015,877.95,876.77,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720147693,0.66068015,877.94,876.77,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720147896,0.66068015,877.93,876.77,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720148092,0.66068015,877.92,876.77,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720148296,0.66068015,877.91,876.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720148597,0.66068015,877.9,876.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720148796,0.66068015,877.89,876.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720148997,0.66068015,877.88,876.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720149297,0.84606369,878.16,876.75,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720149597,0.65905815,878.15,876.75,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720149796,0.65905815,878.14,876.75,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720149997,0.65905815,878.13,876.75,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720150293,0.65905815,878.13,876.74,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720151097,0.65905815,878.13,876.73,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720152099,0.65905815,878.13,876.72,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720153195,0.65905815,878.13,876.71,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720154197,0.65905815,878.13,876.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720154395,0.84606369,878.11,876.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720154695,0.65905815,878.1,876.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720154894,0.65905815,878.09,876.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720155095,0.65905815,878.08,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720155295,0.65905815,878.07,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720155499,0.65905815,878.06,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720155699,0.65905815,878.05,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720155999,0.65905815,878.04,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720156299,0.65905815,878.03,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720156595,0.65905815,878.02,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720156799,0.65905815,878.01,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720156995,0.65905815,878.0,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720157195,0.84606369,878.12,876.06,0.19816357]
["bitfinex-derivatives","BNBF0:USTF0",1764720157196,0.65905815,877.99,876.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720157401,0.65905815,877.98,876.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720157696,0.65905815,877.97,876.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720157897,0.65905815,877.96,876.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720158097,0.65905815,877.95,876.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720158298,0.65905815,877.94,876.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720158497,1.049,878.14,876.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720158697,0.65764169,878.13,876.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720158899,0.65764169,878.12,876.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720159096,0.65764169,878.11,876.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720159401,0.65764169,878.1,876.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720159598,0.65764169,878.09,876.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720159898,0.65764169,878.08,876.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720160099,0.65764169,878.07,876.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720160300,0.65764169,878.06,876.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720160500,0.65764169,878.05,876.68,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720160701,0.65764169,878.04,876.68,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720160903,0.65764169,878.03,876.68,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720161101,0.65764169,878.02,876.68,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720162402,1.205,878.03,876.69,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720162603,0.66446408,878.02,876.68,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720162805,1.205,878.03,876.68,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720163104,0.66446408,878.02,876.68,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720163300,1.205,878.03,876.68,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720163504,0.66446258,878.02,876.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720163705,1.205,878.03,876.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720163706,0.66446258,878.01,876.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720163905,0.66446258,878.0,876.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720164205,0.66446258,877.99,876.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720164405,1.205,878.03,876.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720164603,0.66442959,878.02,876.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720164800,0.66442959,878.01,876.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720165005,0.66442959,878.0,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720165204,0.66442959,877.99,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720165402,0.66442959,877.98,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720165706,0.66442959,877.97,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720165905,0.66442959,877.96,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720166108,0.66442959,877.95,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720166305,0.66442959,877.94,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720166606,0.66442959,877.93,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720166805,0.66442959,877.92,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720167006,0.66442959,877.91,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720167208,0.6642497,877.9,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720167409,0.6642497,877.89,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720167605,0.6642497,877.88,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720167806,0.6642497,877.87,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720168002,0.6642497,877.86,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720168206,1.205,878.03,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720168403,0.66417274,878.02,876.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720168607,0.66417274,878.01,876.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720168803,0.66417274,878.0,876.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720169108,0.66417274,877.99,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720169306,0.66417274,877.98,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720169602,0.66417274,877.97,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720169807,0.66417274,877.96,876.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720170003,0.66417274,877.95,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720170205,0.66417274,877.94,876.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720170504,0.66417274,877.93,876.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720170708,0.66417274,877.92,876.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720171004,1.205,878.03,876.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720171208,0.66408207,878.02,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720171408,0.66408207,878.01,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720171607,0.66408207,878.0,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720171810,0.66408207,877.99,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720172010,0.66408207,877.98,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720172311,0.66408207,877.97,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720172511,0.66408207,877.96,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720172712,0.66408207,877.95,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720172912,1.205,878.03,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720173111,0.66409832,878.02,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720173310,0.66409832,878.01,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720173513,0.66409832,878.0,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720173708,0.66409832,877.99,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720173912,0.66409832,877.98,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720174112,0.66409832,877.97,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720174309,0.66409832,877.96,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720174510,0.66409832,877.95,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720174810,1.205,878.03,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720175012,0.66407613,878.02,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720175209,0.66407613,878.01,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720175413,0.66407613,878.0,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720175712,0.66407613,877.99,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720175910,0.66407613,877.98,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720176114,0.66407613,877.97,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720176412,0.66407613,877.96,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720176614,0.66407613,877.95,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720176811,0.66407613,877.94,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720177013,0.84606369,878.22,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720177212,0.6640412,878.21,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720177412,0.6640412,878.2,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720177611,0.6640412,878.19,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720177812,0.6640412,878.18,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720178009,0.6640412,878.18,876.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720178209,1.123,878.17,876.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720178510,0.6640412,878.16,876.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720178809,0.6640412,878.16,876.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720179213,0.6640412,878.16,876.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720180716,0.6640412,878.16,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720180915,0.6640412,878.16,876.06,0.19816357]
["bitfinex-derivatives","BNBF0:USTF0",1764720180916,0.6640412,878.16,876.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720181313,0.6640412,878.16,876.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720181511,0.6640412,878.16,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720181712,0.6640412,878.16,876.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720181912,0.6640412,878.16,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720182111,0.6640412,878.16,876.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720182315,0.6640412,878.16,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720182513,0.6640412,878.16,876.06,0.19816357]
["bitfinex-derivatives","BNBF0:USTF0",1764720182514,0.84606369,878.14,876.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720182815,0.6640412,878.13,876.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720183214,0.6640412,878.13,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720183414,1.51010489,878.13,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720183618,0.6640412,878.12,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720183919,0.84606369,878.05,876.47,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720184115,0.6640412,878.04,876.49,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720185116,1.51010489,878.04,876.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720185417,0.6640412,878.03,876.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720185819,0.6640412,878.02,876.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720186116,0.6640412,878.01,876.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720186321,0.6640412,878.0,876.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720186520,0.6640412,877.99,876.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720186716,0.6640412,877.98,876.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720187020,0.6640412,877.97,876.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720187215,0.6640412,877.96,876.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720187415,0.6640412,877.95,876.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720187614,0.6640412,877.94,876.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720187820,0.6640412,877.93,876.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720188020,0.6640412,877.92,876.49,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720188316,0.6640412,877.91,876.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720188515,0.6640412,877.9,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720188720,0.6640412,877.89,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720188914,0.6640412,877.88,876.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720189118,0.6640412,877.87,876.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720189418,0.6640412,877.86,876.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720189616,0.6640412,877.85,876.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720189815,0.6640412,877.84,876.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720190020,0.6640412,877.83,876.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720190221,0.6640412,877.82,876.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720190417,0.6640412,877.81,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720190620,0.6640412,877.8,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720190917,0.6640412,877.79,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720191126,0.6640412,877.78,876.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720191428,0.6640412,877.77,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720191727,0.6640412,877.76,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720191927,0.6640412,877.75,876.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720192123,0.6640412,877.75,876.06,0.19816357]
["bitfinex-derivatives","BNBF0:USTF0",1764720192124,0.6640412,877.74,876.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720192328,0.6640412,877.73,876.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720192528,0.6640412,877.72,876.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720192728,0.6640412,877.71,876.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720192930,0.6640412,877.7,876.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720193124,0.6640412,877.69,876.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720193325,0.6640412,877.68,876.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720193531,0.6640412,877.67,876.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720193729,0.6640412,877.66,876.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720193926,0.6640412,877.65,876.48,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720194130,0.6640412,877.64,876.49,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720194330,0.6640412,877.63,876.47,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720194526,0.6640412,877.62,876.46,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720194829,0.6640412,877.61,876.46,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720195029,0.6640412,877.6,876.45,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720195230,1.51010489,877.59,876.41,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720195430,0.6640412,877.58,876.39,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720195631,0.84606369,877.51,876.3,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720195833,0.84606369,877.49,876.28,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720196030,0.6640412,877.48,876.28,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720196228,0.6640412,877.47,876.28,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720196427,1.51010489,877.46,876.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720196630,0.6640412,877.45,876.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720197532,0.6640412,877.45,876.19,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720197732,0.6640412,877.44,876.19,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720197933,0.6640412,877.43,876.19,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720198131,0.6640412,877.42,876.19,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720198331,0.6640412,877.41,876.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720198632,0.6640412,877.4,876.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720198830,0.6640412,877.39,876.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720199033,0.6640412,877.38,876.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720199234,0.6640412,877.37,876.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720199436,1.123,878.17,875.75,0.19836011]
["bitfinex-derivatives","BNBF0:USTF0",1764720199437,0.6640412,877.36,876.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720199634,0.6640412,877.35,876.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720199835,0.6640412,877.34,876.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720200129,0.6640412,877.33,876.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720200333,0.6640412,877.32,876.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720200635,0.6640412,877.32,875.75,0.19836011]
["bitfinex-derivatives","BNBF0:USTF0",1764720200636,0.6640412,877.31,876.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720200934,0.6640412,877.3,876.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720201234,0.6640412,877.29,876.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720201530,0.6640412,877.28,876.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720201733,0.6640412,877.27,876.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720201934,0.6640412,877.26,876.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720202129,0.6640412,877.25,876.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720202430,0.84606369,877.54,876.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720202634,0.66425993,877.53,876.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720202935,0.66425993,877.52,876.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720203229,0.84606369,877.45,876.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720203434,0.66425993,877.44,876.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720203634,0.66425993,877.43,876.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720203834,0.66425993,877.42,876.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720204134,0.66425993,877.41,876.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720204332,0.66425993,877.4,876.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720204531,0.66425993,877.39,875.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720204734,0.66425993,877.38,875.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720204935,0.66425993,877.37,875.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720205230,0.66425993,877.36,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720205432,0.66425993,877.35,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720205631,0.66425993,877.34,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720205832,0.66425993,877.33,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720206033,0.66425993,877.32,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720206336,0.66425993,877.31,875.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720206539,0.66425993,877.3,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720206737,0.66425993,877.29,876.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720207036,0.84606369,877.58,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720207238,0.66352648,877.57,876.09,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720207537,1.123,878.17,875.6,0.19839743]
["bitfinex-derivatives","BNBF0:USTF0",1764720207538,0.66352648,877.56,876.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720207738,0.66352648,877.55,876.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720207937,0.66352648,877.54,876.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720208238,0.66352648,877.53,876.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720208533,0.66352648,877.52,876.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720208837,0.66352648,877.51,876.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720209037,0.66352648,877.5,876.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720209238,0.66352648,877.49,876.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720209535,0.66352648,877.48,876.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720209734,0.66352648,877.47,876.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720210035,0.66352648,877.46,876.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720210234,0.66352648,877.45,876.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720210537,0.66352648,877.44,876.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720210735,0.66352648,877.43,876.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720210934,0.66352648,877.42,876.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720211134,0.66352648,877.41,876.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720211334,0.66352648,877.4,876.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720211536,0.66352648,877.39,876.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720211735,0.66352648,877.38,876.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720211936,0.66352648,877.37,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720212136,0.66352648,877.36,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720212339,0.66352648,877.35,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720212539,0.66352648,877.34,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720212739,0.66352648,877.33,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720213036,0.66352648,877.32,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720213238,0.66352648,877.31,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720213437,0.66352648,877.3,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720213637,0.84606369,877.67,876.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720213937,1.50899146,877.66,876.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720214142,0.66292777,877.65,876.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720214443,0.66292777,877.64,876.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720214638,0.66292777,877.63,876.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720214938,0.66292777,877.62,876.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720215142,0.66292777,877.61,876.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720215437,0.66292777,877.6,876.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720215642,0.66292777,877.59,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720215844,0.66292777,877.58,876.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720216039,0.66292777,877.57,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720216243,0.66292777,877.56,875.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720216444,0.84606369,877.48,875.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720216640,0.66292777,877.47,875.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720216842,0.84606369,877.47,875.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720217044,0.66292777,877.46,875.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720217341,0.66292777,877.45,875.8,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720217541,0.66292777,877.44,875.8,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720217746,0.66292777,877.43,875.8,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720217939,0.66292777,877.42,875.8,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720218144,0.66292777,877.41,875.8,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720218442,0.66292777,877.4,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720218642,0.66292777,877.39,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720218842,0.66292777,877.38,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720219043,0.66292777,877.37,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720219241,0.66292777,877.36,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720219544,0.66292777,877.35,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720219742,0.66292777,877.34,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720219945,0.66292777,877.33,875.78,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720220144,0.66292777,877.32,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720220346,0.66292777,877.31,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720220645,0.66292777,877.3,875.78,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720220842,0.66292777,877.29,875.78,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720221041,0.66292777,877.28,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720221244,0.66292777,877.27,875.8,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720221444,0.84606369,877.55,875.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720221646,0.66571963,877.54,875.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720221844,0.66571963,877.53,875.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720222044,0.66571963,877.52,875.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720222243,0.66571963,877.51,875.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720222446,0.66571963,877.5,875.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720222645,0.66571963,877.49,875.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720222945,0.66571963,877.48,875.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720223145,0.66571963,877.47,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720223445,0.66571963,877.46,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720223642,0.66571963,877.45,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720223846,0.66571963,877.44,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720224142,0.66571963,877.43,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720224340,0.66571963,877.42,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720224544,0.66571963,877.41,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720224747,0.66571963,877.4,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720224943,0.66571963,877.39,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720225144,0.84606369,877.55,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720225145,0.66571963,877.38,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720225348,0.66571963,877.37,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720225642,1.71071963,877.36,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720225847,0.66571963,877.35,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720226043,0.66571963,877.34,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720226247,0.66571963,877.33,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720226548,0.66571963,877.32,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720226746,0.66571963,877.31,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720227048,0.66571963,877.3,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720227248,0.66571963,877.29,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720227448,0.66571963,877.28,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720227648,0.66571963,877.27,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720227849,1.045,877.36,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720228047,0.66576397,877.35,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720228244,0.66576397,877.34,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720228449,0.66576397,877.33,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720228645,0.66576397,877.32,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720228844,0.66576397,877.31,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720229145,0.66576397,877.3,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720229349,0.66576397,877.29,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720229550,0.66576397,877.28,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720229745,0.66576397,877.27,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720229945,0.66576397,877.26,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720230149,0.66576397,877.25,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720230348,0.66576397,877.24,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720230644,1.045,877.36,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720230849,0.66588779,877.35,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720231146,0.66588779,877.34,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720231448,0.66588779,877.33,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720231646,0.66588779,877.32,875.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720231949,0.66588779,877.31,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720232152,0.66588779,877.3,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720232350,0.66588779,877.29,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720232550,0.66588779,877.28,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720232851,0.66588779,877.27,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720233153,0.66588779,877.26,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720233350,0.66588779,877.25,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720233549,0.66588779,877.24,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720233846,0.66588779,877.23,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720234048,1.045,877.36,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720234347,0.66634923,877.35,875.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720235251,0.66634923,877.35,875.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720236152,0.66634923,877.35,875.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720236949,0.66634923,877.35,875.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720237253,0.66634923,877.35,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720237852,0.66634923,877.35,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720238052,0.66634923,877.35,875.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720238650,0.66634923,877.35,875.03,3.97381895]
["bitfinex-derivatives","BNBF0:USTF0",1764720238651,0.66634923,877.35,875.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720239254,0.66634923,877.35,875.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720240357,0.66634923,877.35,875.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720240559,0.66634923,877.35,875.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720241453,0.66634923,877.35,875.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720242359,0.66784869,877.34,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720242558,0.66784869,877.33,875.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720242758,0.84262825,877.33,875.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720243462,1.51047694,877.32,875.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720243661,0.66784869,877.31,875.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720243861,0.66784869,877.3,875.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720244161,0.66784869,877.29,875.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720244359,0.66784869,877.28,875.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720244561,0.66784869,877.27,875.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720244760,0.66784869,877.26,875.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720244958,0.66784869,877.25,875.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720245164,0.66784869,877.25,875.53,0.19842005]
["bitfinex-derivatives","BNBF0:USTF0",1764720245165,0.66784869,877.24,875.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720245458,1.51047694,877.23,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720245663,0.66784869,877.22,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720245962,0.66784869,877.21,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720246158,0.66784869,877.2,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720246362,0.66784869,877.19,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720246662,0.66784869,877.19,875.39,0.19844834]
["bitfinex-derivatives","BNBF0:USTF0",1764720246663,0.84262825,877.16,875.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720247060,0.66784869,877.15,875.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720247356,0.66784869,877.14,875.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720247563,0.66784869,877.14,875.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720248259,0.66784869,877.14,875.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720248462,1.51047694,877.14,875.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720249362,0.66784869,877.13,875.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720250263,1.51047694,877.14,875.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720250460,1.51047694,877.13,875.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720250660,0.66784869,877.12,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720250963,0.66784869,877.11,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720251164,0.66784869,877.1,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720251364,0.66784869,877.09,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720251564,0.66784869,877.08,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720251764,0.66784869,877.07,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720251964,0.66784869,877.06,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720252161,0.66784869,877.05,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720252361,0.66784869,877.04,875.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720252561,0.66784869,877.03,875.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720252766,0.66784869,877.02,875.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720252966,0.66784869,877.01,875.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720253266,0.66784869,877.0,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720253465,0.66784869,876.99,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720253666,0.66784869,876.98,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720253864,0.66784869,876.97,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720254063,0.66784869,876.96,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720254264,0.66784869,876.95,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720254462,0.66784869,876.94,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720254766,0.66784869,876.93,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720254968,0.66784869,876.92,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720255164,0.66784869,876.91,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720255467,0.66784869,876.9,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720255668,0.66784869,876.89,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720255864,0.66784869,876.88,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720256068,0.66784869,876.87,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720256369,0.66784869,876.86,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720256569,0.66784869,876.85,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720256770,0.66784869,876.84,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720256970,0.66784869,876.83,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720257170,0.66784869,876.82,875.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720257375,0.66784869,876.81,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720257673,0.66784869,876.8,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720257876,0.66784869,876.79,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720258176,0.66784869,876.78,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720258374,0.84262825,877.06,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720258573,0.66838297,877.05,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720258773,0.66838297,877.04,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720258975,0.66838297,877.03,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720259277,0.66838297,877.02,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720259476,0.66838297,877.01,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720259772,0.66838297,877.0,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720259976,0.66838297,876.99,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720260174,0.66838297,876.98,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720260373,0.66838297,876.97,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720260573,0.66838297,876.96,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720260778,0.66838297,876.95,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720261073,0.66838297,876.94,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720261274,0.66838297,876.93,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720261477,0.66838297,876.92,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720261673,0.66838297,876.91,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720261874,0.66838297,876.9,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720262076,0.66838297,876.89,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720262274,0.66838297,876.88,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720262476,0.66838297,876.87,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720262674,0.66838297,876.86,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720262875,0.66838297,876.85,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720263080,0.66838297,876.84,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720263275,0.66838297,876.83,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720263477,0.66838297,876.82,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720263681,0.66838297,876.81,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720263879,0.994,876.87,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720264480,0.994,876.87,875.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720265277,0.994,876.87,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720265485,0.994,876.87,875.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720267385,0.994,876.87,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720267782,0.994,876.87,875.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720268489,0.994,876.87,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720268688,0.994,876.87,875.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720268888,0.994,876.87,876.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720269382,0.994,876.87,876.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720270886,0.994,876.87,876.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720271287,0.994,876.87,876.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720272082,0.994,876.87,876.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720274486,0.994,876.87,876.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720274986,0.66853984,876.86,876.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720275185,0.994,876.87,876.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720275384,0.66866234,876.86,876.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720275586,0.994,876.87,876.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720275787,0.66866234,876.86,876.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720276084,0.994,876.87,876.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720276291,0.994,876.87,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720276591,0.994,876.87,876.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720277188,0.994,876.87,876.09,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720278494,0.994,876.87,876.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720278794,0.994,876.87,876.09,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720278990,0.994,876.87,876.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720279493,0.994,876.87,876.09,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720282697,0.994,876.87,876.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720283193,0.66759165,876.86,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720283397,0.994,876.87,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720283595,0.66763145,876.86,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720283796,0.66763145,876.85,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720283996,0.994,876.87,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720284197,0.66762507,876.86,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720284396,0.66762507,876.85,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720284691,0.994,876.87,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720284897,0.66768195,876.86,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720285095,0.66768195,876.85,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720285296,0.66772669,876.84,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720285594,0.994,876.87,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720285797,0.66772669,876.86,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720285998,0.994,876.87,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720285999,0.66772669,876.85,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720286295,0.66772669,876.84,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720286494,0.994,876.87,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720286798,0.66777461,876.86,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720286998,0.66777461,876.85,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720287297,0.66777461,876.84,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720287500,0.994,876.87,876.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720287700,0.66781693,876.86,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720287894,0.66781693,876.85,876.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720288194,0.66781693,876.84,876.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720288399,0.66781693,876.83,876.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720288601,0.66781693,876.82,876.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720288794,0.66781693,876.81,875.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720288993,0.66781693,876.8,875.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720289198,0.66781693,876.79,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720289400,0.66781693,876.78,875.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720289595,1.51044518,876.77,875.69,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720289800,0.66781693,876.76,875.69,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720290097,0.84262825,876.74,875.66,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720290301,0.66781693,876.73,875.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720290607,0.66781693,876.72,875.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720290798,0.66781693,876.71,875.69,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720290997,0.84262825,876.81,875.01,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720290998,0.66781693,876.7,875.66,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720291202,0.66781693,876.69,875.63,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720291500,0.84262825,876.67,875.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720291704,1.51044518,876.67,875.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720291898,0.66781693,876.66,875.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720292100,0.66781693,876.65,875.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720292298,0.66781693,876.64,875.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720292505,0.84262825,876.59,875.38,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720293107,0.84262825,876.57,875.38,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720293301,0.66781693,876.59,875.35,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720293607,0.84262825,876.6,874.72,0.1985865]
["bitfinex-derivatives","BNBF0:USTF0",1764720293608,0.66781693,876.58,875.32,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720293907,0.84262825,876.56,875.28,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720294106,1.51044518,876.56,875.28,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720294301,0.66781693,876.55,875.25,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720294504,0.66781693,876.54,875.25,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720294702,0.66781693,876.53,875.25,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720294906,0.66781693,876.52,875.25,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720295206,0.66781693,876.51,875.25,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720295407,0.66781693,876.5,875.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720295608,0.66781693,876.49,875.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720295804,0.66781693,876.48,875.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720296002,0.66781693,876.47,875.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720296203,0.66781693,876.46,875.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720296406,0.66781693,876.45,875.19,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720296707,0.66781693,876.44,875.19,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720296901,0.66781693,876.43,875.19,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720297206,0.66781693,876.42,875.19,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720297402,0.66781693,876.41,875.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720297603,0.66781693,876.4,875.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720297807,1.12808493,876.81,874.72,0.1985865]
["bitfinex-derivatives","BNBF0:USTF0",1764720297808,0.66781693,876.39,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720298008,0.66781693,876.38,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720298307,0.66781693,876.37,875.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720298610,0.66781693,876.36,875.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720298804,0.84262825,876.64,875.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720299008,0.64434905,876.63,875.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720299207,0.64434905,876.62,875.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720299405,0.64434905,876.61,875.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720299704,0.64434905,876.6,875.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720299904,0.64434905,876.59,875.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720300104,0.64434905,876.58,875.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720300308,0.64434905,876.57,875.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720300505,0.64434905,876.56,875.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720300809,0.64434905,876.55,875.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720301010,0.64434905,876.54,875.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720301209,0.64434905,876.53,875.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720301409,0.64434905,876.52,875.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720301609,0.64434905,876.51,875.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720301809,0.64434905,876.5,875.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720302007,0.64434905,876.49,875.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720302206,0.64434905,876.48,875.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720302506,0.64434905,876.47,875.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720302710,0.64434905,876.46,875.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720302910,1.168,876.58,875.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720302911,0.64434905,876.45,875.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720303109,0.64434905,876.44,875.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720303312,0.64434905,876.43,875.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720303613,0.64434905,876.42,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720303913,0.64434905,876.41,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720304113,0.64434905,876.4,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720304314,0.64434905,876.39,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720304612,0.64434905,876.38,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720304814,0.64434905,876.37,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720305013,0.64434905,876.36,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720305214,0.64434905,876.35,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720305409,0.64434905,876.34,874.73,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720305613,0.64434905,876.33,874.73,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720305813,0.64434905,876.32,874.73,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720306012,0.64434905,876.31,874.73,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720306209,0.64434905,876.3,874.73,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720306511,0.64434905,876.29,874.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720306709,0.64434905,876.28,874.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720307010,0.64434905,876.27,874.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720307214,0.64434905,876.26,874.7,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720307513,0.64434905,876.25,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720307716,0.64434905,876.24,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720307915,0.64434905,876.23,874.63,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720308111,0.64434905,876.22,874.63,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720308311,0.64434905,876.21,874.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720308514,0.64434905,876.2,874.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720308816,0.64434905,876.19,874.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720309017,1.359,876.37,874.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720309216,0.64160631,876.36,874.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720309414,0.64160631,876.35,874.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720309616,0.64160631,876.34,874.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720309814,0.64160631,876.33,874.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720310015,0.64160631,876.32,874.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720310215,0.64160631,876.31,874.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720310417,0.64160631,876.3,874.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720310613,0.64160631,876.29,874.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720310818,0.64160631,876.28,874.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720311018,0.64160631,876.27,874.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720311219,0.64160631,876.26,874.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720311519,0.64160631,876.25,874.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720311716,0.64160631,876.24,874.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720312020,0.64160631,876.23,874.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720312320,0.64160631,876.22,874.49,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720312516,1.359,876.37,874.49,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720312716,1.359,876.37,874.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720312916,1.359,876.37,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720313522,1.359,876.37,874.63,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720313719,1.359,876.37,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720313919,1.359,876.37,874.63,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720314320,1.359,876.37,874.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720315422,1.359,876.37,874.33,0.1986755]
["bitfinex-derivatives","BNBF0:USTF0",1764720315423,1.359,876.37,874.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720316322,1.359,876.37,874.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720316822,1.359,876.37,874.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720317422,1.359,876.37,874.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720318321,1.359,876.37,874.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720319022,0.19866869,876.22,874.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720319520,0.19866869,876.22,874.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720319821,0.19866869,876.22,874.58,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720320217,0.19866869,876.22,874.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720320422,0.19866869,876.22,874.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720321221,0.19866869,876.22,874.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720322318,0.19866869,876.22,874.49,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720322521,0.19866869,876.22,874.48,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720323322,0.19866869,876.22,874.47,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720324425,0.19866869,876.22,874.46,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720324626,0.19866869,876.22,874.44,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720326523,0.19866869,876.22,874.41,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720327422,0.64071673,876.21,874.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720327726,0.64071673,876.2,874.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720327924,0.64071673,876.19,874.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720328124,0.64071673,876.18,874.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720328324,0.64071673,876.17,874.05,1.89521985]
["bitfinex-derivatives","BNBF0:USTF0",1764720328527,0.64071673,876.16,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720328727,0.64071673,876.15,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720328928,0.64071673,876.14,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720329125,0.64071673,876.13,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720329328,0.64071673,876.12,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720329531,0.64071673,876.11,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720329728,0.64071673,876.1,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720329927,0.64071673,876.09,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720330125,0.64071673,876.08,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720330325,0.64071673,876.07,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720330529,0.64071673,876.06,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720330829,0.64071673,876.05,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720331031,0.64071673,876.04,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720331232,0.64071673,876.03,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720331432,0.64071673,876.02,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720331628,0.64071673,876.01,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720331834,0.64071673,876.0,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720332033,0.64071673,875.99,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720332232,0.64071673,875.98,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720332430,1.235,876.01,874.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720332628,0.64059679,876.0,874.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720332933,0.64059679,875.99,874.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720333132,0.64059679,875.98,874.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720333328,1.235,876.01,874.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720333531,0.64062175,876.0,874.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720333732,0.64062175,875.99,874.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720333932,0.64062175,875.98,874.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720334131,1.235,876.01,874.07,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720334334,0.6406217,876.0,874.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720334536,0.6406217,875.99,874.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720334736,0.6406217,875.98,874.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720334934,1.235,876.01,874.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720335239,0.64067682,876.0,874.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720335539,0.64067682,875.99,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720335740,0.64067682,875.98,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720335939,0.64067682,875.97,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720336140,0.64067682,875.96,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720336340,0.64067682,875.95,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720336537,0.64067682,875.94,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720336741,0.64067682,875.93,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720336937,0.64067682,875.92,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720337143,0.64067682,875.91,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720337343,0.64067682,875.9,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720337543,1.235,876.01,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720337743,0.64082731,876.0,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720337942,0.64082731,875.99,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720338239,0.64082731,875.98,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720338439,0.64082731,875.97,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720338646,0.64082731,875.96,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720338843,0.64082731,875.95,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720339040,0.64082731,875.94,874.05,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764720339246,0.64082731,875.93,874.0,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720339448,0.64082731,875.92,874.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720339650,0.64082731,875.91,873.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720339850,0.64082731,875.9,873.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720340049,0.64082731,875.89,873.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720340246,0.64082731,875.88,873.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720340451,0.64082731,875.87,873.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720340649,0.64082731,875.86,873.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720340847,0.64082731,875.85,873.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720341152,0.64082731,875.84,873.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720341348,0.64082731,875.83,874.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720341550,0.64082731,875.82,874.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720341748,0.64082731,875.81,874.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720341957,0.64082731,875.8,874.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720342152,1.235,876.01,874.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720342353,0.64085022,876.0,874.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720342551,0.64085022,875.99,874.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720342758,0.64085022,875.98,874.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720342950,0.64085022,875.97,874.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720343255,0.64085022,875.96,874.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720343453,0.64085022,875.95,874.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720343656,0.64085022,875.94,874.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720343850,0.64085022,875.93,874.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720344058,0.64085022,875.92,874.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720344249,0.64085022,875.91,874.09,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720344453,0.64085022,875.9,874.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720344651,0.64085022,875.89,874.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720344855,0.64085022,875.88,874.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720345155,0.64085022,875.87,874.08,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720345349,0.64085022,875.87,874.11,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720345953,0.64085022,875.87,874.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720346353,0.64085022,875.87,874.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720347255,0.64085022,875.87,874.22,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720347655,0.64085022,875.87,874.28,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720348351,0.64085022,875.87,873.94,0.19879069]
["bitfinex-derivatives","BNBF0:USTF0",1764720348352,0.64085022,875.87,874.39,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720349357,0.64085022,875.87,874.42,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720350255,0.64085022,875.87,874.45,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720351255,0.64085022,875.87,874.47,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720352460,0.64085022,875.87,874.48,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720353261,0.64085022,875.87,874.49,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720354363,0.64085022,875.87,874.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720355264,0.64085022,875.87,874.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720356262,0.64085022,875.87,874.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720356563,0.64085022,875.87,874.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720357362,0.64085022,875.87,874.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720358362,0.64085022,875.87,874.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720358663,1.293,875.88,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720359363,1.293,875.88,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720360861,1.293,875.88,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720361062,0.6451941,875.87,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720361258,1.293,875.88,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720361559,0.64533161,875.87,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720361759,1.293,875.88,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720361958,0.64534617,875.87,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720362163,1.293,875.88,874.71,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720362360,1.293,875.88,874.72,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720362560,1.182,875.87,874.72,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720362761,1.182,875.87,874.73,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720363366,1.182,875.87,874.74,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720364262,1.182,875.87,874.75,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720365763,1.182,875.87,874.74,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720365962,1.182,875.87,874.73,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720366169,1.182,875.87,874.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720366462,1.182,875.87,874.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720366666,1.182,875.87,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720366875,1.182,875.87,874.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720367261,1.182,875.87,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720367465,1.182,875.87,874.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720370369,1.182,875.87,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720370769,1.182,875.87,874.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720371470,1.182,875.87,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720371668,1.182,875.87,874.81,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720372470,1.182,875.87,874.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720373072,1.405,875.86,874.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720373272,1.405,875.86,874.77,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720374671,0.64201907,875.85,874.73,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720374872,0.64201907,875.84,874.66,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720375068,0.64201907,875.83,874.66,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720375380,0.64201907,875.82,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720375572,0.64201907,875.81,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720375872,0.64201907,875.8,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720376066,0.64201907,875.79,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720376271,0.64201907,875.78,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720376470,0.64201907,875.77,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720376668,0.64201907,875.76,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720376868,0.64201907,875.75,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720377173,0.64201907,875.74,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720377372,0.64201907,875.73,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720377572,0.64201907,875.72,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720377872,0.64201907,875.71,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720378070,1.405,875.86,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720378271,0.64230134,875.85,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720378568,0.64230134,875.84,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720378768,0.64230134,875.83,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720378972,0.64230134,875.82,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720379168,0.64230134,875.82,874.02,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720379169,0.64230134,875.81,874.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720379468,0.64230134,875.8,874.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720379668,0.64230134,875.79,874.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720379866,0.64230134,875.78,874.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720380171,0.64230134,875.77,874.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720380366,0.64230134,875.76,874.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720380566,0.64230134,875.75,874.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720380771,0.64230134,875.74,874.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720380971,0.64230134,875.73,874.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720381170,0.64230134,875.72,874.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720381373,0.64230134,875.71,874.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720381569,0.64230134,875.7,874.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720381773,0.64230134,875.69,874.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720381970,0.64230134,875.68,874.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720382167,0.64230134,875.67,874.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720382372,0.64230134,875.66,874.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720382571,0.64230134,875.65,874.63,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720382772,0.64230134,875.64,874.63,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720382976,0.64230134,875.63,874.63,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720383169,0.64230134,875.62,874.63,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720383368,0.64230134,875.61,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720383574,0.64230134,875.6,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720383773,0.64230134,875.59,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720383972,1.405,875.86,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720384170,0.64311028,875.85,874.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720384472,0.64311028,875.84,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720384671,0.64311028,875.83,874.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720384873,0.64311028,875.82,874.78,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720385073,0.64311028,875.81,874.78,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720385274,0.64311028,875.8,874.8,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720385576,0.64311028,875.79,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720385872,0.64311028,875.78,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720386077,0.64311028,875.77,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720386273,0.64311028,875.76,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720386473,0.64311028,875.75,874.81,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720386674,0.64311028,875.74,874.81,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720386873,0.64311028,875.73,874.81,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720387077,0.64311028,875.72,874.81,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720387274,0.64311028,875.71,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720387474,0.64311028,875.7,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720387677,0.64311028,875.69,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720387877,1.405,875.86,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720388078,0.6437899,875.85,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720388377,0.6437899,875.84,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720388575,0.6437899,875.83,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720388774,0.6437899,875.82,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720388979,0.6437899,875.81,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720389276,0.6437899,875.8,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720389479,0.6437899,875.79,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720389687,0.6437899,875.78,874.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720389883,1.405,875.86,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720389884,0.6437899,875.77,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720390078,0.6437899,875.76,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720390381,0.6437899,875.75,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720390581,0.6437899,875.74,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720390781,0.6437899,875.73,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720390982,0.6437899,875.72,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720391183,0.6437899,875.71,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720391482,0.6437899,875.7,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720391686,1.405,875.86,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720391986,0.64387933,875.85,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720392183,0.64387933,875.84,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720392483,0.64387933,875.83,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720392683,0.64387933,875.82,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720392884,0.64387933,875.81,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720393082,0.64387933,875.8,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720393284,0.64387933,875.79,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720393585,0.64387933,875.78,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720393781,0.64387933,875.77,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720393982,0.64387933,875.76,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720394185,0.64387933,875.75,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720394484,0.64387933,875.74,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720394685,0.64387933,875.73,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720394980,0.64387933,875.72,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720395190,0.64387933,875.71,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720395381,0.64387933,875.7,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720395582,1.405,875.86,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720395880,0.64421888,875.85,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720396080,0.64421888,875.84,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720396284,0.64421888,875.83,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720396482,0.64421888,875.82,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720396683,0.64421888,875.81,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720396992,0.64421888,875.8,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720397181,0.64421888,875.79,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720397383,0.64421888,875.78,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720397584,0.64421888,875.77,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720397781,0.64421888,875.76,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720397986,0.64421888,875.75,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720398183,0.64421888,875.74,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720398385,0.64421888,875.73,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720398582,0.64421888,875.72,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720398788,0.64421888,875.71,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720398986,0.64421888,875.7,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720399183,1.405,875.86,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720399487,0.64425722,875.85,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720399688,0.64425722,875.84,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720399888,0.64425722,875.83,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720400188,0.64425722,875.82,874.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720400486,0.64425722,875.81,874.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720400685,0.64425722,875.8,874.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720400885,0.64425722,875.79,874.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720401084,0.64425722,875.78,874.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720401288,0.64425722,875.77,874.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720401486,0.64425722,875.76,874.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720401686,0.64425722,875.75,874.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720401890,0.64425722,875.74,874.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720402086,0.64425722,875.73,874.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720402301,0.64425722,875.72,874.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720402494,0.64425722,875.71,874.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720402692,0.64425722,875.7,874.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720402892,0.64425722,875.69,874.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720403091,1.405,875.86,874.85,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720403294,0.64517881,875.85,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720403490,0.64517881,875.84,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720403790,0.64517881,875.83,874.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720403990,0.64517881,875.82,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720404190,0.64517881,875.81,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720404391,1.182,875.87,874.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720404695,0.64538288,875.86,874.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720404896,0.64538288,875.85,875.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720405095,0.64538288,875.84,875.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720405293,1.182,875.87,875.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720407498,1.182,875.87,875.09,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720408096,1.182,875.87,875.1,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720408495,1.182,875.87,875.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720409398,1.182,875.87,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720410398,1.182,875.87,875.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720410699,1.182,875.87,875.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720411296,1.182,875.87,875.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720411503,1.182,875.87,875.2,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720412302,1.182,875.87,875.19,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720413397,1.182,875.87,875.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720414299,1.182,875.87,875.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720414802,1.182,875.87,875.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720415401,1.182,875.87,875.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720416899,1.182,875.87,875.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720417303,1.182,875.87,875.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720418300,1.182,875.87,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720418704,0.19865565,876.32,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720419001,0.64423445,876.31,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720419204,0.64423445,876.3,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720419402,0.64423445,876.29,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720419705,0.64423445,876.28,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720420002,0.64423445,876.27,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720420200,0.64423445,876.26,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720420501,0.64423445,876.25,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720420700,0.64423445,876.24,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720420904,0.64423445,876.23,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720421107,0.64423445,876.22,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720421301,0.64423445,876.21,875.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720421606,0.64423445,876.2,875.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720421906,0.916,876.2,875.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720422107,0.916,876.2,875.22,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720423103,0.916,876.2,875.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720424104,0.916,876.2,875.2,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720424608,0.916,876.2,875.18,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720424806,0.916,876.2,875.17,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720425210,0.916,876.2,875.16,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720425411,0.916,876.2,875.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720426611,0.916,876.2,874.52,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720426612,0.64336392,876.19,875.13,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720426911,0.64336392,876.19,874.2,3.97381895]
["bitfinex-derivatives","BNBF0:USTF0",1764720426912,0.916,876.2,875.06,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720427115,0.916,876.2,875.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720427116,0.6433638,876.19,875.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720427314,0.6433638,876.18,875.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720427516,0.916,876.2,875.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720427716,0.64331233,876.19,875.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720427916,0.64331233,876.18,875.05,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720428115,0.64331233,876.17,875.0,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720428314,0.64331233,876.16,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720428517,0.64331233,876.15,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720428816,0.64331233,876.14,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720429117,0.64331233,876.13,874.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720429319,0.64331233,876.12,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720429619,0.64331233,876.11,874.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720429812,0.64331233,876.1,874.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720430012,0.64331233,876.09,874.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720430312,0.64331233,876.08,874.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720430516,0.64331233,876.07,874.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720430716,0.64331233,876.06,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720430918,0.64331233,876.05,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720431217,0.916,876.2,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720431413,0.64299176,876.19,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720431614,0.64299176,876.18,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720431819,0.64299176,876.17,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720432013,0.64299176,876.16,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720432314,0.64299176,876.15,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720432516,0.64299176,876.14,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720432716,0.64299176,876.13,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720432914,0.64299176,876.12,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720433117,0.64299176,876.11,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720433316,0.64299176,876.11,874.28,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720433317,0.64299176,876.1,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720433515,0.64299176,876.09,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720433714,0.64299176,876.08,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720433912,0.64299176,876.07,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720434116,0.64299176,876.06,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720434315,0.64299176,876.05,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720434516,0.916,876.2,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720434719,0.6429786,876.19,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720434915,0.6429786,876.18,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720435116,0.6429786,876.17,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720435417,0.6429786,876.16,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720435617,0.6429786,876.15,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720435816,0.6429786,876.14,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720436017,0.1986222,876.45,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720436018,0.6429786,876.13,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720436220,0.6429786,876.12,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720436420,0.6429786,876.11,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720436619,0.6429786,876.1,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720436918,0.6429786,876.09,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720437120,0.6429786,876.08,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720437316,0.6429786,876.07,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720437521,0.6429786,876.06,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720437718,0.6429786,876.05,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720437921,0.6429786,876.04,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720438122,0.83628896,876.32,874.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720438317,0.83628896,876.32,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720439319,2.94843845,876.31,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720439621,0.64314949,876.3,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720440219,0.64314949,876.3,874.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720440519,1.47943845,876.3,874.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720440819,0.64314949,876.29,874.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720441018,0.64314949,876.28,874.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720441221,0.64314949,876.27,874.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720441420,0.64314949,876.26,874.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720441624,0.64314949,876.25,874.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720441824,0.64314949,876.24,874.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720442031,0.64314949,876.23,874.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720442221,0.64314949,876.22,874.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720442426,0.64314949,876.21,874.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720442622,0.64314949,876.2,874.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720442825,0.64314949,876.19,874.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720443126,0.64314949,876.18,874.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720443428,0.64314949,876.17,874.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720443622,0.64314949,876.16,874.99,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720443824,0.64314949,876.15,874.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720444023,0.64314949,876.14,874.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720444223,0.64314949,876.13,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720444425,0.83628896,876.25,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720444426,0.64314949,876.12,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720444624,0.64314949,876.11,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720444825,0.64314949,876.1,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720445027,0.64388717,876.09,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720445227,0.64388717,876.08,874.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720445527,0.64388717,876.07,874.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720445723,0.64388717,876.06,874.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720445927,1.469,876.31,874.33,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720445928,0.64388717,876.05,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720446226,0.64388717,876.04,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720446434,0.64388717,876.03,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720446629,0.64388717,876.02,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720446827,0.64388717,876.01,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720447022,0.64388717,876.0,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720447327,0.64388717,875.99,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720447623,0.64388717,875.98,874.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720447827,0.64388717,875.97,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720448025,0.64388717,875.96,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720448334,0.64388717,875.95,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720448527,0.64388717,875.94,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720448827,0.64388717,875.93,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720449028,0.64388717,875.92,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720449222,0.64388717,875.91,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720449440,0.64388717,875.9,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720449628,0.64388717,875.89,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720449827,0.64388717,875.88,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720450128,0.64388717,875.87,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720450322,0.64388717,875.86,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720450527,0.64388717,875.85,874.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720450728,0.84439168,876.13,874.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720450929,1.48848825,876.12,874.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720451129,0.64409657,876.11,874.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720451330,0.64409657,876.1,874.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720451624,0.64409657,876.09,874.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720451829,0.64409657,876.08,874.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720452034,0.64409657,876.07,874.87,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720452226,0.64409657,876.06,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720452430,0.64409657,876.05,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720452631,0.64409657,876.04,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720452931,0.64409657,876.03,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720453227,0.64409657,876.02,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720453530,0.64409657,876.01,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720453727,0.64409657,876.0,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720453927,0.64409657,875.99,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720454131,0.64409657,875.98,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720454328,0.64409657,875.97,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720454628,0.64409657,875.96,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720454832,0.64409657,875.95,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720455030,0.64409657,875.94,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720455229,0.64409657,875.93,874.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720455430,1.97339168,876.12,874.25,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720455431,0.64409657,875.92,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720455632,0.64409657,875.91,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720455832,0.64409657,875.9,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720456032,0.64409657,875.89,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720456232,0.64409657,875.88,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720456432,0.64409657,875.87,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720456728,0.64409657,875.86,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720456932,0.64409657,875.85,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720457233,0.64409657,875.84,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720457428,0.64409657,875.83,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720457627,0.84439168,876.11,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720457830,1.48854012,876.11,874.89,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720458234,1.48854012,876.11,874.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720458935,0.64414844,876.1,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720459231,0.64414844,876.09,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720459534,0.64414844,876.08,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720459830,0.64414844,876.07,874.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720460032,0.64414844,876.06,874.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720460239,0.64414844,876.05,875.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720460432,0.64414844,876.04,875.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720460742,0.64414844,876.03,875.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720460931,0.64414844,876.02,875.01,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720461234,0.64414844,876.01,875.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720461535,0.64414844,876.0,875.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720461731,0.64414844,875.99,875.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720462046,0.64414844,875.98,875.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720462231,0.64414844,875.97,875.02,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720462431,0.64414844,875.96,875.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720462637,0.64414844,875.95,875.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720462832,0.64414844,875.94,875.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720463036,0.64414844,875.93,875.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720463331,0.64414844,875.92,875.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720463536,0.64414844,875.91,875.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720463734,0.993,875.91,875.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720465238,0.993,875.91,875.04,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720465436,0.993,875.91,875.03,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720465932,0.993,875.91,874.4,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720465933,0.993,875.91,875.12,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720467036,0.993,875.91,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720468936,0.993,875.91,875.15,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720469441,0.993,875.91,875.14,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720469638,0.993,875.91,875.21,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720470440,0.993,875.91,875.23,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720470641,0.993,875.91,875.3,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720471854,0.993,875.91,875.31,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720472341,0.993,875.91,875.3,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720472542,0.993,875.91,875.32,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720473143,0.993,875.91,875.31,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720474641,0.993,875.91,875.33,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720476148,0.993,875.91,875.32,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720476445,0.993,875.91,875.31,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720477045,0.993,875.91,875.32,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720478046,0.993,875.91,875.33,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720478250,0.993,875.91,875.39,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720478450,0.993,875.91,875.41,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720478651,0.993,875.91,875.43,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720479149,0.993,875.91,875.41,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720479346,0.993,875.91,875.46,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720479549,0.993,875.91,875.47,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720480247,0.993,875.91,875.46,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720480450,0.993,875.91,875.47,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720480648,0.993,875.91,875.48,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720481150,0.993,875.91,875.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720481350,0.993,875.91,875.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720481546,0.993,875.91,875.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720482254,0.993,875.91,875.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720483348,0.993,875.91,875.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720483851,0.993,875.91,875.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720484048,0.993,875.91,875.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720484249,0.993,875.91,875.48,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720484847,0.993,875.91,875.49,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720485253,0.993,875.91,875.48,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720486154,0.993,875.91,875.47,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720486951,0.993,875.91,875.46,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720487152,0.993,875.91,875.45,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720488352,0.993,875.91,874.81,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720488353,0.993,875.91,875.43,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720488754,0.993,875.91,875.42,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720489156,0.993,875.91,875.41,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720491359,0.993,875.91,875.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720491559,1.388,875.9,875.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720492157,1.388,875.9,875.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720492361,1.388,875.9,875.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720493164,1.388,875.9,875.51,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720493363,1.388,875.9,875.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720493759,1.388,875.9,875.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720494163,1.388,875.9,875.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720495263,1.388,875.9,874.62,0.00956357]
["bitfinex-derivatives","BNBF0:USTF0",1764720495264,1.388,875.9,875.49,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720496265,1.388,875.9,875.48,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720497265,1.388,875.9,875.46,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720498365,1.388,875.9,875.45,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720498566,1.388,875.9,875.49,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720498760,1.388,875.9,875.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720498962,1.388,875.9,875.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720499163,1.388,875.9,874.87,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720499164,1.388,875.9,875.5,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720500467,1.388,875.9,875.48,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720501267,1.388,875.9,875.47,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720501863,0.968,875.89,875.47,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720502264,0.968,875.89,875.48,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720502469,0.968,875.89,875.54,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720503168,0.968,875.89,875.52,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720503469,0.968,875.89,875.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720503768,0.968,875.89,874.9,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720503769,0.968,875.89,875.56,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720504164,0.968,875.89,875.64,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720504364,0.968,875.89,874.93,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720504365,0.02482188,875.89,875.71,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720505268,0.02482188,875.89,875.69,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720505466,0.02482188,875.89,875.71,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720505666,0.02482188,875.89,875.74,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720506268,0.02482188,875.89,875.71,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720506465,0.02482188,875.89,875.75,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720506865,0.02482188,875.89,875.77,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720507270,0.02482188,875.89,875.74,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720507972,0.02482188,875.89,875.75,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720508174,0.02482188,875.89,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720508374,0.02482188,875.89,875.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720509268,0.02482188,875.89,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720509471,0.02482188,875.89,875.78,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720510174,0.02482188,875.89,875.77,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720511074,0.02482188,875.89,875.8,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720511374,0.02482188,875.89,875.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720512170,0.02482188,875.89,875.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720512374,0.87670922,875.9,875.81,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720512775,0.19847777,877.54,875.81,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720513173,0.19847777,877.54,875.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720513371,0.19847777,877.54,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720514074,0.19847777,877.54,875.73,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720514276,0.19847777,877.54,875.71,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720514572,0.63825652,877.53,875.66,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720514775,0.19847777,877.54,875.66,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720514776,0.63825652,877.52,875.66,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720514975,0.63825652,877.51,875.66,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720515173,0.63825652,877.5,875.66,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720515374,0.19847777,877.54,875.66,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720515577,0.63823249,877.53,875.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720515772,0.63823249,877.52,875.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720515973,0.63823249,877.51,875.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720516173,0.63823249,877.5,875.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720516477,0.63823249,877.49,875.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720516673,0.63823249,877.48,875.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720516877,0.63823249,877.47,875.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720517072,0.63823249,877.46,875.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720517376,0.63823249,877.45,875.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720517576,0.63823249,877.44,875.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720517878,1.119,877.51,875.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720518078,0.63828288,877.5,875.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720518375,0.63828288,877.49,875.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720518574,0.63828288,877.48,875.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720518777,0.63828288,877.47,875.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720518977,0.63828288,877.46,875.62,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720519177,0.63828288,877.45,875.63,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720519476,0.63828288,877.45,874.98,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720519477,0.63828288,877.44,875.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720519679,0.63828288,877.43,875.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720519974,0.63828288,877.42,875.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720520174,0.63828288,877.41,875.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720520374,0.63828288,877.4,875.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720520576,0.63828288,877.39,875.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720520774,0.63828288,877.38,875.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720520977,0.63828288,877.37,875.59,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720521179,1.119,877.51,875.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720521476,0.63832187,877.5,875.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720521674,0.63832187,877.49,875.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720521879,0.63832187,877.48,875.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720522077,0.63832187,877.47,875.6,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720522280,0.63832187,877.46,875.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720522482,0.63832187,877.45,875.61,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720522779,0.63832187,877.44,875.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720522977,0.63832187,877.43,875.53,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720523178,0.63832187,877.42,875.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720523380,0.63832187,877.41,875.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720523679,0.63832187,877.4,875.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720523879,0.63832187,877.39,875.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720524079,0.63832187,877.38,875.55,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720524278,0.63832187,877.37,875.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720524579,0.63832187,877.36,875.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720524777,0.63832187,877.35,875.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720524976,0.63832187,877.34,875.57,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720525179,0.63832187,877.33,875.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720525380,0.63832187,877.32,875.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720525582,1.119,877.51,875.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720525780,0.63941959,877.5,875.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720525977,0.63941959,877.49,875.65,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720526176,0.63941959,877.48,875.67,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720526380,0.63941959,877.47,875.67,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720526581,0.63941959,877.46,875.67,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720526878,0.63941959,877.45,875.67,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720527077,0.63941959,877.44,875.67,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720527284,0.63941959,877.43,875.69,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720527577,0.63941959,877.42,875.69,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720527781,0.63941959,877.41,875.69,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720528080,0.63941959,877.4,875.69,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720528378,0.63941959,877.39,875.74,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720528581,0.63941959,877.38,875.74,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720528781,0.63941959,877.37,875.74,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720528981,0.63941959,877.36,875.74,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720529182,0.63941959,877.35,875.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720529382,0.63941959,877.34,875.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720529579,0.933,877.53,875.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720529580,0.63941959,877.33,875.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720529883,0.63941959,877.32,875.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720530079,0.933,877.53,875.76,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720530383,0.6404046,877.52,875.78,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720531183,0.6404046,877.52,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720531585,1.189,877.51,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720531785,0.6404046,877.5,875.79,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720532386,0.6404046,877.5,875.81,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720533186,0.6404046,877.5,875.82,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720533387,0.6404046,877.5,875.83,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720534284,0.6404046,877.5,875.84,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720535187,0.6404046,877.5,875.86,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720536284,0.6404046,877.5,875.88,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720537190,0.6404046,877.5,875.9,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720537489,0.6404046,877.5,875.91,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720538193,1.182,877.49,875.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720538391,0.6404046,877.48,875.92,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720539087,0.6404046,877.48,875.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720541194,0.6404046,877.48,875.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720541391,0.6404046,877.48,875.96,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720543190,0.6404046,877.48,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720543891,0.84439168,877.47,875.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720544092,0.6404046,877.46,875.93,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720544293,0.6404046,877.45,875.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720544494,0.6404046,877.44,875.94,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720544691,0.6404046,877.43,875.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720544891,0.6404046,877.42,875.95,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720545095,0.6404046,877.42,875.32,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720545096,0.6404046,877.41,875.97,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720545298,0.6404046,877.4,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720545492,0.6404046,877.39,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720545696,0.6404046,877.38,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720545896,0.6404046,877.37,875.98,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720546096,0.84439168,877.48,875.1,0.01052292]
["bitfinex-derivatives","BNBF0:USTF0",1764720546097,0.6404046,877.36,876.0,1.69648819]
["bitfinex-derivatives","BNBF0:USTF0",1764720546297,1.182,877.49,875.37,2.83844211]
["bitfinex-derivatives","BNBF0:USTF0",1764720546498,1.182,877.49,874.58,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1764720547398,1.4883084,877.48,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720547593,0.64344397,877.47,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720547798,0.64344397,877.46,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720547996,0.64344397,877.45,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720548194,0.64344397,877.44,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720548500,0.64344397,877.43,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720548799,0.64344397,877.42,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720548995,0.84486443,877.47,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720548996,0.64344397,877.41,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720549198,0.64344397,877.4,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720549395,0.64344397,877.39,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720549598,0.64344397,877.38,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720549795,0.64344397,877.37,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720550095,0.64344397,877.36,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720550300,0.64344397,877.35,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720550500,2.02686443,877.49,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720550501,0.64344397,877.34,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720550696,0.64344397,877.33,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720550896,0.64344397,877.32,876.11,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720551101,0.64344397,877.31,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720551303,0.64344397,877.3,876.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720551603,0.64344397,877.29,876.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720551802,0.64344397,877.28,876.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720551998,0.64344397,877.27,876.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720552198,0.64344397,877.26,876.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720552403,1.182,877.49,876.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720552698,0.6439733,877.48,876.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720552902,0.6439733,877.47,876.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720553198,0.6439733,877.46,876.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720553404,0.6439733,877.45,876.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720553701,0.6439733,877.44,876.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720553902,0.6439733,877.43,876.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720554198,0.6439733,877.42,876.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720554397,0.6439733,877.41,876.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720554598,0.6439733,877.4,876.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720554798,0.6439733,877.39,876.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720555101,0.6439733,877.38,876.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720555301,0.6439733,877.37,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720555503,1.182,877.49,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720555504,0.6439733,877.36,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720555699,0.6439733,877.35,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720556002,0.6439733,877.34,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720556199,0.6439733,877.33,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720556404,0.6439733,877.32,876.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720556598,0.6439733,877.31,876.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720556799,0.6439733,877.3,876.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720557000,0.6439733,877.29,876.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720557203,0.6439733,877.28,876.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720557405,0.6439733,877.27,876.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720557606,0.6439733,877.26,876.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720557806,0.6439733,877.25,876.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720558007,0.6439733,877.24,876.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720558203,0.6439733,877.23,876.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720558403,0.6439733,877.22,876.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720558603,0.6439733,877.21,876.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720558806,0.6439733,877.2,876.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720559004,0.84486443,877.48,876.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720559203,1.4896774,877.47,876.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720559403,0.64481297,877.46,876.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720559606,0.64481297,877.45,876.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720559805,0.64481297,877.44,876.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720560107,0.64481297,877.43,876.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720560308,0.64481297,877.42,876.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720560505,0.64481297,877.41,876.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720560706,0.64481297,877.4,876.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720560905,0.64481297,877.39,876.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720561109,0.64481297,877.38,876.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720561307,0.64481297,877.37,876.34,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720561506,0.64481297,877.36,876.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720561705,0.64481297,877.35,876.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720561914,0.64481297,877.34,876.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720562110,0.64481297,877.33,876.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720562310,0.64481297,877.32,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720562512,0.64481297,877.31,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720562713,1.182,877.49,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720562714,0.64481297,877.3,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720562914,0.64481297,877.29,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720563111,0.64481297,877.28,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720563310,0.64481297,877.27,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720563520,0.64481297,877.26,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720563712,0.64481297,877.25,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720563913,0.64481297,877.24,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720564117,0.64481297,877.23,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720564413,0.64481297,877.22,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720564613,0.64481297,877.21,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720564812,0.64481297,877.2,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720565012,0.84486443,877.48,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720565213,0.84486443,877.48,875.81,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720565214,0.64587209,877.47,876.45,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720565416,0.64587209,877.46,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720565617,0.64587209,877.45,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720565816,0.64587209,877.44,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720566116,2.02686443,877.49,875.81,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720566117,0.64587209,877.43,876.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720566317,0.64587209,877.42,876.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720566617,0.64587209,877.41,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720566914,0.64587209,877.4,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720567114,0.64587209,877.39,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720567315,0.64587209,877.38,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720567617,1.182,877.49,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720567618,0.64587209,877.37,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720567814,1.182,877.49,876.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720568014,0.64574308,877.48,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720568217,0.64574308,877.47,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720568418,0.64574308,877.46,876.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720568617,0.64574308,877.45,876.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720568813,0.64574308,877.44,876.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720569017,0.64574308,877.43,876.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720569218,0.64574308,877.42,876.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720569519,1.182,877.49,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720569716,0.64547311,877.48,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720569915,0.64547311,877.47,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720570114,1.182,877.49,876.68,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720570314,1.182,877.49,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720571320,1.182,877.49,876.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720572321,1.182,877.49,876.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720573424,1.182,877.49,876.12,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720573425,1.182,877.49,876.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720573618,1.182,877.49,876.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720573822,1.182,877.49,876.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720574424,1.182,877.49,876.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720575424,1.182,877.49,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720576226,1.182,877.49,876.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720576421,1.182,877.49,876.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720576622,1.182,877.49,876.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720577022,1.182,877.49,876.83,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720577427,1.182,877.49,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720577624,1.182,877.49,876.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720577825,1.182,877.49,876.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720578022,1.182,877.49,877.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720578227,1.182,877.49,877.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720578529,1.182,877.49,877.09,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720578726,1.182,877.49,877.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720579026,1.182,877.49,877.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720579227,1.182,877.49,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720579428,1.182,877.49,877.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720579628,1.182,877.49,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720579927,1.182,877.49,877.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720580226,1.189,877.51,877.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720580427,1.189,877.51,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720580727,1.189,877.51,877.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720580928,1.189,877.51,877.38,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720581226,1.189,877.51,876.26,3.96032549]
["bitfinex-derivatives","BNBF0:USTF0",1764720581227,1.189,877.51,877.39,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720581427,1.189,877.51,877.33,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720581822,1.189,877.51,877.32,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720582226,1.189,877.51,877.3,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720582527,1.189,877.51,877.25,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720583026,1.189,877.51,877.26,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720583224,1.189,877.51,877.27,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720583427,1.189,877.51,876.48,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720583428,1.189,877.51,877.22,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720583927,1.189,877.51,877.21,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720584127,1.189,877.51,877.22,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720584327,1.189,877.51,877.17,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720584529,1.189,877.51,877.16,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720584924,1.189,877.51,877.17,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720585427,1.189,877.51,877.13,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720585624,1.189,877.51,877.14,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720586324,1.189,877.51,877.1,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720586724,1.189,877.51,877.16,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720587426,1.189,877.51,877.12,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720587629,1.189,877.51,877.15,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720588030,1.189,877.51,877.16,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720588231,1.189,877.51,877.15,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720588530,0.936,878.0,877.13,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720588724,0.936,878.0,877.15,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720589328,0.936,878.0,877.11,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720590229,0.936,878.0,877.07,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720591436,0.901,877.99,877.04,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720592137,0.901,877.99,877.08,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720592334,0.901,877.99,877.05,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720592733,0.901,877.99,877.07,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720593437,0.901,877.99,877.04,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720593938,0.901,877.99,876.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720593939,0.901,877.99,877.07,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720594147,0.901,877.99,877.45,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720594439,0.901,877.99,877.29,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720594634,0.901,877.99,877.28,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720595134,0.901,877.99,877.31,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720595435,0.901,877.99,877.27,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720595839,0.901,877.99,877.36,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720596341,0.901,877.99,877.3,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720596539,0.901,877.99,876.24,3.96032549]
["bitfinex-derivatives","BNBF0:USTF0",1764720596540,0.901,877.99,877.34,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720597336,0.901,877.99,877.3,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720598337,0.901,877.99,877.26,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720598841,0.901,877.99,877.25,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720599239,0.901,877.99,876.99,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720599438,0.901,877.99,877.0,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720600642,0.901,877.99,876.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720600643,0.901,877.99,876.99,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720601038,0.901,877.99,877.0,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720601442,0.901,877.99,876.99,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720602247,0.901,877.99,876.98,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720602448,1.348,877.98,876.98,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720602948,1.348,877.98,876.97,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720603248,1.348,877.98,876.96,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720604152,1.348,877.98,876.95,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720604358,1.348,877.98,876.96,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720604751,1.348,877.98,876.95,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720605051,1.348,877.98,876.9,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720606146,1.348,877.98,876.89,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720606349,1.348,877.98,876.9,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720607348,1.348,877.98,876.91,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720608251,1.348,877.98,876.9,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720608452,1.348,877.98,876.91,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720609251,1.348,877.98,876.92,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720610451,1.348,877.98,876.93,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720610750,1.348,877.98,876.94,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720610951,1.144,877.97,876.97,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720611351,1.144,877.97,876.98,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720612353,1.144,877.97,877.0,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720613054,1.144,877.97,876.99,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720613353,1.144,877.97,877.01,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720614452,1.144,877.97,877.03,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720615251,1.144,877.97,877.05,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720616355,1.144,877.97,877.07,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720616856,1.144,877.97,877.12,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720617352,1.144,877.97,877.14,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720617556,1.144,877.97,877.12,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720617856,1.144,877.97,877.13,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720618553,1.144,877.97,877.15,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720619257,1.144,877.97,877.18,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720620355,1.144,877.97,877.21,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720621159,1.144,877.97,877.22,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720621360,1.144,877.97,877.25,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720622364,1.144,877.97,877.28,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720622864,1.348,877.98,877.28,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720623172,1.348,877.98,877.29,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720623363,1.348,877.98,877.33,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720623564,1.348,877.98,877.32,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720623864,1.348,877.98,877.33,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720624265,1.348,877.98,877.37,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720624466,1.348,877.98,877.36,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720625165,1.348,877.98,877.37,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720625366,1.348,877.98,877.41,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720625866,0.01024022,878.88,877.42,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720626066,0.19807785,879.35,877.41,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720626268,0.19807785,879.35,877.45,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720626976,1.107,879.34,877.45,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720627269,1.107,879.34,877.46,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720627470,1.107,879.34,877.5,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720628070,1.117,879.33,877.51,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720628464,1.117,879.33,877.55,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720629470,1.117,879.33,877.61,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720630266,1.117,879.33,877.63,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720630572,1.117,879.33,877.68,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720630870,1.117,879.33,877.83,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720631170,1.117,879.33,877.85,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720631369,1.117,879.33,877.93,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720631665,1.117,879.33,877.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720631666,1.117,879.33,877.94,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720632370,1.117,879.33,878.01,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720632568,1.117,879.33,878.03,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720633566,1.117,879.33,878.17,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720633767,1.117,879.33,878.16,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720634266,1.117,879.33,878.19,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720634472,1.117,879.33,878.24,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720635170,1.117,879.33,878.23,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720635467,1.117,879.33,878.29,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720635969,1.117,879.33,878.16,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720636166,1.117,879.33,878.14,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720636470,1.117,879.33,878.21,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720636665,1.117,879.33,878.18,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720636866,1.117,879.33,878.11,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720637065,1.117,879.33,878.1,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720637265,1.117,879.33,878.14,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720638267,1.117,879.33,878.15,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720638472,1.117,879.33,878.17,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720639372,1.117,879.33,878.18,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720640271,1.117,879.33,878.2,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720640875,1.117,879.33,878.19,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720641370,1.117,879.33,878.18,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720642277,1.117,879.33,878.16,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720642476,0.84518527,879.32,878.13,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720643372,0.84518527,879.31,878.14,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720643871,0.84518527,879.32,878.15,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720644271,1.117,879.33,878.15,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720644471,0.84626895,879.32,878.17,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720644771,0.84626895,879.32,878.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720644772,0.84626895,879.32,878.18,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720645072,0.84626895,879.32,878.17,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720645278,0.84626895,879.32,878.18,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720645577,0.84626895,879.31,878.19,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720646176,0.84626895,879.3,878.19,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720646377,0.84626895,879.29,878.2,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720647278,0.84626895,879.28,878.21,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720647474,0.84626895,879.26,878.19,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720648575,0.84626895,879.25,878.2,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720649382,0.84626895,879.24,878.21,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720649680,0.84626895,879.23,878.2,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720650276,0.84626895,879.23,878.21,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720651282,0.84626895,879.22,878.22,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720651676,0.84626895,879.19,878.18,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720652084,0.84626895,879.16,878.16,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720652284,0.84626895,879.1,878.11,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720653384,0.84626895,879.09,878.12,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720657389,0.84626895,879.08,878.12,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720658288,0.84626895,879.08,878.13,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720661188,0.84626895,879.08,878.12,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720666388,2.10726895,879.15,878.19,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720666591,2.10726895,879.15,878.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720666592,1.261,879.15,878.26,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720667487,0.84626895,879.21,878.26,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720670291,1.135,879.2,878.26,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720670692,1.135,879.2,878.27,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720670889,1.135,879.2,878.33,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720671094,1.135,879.2,878.32,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720673090,1.135,879.2,878.31,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720673491,0.84626895,879.14,878.2,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720673692,0.84626895,879.11,878.17,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720673997,0.84626895,879.1,878.16,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720674396,0.84626895,879.07,878.13,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720675192,0.84626895,879.06,878.12,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720679197,0.84626895,879.06,878.11,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720681396,0.84626895,879.07,878.12,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720681798,0.84626895,879.06,878.11,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720683898,0.84626895,879.07,878.12,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720684401,0.936,879.16,878.15,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720684402,0.84626895,879.1,878.15,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720685804,0.84626895,879.09,878.14,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720685998,0.84626895,879.09,877.04,3.96032549]
["bitfinex-derivatives","BNBF0:USTF0",1764720685999,0.84626895,879.08,878.13,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720686503,0.84626895,879.01,878.06,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720686705,0.84626895,878.98,878.03,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720687105,0.84626895,878.91,877.96,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720687308,0.84626895,878.91,877.2,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720687309,0.84626895,878.93,877.97,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720688408,0.84626895,878.93,877.96,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720688608,0.84626895,878.92,877.95,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720688808,0.84626895,878.93,877.96,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720689108,0.84626895,878.92,877.95,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720689407,0.84626895,878.94,877.95,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720690406,0.84626895,878.91,877.91,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720690607,0.84626895,878.84,877.84,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720690809,0.84626895,878.77,877.77,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720691008,0.84626895,878.78,877.78,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720691408,0.84626895,878.79,877.77,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720692413,0.84626895,878.8,877.76,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720693412,0.84626895,878.81,877.75,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720694008,0.84626895,878.81,877.76,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720694208,0.84626895,878.81,877.77,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720694412,0.84626895,878.82,877.76,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720694708,0.84626895,878.81,877.75,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720695215,0.84626895,878.79,877.77,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720695513,0.84626895,878.8,877.75,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720695711,0.84626895,878.8,877.76,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720696510,0.84626895,878.81,877.76,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720697313,0.84626895,878.8,877.76,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720697512,0.84626895,878.81,877.75,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720698314,0.84626895,878.82,877.74,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720700416,0.84626895,878.83,877.73,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720701016,0.84626895,878.82,877.73,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720702519,0.84626895,878.83,877.72,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720703516,0.84626895,878.84,877.72,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720703715,0.84626895,878.83,877.72,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720703920,0.84626895,878.84,877.72,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720704120,0.84626895,878.83,877.72,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720705417,0.84626895,878.84,877.72,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720705623,0.84626895,878.84,877.71,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720706422,0.84626895,878.85,877.72,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720707520,0.84626895,878.86,877.73,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720707721,0.84626895,878.89,877.77,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720708122,0.84626895,878.89,877.76,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720708326,0.84626895,878.88,877.76,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720709322,0.84626895,878.92,877.79,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720710427,0.84626895,878.91,877.79,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720710827,0.84626895,878.9,877.78,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720716228,0.84626895,878.91,877.78,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720716428,0.84626895,878.9,877.78,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720717233,0.84626895,878.91,877.78,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720717433,0.84626895,878.9,877.78,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720718233,0.84626895,878.91,877.78,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720718434,0.84626895,878.9,877.78,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720718836,0.84626895,878.91,877.79,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720719030,1.361,878.94,877.87,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720719231,1.361,878.94,876.99,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720719232,1.361,878.94,877.91,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720719433,1.361,878.94,877.93,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720723137,1.361,878.94,878.04,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720723434,1.361,878.94,878.03,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720724231,1.361,878.94,878.04,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720724435,1.361,878.94,878.03,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720724630,1.361,878.94,878.05,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720724832,1.361,878.94,878.1,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720725434,1.361,878.94,878.09,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720727336,1.361,878.94,878.1,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720728736,1.361,878.94,878.09,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720729634,1.361,878.94,878.08,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720729938,1.361,878.94,877.99,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720730334,1.361,878.94,877.95,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720730532,1.361,878.94,877.2,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720730533,1.361,878.94,877.94,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720730738,1.361,878.94,877.95,1.1261717]
["bitfinex-derivatives","BNBF0:USTF0",1764720731038,0.64416679,878.93,877.79,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720731238,0.64416679,878.92,877.79,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720731434,0.64416679,878.91,877.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720731638,0.64416679,878.9,877.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720731837,0.64416679,878.89,877.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720732138,0.64416679,878.88,877.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720732337,0.64416679,878.87,877.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720732538,0.64416679,878.86,877.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720732738,0.64416679,878.85,877.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720732932,0.64416679,878.84,877.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720733133,0.64416679,878.83,877.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720733338,0.64416679,878.82,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720733541,0.64416679,878.81,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720733737,0.64416679,878.8,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720734035,1.361,878.94,877.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720734036,0.64416679,878.79,877.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720734335,1.361,878.94,877.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720734336,0.64416679,878.78,877.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720734540,1.361,878.94,877.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720734541,0.64416679,878.77,877.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720734742,0.64416679,878.76,877.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720735037,0.64416679,878.75,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720735241,0.64416679,878.74,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720735435,0.64416679,878.73,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720735638,0.64416679,878.72,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720735840,0.64416679,878.71,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720736034,0.64416679,878.7,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720736239,0.64416679,878.69,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720736440,0.64416679,878.68,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720736638,0.64416679,878.67,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720736844,1.361,878.94,877.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720737038,0.64475182,878.93,877.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720737236,0.64475182,878.92,877.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720737438,0.64475182,878.91,877.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720737641,0.64475182,878.9,877.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720737941,0.64475182,878.89,877.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720738138,0.64475182,878.88,877.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720738342,0.64475182,878.87,877.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720738543,0.64475182,878.86,877.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720738742,0.64475182,878.85,877.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720738943,0.64475182,878.84,877.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720739143,0.64475182,878.83,877.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720739440,0.64475182,878.82,877.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720739644,0.64475182,878.81,877.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720739845,0.64475182,878.8,877.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720740140,0.64475182,878.79,877.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720740444,0.64475182,878.78,877.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720740645,0.64475182,878.77,877.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720740846,0.64475182,878.76,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720741044,1.361,878.94,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720741247,0.64495664,878.93,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720741447,0.64495664,878.92,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720741643,0.64495664,878.91,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720741848,0.64495664,878.9,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720742146,0.64495664,878.89,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720742348,0.64495664,878.88,877.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720742548,0.64495664,878.87,877.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720742745,0.64495664,878.86,877.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720742943,0.64495664,878.85,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720743144,0.64495664,878.84,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720743344,0.64495664,878.83,877.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720743644,0.64495664,878.82,877.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720743847,0.64495664,878.81,877.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720744049,0.64495664,878.8,877.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720744247,0.64495664,878.79,877.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720744446,0.64495664,878.78,877.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720744648,0.64495664,878.77,877.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720744846,0.64495664,878.77,877.25,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720744847,0.64495664,878.76,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720745046,0.64495664,878.75,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720745249,0.64495664,878.74,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720745449,0.84626895,879.02,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720745650,0.64507679,879.01,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720745851,0.64507679,879.0,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720746050,0.64507679,878.99,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720746251,0.64507679,878.98,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720746449,0.64507679,878.97,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720746648,0.64507679,878.96,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720746852,0.64507679,878.95,877.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720747052,0.64507679,878.94,877.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720747353,0.64507679,878.93,877.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720747551,0.64507679,878.92,877.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720749453,0.64507679,878.92,877.85,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720750953,0.64507679,878.92,877.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720751154,0.64507679,878.91,877.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720751351,0.84626895,878.87,877.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720751550,0.64507679,878.86,877.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720753257,0.64507679,878.85,877.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720753555,0.64507679,878.84,877.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720753851,0.64507679,878.83,877.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720754055,0.64507679,878.82,877.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720754351,0.64507679,878.81,877.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720754550,0.64507679,878.8,877.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720754749,0.64507679,878.79,877.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720754951,0.64507679,878.78,877.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720755256,0.64507679,878.77,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720755456,1.49134574,878.76,877.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720755756,1.197,878.93,877.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720755757,0.64507679,878.75,877.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720755952,0.64507679,878.74,877.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720756154,0.64507679,878.76,877.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720756451,1.49134574,878.75,877.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720756654,1.49134574,878.75,876.69,3.96032549]
["bitfinex-derivatives","BNBF0:USTF0",1764720756655,1.49134574,878.74,877.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720756851,0.64507679,878.73,877.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720757154,0.64507679,878.72,877.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720757351,0.84626895,878.63,877.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720757555,0.64507679,878.62,877.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720757855,0.64507679,878.61,877.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720758150,0.64507679,878.6,877.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720758354,0.64507679,878.59,877.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720758550,0.64507679,878.58,877.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720758752,0.64507679,878.57,877.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720759053,0.64507679,878.56,877.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720759254,0.64507679,878.55,877.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720759452,0.84626895,878.64,877.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720759453,0.64507679,878.54,877.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720759652,0.64507679,878.53,877.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720759854,0.64507679,878.52,877.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720760051,0.64507679,878.51,877.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720760256,0.64507679,878.5,877.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720760557,0.64507679,878.49,877.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720760754,0.64507679,878.48,877.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720760952,0.64507679,878.47,877.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720761251,0.64507679,878.46,877.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720761456,0.64507679,878.45,877.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720761656,0.64507679,878.44,877.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720761856,0.64507679,878.43,877.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720762055,0.64507679,878.42,877.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720762257,0.64507679,878.41,877.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720762454,0.64507679,878.4,877.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720762653,0.64507679,878.39,877.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720762858,0.64507679,878.38,877.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720763058,0.64507679,878.37,877.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720763256,0.64507679,878.36,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720763456,0.64507679,878.35,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720763655,0.64507679,878.34,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720763959,0.64507679,878.33,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720764156,0.64507679,878.32,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720764355,0.84626895,878.61,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720764761,0.886,878.6,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720764956,0.84626895,878.51,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720765161,0.64674488,878.5,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720765361,0.64674488,878.49,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720765557,0.64674488,878.48,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720765762,0.64674488,878.47,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720766060,0.64674488,878.46,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720766258,0.64674488,878.45,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720766461,0.64674488,878.44,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720766657,0.64674488,878.43,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720766856,0.64674488,878.42,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720767057,0.64674488,878.41,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720767258,0.64674488,878.4,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720767458,0.64674488,878.39,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720767660,0.64674488,878.38,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720767860,0.64674488,878.37,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720768063,0.64674488,878.36,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720768261,0.64674488,878.35,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720768458,0.64674488,878.34,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720768659,0.64674488,878.33,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720768864,0.64674488,878.32,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720769158,0.64674488,878.31,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720769460,0.64674488,878.3,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720769758,0.64674488,878.29,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720769958,0.64674488,878.28,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720770157,0.84626895,878.57,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720770464,0.84626895,878.57,877.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720771164,0.84626895,878.58,877.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720771363,0.84626895,878.58,877.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720772264,1.491888,878.59,877.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720773265,0.886,878.6,876.55,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720773266,0.64561905,878.58,877.18,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720773565,0.64561905,878.57,877.18,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720773763,0.64561905,878.56,877.18,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720774069,0.64561905,878.55,877.18,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720774367,0.64561905,878.54,877.17,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720774570,0.64561905,878.53,877.17,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720774768,0.64561905,878.52,877.17,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720774970,0.64561905,878.51,877.17,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720775166,0.64561905,878.5,877.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720775364,0.64561905,878.49,877.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720775568,0.64561905,878.48,877.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720775769,0.64561905,878.47,877.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720776066,0.64561905,878.46,877.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720776367,0.64561905,878.45,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720776568,0.64561905,878.44,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720776766,0.64561905,878.43,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720776970,0.64561905,878.42,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720777170,0.64561905,878.41,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720777470,0.64561905,878.4,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720777670,0.64561905,878.39,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720777870,0.64561905,878.38,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720778072,0.64561905,878.37,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720778266,0.64561905,878.36,877.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720778571,0.886,878.6,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720778773,1.254,878.35,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720779471,1.254,878.35,877.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720780669,1.254,878.35,876.51,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720780670,1.254,878.35,877.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720782376,1.254,878.35,877.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720783376,1.254,878.35,877.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720785172,1.254,878.35,877.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720786077,1.254,878.35,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720786272,1.254,878.35,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720786475,1.254,878.35,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720786679,1.254,878.35,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720788178,1.254,878.35,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720788678,1.254,878.35,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720789181,1.254,878.35,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720789481,1.254,878.35,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720789982,0.84577956,878.73,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720790177,0.84577956,878.73,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720791377,1.49060032,878.72,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720791583,0.64482076,878.71,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720791783,0.64482076,878.7,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720791983,0.64482076,878.69,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720792183,0.64482076,878.68,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720792378,0.64482076,878.67,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720792578,0.64482076,878.66,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720792782,0.64482076,878.65,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720793082,0.64482076,878.64,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720793278,0.64482076,878.63,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720793479,0.64482076,878.62,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720793782,0.64482076,878.61,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720794083,0.64482076,878.6,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720794283,0.64482076,878.59,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720794484,0.64482076,878.58,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720794683,0.64482076,878.57,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720794879,0.64482076,878.56,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720795084,0.64482076,878.55,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720795281,1.054,878.7,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720795282,0.64482076,878.54,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720795484,0.64482076,878.53,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720795686,0.64482076,878.52,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720795984,0.64482076,878.51,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720796185,0.64482076,878.5,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720796386,0.64482076,878.49,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720796586,0.64482076,878.48,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720796783,0.64482076,878.47,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720797088,0.64482076,878.46,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720797284,0.64482076,878.45,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720797490,0.64482076,878.44,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720797691,0.64482076,878.43,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720797890,1.054,878.7,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720798190,0.64450166,878.69,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720798387,0.64450166,878.68,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720798691,0.64450166,878.67,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720798886,0.64450166,878.66,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720799086,0.64450166,878.65,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720799289,0.64450166,878.64,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720799486,0.64450166,878.63,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720799687,0.64450166,878.62,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720799885,0.64450166,878.61,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720800090,0.64450166,878.6,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720800287,0.64450166,878.59,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720800491,0.64450166,878.58,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720800688,0.64450166,878.57,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720800893,0.64450166,878.56,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720801090,0.64450166,878.55,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720801289,0.64450166,878.54,877.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720801590,0.64450166,878.53,877.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720801791,0.64450166,878.52,877.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720801990,0.64450166,878.51,877.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720802294,0.64450166,878.5,877.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720802591,0.64450166,878.49,877.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720802893,0.64450166,878.48,877.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720803091,0.64450166,878.47,877.34,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720803291,0.64450166,878.46,877.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720803492,0.64450166,878.45,877.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720803796,0.64450166,878.44,877.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720804091,0.64450166,878.43,877.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720804296,0.64450166,878.42,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720804592,0.64450166,878.41,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720804794,0.64450166,878.4,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720804992,0.64536652,878.39,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720805196,0.64536652,878.38,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720805496,0.64536652,878.37,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720805795,1.53136652,878.36,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720805995,0.886,878.36,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720806195,0.64578573,878.35,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720806496,0.886,878.36,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720806697,0.64581582,878.35,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720806898,0.886,878.36,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720807096,0.64587724,878.35,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720807292,0.64587724,878.34,877.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720807494,0.64587724,878.33,877.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720807796,0.886,878.36,877.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720807993,0.64612473,878.35,877.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720808296,0.64612473,878.34,877.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720808496,0.64612473,878.33,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720808697,0.64612473,878.32,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720808897,0.64612473,878.31,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720809098,0.64612473,878.3,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720809394,0.64612473,878.29,877.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720809597,0.64612473,878.28,877.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720809801,0.64612473,878.27,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720809996,0.64612473,878.26,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720810293,0.64612473,878.25,877.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720810494,0.64612473,878.24,877.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720810695,0.64612473,878.23,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720810896,0.64612473,878.22,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720811097,0.64612473,878.21,877.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720811294,0.64612473,878.2,877.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720811494,0.64612473,878.19,877.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720811693,0.886,878.36,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720811694,0.64612473,878.18,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720811898,0.64612473,878.17,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720812093,0.64612473,878.16,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720812299,0.64612473,878.15,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720812496,0.64612473,878.14,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720812697,0.64612473,878.13,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720812996,0.64612473,878.12,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720813200,0.64612473,878.11,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720813400,0.64612473,878.1,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720813596,0.64612473,878.09,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720813898,0.64612473,878.08,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720814099,0.64612473,878.07,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720814300,0.64612473,878.06,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720814500,0.64612473,878.05,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720814701,0.64612473,878.04,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720814996,0.84806637,878.33,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720815200,0.84806637,878.31,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720815401,0.64709257,878.3,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720815697,0.64709257,878.29,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720815895,0.64709257,878.28,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720816196,0.64709257,878.27,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720816400,0.64709257,878.26,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720816701,1.83809257,878.25,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720816900,0.64709257,878.24,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720817097,0.64709257,878.23,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720817302,0.64709257,878.22,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720817496,0.64709257,878.21,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720817701,0.64709257,878.2,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720817899,0.64709257,878.19,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720818100,0.64709257,878.18,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720818296,0.64709257,878.17,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720818597,0.64709257,878.16,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720818803,0.64709257,878.15,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720819004,0.64709257,878.14,877.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720819204,0.64709257,878.13,877.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720819403,0.64709257,878.12,877.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720819603,0.64709257,878.11,877.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720819805,0.64709257,878.1,877.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720820103,0.64709257,878.09,877.17,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720820304,0.64709257,878.08,877.17,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720820604,0.64709257,878.07,877.17,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720820802,0.64709257,878.06,877.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720821000,0.64709257,878.05,877.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720821299,0.64709257,878.05,876.24,0.01319898]
["bitfinex-derivatives","BNBF0:USTF0",1764720821300,0.64709257,878.04,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720821500,0.64709257,878.03,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720821704,0.64709257,878.02,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720821902,0.64709257,878.01,877.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720822100,0.64709257,878.0,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720822301,0.64709257,877.99,877.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720822504,0.64709257,877.98,877.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720822803,0.64709257,877.97,877.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720823106,0.64709257,877.96,877.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720823406,0.64709257,877.95,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720823702,0.64709257,877.94,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720823904,0.64709257,877.93,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720824105,0.64709257,877.92,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720824305,0.64709257,877.91,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720824507,0.64709257,877.9,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720824802,0.64709257,877.89,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720825006,0.84806637,878.17,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720825206,0.84806637,878.18,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720825503,0.64673376,878.17,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720825706,0.64673376,878.16,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720825905,0.64673376,878.15,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720826102,0.64673376,878.14,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720826400,0.64673376,878.13,877.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720826605,0.64673376,878.12,877.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720826803,0.64673376,878.11,877.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720827002,0.64673376,878.1,877.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720827205,0.64673376,878.09,877.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720827405,0.64673376,878.09,876.4,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720827406,0.64673376,878.08,877.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720827603,0.64673376,878.07,877.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720827803,0.64673376,878.06,877.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720828007,0.64673376,878.05,877.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720828206,0.64673376,878.04,877.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720828502,1.418,878.09,877.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720828503,0.64673376,878.03,877.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720828705,0.64673376,878.02,877.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720829002,0.64673376,878.01,877.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720829201,0.64673376,878.0,877.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720829405,0.64673376,877.99,877.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720829603,1.418,878.09,877.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720829806,0.64636043,878.08,877.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720830105,0.64636043,878.07,877.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720830303,0.64636043,878.06,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720830605,0.64636043,878.05,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720830802,0.64636043,878.04,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720831006,0.64636043,878.03,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720831309,0.64636043,878.02,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720831507,0.64636043,878.01,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720831709,0.64636043,878.0,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720831903,1.418,878.09,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720832204,0.64625675,878.08,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720832404,0.64625675,878.07,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720832609,0.64625675,878.06,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720832805,0.64625675,878.05,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720833110,0.64625675,878.04,877.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720833306,0.64625675,878.03,877.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720833504,0.64625675,878.02,877.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720833805,0.64625675,878.01,877.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720834007,0.64625675,878.0,877.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720834204,1.418,878.09,877.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720834403,0.64611264,878.08,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720834607,0.64611264,878.07,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720834806,0.64611264,878.06,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720835009,0.64611264,878.05,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720835209,0.64611264,878.04,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720835407,0.64611264,878.03,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720835706,0.64611264,878.02,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720835906,0.64611264,878.01,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720836110,0.64611264,878.0,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720836312,1.023,878.07,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720836607,0.64602694,878.06,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720836810,0.64602694,878.05,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720837011,0.64602694,878.04,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720837211,0.64602694,878.03,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720837411,0.64602694,878.02,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720837606,0.64602694,878.01,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720837910,1.023,878.07,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720838210,0.64598816,878.06,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720838410,0.64598816,878.05,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720838610,0.64598816,878.04,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720838808,0.64598816,878.03,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720839010,0.64598816,878.02,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720839306,1.023,878.07,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720839307,0.64598816,878.01,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720839612,1.023,878.07,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720839812,0.64592308,878.06,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720840012,0.64592308,878.05,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720840207,0.64592308,878.04,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720840513,1.023,878.07,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720840811,0.6459195,878.06,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720841008,0.6459195,878.05,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720841211,0.6459195,878.04,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720841412,0.6459195,878.03,877.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720841614,0.6459195,878.02,877.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720841809,0.6459195,878.01,877.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720842009,0.6459195,878.0,877.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720842210,0.6459195,877.99,877.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720842409,0.6459195,877.98,876.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720842611,0.6459195,877.97,876.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720842910,0.6459195,877.96,876.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720843115,0.6459195,877.95,876.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720843410,0.6459195,877.94,876.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720843611,0.6459195,877.93,876.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720843810,0.6459195,877.92,876.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720844010,0.6459195,877.91,876.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720844209,0.6459195,877.9,876.83,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720844410,0.6459195,877.89,876.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720844611,0.6459195,877.88,876.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720844815,0.6459195,877.87,876.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720845014,0.6459195,877.86,876.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720845212,0.6459195,877.85,876.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720845416,0.6459195,877.84,876.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720845611,0.952,877.96,876.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720845612,0.6459195,877.83,876.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720845912,0.6459195,877.82,876.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720846116,0.6459195,877.81,876.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720846313,0.6459195,877.8,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720846614,0.6459195,877.79,876.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720846813,0.6459195,877.78,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720847017,0.952,877.96,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720847213,0.64491097,877.95,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720847417,0.64491097,877.94,876.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720847618,0.64491097,877.93,876.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720847913,0.64491097,877.92,876.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720848214,0.64491097,877.91,876.68,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720848418,0.64491097,877.9,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720848619,0.64491097,877.89,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720848818,0.64491097,877.89,876.02,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720848819,0.64491097,877.88,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720849019,0.64491097,877.87,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720849219,0.64491097,877.86,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720849418,0.64491097,877.85,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720849719,0.64491097,877.84,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720849918,0.64491097,877.83,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720850119,0.64491097,877.82,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720850316,0.952,877.96,875.76,0.0122565]
["bitfinex-derivatives","BNBF0:USTF0",1764720850317,0.64491097,877.81,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720850517,0.64491097,877.8,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720850718,0.64491097,877.79,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720850921,0.64491097,877.78,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720851218,0.952,877.96,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720851219,0.64491097,877.77,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720851421,0.64491097,877.76,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720851617,0.64491097,877.75,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720851822,0.952,877.96,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720852122,0.6455685,877.95,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720852327,0.6455685,877.94,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720852528,0.6455685,877.93,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720852727,0.6455685,877.92,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720852929,0.6455685,877.91,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720853128,0.6455685,877.9,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720853328,0.6455685,877.89,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720853525,0.6455685,877.88,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720853728,0.6455685,877.87,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720854026,0.6455685,877.86,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720854229,0.6455685,877.85,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720854427,0.6455685,877.84,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720854625,0.6455685,877.83,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720854931,0.6455685,877.82,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720855226,0.6455685,877.81,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720855431,0.6455685,877.8,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720855630,0.6455685,877.79,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720855826,0.6455685,877.78,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720856026,0.6455685,877.77,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720856230,0.952,877.96,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720856430,0.64531292,877.95,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720856631,0.64531292,877.94,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720856927,0.64531292,877.93,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720857126,0.64531292,877.92,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720857331,0.64531292,877.91,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720857529,0.64531292,877.9,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720857728,0.64531292,877.89,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720857931,0.64531292,877.88,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720858128,0.64531292,877.87,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720858327,0.64531292,877.86,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720858531,0.64531292,877.85,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720858829,0.64531292,877.84,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720859128,0.64531292,877.83,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720859427,0.64531292,877.82,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720859634,0.64531292,877.81,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720859832,0.952,877.96,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720860028,0.64535262,877.95,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720860232,0.64535262,877.94,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720860430,0.64535262,877.93,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720860635,0.64535262,877.92,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720860933,0.64535262,877.91,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720861134,0.64535262,877.9,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720861333,0.64535262,877.89,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720861530,0.64535262,877.88,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720861734,0.64535262,877.88,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720862234,0.64535262,877.88,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720862634,0.64535262,877.88,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720862937,0.64535262,877.88,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720864335,0.64535262,877.88,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720864934,0.64535262,877.88,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720865137,0.64535262,877.88,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720865936,0.64535262,877.88,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720866136,0.88,877.87,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720866340,0.88,877.87,875.97,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720866341,0.64535262,877.86,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720866642,0.64535262,877.86,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720867239,0.64535262,877.86,875.96,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720867240,0.64535262,877.86,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720869140,0.64535262,877.86,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720869337,0.64535262,877.86,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720870038,0.64535262,877.86,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720872243,0.64535262,877.86,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720873240,0.64535262,877.86,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720873442,0.64535262,877.86,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720875549,0.64535262,877.86,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720875847,0.84849415,877.83,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720876048,0.64535262,877.82,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720876447,0.64535262,877.82,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720877047,0.64535262,877.82,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720877248,0.64535262,877.82,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720877443,0.84849415,877.74,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720877747,0.64535262,877.73,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720879445,0.64535262,877.72,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720879648,0.64535262,877.71,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720879848,0.64535262,877.7,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720880048,0.64535262,877.69,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720880350,0.64535262,877.68,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720880648,0.64535262,877.67,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720880848,0.64535262,877.66,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720881048,0.64535262,877.65,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720881248,0.64535262,877.64,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720881449,0.84849415,877.77,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720881450,0.64535262,877.63,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720881651,0.64535262,877.62,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720881846,0.64535262,877.61,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720882046,0.64535262,877.6,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720882247,0.64535262,877.59,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720882451,0.64535262,877.58,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720882747,0.64535262,877.57,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720883047,0.64535262,877.56,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720883247,0.64535262,877.55,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720883550,0.64535262,877.54,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720883849,0.64535262,877.53,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720884048,0.64535262,877.52,876.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720884244,0.64535262,877.51,876.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720884450,0.64535262,877.5,876.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720884648,0.64535262,877.49,876.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720884851,0.64535262,877.48,876.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720885051,0.84849415,877.76,876.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720885248,9.21939297,877.75,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720885452,0.6449673,877.74,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720885649,0.6449673,877.73,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720885852,0.6449673,877.72,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720886052,0.6449673,877.71,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720886253,0.6449673,877.7,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720886453,0.6449673,877.69,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720886647,0.6449673,877.68,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720886852,0.6449673,877.67,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720887052,0.6449673,877.66,876.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720887250,0.6449673,877.65,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720887450,0.6449673,877.64,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720887655,0.6449673,877.63,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720887855,0.6449673,877.62,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720888151,8.57442567,877.75,876.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720888350,0.6450241,877.74,876.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720888550,0.6450241,877.73,876.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720888756,0.6450241,877.72,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720888956,0.6450241,877.71,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720889157,0.6450241,877.7,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720889357,0.6450241,877.69,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720889557,1.028,877.74,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720889755,0.6451725,877.73,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720889958,0.6451725,877.72,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720890156,0.6451725,877.71,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720890356,0.6451725,877.7,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720890554,0.6451725,877.69,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720890754,0.6451725,877.68,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720890957,1.028,877.74,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720891157,0.64527949,877.73,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720891454,1.028,877.74,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720891455,0.64527949,877.72,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720891658,0.64527949,877.71,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720891858,0.64527949,877.7,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720892054,0.64527949,877.69,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720892254,0.64527949,877.68,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720892457,0.64527949,877.67,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720892658,1.028,877.74,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720892959,0.64551767,877.73,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720893260,0.64551767,877.72,876.67,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720893560,0.64551767,877.71,876.67,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720893760,0.64551767,877.7,876.67,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720894056,0.64551767,877.69,876.67,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720894356,0.64551767,877.68,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720894560,0.64551767,877.67,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720894759,0.64551767,877.66,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720894961,0.64551767,877.65,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720895162,0.64551767,877.64,876.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720895357,0.64551767,877.63,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720895560,0.64551767,877.62,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720895757,0.64551767,877.61,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720896062,0.64551767,877.6,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720896362,0.64551767,877.59,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720896558,0.64551767,877.58,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720896759,0.64551767,877.57,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720896960,0.64551767,877.56,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720897263,1.028,877.74,875.97,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720897264,0.64551767,877.55,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720897464,0.64551767,877.54,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720897664,1.028,877.74,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720897863,0.64603495,877.73,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720898063,0.64603495,877.72,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720898360,0.64603495,877.71,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720898565,0.64603495,877.7,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720898762,0.64603495,877.69,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720898966,0.64603495,877.68,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720899161,0.64603495,877.67,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720899462,0.64603495,877.66,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720899661,0.64603495,877.65,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720899865,0.64603495,877.64,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720900062,0.64603495,877.63,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720900967,0.64603495,877.63,876.68,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720901367,0.64603495,877.63,876.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720901568,0.64603495,877.63,876.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720902268,0.64603495,877.63,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720903164,0.64603495,877.63,876.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720903868,0.64603495,877.63,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720904068,0.64603495,877.63,876.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720904266,0.64603495,877.63,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720905768,0.64603495,877.63,876.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720907367,0.64603495,877.63,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720908071,0.64603495,877.63,876.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720908371,0.64603495,877.62,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720908571,0.64603495,877.61,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720908770,0.64603495,877.6,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720908967,0.64603495,877.59,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720909171,0.64603495,877.58,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720909372,0.64603495,877.57,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720909570,0.64603495,877.56,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720909770,0.64603495,877.55,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720909974,0.64603495,877.54,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720910273,0.64603495,877.53,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720910472,0.64603495,877.52,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720910673,0.64603495,877.51,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720910871,0.64603495,877.5,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720911171,0.64603495,877.49,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720911371,0.64603495,877.48,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720911574,0.64603495,877.47,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720911870,1.15,877.64,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720912070,0.64535563,877.63,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720912269,0.64535563,877.62,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720912469,0.64535563,877.61,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720912671,0.64535563,877.6,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720912873,0.64535563,877.59,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720913069,0.64535563,877.58,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720913273,0.64535563,877.57,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720913577,0.64535563,877.56,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720913773,1.15,877.64,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720913774,0.64535563,877.55,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720914069,0.64535563,877.54,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720914270,0.64535563,877.53,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720914474,0.64535563,877.52,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720914673,1.15,877.64,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720914873,0.64540265,877.63,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720915075,0.64540265,877.62,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720915273,0.64540265,877.61,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720915472,0.64540265,877.6,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720915670,0.64540265,877.59,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720915874,0.64540265,877.58,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720916076,0.64540265,877.57,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720916377,0.64540265,877.56,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720916577,0.64540265,877.55,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720916775,0.64540265,877.54,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720916973,0.64540265,877.53,876.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720917277,1.15,877.64,876.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720917474,0.64545993,877.63,876.81,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720917678,0.64545993,877.62,876.85,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720917975,0.64545993,877.61,876.85,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720918274,0.64545993,877.6,876.85,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720918472,1.15,877.64,876.85,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720918674,0.64549269,877.63,876.85,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720918875,0.64549269,877.62,876.85,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720919180,1.15,877.64,876.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720920077,1.15,877.64,877.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720920277,1.15,877.64,877.11,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720920476,1.15,877.64,877.09,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720921485,1.15,877.64,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720921680,1.15,877.64,877.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720922384,1.15,877.64,877.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720923184,1.15,877.64,877.18,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720923381,1.15,877.64,877.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720923884,1.15,877.64,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720924087,1.15,877.64,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720924387,1.15,877.64,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720924983,1.15,877.64,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720925382,1.15,877.64,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720925585,1.15,877.64,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720925986,1.15,877.64,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720926487,1.15,877.64,876.62,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720926488,1.15,877.64,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720926689,1.15,877.64,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720926887,1.15,877.64,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720927588,1.15,877.64,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720927983,1.15,877.64,876.58,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720927984,1.15,877.64,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720928183,1.15,877.64,876.28,3.96032549]
["bitfinex-derivatives","BNBF0:USTF0",1764720928184,1.15,877.64,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720928383,1.15,877.64,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720928786,1.15,877.64,877.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720929084,1.15,877.64,877.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720929387,1.15,877.64,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720929588,1.15,877.64,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720930183,1.15,877.64,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720930389,1.15,877.64,877.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720930783,1.15,877.64,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720930984,1.15,877.64,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720931588,1.15,877.64,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720932588,1.15,877.64,877.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720933088,1.289,878.64,877.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720933289,0.64094353,878.63,877.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720933489,0.64094353,878.62,877.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720933789,0.64094353,878.61,877.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720933989,0.64094353,878.6,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720934184,0.64094353,878.59,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720934388,0.64094353,878.58,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720934585,0.64094353,878.57,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720934785,0.64094353,878.56,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720935087,0.64094353,878.55,877.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720935285,0.64094353,878.54,877.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720935485,0.64029847,878.53,877.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720935684,1.289,878.64,877.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720935885,0.6402985,878.63,877.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720936083,0.6402985,878.62,877.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720936283,0.6402985,878.61,876.99,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720936484,0.6402985,878.6,876.98,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720936688,0.6402985,878.59,876.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720936985,0.6402985,878.58,876.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720937190,0.6402985,878.57,876.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720937385,0.6402985,878.56,876.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720937588,0.6402985,878.55,876.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720937790,0.6402985,878.54,876.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720937986,0.6402985,878.53,876.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720938186,0.6402985,878.52,876.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720938489,0.6402985,878.51,876.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720938690,0.6402985,878.5,876.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720938885,1.097,878.58,876.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720938886,0.6402985,878.49,876.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720939087,0.6402985,878.48,876.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720939290,0.6402985,878.47,876.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720939490,0.6402985,878.46,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720939690,0.6402985,878.45,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720939990,0.6402985,878.44,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720940187,0.6402985,878.43,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720940388,0.6402985,878.42,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720940587,0.6402985,878.41,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720940786,0.6402985,878.4,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720941090,0.6402985,878.39,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720941290,0.6402985,878.38,876.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720941490,0.6402985,878.37,876.81,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720941691,0.6402985,878.36,876.81,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720941990,0.6402985,878.35,876.81,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720942190,1.097,878.58,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720942387,0.63986955,878.57,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720942587,0.63986955,878.56,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720942787,0.63986955,878.55,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720942986,0.63986955,878.54,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720943286,0.63986955,878.53,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720943486,0.63986955,878.52,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720943787,0.63986955,878.51,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720943987,0.63986955,878.5,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720944187,0.63986955,878.49,876.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720944386,0.63986955,878.48,876.83,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720944591,0.63986955,878.47,876.83,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720944792,0.63986955,878.46,876.83,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720944989,0.63986955,878.45,876.83,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720945293,0.63986955,878.44,876.83,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720945589,0.63986955,878.43,876.83,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720945787,0.63986955,878.42,876.83,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720945988,0.63986955,878.41,876.83,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720946292,0.63986955,878.4,876.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720946492,0.63986955,878.39,876.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720946792,0.63986955,878.38,876.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720946990,0.63986955,878.37,876.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720947192,0.63986955,878.36,876.84,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720947392,0.63986955,878.35,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720947592,0.63986955,878.34,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720947789,0.63986955,878.33,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720948089,0.63986955,878.32,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720948288,0.63986955,878.31,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720948592,0.63986955,878.3,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720948791,0.63986955,878.29,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720948992,0.63986955,878.28,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720949294,0.63986955,878.27,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720949494,0.63986955,878.26,876.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720949693,0.63986955,878.25,876.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720949891,0.63986955,878.24,876.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720950089,0.63986955,878.23,876.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720950389,0.63986955,878.22,876.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720950591,1.024,878.25,876.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720950792,0.64027729,878.24,876.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720950993,1.024,878.25,876.79,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720951390,1.024,878.25,876.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720951892,1.024,878.25,876.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720954493,1.024,878.25,876.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720955197,1.024,878.25,876.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720955497,1.024,878.25,876.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720956198,1.024,878.25,876.98,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720956499,1.024,878.25,877.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720956695,1.024,878.25,877.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720956900,1.024,878.25,877.17,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720957396,1.024,878.25,877.18,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720958201,1.024,878.25,877.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720958402,1.024,878.25,877.18,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720959398,1.024,878.25,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720960303,1.024,878.25,877.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720960498,1.024,878.25,877.18,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720960699,1.024,878.25,877.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720960903,1.024,878.25,877.18,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720961102,1.024,878.25,877.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720961502,1.024,878.25,877.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720963000,1.024,878.25,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720963204,1.024,878.25,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720963404,1.024,878.25,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720963704,1.024,878.25,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720964404,1.024,878.25,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720965202,1.024,878.25,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720965501,1.024,878.25,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720967202,1.024,878.25,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720967401,1.024,878.25,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720967802,1.024,878.25,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720968104,1.097,878.58,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720968301,1.097,878.58,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720968502,1.097,878.58,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720968702,1.097,878.58,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720969102,1.097,878.58,876.66,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720969103,1.097,878.58,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720969305,1.097,878.58,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720969905,1.209,878.57,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720970106,1.209,878.57,877.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720970507,1.209,878.57,877.34,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720971208,1.209,878.57,877.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720971504,1.209,878.57,877.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720972211,1.209,878.57,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720972410,1.209,878.57,876.65,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764720972411,1.209,878.57,877.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720972610,2.10162651,878.56,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720972807,0.64162651,878.55,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720973310,0.64162651,878.55,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720974507,0.64162651,878.55,877.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720974908,0.64162651,878.55,877.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720975108,0.64162651,878.55,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720975507,0.64162651,878.55,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720976112,0.64162651,878.55,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720976307,0.64162651,878.55,877.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720976510,0.64162651,878.55,877.17,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720977308,0.64162651,878.55,877.18,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720977512,0.64162651,878.55,877.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720978410,0.64162651,878.55,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720978713,0.64162651,878.55,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720978910,0.64162651,878.55,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720979115,0.64162651,878.55,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720979410,0.84849415,878.54,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720979614,0.64162651,878.55,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720979615,0.64162651,878.53,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720979815,1.46,878.56,876.45,0.19819856]
["bitfinex-derivatives","BNBF0:USTF0",1764720979816,0.64162651,878.52,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720980014,0.64162651,878.51,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720980213,0.64162651,878.5,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720980413,0.64162651,878.49,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720980611,0.64162651,878.48,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720980810,0.64162651,878.47,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720981010,0.64162651,878.46,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720981211,0.64162651,878.45,877.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720981410,0.64162651,878.44,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720981715,0.64162651,878.43,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720981916,0.64162651,878.42,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720982120,0.64162651,878.41,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720982312,0.64162651,878.4,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720982510,0.64162651,878.39,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720982715,0.64162651,878.38,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720982913,0.64162651,878.37,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720983115,0.64162651,878.36,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720983315,1.46,878.56,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720983515,0.84759265,878.52,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720983715,0.64380041,878.51,877.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720983911,0.84759265,878.47,877.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720984111,0.64380041,878.46,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720984315,0.64380041,878.45,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720984516,0.64380041,878.44,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720984817,0.64380041,878.43,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720985016,0.64380041,878.42,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720985216,0.64380041,878.41,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720985416,0.64380041,878.4,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720985615,0.64380041,878.39,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720985818,0.64380041,878.38,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720986019,0.64380041,878.37,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720986215,0.64380041,878.36,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720986416,0.64380041,878.35,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720986616,0.64380041,878.34,877.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720986815,0.64380041,878.33,877.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720987020,0.64380041,878.32,877.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720987220,1.46,878.56,876.28,3.96032549]
["bitfinex-derivatives","BNBF0:USTF0",1764720987221,0.64380041,878.31,877.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720987421,0.64380041,878.3,877.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720987720,1.46,878.56,877.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720987921,0.64371852,878.55,877.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720988120,0.64371852,878.54,877.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720988321,0.64371852,878.53,877.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720988521,0.64371852,878.52,877.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720988817,0.64371852,878.51,877.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720989118,0.64371852,878.5,877.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720989321,0.64371852,878.49,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720989520,0.64371852,878.48,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720989821,0.64371852,878.47,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720990119,0.64371852,878.46,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720990323,0.64371852,878.45,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720990618,0.64371852,878.44,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720990819,0.64371852,878.43,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720991021,0.64371852,878.42,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720991324,0.64371852,878.41,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720991624,0.64371852,878.4,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720991823,0.64371852,878.39,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720992021,0.64371852,878.38,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720992220,0.64371852,878.37,877.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720992422,0.64371852,878.36,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720992623,0.64371852,878.35,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720992821,0.64371852,878.34,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720993021,0.64371852,878.33,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720993225,1.46,878.56,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720993425,0.64364828,878.55,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720993625,0.64364828,878.54,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720993826,0.64364828,878.53,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720994022,0.64364828,878.52,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720994226,0.64364828,878.51,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720994424,0.64364828,878.5,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720994627,0.64364828,878.49,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720994827,1.46,878.56,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720994828,0.64364828,878.48,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720995026,0.64364828,878.47,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720995227,0.64364828,878.46,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720995426,0.64364828,878.45,877.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720995627,0.64364828,878.44,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720995828,1.46,878.56,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720995829,0.64364828,878.43,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720996028,0.64364828,878.42,877.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720996227,0.64364828,878.41,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720996426,0.64364828,878.4,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720996624,0.64364828,878.39,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720996825,0.64364828,878.38,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720997025,0.64364828,878.37,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720997225,0.64364828,878.36,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720997425,0.64364828,878.35,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720997629,0.64364828,878.34,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720997826,0.64364828,878.33,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720998030,1.46,878.56,877.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720998231,0.64381121,878.55,877.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720998425,0.64381121,878.54,877.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720998631,0.64381121,878.53,877.46,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720998830,0.64381121,878.52,877.46,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720999127,0.64381121,878.51,877.46,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720999330,0.64381121,878.5,877.46,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720999532,0.64381121,878.49,877.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720999733,0.64381121,878.48,877.48,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764720999932,0.64381121,878.47,877.48,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721000132,0.64381121,878.46,877.48,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721000334,0.64381121,878.45,877.48,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721000529,1.46,878.56,877.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721000834,0.64389569,878.55,877.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721001031,0.64389569,878.54,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721001234,0.64389569,878.53,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721001430,1.46,878.56,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721001731,1.46,878.56,877.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721001935,1.46,878.56,877.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721002334,1.46,878.56,877.68,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721004441,1.46,878.56,877.67,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721005344,1.46,878.56,877.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721005839,1.46,878.56,877.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721006342,1.46,878.56,877.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721008543,1.46,878.56,877.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721008842,1.46,878.56,877.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721009040,1.46,878.56,877.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721009843,1.46,878.56,877.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721010139,1.46,878.56,877.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721011646,1.46,878.56,877.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721012443,0.64430666,878.55,877.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721012643,0.64430666,878.54,877.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721012842,0.64430666,878.53,877.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721013045,1.46,878.56,877.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721013244,0.64428346,878.55,877.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721013448,0.64428346,878.54,877.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721013648,1.46,878.56,877.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721013948,0.64434807,878.55,877.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721014145,1.46,878.56,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721014349,0.64428824,878.55,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721014542,1.46,878.56,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721014742,0.64436431,878.55,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721015046,1.46,878.56,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721015343,0.64436425,878.55,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721015544,1.46,878.56,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721015744,0.64439428,878.55,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721015948,1.46,878.56,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721016244,0.64439428,878.55,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721016446,0.64439428,878.54,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721016744,1.46,878.56,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721016945,0.64439066,878.55,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721017249,0.64439066,878.54,877.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721017445,1.46,878.56,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721017744,0.6443722,878.55,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721017950,0.6443722,878.54,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721018150,1.46,878.56,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721018348,0.64437237,878.55,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721018546,0.64437237,878.54,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721018746,1.46,878.56,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721018747,0.84735388,878.82,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721019247,1.49171464,878.81,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721019446,0.64436076,878.8,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721019651,0.64436076,878.79,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721019848,0.64436076,878.78,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721020047,0.64436076,878.77,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721020348,0.64436076,878.76,877.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721020553,1.49171464,878.75,877.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721020754,0.64436076,878.74,877.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721020954,0.64436076,878.73,877.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721021154,0.64436076,878.72,877.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721021354,0.64436076,878.71,877.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721021650,0.64436076,878.7,877.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721022051,0.64436076,878.7,877.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721022455,0.64436076,878.7,877.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721023149,0.64436076,878.7,877.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721024751,0.64436076,878.7,877.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721024951,0.64436076,878.7,876.67,3.96032549]
["bitfinex-derivatives","BNBF0:USTF0",1764721024952,0.64436076,878.7,877.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721025155,0.64436076,878.7,877.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721027159,0.64436076,878.7,877.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721027360,0.64436076,878.7,877.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721027559,0.64436076,878.7,877.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721027763,0.64436076,878.7,877.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721030260,1.233,878.71,877.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721030956,1.233,878.71,877.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721031358,1.233,878.71,877.87,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721034360,1.233,878.71,877.86,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721035261,1.233,878.71,876.84,0.01264554]
["bitfinex-derivatives","BNBF0:USTF0",1764721035262,1.233,878.71,877.85,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721035966,1.233,878.71,877.82,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721036167,1.233,878.71,877.78,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721037163,1.233,878.71,877.79,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721037666,1.233,878.71,877.78,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721038067,1.233,878.71,877.79,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721038763,1.233,878.71,877.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721038764,1.233,878.71,877.75,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721038963,1.233,878.71,877.76,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721039466,1.233,878.71,877.72,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721039968,1.233,878.71,877.6,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721040765,1.233,878.71,877.61,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721041469,1.233,878.71,877.62,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721041672,1.233,878.71,877.63,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721042271,2.08035388,878.71,877.61,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721042468,0.84735388,878.69,877.6,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721043073,0.84735388,878.68,877.59,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721043273,0.84735388,878.63,877.54,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721043476,0.84735388,878.61,877.52,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721044376,0.84735388,878.6,877.53,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721044978,0.84735388,878.43,877.35,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721045277,0.84735388,878.3,877.22,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721045474,0.84735388,878.3,877.2,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721045973,0.84735388,878.29,877.19,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721046375,0.84735388,878.28,877.2,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721046572,0.84735388,878.3,877.18,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721047573,0.84735388,878.32,877.17,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721047876,0.84735388,878.31,877.16,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721048073,0.84735388,878.32,877.16,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721048474,0.84735388,878.34,877.15,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721049473,0.84735388,878.35,877.13,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721050574,0.84735388,878.36,877.12,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721051081,0.84735388,878.39,877.15,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721051277,0.1980553,879.08,877.15,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721051278,0.84735388,878.4,877.15,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721051579,0.84735388,878.39,877.12,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721051773,0.84735388,878.3,877.03,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721052474,0.84735388,878.31,877.01,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721052777,0.84735388,878.3,877.0,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721052978,0.84735388,878.3,876.99,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721053177,0.922,878.29,876.99,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721053378,0.922,878.29,876.98,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721053875,0.922,878.29,876.97,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721054375,0.922,878.29,876.95,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721054680,0.84735388,878.27,876.9,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721055375,0.84735388,878.28,876.87,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721056374,1.76935388,878.29,876.84,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721057475,0.84735388,878.27,876.79,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721057676,0.922,878.29,876.73,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721057677,0.84735388,878.21,876.73,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721057979,0.84735388,878.2,876.72,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721058179,0.84735388,878.18,876.71,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721058376,0.84735388,878.16,876.64,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721058978,0.84735388,878.13,876.61,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721059179,0.84735388,878.12,876.59,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721059476,0.84735388,878.12,876.54,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721059680,0.84735388,878.11,876.53,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721059980,0.84735388,878.12,876.54,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721060580,0.84735388,878.13,876.5,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721060776,2.04848591,878.29,876.5,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721060777,0.84735388,878.12,876.5,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721061079,0.84735388,878.12,876.49,1.13141469]
["bitfinex-derivatives","BNBF0:USTF0",1764721061380,0.84735388,878.1,876.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721061581,1.4894452,878.09,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721061881,0.64209132,878.08,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721062083,0.64209132,878.07,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721062282,0.64209132,878.06,876.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721062583,0.84735388,878.02,876.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721062785,0.84735388,877.95,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721062980,0.84735388,877.91,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721063180,0.64209132,877.9,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721063378,0.64209132,877.89,876.0,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721063578,0.64209132,877.88,876.0,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721063779,0.64209132,877.87,876.0,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721064079,0.64209132,877.86,876.0,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721064279,0.64209132,877.85,876.0,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721064580,0.64209132,877.84,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721064779,0.64209132,877.83,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721064982,0.64209132,877.82,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721065178,0.64209132,877.81,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721065382,0.64209132,877.8,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721065580,0.64209132,877.79,875.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721065779,0.64209132,877.78,875.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721066085,0.64209132,877.77,875.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721066285,0.64209132,877.76,875.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721066486,0.64209132,877.75,875.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721066682,0.64209132,877.74,875.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721066886,0.64209132,877.73,875.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721067082,0.64209132,877.72,875.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721067285,0.64209132,877.71,875.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721067486,0.64209132,877.7,875.68,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721067683,0.64209132,877.69,875.68,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721067886,0.64209132,877.68,875.68,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721068084,0.64209132,877.67,875.68,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721068288,0.64209132,877.66,875.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721068488,0.64209132,877.65,875.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721068684,0.64209132,877.64,875.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721068883,0.64209132,877.63,875.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721069086,0.64209132,877.62,875.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721069287,0.64209132,877.61,875.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721069584,0.64209132,877.6,875.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721069783,0.64209132,877.59,875.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721069987,0.64209132,877.58,875.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721070185,0.64209132,877.57,875.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721070384,0.64209132,877.56,875.43,1.89570297]
["bitfinex-derivatives","BNBF0:USTF0",1764721070585,0.64209132,877.55,875.43,1.89570297]
["bitfinex-derivatives","BNBF0:USTF0",1764721070785,0.64209132,877.54,875.43,1.89570297]
["bitfinex-derivatives","BNBF0:USTF0",1764721071089,0.64209132,877.53,875.43,1.89570297]
["bitfinex-derivatives","BNBF0:USTF0",1764721071288,0.64209132,877.52,875.43,1.89570297]
["bitfinex-derivatives","BNBF0:USTF0",1764721071489,0.64209132,877.51,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721071688,0.64209132,877.5,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721071892,0.64209132,877.49,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721072191,0.64209132,877.48,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721072392,0.64209132,877.47,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721072593,0.913,877.67,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721072796,0.63765031,877.66,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721072994,0.63765031,877.65,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721073189,0.63765031,877.64,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721073389,0.63765031,877.63,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721073588,0.63765031,877.62,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721073794,0.63765031,877.61,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721074096,0.63765031,877.6,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721074290,0.63765031,877.59,875.43,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1764721074494,0.63765031,877.58,875.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721074690,0.63765031,877.57,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721074890,0.63765031,877.56,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721075094,0.63765031,877.55,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721075396,0.63765031,877.54,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721075597,0.63765031,877.53,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721075794,0.63765031,877.52,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721075991,0.63765031,877.51,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721076192,0.63765031,877.5,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721076398,0.63765031,877.49,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721076597,0.63765031,877.48,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721076800,0.63765031,877.47,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721077099,0.63765031,877.46,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721077299,0.63765031,877.45,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721077598,0.63765031,877.44,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721077898,0.63765031,877.43,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721078095,0.63765031,877.42,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721078295,0.63765031,877.41,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721078498,0.63765031,877.4,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721078700,0.913,877.67,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721078901,0.63542867,877.66,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721079101,0.63542867,877.65,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721079396,0.63542867,877.64,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721079600,0.63542867,877.63,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721079900,0.63542867,877.62,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721080100,0.63542867,877.61,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721080302,0.63542867,877.6,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721080502,0.63542867,877.59,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721080705,0.63542867,877.58,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721081002,0.63542867,877.57,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721081202,0.63542867,877.56,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721081401,0.63542867,877.55,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721081702,0.63542867,877.54,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721081903,0.63542867,877.53,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721082101,0.63542867,877.52,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721082298,0.63542867,877.51,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721082502,0.63542867,877.5,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721082703,0.63542867,877.49,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721082901,0.63542867,877.48,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721083100,0.63542867,877.47,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721083303,0.63542867,877.46,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721083502,0.63542867,877.45,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721083701,0.63542867,877.44,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721083901,0.63542867,877.43,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721084105,0.63542867,877.42,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721084300,0.913,877.67,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721084502,0.63442376,877.66,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721084700,0.63442376,877.65,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721084904,0.63442376,877.64,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721085204,0.63442376,877.63,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721085504,0.63442376,877.62,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721085705,0.63442376,877.61,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721085902,0.63442376,877.6,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721086101,0.63442376,877.59,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721086304,0.63442376,877.58,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721086503,0.63442376,877.57,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721086704,0.63442376,877.56,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721086903,0.63442376,877.55,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721087103,0.63442376,877.54,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721087308,0.63442376,877.53,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721087510,0.63442376,877.52,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721087708,0.63442376,877.51,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721087907,0.63442376,877.5,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721088105,0.63442376,877.49,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721088306,0.63442376,877.48,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721088607,0.63442376,877.47,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721088811,0.63442376,877.46,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721089012,0.63442376,877.45,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721089312,0.63442376,877.44,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721089608,0.63442376,877.43,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721089811,0.63442376,877.42,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721090008,0.84735388,877.71,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721090211,1.328,877.41,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721095414,0.63502131,877.4,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721095612,1.328,877.41,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721095812,0.63502133,877.4,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721096011,1.328,877.41,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721096211,1.433,877.39,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721097513,0.63571104,877.38,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721097713,1.433,877.39,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721097915,0.63571154,877.38,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721098213,1.433,877.39,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721098412,1.433,877.39,875.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721099114,1.433,877.39,875.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721099314,1.433,877.39,875.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721099615,1.433,877.39,875.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721100310,0.63702247,877.38,875.45,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721100515,1.433,877.39,875.45,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721100715,0.63702247,877.38,875.45,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721100914,1.433,877.39,875.45,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721101115,0.63702247,877.38,875.45,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721101311,1.433,877.39,875.45,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721101512,0.63743682,877.38,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721101812,0.63743682,877.37,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721102112,1.433,877.39,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721102315,0.63743682,877.38,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721102515,0.63743682,877.37,875.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721102713,0.63743682,877.36,875.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721102915,0.63743682,877.35,875.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721103215,1.433,877.39,875.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721103416,0.63787287,877.38,875.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721103617,0.63787287,877.37,875.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721103817,0.63787287,877.36,875.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721104017,0.63787287,877.35,875.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721104316,0.63787287,877.34,875.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721104513,0.63787287,877.33,875.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721104721,0.63787287,877.32,875.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721104913,1.433,877.39,875.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721105113,0.63872692,877.38,875.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721105313,0.63872692,877.37,875.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721105513,0.63872692,877.37,875.34,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1764721105514,0.63872692,877.36,875.67,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721105718,1.433,877.39,875.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721106514,1.433,877.39,875.82,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721107015,1.433,877.39,875.85,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721107319,1.433,877.39,875.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721107519,1.433,877.39,875.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721108615,1.433,877.39,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721109519,1.433,877.39,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721109717,1.433,877.39,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721109920,1.433,877.39,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721110522,1.433,877.39,875.98,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721111321,1.433,877.39,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721111721,1.433,877.39,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721112316,1.433,877.39,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721112621,1.433,877.39,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721113322,1.433,877.39,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721113622,0.64216722,877.38,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721113821,1.433,877.39,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721114121,1.433,877.39,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721114417,0.64256799,877.38,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721114722,0.64256799,877.37,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721114920,1.433,877.39,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721115123,1.433,877.39,876.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721115324,0.64298705,877.38,876.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721115524,0.64298705,877.37,876.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721115725,1.433,877.39,876.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721115925,1.433,877.39,876.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721116120,1.433,877.39,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721116320,1.433,877.39,876.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721116925,1.433,877.39,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721117120,1.433,877.39,876.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721117323,1.433,877.39,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721117721,1.433,877.39,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721118321,1.433,877.39,876.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721118523,1.433,877.39,876.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721119227,1.433,877.39,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721120523,1.328,877.41,876.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721121228,1.328,877.41,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721121528,1.328,877.41,876.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721122324,1.328,877.41,876.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721123129,1.439,877.4,876.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721124630,1.439,877.4,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721124825,1.439,877.4,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721125025,1.439,877.4,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721125228,1.439,877.4,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721125530,1.439,877.4,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721126431,1.439,877.4,876.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721127530,1.439,877.4,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721128430,1.439,877.4,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721129026,1.439,877.4,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721129231,1.439,877.4,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721130029,1.439,877.4,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721130232,1.439,877.4,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721130431,1.439,877.4,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721131431,1.439,877.4,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721131831,1.439,877.4,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721132030,1.439,877.4,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721132236,1.439,877.4,876.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721132533,1.439,877.4,876.17,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721132728,1.439,877.4,876.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721132930,0.63986466,877.39,876.11,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721133132,1.439,877.4,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721133429,0.63985538,877.39,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721133634,0.63985538,877.38,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721133934,0.63985538,877.37,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721134135,0.63985538,877.36,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721134329,0.63985538,877.35,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721134530,0.63985538,877.34,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721134736,1.439,877.4,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721135031,0.63986326,877.39,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721135236,0.63986326,877.38,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721135433,0.63986326,877.37,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721135632,0.63986326,877.36,876.09,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721135831,1.439,877.4,876.09,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721136034,0.63992735,877.39,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721136235,1.439,877.4,876.14,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721137235,1.439,877.4,876.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721138739,1.439,877.4,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721138940,1.439,877.4,876.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721139436,1.439,877.4,876.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721139633,1.439,877.4,876.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721139840,1.439,877.4,876.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721141340,1.439,877.4,876.34,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721142942,1.439,877.4,876.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721143144,1.439,877.4,876.34,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721143343,1.439,877.4,876.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721145242,1.439,877.4,876.34,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721145546,1.439,877.4,876.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721145745,1.439,877.4,876.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721145746,1.439,877.39,876.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721145946,1.439,877.39,876.25,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721146444,1.439,877.39,875.4,3.96032549]
["bitfinex-derivatives","BNBF0:USTF0",1764721146445,1.439,877.39,876.23,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721146646,1.439,877.39,876.2,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721146846,0.64052491,877.38,876.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721147044,0.64052491,877.37,876.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721147244,0.64052491,877.36,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721147442,0.64052491,877.35,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721147644,0.64052491,877.34,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721147843,1.439,877.39,875.49,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721147844,0.64052491,877.33,876.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721148142,0.64052491,877.32,876.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721148348,1.439,877.39,876.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721148651,0.64068896,877.38,876.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721148951,0.64068896,877.37,876.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721149146,1.439,877.39,876.24,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721149346,1.439,877.39,876.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721149749,1.439,877.39,876.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721149946,1.439,877.39,876.45,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721151247,1.439,877.39,876.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721151647,1.439,877.39,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721152353,1.439,877.39,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721152749,1.439,877.39,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721153252,1.439,877.39,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721153448,1.439,877.39,876.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721155551,1.439,877.39,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721155855,1.439,877.39,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721156055,1.439,877.39,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721156353,1.439,877.39,876.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721158456,1.439,877.39,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721159455,1.439,877.39,876.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721160356,1.439,877.39,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721161058,1.439,877.39,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721161452,1.439,877.39,876.48,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721161757,1.439,877.39,876.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721163254,1.439,877.39,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721163656,1.439,877.39,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721163860,1.439,877.39,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721164354,1.439,877.39,875.9,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721164355,1.439,877.39,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721164560,1.439,877.39,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721165359,1.439,877.39,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721166360,1.439,877.39,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721167961,1.081,877.38,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721168462,1.081,877.38,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721169459,1.081,877.38,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721169862,1.081,877.38,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721170263,1.081,877.38,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721170465,1.081,877.38,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721170964,1.081,877.38,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721171166,1.081,877.38,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721171366,1.081,877.38,876.45,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721172366,1.081,877.38,876.46,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721175371,0.64459322,877.37,876.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721175566,1.081,877.38,876.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721175871,0.64459322,877.37,876.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721176072,1.081,877.38,876.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721176265,0.64459313,877.37,876.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721176467,1.081,877.38,876.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721176667,0.64460564,877.37,876.47,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721176872,1.081,877.38,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721177073,1.081,877.38,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721177273,1.081,877.38,876.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721177572,1.081,877.38,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721180068,1.403,877.37,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721180269,1.403,877.37,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721180472,1.403,877.37,876.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721180666,1.403,877.37,876.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721181270,1.403,877.37,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721182368,1.403,877.37,876.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721184071,1.403,877.37,876.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721184877,1.403,877.37,876.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721185277,1.403,877.37,876.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721186076,1.403,877.37,876.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721186577,1.403,877.37,876.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721186873,1.403,877.37,876.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721187277,1.403,877.37,876.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721188874,1.403,877.37,876.68,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721189073,1.403,877.37,876.07,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721189074,1.403,877.37,876.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721192380,1.403,877.37,876.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721192780,1.403,877.37,876.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721193077,1.403,877.37,876.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721193776,1.403,877.37,876.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721194181,1.403,877.37,876.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721194481,1.403,877.37,876.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721194982,1.403,877.37,876.61,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721195383,1.403,877.37,876.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721196089,1.403,877.37,876.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721196479,1.403,877.37,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721197383,0.64483153,877.36,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721197579,0.64483153,877.35,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721197783,0.64483153,877.34,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721197979,1.403,877.37,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721198182,1.403,877.37,876.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721198579,1.403,877.37,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721198982,1.266,877.36,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721199180,1.266,877.36,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721199383,1.266,877.36,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721200185,1.266,877.36,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721200386,1.266,877.36,876.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721200583,1.266,877.36,876.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721200786,1.266,877.36,876.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721201183,1.266,877.36,876.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721201688,1.266,877.36,876.79,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721201888,1.266,877.36,876.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721202483,1.266,877.36,876.9,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721202690,1.266,877.36,876.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721202889,1.266,877.36,877.0,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721203183,1.266,877.36,876.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721204383,1.266,877.36,876.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721204885,1.266,877.36,876.8,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721205090,1.266,877.36,876.79,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721205291,1.266,877.36,876.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721207391,1.266,877.36,876.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721209193,0.978,877.35,876.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721209493,0.978,877.35,876.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721209695,0.978,877.35,876.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721209892,0.978,877.35,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721210294,0.64514769,877.34,876.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721210491,0.64514769,877.33,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721210795,0.978,877.35,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721210996,0.64504274,877.34,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721211200,0.64504274,877.33,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721211496,0.978,877.35,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721211697,0.64497331,877.34,876.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721211896,0.64496616,877.33,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721212100,0.978,877.35,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721212400,0.64496619,877.34,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721212699,0.64496619,877.33,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721213000,0.978,877.35,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721213300,0.64492608,877.34,876.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721213503,0.64492608,877.33,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721213801,0.64492608,877.32,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721214096,0.64492608,877.31,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721214296,0.64492608,877.3,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721214500,0.64492608,877.29,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721214697,0.978,877.35,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721214902,0.64468525,877.34,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721215097,0.64468525,877.33,876.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721215397,0.64468525,877.32,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721215702,0.64468525,877.31,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721215901,0.978,877.35,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721216102,0.64465339,877.34,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721216304,0.64465339,877.33,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721216497,0.64465339,877.32,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721216802,0.64465339,877.31,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721217002,0.978,877.35,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721217197,0.64486369,877.34,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721217401,0.64486369,877.33,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721217600,0.64486369,877.32,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721217803,0.64486369,877.31,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721218100,0.64486369,877.3,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721218298,0.978,877.35,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721218497,0.64477991,877.34,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721218698,0.64477991,877.33,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721218899,0.64477991,877.32,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721219202,0.978,877.35,876.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721219402,0.64481832,877.34,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721219604,0.64481832,877.33,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721219903,0.64481832,877.32,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721220104,0.978,877.35,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721220304,0.6448148,877.34,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721220604,0.6448148,877.33,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721220804,0.6448148,877.32,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721221004,0.6448148,877.31,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721221299,0.978,877.35,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721221504,0.64473176,877.34,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721221705,0.64473176,877.33,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721222000,0.64473176,877.32,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721222205,0.978,877.35,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721222402,0.64469637,877.34,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721222604,0.64469637,877.33,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721222800,0.978,877.35,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721223005,0.64469982,877.34,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721223206,0.64469982,877.33,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721223405,0.978,877.35,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721223707,0.64467422,877.34,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721223905,0.64467422,877.33,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721224103,0.978,877.35,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721224303,0.64467422,877.34,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721224502,0.978,877.35,876.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721224707,0.64465036,877.34,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721224904,0.978,877.35,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721225108,0.64473606,877.34,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721225304,0.978,877.35,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721225503,0.64470731,877.34,876.52,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721225805,0.6446817,877.33,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721226103,0.6446817,877.32,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721226307,0.978,877.35,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721226508,0.64466927,877.34,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721226707,0.64466927,877.33,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721226905,0.64466927,877.32,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721227118,0.978,877.35,876.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721227307,0.64466146,877.34,876.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721227510,0.64466146,877.33,876.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721227713,0.64466146,877.32,876.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721227912,0.64466146,877.31,876.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721228114,0.64466146,877.3,876.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721228312,0.64466146,877.29,876.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721228614,0.64466146,877.28,876.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721228814,0.64466146,877.27,876.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721229114,0.64466146,877.26,876.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721229314,0.64466146,877.25,876.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721229514,0.64466146,877.24,876.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721229809,0.64466146,877.23,876.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721230014,0.64466146,877.22,876.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721230211,0.64466146,877.21,876.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721230416,0.64466146,877.2,876.27,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721230717,0.64466146,877.19,876.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721231015,0.64466146,877.18,876.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721231217,0.64466146,877.17,876.13,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721231411,0.64466146,877.16,876.11,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721231611,0.64466146,877.15,876.11,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721231816,0.64466146,877.14,876.11,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721232116,0.64466146,877.13,876.11,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721232412,0.64466146,877.12,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721232616,0.64466146,877.11,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721232816,0.64466146,877.1,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721233019,0.64466146,877.09,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721233218,0.64466146,877.08,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721233418,0.64466146,877.07,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721233614,1.82197086,877.35,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721233814,0.64322894,877.34,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721234019,0.64322894,877.33,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721234318,0.64322894,877.32,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721234518,1.82197086,877.35,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721234519,0.64322894,877.31,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721234714,0.64322894,877.3,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721234921,0.64322894,877.29,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721235116,0.64322894,877.28,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721235315,0.64322894,877.27,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721235517,0.64322894,877.26,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721235720,0.64322894,877.25,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721235920,0.64322894,877.24,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721236120,0.64322894,877.23,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721236420,0.64322894,877.22,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721236617,0.64322894,877.21,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721236921,0.64322894,877.2,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721237216,0.64322894,877.19,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721237417,0.64322894,877.18,875.9,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721237620,0.64322894,877.17,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721237920,0.84397086,877.32,875.27,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721237921,0.64322894,877.16,875.9,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721238121,0.64322894,877.15,875.9,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721238417,0.64322894,877.14,875.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721238621,0.64322894,877.13,875.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721238921,0.64322894,877.12,875.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721239216,0.64322894,877.11,875.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721239422,1.12648591,877.28,875.06,3.02729357]
["bitfinex-derivatives","BNBF0:USTF0",1764721239423,0.64322894,877.1,875.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721239720,0.64322894,877.09,875.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721239916,0.64322894,877.08,875.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721240220,0.64322894,877.07,875.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721240418,0.64322894,877.06,875.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721240620,0.64322894,877.05,875.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721240820,0.64322894,877.04,875.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721241021,0.64322894,877.03,875.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721241217,0.64322894,877.02,875.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721241422,0.64322894,877.01,875.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721241723,0.64322894,877.0,875.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721242024,0.64322894,876.99,875.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721242323,0.64322894,876.98,875.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721242622,0.64322894,876.97,875.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721242817,0.64322894,876.96,875.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721243019,0.64322894,876.95,875.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721243222,0.64322894,876.94,875.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721243422,0.64322894,876.93,875.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721243623,0.64322894,876.92,875.54,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721243925,0.84397086,877.2,875.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721244123,0.64205998,877.19,875.55,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721244319,0.64205998,877.18,875.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721244524,1.493,877.19,875.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721244525,0.64205998,877.17,875.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721244722,0.64205998,877.16,875.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721244923,0.64205998,877.15,875.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721245120,0.64205998,877.14,875.53,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721245323,0.64205998,877.13,875.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721245523,0.64205998,877.12,875.51,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721245721,0.64205998,877.11,875.5,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721246020,0.64205998,877.1,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721246225,0.84397086,877.08,875.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721246521,0.84397086,877.04,875.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721246724,0.64205998,877.03,875.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721246920,0.64205998,877.02,875.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721247120,0.64205998,877.01,875.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721247325,0.64205998,877.0,875.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721247523,0.64205998,876.99,875.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721247721,0.64205998,876.98,875.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721247926,0.64205998,876.97,875.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721248125,0.64205998,876.96,875.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721248426,0.64205998,876.95,875.26,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721248725,0.64205998,876.95,874.91,0.19852589]
["bitfinex-derivatives","BNBF0:USTF0",1764721248726,0.64205998,876.94,875.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721248920,0.64205998,876.93,875.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721249123,0.64205998,876.92,875.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721249322,0.64205998,876.91,875.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721249626,0.64205998,876.9,875.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721249827,0.64205998,876.89,875.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721250026,0.64205998,876.88,875.29,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721250226,8.61900645,877.1,875.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721250424,0.64051482,877.09,875.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721250726,0.64051482,877.08,875.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721250927,0.64051482,877.07,875.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721251127,0.64051482,877.06,875.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721251427,0.64051482,877.05,875.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721251627,0.64051482,877.04,875.45,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721251824,0.64051482,877.03,875.45,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721252028,8.61900645,877.1,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721252228,0.64058435,877.09,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721252429,0.64058435,877.08,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721252724,0.64058435,877.07,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721252929,0.64058435,877.06,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721253130,8.61900645,877.1,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721253330,0.64058109,877.09,875.49,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721253631,8.61900645,877.1,875.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721254429,8.61900645,877.1,875.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721255331,8.61900645,877.1,875.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721256633,1.443,877.09,875.56,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721257233,1.443,877.09,875.57,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721257433,1.443,877.09,875.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721258331,1.443,877.09,875.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721258928,1.443,877.09,875.58,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721259432,1.443,877.09,875.59,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721261432,1.443,877.09,875.6,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721262433,1.443,877.09,875.62,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721263235,1.443,877.09,875.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721263434,1.443,877.09,875.64,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721264034,1.443,877.09,875.63,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721264335,1.443,877.09,875.65,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721265035,1.443,877.09,875.66,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721265434,1.443,877.09,875.67,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721265735,1.528,877.08,875.67,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721266330,1.528,877.08,875.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721267532,1.528,877.08,875.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721268435,1.528,877.08,875.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721269332,1.528,877.08,875.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721269634,1.528,877.08,875.75,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721270331,1.528,877.08,875.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721271432,1.528,877.08,875.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721271832,1.528,877.08,875.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721272535,1.528,877.08,875.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721273132,1.528,877.08,875.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721273337,1.528,877.08,875.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721274437,1.528,877.08,875.9,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721274842,1.528,877.08,875.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721275331,1.528,877.08,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721275938,1.528,877.08,875.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721276232,0.643388,877.07,875.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721276433,0.643388,877.06,875.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721276632,0.643388,877.05,875.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721276834,0.643388,877.04,875.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721277038,0.643388,877.03,875.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721277232,0.643388,877.02,875.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721277438,0.643388,877.01,875.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721277737,0.643388,877.01,874.91,0.19852589]
["bitfinex-derivatives","BNBF0:USTF0",1764721277738,0.643388,877.0,875.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721277938,0.643388,876.99,875.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721278133,0.643388,876.98,875.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721278335,0.643388,876.97,875.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721278634,0.643388,876.96,875.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721278838,0.643388,876.95,875.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721279038,0.643388,876.94,875.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721279238,0.643388,876.93,875.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721279435,0.643388,876.92,875.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721279635,1.528,877.08,875.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721279839,0.64380871,877.07,875.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721280034,0.64380871,877.06,875.74,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721280235,0.64380871,877.05,875.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721280439,0.64380871,877.04,875.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721280639,0.64380871,877.03,875.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721280840,0.64380871,877.02,875.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721281036,0.64380871,877.01,875.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721281242,0.64380871,877.0,875.69,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721281541,0.64380871,876.99,875.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721281744,0.64380871,876.98,875.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721281938,0.64380871,876.97,875.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721282242,0.64380871,876.96,875.7,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721282539,0.64380871,876.95,875.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721282740,0.64380871,876.94,875.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721282944,0.64380871,876.93,875.71,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721283146,0.64380871,876.92,875.72,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721283342,0.64380871,876.91,875.73,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721283542,0.64380871,876.9,875.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721283744,0.64380871,876.89,875.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721283945,0.64380871,876.88,875.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721284142,0.64380871,876.87,875.76,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721284347,0.64380871,876.86,875.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721284547,0.64380871,876.85,875.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721284746,0.64380871,876.84,875.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721284945,1.443,877.09,875.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721284946,0.64380871,876.83,875.77,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721285242,1.443,877.09,875.78,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721285446,0.64510378,877.08,875.79,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721285648,0.64510378,877.07,875.79,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721285842,0.64510378,877.06,875.79,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721286046,0.64510378,877.05,875.79,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721286243,0.64510378,877.04,875.79,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721286546,0.64510378,877.03,875.83,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721286748,0.64510378,877.02,875.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721286946,1.443,877.09,875.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721286947,0.64510378,877.01,875.87,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721287147,0.64510378,877.0,875.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721287347,0.64510378,876.99,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721287551,0.64510378,876.98,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721287847,0.64510378,876.97,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721288047,0.64510378,876.96,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721288248,0.64510378,876.95,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721288444,0.64510378,876.94,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721288649,0.64510378,876.93,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721288949,0.64510378,876.92,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721289149,0.64510378,876.91,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721289351,0.64510378,876.9,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721289551,0.64510378,876.89,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721289748,0.64510378,876.88,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721289953,0.64510378,876.87,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721290153,0.64510378,876.86,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721290352,0.64510378,876.85,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721290549,8.61900645,877.1,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721290756,0.64634921,877.09,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721290948,0.64634921,877.08,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721291148,0.64634921,877.07,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721291449,0.64634921,877.06,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721291654,0.64634921,877.05,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721291954,0.64634921,877.04,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721292252,0.64634921,877.03,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721292553,0.64634921,877.02,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721292848,0.64634921,877.01,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721293048,0.64634921,877.0,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721293254,0.64634921,876.99,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721293453,0.64634921,876.98,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721293654,0.64634921,876.97,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721293854,0.64634921,876.96,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721294056,0.64634921,876.95,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721294253,0.64634921,876.94,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721294457,0.64634921,876.93,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721294655,0.64634921,876.92,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721294855,0.64634921,876.91,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721295052,8.61900645,877.1,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721295353,0.64656305,877.09,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721295557,0.64656305,877.08,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721295757,0.64656305,877.07,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721295958,0.64656305,877.06,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721296158,0.64656305,877.05,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721296359,0.64656305,877.04,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721296556,0.64656305,877.03,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721296756,0.64656305,877.02,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721296960,0.64656305,877.01,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721297161,0.64656305,877.0,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721297356,0.64656305,876.99,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721297557,0.64656305,876.98,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721297761,0.64656305,876.97,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721297960,0.64656305,876.96,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721298157,0.64656305,876.95,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721298360,0.64656305,876.94,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721298561,0.64656305,876.93,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721298762,0.64656305,876.92,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721298962,0.64656305,876.91,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721299259,0.64656305,876.9,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721299462,0.64656305,876.89,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721299664,0.64656305,876.88,875.98,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721299864,0.64656305,876.87,875.98,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721300060,0.64656305,876.86,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721300265,0.64656305,876.85,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721300560,0.64656305,876.84,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721300765,0.64656305,876.83,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721300963,0.64656305,876.83,875.34,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721300964,0.64656305,876.82,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721301158,0.64656305,876.81,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721301362,0.64656305,876.8,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721301661,0.64584043,876.79,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721301864,0.84397086,877.07,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721302062,0.64584043,877.06,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721302262,0.64584043,877.05,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721302463,0.84397086,877.07,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721302464,0.64584043,877.04,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721302661,0.84397086,876.97,875.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721302963,0.64584043,876.96,875.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721303163,0.64584043,876.95,875.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721303363,0.64584043,876.94,875.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721303562,0.64584043,876.93,875.86,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721303866,0.64584043,876.92,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721304065,0.64584043,876.91,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721304360,0.64584043,876.9,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721304563,0.64584043,876.89,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721304765,0.64584043,876.88,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721304965,0.64584043,876.87,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721305264,0.64584043,876.86,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721305460,0.64584043,876.85,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721305660,0.64584043,876.84,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721305863,0.64584043,876.83,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721306064,0.64584043,876.82,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721306265,0.64584043,876.81,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721306462,0.64584043,876.8,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721306666,0.64584043,876.79,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721306864,0.64584043,876.78,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721307065,0.64584043,876.77,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721307365,0.6461921,876.76,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721307565,0.6461921,876.76,875.33,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721307566,0.84397086,877.06,876.0,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721307766,0.64620941,877.09,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721308065,0.64625572,877.08,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721308265,0.64625572,877.07,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721308465,0.64625572,877.06,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721308662,0.64625572,877.05,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721308864,0.64625572,877.04,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721309060,0.64625572,877.03,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721309267,0.64625572,877.02,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721309466,0.64625572,877.01,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721309666,0.64625572,877.0,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721309861,0.64625572,876.99,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721310062,0.64625572,876.98,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721310261,0.64625572,876.97,876.09,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721310466,0.64625572,876.96,876.09,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721310664,0.64625572,876.95,876.09,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721310965,0.64625572,876.94,876.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721311162,0.64625572,876.93,876.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721311361,0.64625572,876.92,876.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721311562,8.61900645,877.1,876.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721311762,0.64685523,877.09,876.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721311961,0.64685523,877.08,876.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721312161,0.64685523,877.07,876.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721312366,0.64685523,877.06,876.21,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721312566,0.64685523,877.05,876.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721312763,0.64685523,877.04,876.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721313066,8.61900645,877.1,876.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721313367,8.61900645,877.1,876.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721314168,8.61900645,877.1,876.34,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721315363,8.61900645,877.1,876.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721316266,8.61900645,877.1,876.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721316766,8.61900645,877.1,876.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721317165,8.61900645,877.1,876.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721317362,8.61900645,877.1,875.75,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721317363,8.61900645,877.1,876.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721317564,8.61900645,877.1,876.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721318267,8.61900645,877.1,876.34,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721319368,8.61900645,877.1,876.33,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721319769,8.61900645,877.1,876.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721320168,8.61900645,877.1,876.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721321468,8.61900645,877.1,876.3,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721322073,8.61900645,877.1,876.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721322270,8.61900645,877.1,876.32,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721322670,8.61900645,877.1,876.31,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721323074,8.61900645,877.1,876.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721323275,8.61900645,877.1,876.19,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721324177,8.61900645,877.1,876.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721324374,0.64508546,877.09,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721324573,0.64508546,877.08,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721324773,0.64508546,877.07,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721324972,0.64508546,877.06,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721325173,8.61900645,877.1,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721325377,0.64510451,877.09,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721325574,0.64510451,877.08,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721325877,8.61900645,877.1,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721325878,0.64510451,877.07,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721326074,0.64510451,877.06,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721326275,8.61900645,877.1,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721326474,0.64509392,877.09,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721326674,0.64509392,877.08,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721326875,0.64509392,877.07,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721327179,0.64509392,877.06,876.1,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721327476,8.61900645,877.1,876.11,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721327779,0.64509126,877.09,876.11,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721327978,0.64509126,877.08,876.11,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721328174,0.64509126,877.07,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721328382,0.64509126,877.06,876.07,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721328581,0.64509126,877.05,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721328775,8.61900645,877.1,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721328978,0.64506507,877.09,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721329175,0.64506507,877.09,875.44,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721329176,0.64506507,877.08,876.09,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721329381,0.64506507,877.07,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721329577,0.64506507,877.06,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721329882,0.64506507,877.05,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721330077,8.61900645,877.1,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721330380,0.64507949,877.09,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721330680,0.64507949,877.08,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721330878,0.64507949,877.07,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721331081,0.64507949,877.06,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721331279,0.64507949,877.05,876.08,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721331584,8.61900645,877.1,876.09,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721331782,0.64345914,877.09,876.09,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721331983,0.64345914,877.08,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721332177,0.64345914,877.07,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721332380,0.64345914,877.06,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721332579,0.64345914,877.05,876.06,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721332782,0.64345914,877.04,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721332984,0.64345914,877.03,875.96,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721333184,0.64345914,877.02,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721333384,0.64345914,877.01,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721333580,0.64345914,877.0,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721333784,0.64345914,876.99,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721333981,0.64345914,876.98,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721334184,0.64345914,876.97,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721334480,0.64345914,876.96,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721334684,8.61900645,877.1,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721334685,0.64345914,876.95,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721334984,0.64345914,876.94,875.88,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721335179,0.64345914,876.93,875.89,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721335381,8.61900645,877.1,875.9,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721335580,0.64335695,877.09,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721335880,0.64335695,877.08,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721336081,0.64335695,877.07,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721336380,0.64335695,877.06,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721336585,0.64335695,877.05,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721336786,0.64335695,877.04,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721336986,0.64335695,877.03,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721337186,0.64335695,877.02,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721337386,0.64335695,877.01,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721337586,0.64335695,877.0,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721337785,0.64335695,876.99,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721337986,0.64335695,876.98,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721338186,0.64335695,876.97,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721338386,8.61900645,877.1,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721338387,0.64335695,876.96,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721338685,0.64335695,876.95,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721338882,0.64335695,876.94,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721339086,0.64343234,876.93,875.98,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721339386,8.61900645,877.1,875.98,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721339584,0.64343311,877.09,875.98,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721339783,0.64343311,877.08,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721340088,0.64343311,877.07,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721340287,0.64343311,877.06,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721340487,0.64343311,877.05,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721340690,0.64343311,877.04,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721340987,0.64343311,877.03,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721341188,0.64343311,877.02,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721341388,0.64343311,877.01,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721341589,8.61900645,877.1,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721341590,0.64343311,877.0,875.91,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721341786,0.64343311,876.99,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721341985,0.64343311,876.98,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721342185,0.64343311,876.97,875.97,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721342384,0.64343311,876.96,875.98,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721342589,0.64343311,876.95,875.98,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721342889,0.64343311,876.94,875.98,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721343086,8.61900645,877.1,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721343291,0.64362674,877.09,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721343491,0.64362674,877.08,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721343692,0.64362674,877.07,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721343887,0.64362674,877.06,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721344093,0.64362674,877.05,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721344295,0.64362674,877.04,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721344594,0.64362674,877.03,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721344794,0.64362674,877.02,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721344991,0.64362674,877.01,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721345195,0.64362674,877.0,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721345395,0.64362674,876.99,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721345596,0.64362674,876.98,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721345795,0.64362674,876.97,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721345991,0.64362674,876.96,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721346196,0.64362674,876.95,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721346396,8.61900645,877.1,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721346596,0.64384628,877.09,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721346896,0.64384628,877.08,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721347097,0.64384628,877.07,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721347297,0.64384628,877.06,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721347596,0.64384628,877.05,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721347794,0.64384628,877.04,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721347994,0.64384628,877.03,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721348192,0.64384628,877.02,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721348398,0.64384628,877.01,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721348596,0.64384628,877.0,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721348799,0.64384628,876.99,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721348993,0.64384628,876.98,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721349195,0.64384628,876.97,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721349398,0.64384628,876.96,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721349598,0.64384628,876.95,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721349799,0.64384628,876.94,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721350000,0.64384628,876.93,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721350198,0.64384628,876.92,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721350398,0.64384628,876.91,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721350596,8.61900645,877.1,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721350796,0.64401938,877.09,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721351000,0.64401938,877.08,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721351203,8.61900645,877.1,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721351204,0.64401938,877.07,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721351402,0.64401938,877.06,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721351604,0.64401938,877.05,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721351808,0.64401938,877.04,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721352104,0.64401938,877.03,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721352303,0.64401417,877.02,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721352504,0.64401417,877.01,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721352703,0.64401417,877.0,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721352907,0.64401417,876.99,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721353208,0.64401417,876.98,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721353408,0.64401417,876.97,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721353609,0.64401417,876.96,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721353810,0.64401417,876.95,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721354005,0.64401417,876.94,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721354209,0.64401417,876.93,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721354408,8.61900645,877.1,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721354708,0.64400399,877.09,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721354906,0.64400399,877.08,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721355106,0.64400399,877.07,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721355308,0.64400399,877.06,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721355505,0.64400399,877.05,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721355705,0.64400399,877.04,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721355904,0.64400399,877.03,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721356109,0.64400399,877.02,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721356306,0.64400399,877.01,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721356510,0.64400399,877.0,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721356706,0.64400399,876.99,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721357010,0.64400399,876.98,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721357210,0.64400399,876.97,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721357411,0.64400399,876.96,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721357611,0.64400399,876.95,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721357808,0.64400399,876.94,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721358011,0.64400399,876.93,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721358311,0.64400399,876.92,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721358511,8.61900645,877.1,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721358811,0.64404591,877.09,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721359007,0.64404591,877.08,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721359208,0.64404591,877.07,876.02,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721359407,0.64404591,877.06,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721359607,0.64404591,877.05,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721359913,0.64404591,877.04,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721360113,0.64404591,877.03,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721360307,0.64404591,877.02,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721360512,0.64404591,877.01,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721360809,0.64404591,877.0,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721361012,0.64404591,876.99,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721361213,0.64404591,876.98,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721361410,0.64404591,876.97,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721361608,0.64404591,876.96,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721361910,0.64404591,876.95,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721362110,0.64404591,876.94,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721362309,0.64404591,876.93,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721362510,0.64404591,876.92,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721362711,0.64404591,876.91,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721362910,8.61900645,877.1,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721363114,0.64531346,877.09,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721363314,0.64531346,877.08,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721363513,0.64531346,877.07,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721363713,0.64531346,877.06,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721363916,0.64531346,877.05,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721364117,0.64531346,877.04,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721364315,0.64531346,877.03,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721364519,0.64531346,877.02,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721364813,0.64531346,877.01,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721365119,0.64531346,877.0,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721365314,0.64531346,876.99,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721365517,0.64531346,876.98,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721365717,0.64531346,876.97,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721365918,0.64531346,876.96,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721366118,0.64531346,876.95,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721366315,0.64531346,876.94,876.01,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721366517,0.64531346,876.93,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721366715,0.64531346,876.92,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721366919,0.64531346,876.91,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721367218,0.64531346,876.9,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721367417,8.61900645,877.1,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721367418,0.64531346,876.89,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721367617,0.64531346,876.88,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721367818,0.64531346,876.87,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721368115,0.64531346,876.86,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721368314,0.64531346,876.85,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721368618,0.64531346,876.84,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721368818,0.64531346,876.83,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721369016,0.64531346,876.82,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721369216,0.64531346,876.81,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721370121,0.64531346,876.81,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721370416,0.64531346,876.81,875.92,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721371222,0.64531346,876.81,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721373619,0.64531346,876.81,875.93,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721375024,0.64531346,876.81,875.94,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721375226,0.64531346,876.81,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721376021,0.64561713,876.8,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721376226,1.11,876.82,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721376526,0.6456795,876.81,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721376724,1.11,876.82,875.95,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721376923,1.11,876.82,876.03,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721377422,1.11,876.82,876.04,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721378024,1.11,876.82,876.05,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721378226,1.11,876.82,876.12,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721378423,1.11,876.82,876.15,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721379023,1.11,876.82,876.16,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721379227,1.11,876.82,876.22,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721379427,1.11,876.82,876.28,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721380324,1.11,876.82,876.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721380526,1.11,876.82,876.44,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721380923,1.11,876.82,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721381824,1.11,876.82,876.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721382226,1.11,876.82,876.43,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721382429,1.11,876.82,876.42,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721384224,1.11,876.82,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721385329,1.11,876.82,876.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721386325,1.11,876.82,875.76,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721386326,1.11,876.82,876.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721386531,1.11,876.82,876.41,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721387431,1.11,876.82,876.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721387929,1.11,876.82,876.4,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721388330,1.11,876.82,876.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721388526,1.11,876.82,876.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721388927,1.11,876.82,876.39,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721389132,1.11,876.82,876.38,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721390228,1.11,876.82,876.37,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721391133,1.11,876.82,876.36,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721392238,1.11,876.82,876.35,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721393238,1.11,876.82,876.34,1.69728235]
["bitfinex-derivatives","BNBF0:USTF0",1764721394132,1.11,876.82,876.34,1.69022294]
["bitfinex-derivatives","BNBF0:USTF0",1764721394333,1.11,876.82,875.71,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721394634,1.11,876.82,875.7,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721395534,1.11,876.82,875.69,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721396639,1.11,876.82,875.7,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721397235,1.034,876.99,875.69,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721398941,8.61986007,877.26,875.69,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721399442,8.61986007,877.26,875.68,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721400937,1.543,877.25,875.68,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721401138,2.916,877.25,875.68,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721401339,2.916,877.25,875.65,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721402841,2.916,877.25,875.59,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721404341,0.64464218,877.24,875.59,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721404541,2.916,877.25,875.54,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721404742,0.64466794,877.24,875.54,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721404944,2.916,877.25,875.54,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721405143,0.64466797,877.24,875.54,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721405343,0.6446571,877.23,875.54,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721405642,0.6446571,877.22,875.52,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721405838,2.916,877.25,875.52,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721406042,0.64465699,877.24,875.52,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721406244,0.64465699,877.23,875.43,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721406438,0.64465699,877.22,875.43,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721406641,0.64465699,877.21,875.43,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721406840,0.64465699,877.2,875.39,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721407045,0.64465699,877.19,875.39,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721407244,0.64465699,877.18,875.39,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721407447,0.64465699,877.17,875.39,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721407644,0.64465699,877.16,875.39,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721407945,0.64465699,877.15,875.39,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721408247,0.64465699,877.14,875.39,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721408448,0.64465699,877.13,875.39,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721408648,0.64465699,877.12,875.39,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721408850,0.64465699,877.11,875.39,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721409045,0.64465699,877.1,875.39,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721409348,0.64465699,877.09,875.4,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721409551,2.916,877.25,875.4,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721409749,0.64464407,877.24,875.4,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721410047,0.64464407,877.23,875.4,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721410244,0.64464407,877.22,875.4,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721410449,0.64464407,877.21,875.4,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721410649,0.64464407,877.2,875.4,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721410847,0.19847267,877.18,875.4,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721411047,0.64464407,877.17,875.4,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721413753,0.64464407,877.17,875.26,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721413957,0.64464407,877.17,875.89,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721416253,0.64464407,877.17,875.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721418662,0.64464407,877.17,875.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721418858,0.84859762,877.16,875.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721420262,1.49324169,877.17,875.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721420463,0.64464407,877.16,875.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721420658,0.64464407,877.15,875.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721420864,0.64464407,877.14,875.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721421060,0.64464407,877.13,875.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721421262,0.84859762,877.13,875.76,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721421461,0.84859762,877.11,875.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721421666,0.64464407,877.1,875.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721421860,0.64464407,877.09,875.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721422163,0.64464407,877.08,875.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721422360,0.64464407,877.07,875.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721422664,0.64464407,877.06,875.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721422862,0.64464407,877.05,875.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721423064,0.64464407,877.04,875.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721423264,0.64464407,877.03,875.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721423466,0.64464407,877.02,875.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721423661,0.64464407,877.01,875.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721423861,0.64464407,877.0,875.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721424065,0.64464407,876.99,875.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721424265,0.64464407,876.98,875.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721424465,0.64464407,876.97,875.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721424765,0.64464407,876.96,875.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721424964,0.64464407,876.95,875.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721425164,0.64464407,876.94,875.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721425363,0.64464407,876.93,875.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721425562,0.64464407,876.92,875.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721425764,0.64464407,876.91,875.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721425960,0.64464407,876.9,875.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721426166,0.64464407,876.89,875.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721426361,0.64464407,876.88,875.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721426666,0.64464407,876.87,875.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721426967,0.64464407,876.86,875.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721427166,0.64464407,876.85,875.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721427366,0.64464407,876.84,875.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721427666,0.84859762,877.12,875.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721429367,1.49349058,877.11,875.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721429668,0.64489296,877.1,875.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721429966,0.64489296,877.09,875.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721430262,0.64489296,877.08,875.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721430467,0.64489296,877.07,875.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721430763,0.64489296,877.06,875.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721430967,0.64489296,877.05,875.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721431167,0.64489296,877.04,875.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721431464,0.64489296,877.03,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721431670,0.64489296,877.02,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721431970,0.64489296,877.01,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721432169,0.64489296,877.0,875.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721432367,0.64489296,876.99,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721432663,0.64489296,876.98,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721432870,0.64489296,876.97,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721433165,0.64489296,876.96,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721433463,0.84859762,877.12,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721433464,0.64489296,876.95,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721433668,0.64489296,876.94,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721433963,0.64489296,876.93,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721434164,0.64489296,876.92,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721434363,0.64489296,876.91,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721434568,0.64489296,876.9,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721434868,0.64489296,876.89,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721435065,0.64489296,876.88,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721435365,0.64489296,876.87,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721435568,0.64489296,876.86,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721435865,0.64489296,876.85,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721436067,0.84859762,877.13,875.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721436270,0.64451967,877.12,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721436467,0.84859762,877.05,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721436665,0.64451967,877.04,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721436965,0.84859762,876.97,875.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721437166,0.84859762,876.95,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721437370,0.64451967,876.94,875.45,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721437568,1.49311729,876.94,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721437772,0.64451967,876.93,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721437972,0.64451967,876.92,875.45,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721438168,0.64451967,876.91,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721438469,0.64451967,876.9,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721438669,0.64451967,876.89,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721438874,0.64451967,876.88,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721439173,0.84859762,876.96,875.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721439174,0.64451967,876.87,875.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721439474,0.64451967,876.86,875.41,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721439773,0.64451967,876.85,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721440070,0.64451967,876.84,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721440274,0.64451967,876.83,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721440570,0.64451967,876.82,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721440774,0.64451967,876.81,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721440977,0.64451967,876.8,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721441177,0.64451967,876.79,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721441376,0.64451967,876.78,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721441573,1.463,876.85,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721441574,0.64451967,876.77,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721441873,0.64451967,876.76,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721442077,1.463,876.85,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721442278,0.64320341,876.84,875.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721442474,0.64320341,876.83,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721442675,0.64320341,876.82,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721442872,0.64320341,876.81,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721443076,0.64320341,876.8,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721443276,0.64320341,876.79,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721443474,0.64320341,876.78,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721443675,0.64320341,876.77,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721443874,1.463,876.85,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721444078,0.64310716,876.84,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721444279,0.64310716,876.83,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721444479,0.64310716,876.82,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721444680,0.64310716,876.81,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721444879,0.64310716,876.8,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721445076,0.64310716,876.79,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721445279,0.64310716,876.78,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721445480,0.64310716,876.77,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721445681,0.64305384,876.76,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721445883,1.463,876.85,875.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721446083,1.463,876.85,875.41,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721446084,0.64305024,876.84,875.41,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721446279,0.64305024,876.83,875.4,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721446484,0.64305024,876.82,875.38,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721446679,0.64305024,876.81,875.38,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721446983,0.64305024,876.8,875.38,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721447285,0.64305024,876.79,875.38,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721447484,0.64305024,876.78,875.38,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721447684,0.64305024,876.77,875.38,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721447986,0.64305024,876.76,875.39,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721448184,0.64305024,876.75,875.39,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721448386,0.64305024,876.74,875.38,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721448583,0.64305024,876.73,875.38,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721448782,0.64305024,876.72,875.38,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721448978,0.64305024,876.71,875.38,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721449185,0.64305024,876.7,875.38,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721449385,1.463,876.85,875.39,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721449686,0.64261363,876.84,875.39,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721449885,0.64261363,876.83,875.39,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721450084,0.64261363,876.82,875.39,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721450284,0.64261363,876.81,875.39,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721450489,0.64261363,876.8,875.39,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721450688,0.64261363,876.79,875.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721450889,0.64261363,876.78,875.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721451189,0.64261363,876.77,875.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721451386,0.64261363,876.76,875.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721451586,0.64261363,876.75,875.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721451889,1.463,876.85,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721452086,0.64370665,876.84,875.45,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721452290,0.64370665,876.83,875.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721452491,0.64370665,876.82,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721452788,0.64370665,876.81,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721453085,0.64370665,876.8,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721453390,0.64370665,876.79,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721453585,1.463,876.85,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721453786,1.463,876.85,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721454091,1.463,876.85,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721454389,1.463,876.85,875.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721455089,1.463,876.85,875.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721455386,1.463,876.85,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721456090,1.463,876.85,875.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721456288,1.463,876.85,875.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721456886,0.64442776,876.84,875.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721457085,1.463,876.85,875.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721457384,0.64442776,876.84,875.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721457590,0.64442776,876.83,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721457786,1.463,876.85,875.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721457990,0.64460927,876.84,875.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721458188,0.64460927,876.83,875.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721458386,0.64460927,876.82,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721458586,0.64460927,876.81,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721458786,0.64460927,876.8,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721458989,0.64460927,876.8,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721459485,0.64460927,876.8,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721460388,0.64460927,876.8,875.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721461389,0.64460927,876.8,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721461690,0.64460927,876.8,875.51,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721462393,0.64460927,876.8,875.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721463492,0.64460927,876.8,875.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721464295,0.64460927,876.8,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721464592,0.64460927,876.8,875.55,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721465195,0.64460927,876.8,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721465491,0.64460927,876.8,874.97,0.19853268]
["bitfinex-derivatives","BNBF0:USTF0",1764721465492,0.64460927,876.8,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721466192,0.64460927,876.8,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721466895,0.64460927,876.8,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721467497,0.64460927,876.8,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721468398,1.49320689,876.8,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721468599,0.64460927,876.8,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721468898,0.64460927,876.79,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721469096,0.64460927,876.78,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721469294,0.64460927,876.77,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721469498,0.64460927,876.76,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721469698,0.64460927,876.75,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721469899,0.64460927,876.74,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721470100,0.64460927,876.73,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721470296,0.64460927,876.72,875.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721470501,0.64460927,876.71,875.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721470699,0.64460927,876.7,875.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721470897,0.64460927,876.69,875.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721471098,0.64460927,876.68,875.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721471297,0.64460927,876.67,875.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721471502,0.64460927,876.66,875.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721471700,0.64460927,876.65,875.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721471900,0.64460927,876.64,875.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721472101,0.64460927,876.63,875.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721472396,0.64460927,876.62,875.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721472597,0.84859762,876.77,875.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721472598,0.64460927,876.61,875.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721472795,0.64460927,876.6,875.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721472995,0.64460927,876.59,875.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721473200,0.64460927,876.58,875.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721473400,0.64460927,876.57,875.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721473697,0.64460927,876.56,875.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721473896,0.64460927,876.55,875.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721474096,0.64460927,876.54,875.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721474294,0.64460927,876.53,875.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721474496,0.64460927,876.52,875.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721474695,0.64460927,876.51,875.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721474900,0.64460927,876.5,875.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721475098,0.64460927,876.49,875.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721475303,0.64460927,876.48,875.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721475497,0.64460927,876.47,875.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721475698,0.64460927,876.46,875.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721475994,0.84859762,876.74,875.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721476200,0.64733553,876.73,875.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721476401,0.64733553,876.72,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721476702,0.64733553,876.71,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721476898,0.64733553,876.7,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721477201,0.64733553,876.69,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721477400,0.64733553,876.68,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721477697,0.64733553,876.67,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721477902,0.64733553,876.66,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721478102,0.64733553,876.65,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721478299,0.64733553,876.64,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721478502,0.64733553,876.63,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721478703,0.64733553,876.62,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721478904,0.64733553,876.61,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721479100,0.64733553,876.6,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721479305,0.64733553,876.59,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721479506,0.64733553,876.58,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721479699,0.64733553,876.57,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721479902,0.64733553,876.56,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721480100,0.64733553,876.55,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721480300,0.64733553,876.54,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721480606,0.64733553,876.53,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721480804,0.64733553,876.52,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721481001,0.64733553,876.51,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721481212,0.64733553,876.5,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721481412,0.64733553,876.49,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721481608,0.64733553,876.48,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721481912,0.64733553,876.47,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721482108,0.64733553,876.46,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721482409,0.64733553,876.45,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721482613,0.64733553,876.44,875.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721482815,0.64733553,876.43,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721483113,0.64733553,876.42,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721483310,0.64733553,876.41,875.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721483614,0.64733553,876.4,875.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721483808,0.64733553,876.39,875.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721484012,0.64733553,876.38,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721484311,1.152,876.4,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721484610,0.6474238,876.39,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721484808,0.6474238,876.38,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721485015,1.152,876.4,875.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721485213,1.152,876.4,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721485410,1.152,876.4,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721486316,1.152,876.4,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721487411,1.152,876.4,875.75,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721488417,1.152,876.4,875.76,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721490215,1.152,876.4,875.77,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721490417,1.152,876.4,875.78,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721493819,1.152,876.4,875.79,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721494017,1.152,876.4,875.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721496020,1.152,876.4,875.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721497918,1.152,876.4,875.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721498322,1.152,876.4,875.85,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721501324,1.152,876.4,875.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721501526,1.152,876.4,875.85,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721504428,1.152,876.4,875.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721504623,1.152,876.4,875.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721505030,1.152,876.4,875.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721505528,1.152,876.4,875.94,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721506330,1.152,876.4,875.93,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721507029,1.38,876.54,875.93,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721508330,1.38,876.54,875.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721508630,1.38,876.54,875.93,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721508631,1.461,876.53,875.93,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721509029,1.461,876.53,875.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721509536,1.461,876.53,875.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721511933,1.461,876.53,875.89,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721512637,1.461,876.53,875.82,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721512838,1.461,876.53,875.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721513332,1.461,876.53,875.75,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721514335,1.461,876.53,875.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721514635,1.461,876.53,875.75,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721515638,1.461,876.53,875.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721515938,0.64678314,876.52,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721516137,1.461,876.53,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721516340,0.64680408,876.52,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721516535,1.461,876.53,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721516740,0.64689078,876.52,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721516940,1.461,876.53,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721517137,0.64689087,876.52,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721517342,1.461,876.53,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721517642,0.64690196,876.52,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721517842,1.461,876.53,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721518042,0.64690196,876.52,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721518342,1.461,876.53,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721518542,0.64690105,876.52,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721518839,1.461,876.53,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721519041,0.64688666,876.52,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721519242,0.64688666,876.51,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721519440,0.64688666,876.5,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721519644,0.64688666,876.49,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721519944,0.64688666,876.48,875.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721520140,0.64688666,876.47,875.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721520343,0.64688666,876.46,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721520541,0.64688666,876.45,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721520748,1.461,876.53,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721520944,0.64680499,876.52,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721521147,0.64680499,876.51,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721521347,0.64680499,876.5,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721521544,0.64680499,876.49,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721521844,0.64680499,876.48,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721522045,1.461,876.53,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721522046,0.64680499,876.47,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721522245,0.64680499,876.46,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721522444,0.64680499,876.45,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721522647,0.64676707,876.44,875.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721522846,1.461,876.53,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721523149,0.64677076,876.52,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721523448,0.64677076,876.51,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721523650,0.64677076,876.5,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721523851,0.64677076,876.49,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721524049,0.64677076,876.48,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721524249,0.64677076,876.47,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721524447,0.64677076,876.46,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721524650,1.461,876.53,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721524851,0.64675507,876.52,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721525050,0.64675507,876.51,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721525347,0.64675507,876.5,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721525650,0.64675507,876.49,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721525850,0.64675507,876.48,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721526046,0.64675507,876.47,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721526246,0.64675507,876.46,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721526446,1.461,876.53,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721526646,0.64673546,876.52,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721526851,0.64673546,876.51,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721527048,0.64673546,876.5,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721527348,0.64673546,876.49,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721527553,0.64673546,876.48,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721527853,1.461,876.53,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721528051,0.64677025,876.52,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721528249,1.461,876.53,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721528453,0.64693723,876.52,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721528653,0.64693723,876.51,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721528854,1.461,876.53,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721529150,0.64697306,876.52,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721529354,1.461,876.53,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721529549,0.64698482,876.52,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721529751,1.461,876.53,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721529949,0.6469965,876.52,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721530251,1.461,876.53,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721530553,0.64700245,876.52,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721530749,1.461,876.53,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721530954,1.655,876.51,875.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721532852,1.655,876.51,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721533056,1.655,876.51,875.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721533853,1.655,876.51,875.69,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721534055,1.655,876.51,875.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721539363,0.64705073,876.5,875.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721539658,0.64705073,876.49,875.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721539863,0.64705073,876.48,875.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721540065,0.64705073,876.47,875.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721540269,0.64705073,876.46,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721540467,0.64705073,876.45,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721540669,0.64705073,876.44,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721540964,0.64705073,876.43,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721541168,0.64705073,876.42,875.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721541369,0.64705073,876.41,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721541565,0.64705073,876.4,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721541769,1.655,876.51,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721541966,0.64773356,876.5,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721542165,0.64773356,876.49,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721542369,0.64773356,876.48,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721542570,0.64773356,876.47,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721542771,0.64773356,876.46,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721542971,0.64773356,876.45,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721543172,0.64773356,876.44,875.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721543468,0.64773356,876.43,875.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721543666,0.64773356,876.42,875.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721543967,0.64773356,876.41,875.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721544168,0.64773356,876.4,875.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721544369,0.64773356,876.39,875.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721544567,0.64773356,876.38,875.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721544771,0.64773356,876.37,875.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721544971,1.655,876.51,875.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721545172,0.6479311,876.5,875.45,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721545370,0.6479311,876.49,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721545572,0.6479311,876.48,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721545770,0.6479311,876.47,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721545969,0.6479311,876.46,875.45,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721546169,0.6479311,876.45,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721546370,0.6479311,876.44,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721546669,0.6479311,876.43,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721546872,0.6479311,876.42,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721547069,0.6479311,876.41,875.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721547270,1.655,876.51,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721547271,0.6479311,876.4,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721547470,0.6479311,876.39,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721547670,0.6479311,876.38,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721547870,0.6479311,876.37,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721548169,0.6479311,876.36,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721548372,0.6479311,876.35,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721548674,0.6479311,876.34,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721548974,0.6479311,876.33,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721549175,0.6479311,876.32,875.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721549470,1.655,876.51,875.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721549676,0.64743509,876.5,875.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721549872,0.64743509,876.49,875.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721550072,0.64743509,876.48,875.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721550271,0.64743509,876.47,875.41,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721550471,0.64743509,876.46,875.33,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721550673,0.64743509,876.45,875.33,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721550872,0.64743509,876.44,875.33,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721551076,0.64743509,876.43,875.33,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721551274,0.64743509,876.42,875.33,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721551476,0.64743509,876.41,875.31,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721551775,0.64743509,876.4,875.31,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721552076,0.64743509,876.39,875.31,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721552275,0.64743509,876.38,875.26,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721552474,0.64743509,876.37,875.25,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721552680,0.64743509,876.36,875.25,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721552878,0.64743509,876.35,875.25,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721553078,0.64743509,876.34,875.25,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721553281,0.64743509,876.33,875.24,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721553483,0.64743509,876.32,875.24,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721553778,0.64743509,876.31,875.24,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721553983,0.64743509,876.3,875.24,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721554279,0.64743509,876.29,875.24,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721554483,0.64743509,876.28,875.16,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721554680,0.64743509,876.27,875.16,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721554984,0.64743509,876.26,875.17,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721555178,0.64743509,876.25,875.17,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721555381,0.64743509,876.24,875.15,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721555582,0.64743509,876.23,875.15,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721555778,0.64743509,876.22,875.06,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721556078,0.64743509,876.21,875.06,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721556280,0.64743509,876.2,875.04,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721556582,0.64743509,876.19,875.04,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721556777,0.64743509,876.18,875.04,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721556981,0.64743509,876.17,875.04,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721557178,0.64743509,876.16,875.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721557378,0.64743509,876.15,875.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721557578,0.64743509,876.14,875.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721557777,0.64743509,876.13,875.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721557983,0.64576167,876.12,875.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721558184,0.64576167,876.12,874.47,0.19865055]
["bitfinex-derivatives","BNBF0:USTF0",1764721558185,0.64576167,876.11,875.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721558480,0.64576167,876.1,875.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721558680,1.569,876.24,875.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721558885,0.64523382,876.23,875.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721559083,1.569,876.24,875.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721559084,0.64523382,876.22,875.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721559283,0.64523382,876.21,874.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721559479,0.64523382,876.2,874.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721559680,0.64523382,876.19,874.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721559883,0.64523382,876.18,874.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721560080,0.64523382,876.17,874.98,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721560380,0.64523382,876.16,874.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721560579,0.64523382,876.15,874.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721560780,0.64523382,876.14,874.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721560983,1.569,876.24,874.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721560984,0.84803436,876.09,874.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721561280,0.64523382,876.08,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721561478,0.64523382,876.07,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721561683,0.64523382,876.06,874.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721561879,0.64523382,876.05,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721562083,0.64523382,876.04,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721562284,0.64523382,876.03,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721562485,0.64523382,876.03,874.19,0.19871747]
["bitfinex-derivatives","BNBF0:USTF0",1764721562486,0.64523382,876.02,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721562682,0.64523382,876.01,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721562885,0.84803436,876.17,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721562886,0.64523382,876.0,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721563082,0.64523382,875.99,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721563382,0.64523382,875.98,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721563585,0.64523382,875.97,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721563785,0.64523382,875.96,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721563984,0.64523382,875.95,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721564182,1.569,876.24,874.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721564183,0.64523382,875.94,874.57,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721564382,0.64523382,875.93,874.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721564582,0.64523382,875.92,874.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721564782,0.64523382,875.91,874.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721565084,0.64523382,875.9,874.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721565282,1.569,876.24,874.19,0.19871747]
["bitfinex-derivatives","BNBF0:USTF0",1764721565283,0.84803436,876.18,874.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721565483,0.64295778,876.17,874.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721565681,0.64295778,876.16,874.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721565881,0.64295778,876.15,874.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721566083,0.64295778,876.14,874.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721566283,0.64295778,876.13,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721566487,0.64295778,876.12,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721566786,0.64295778,876.11,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721566985,0.64295778,876.1,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721567182,0.64295778,876.09,874.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721567383,0.64295778,876.08,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721567586,0.64295778,876.07,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721567787,1.569,876.24,874.19,0.19871747]
["bitfinex-derivatives","BNBF0:USTF0",1764721567788,0.64295778,876.06,874.51,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721567987,0.64295778,876.05,874.51,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721568188,0.64295778,876.04,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721568389,0.64295778,876.03,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721568588,0.64295778,876.02,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721568786,0.64295778,876.01,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721568990,0.64295778,876.0,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721569188,0.64295778,875.99,874.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721569390,0.64295778,875.98,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721569590,0.64295778,875.97,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721569790,0.64295778,875.96,874.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721569991,0.64295778,875.95,874.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721570188,0.64295778,875.94,874.43,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721570393,0.64295778,875.93,874.36,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721570588,0.64295778,875.92,874.36,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721570888,0.64295778,875.91,874.36,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721571093,0.84803436,876.11,874.36,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721571094,0.64295778,875.9,874.36,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721571390,0.64295778,875.89,874.34,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721571595,0.64295778,875.88,874.34,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721571793,0.64295778,875.87,874.33,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721571990,0.64295778,875.86,874.33,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721572190,0.64295778,875.85,874.32,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721572391,0.64295778,875.84,874.32,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721572594,0.64295778,875.83,874.32,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721572797,0.84803436,876.11,874.32,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721572995,0.64472098,876.1,874.33,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721573294,0.64472098,876.09,874.3,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721573492,0.64472098,876.08,874.31,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721573795,0.64472098,876.07,874.31,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721574093,0.64472098,876.06,874.31,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721574290,0.64472098,876.05,874.29,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721574591,0.64472098,876.04,874.29,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721574790,0.64472098,876.03,874.3,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721574992,0.64472098,876.02,874.3,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721575190,0.64472098,876.01,874.28,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721575391,0.64472098,876.0,874.28,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721575598,0.64472098,875.99,874.28,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721575792,0.64472098,875.98,874.28,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721575995,0.64472098,875.97,874.28,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721576196,0.64472098,875.96,874.28,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721576394,0.64472098,875.95,874.27,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721576592,0.64472098,875.94,874.27,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721576797,0.64472098,875.93,874.27,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721577096,0.64472098,875.92,874.26,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721577294,0.64472098,875.91,874.25,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721577593,0.64472098,875.9,874.23,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721577797,0.64472098,875.89,874.17,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721577998,0.64472098,875.88,874.17,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721578294,0.64472098,875.87,874.14,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721578492,0.64472098,875.86,874.14,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721578695,0.64472098,875.85,874.11,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721578997,0.64472098,875.84,874.11,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721579194,0.64472098,875.83,874.09,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721579394,0.64472098,875.82,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721579693,0.64472098,875.81,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721579897,0.64472098,875.8,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721580098,0.64472098,875.79,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721580394,0.64472098,875.78,873.94,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721580597,0.64472098,875.77,873.94,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721580794,0.64472098,875.76,873.94,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721580998,0.64472098,875.75,873.94,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721581198,0.64472098,875.74,873.94,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721581399,1.666,875.94,873.76,0.19882136]
["bitfinex-derivatives","BNBF0:USTF0",1764721581400,0.64472098,875.73,873.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721581694,0.64472098,875.72,873.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721581898,0.64472098,875.71,873.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721582094,0.64472098,875.7,873.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721582294,0.64472098,875.69,873.89,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721582494,0.64472098,875.68,873.89,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721582696,0.64472098,875.67,873.89,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721582899,0.64472098,875.66,873.89,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721583202,0.64472098,875.65,873.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721583395,0.64472098,875.64,873.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721583596,1.666,875.94,874.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721583802,0.64284049,875.93,874.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721584000,0.64284049,875.92,874.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721584302,0.64284049,875.91,874.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721584503,0.64284049,875.9,873.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721584703,0.64284049,875.89,873.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721585002,0.64284049,875.88,873.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721585302,0.64284049,875.87,873.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721585502,0.64284049,875.86,873.98,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721585802,0.64284049,875.85,873.98,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721585996,0.64284049,875.84,873.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721586199,0.64284049,875.83,873.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721586399,0.64284049,875.82,874.04,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721586603,0.64284049,875.81,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721586805,0.64284049,875.8,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721587004,1.666,875.94,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721587205,0.64273912,875.93,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721587404,0.64273912,875.92,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721587704,0.64273912,875.91,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721587904,0.64273912,875.9,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721588105,0.64273912,875.89,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721588305,0.64273912,875.88,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721588502,0.64273912,875.87,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721588705,0.64273912,875.86,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721588903,0.64273912,875.85,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721589106,0.64273912,875.84,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721589306,0.64273912,875.83,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721589502,0.64273912,875.82,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721589712,0.64273912,875.81,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721590004,0.64273912,875.8,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721590309,1.666,875.94,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721590604,0.64284248,875.93,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721590803,0.64284248,875.92,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721591107,0.64284248,875.91,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721591308,0.64284248,875.9,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721591509,0.64284248,875.89,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721591709,0.64284248,875.88,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721591909,0.64284248,875.87,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721592106,0.64284248,875.86,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721592307,0.64284248,875.85,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721592507,0.64284248,875.84,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721592711,0.64284248,875.83,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721592908,0.64284248,875.82,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721593114,0.64284248,875.81,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721593313,0.64284248,875.8,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721593510,0.64284248,875.79,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721593715,0.64284248,875.78,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721594011,0.64284248,875.77,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721594215,0.64284248,875.76,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721594412,0.64284248,875.75,874.02,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721594615,0.84803436,876.03,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721594816,0.64328356,876.02,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721595017,0.64328356,876.01,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721595215,0.64328356,876.0,874.04,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721595415,0.84803436,875.96,873.98,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721595615,0.64328356,875.95,873.98,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721596120,1.49131792,875.95,873.97,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721596421,0.64328356,875.94,873.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721597221,1.49131792,875.94,874.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721597423,0.64328356,875.93,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721597621,0.64328356,875.92,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721597817,0.64328356,875.91,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721598018,0.64328356,875.9,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721598218,0.64328356,875.89,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721598420,0.64328356,875.88,874.06,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721598620,0.64328356,875.87,874.06,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721598822,0.64328356,875.86,874.1,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721599022,0.64328356,875.85,874.1,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721599223,0.64328356,875.84,874.12,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721599520,0.64328356,875.83,874.11,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721599723,0.64328356,875.82,874.11,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721600023,0.64328356,875.81,874.11,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721600223,0.64328356,875.8,874.13,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721600425,0.64328356,875.79,874.13,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721600725,1.212,875.99,874.14,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721600726,0.64328356,875.78,874.14,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721601020,0.64328356,875.77,874.14,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721601224,0.64328356,875.76,874.16,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721601426,0.64328356,875.75,874.15,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721601726,0.64328356,875.74,874.15,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721602025,0.64328356,875.73,874.15,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721602222,0.84803436,875.98,874.15,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721602223,0.64328356,875.72,874.15,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721602526,0.64328356,875.71,874.13,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721602720,0.64328356,875.7,874.13,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721602924,0.64328356,875.69,874.13,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721603124,0.64328356,875.68,874.14,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721603325,0.64328356,875.67,874.16,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721603626,0.64328356,875.66,874.13,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721603826,0.64328356,875.65,874.12,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721604026,0.64328356,875.64,874.12,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721604322,0.64328356,875.63,874.14,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721604525,0.64328356,875.62,874.14,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721604725,0.64328356,875.61,874.12,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721604922,0.64328356,875.6,874.1,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721605122,0.64328356,875.59,874.11,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721605322,0.64328356,875.58,874.08,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721605527,0.64328356,875.57,874.09,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721605827,0.64328356,875.56,874.09,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721606025,0.64328356,875.55,874.09,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721606226,0.64328356,875.54,874.11,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721606526,0.64328356,875.53,874.11,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721606724,0.64328356,875.52,874.11,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721607028,0.84803436,875.8,874.11,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721607227,1.49340724,875.79,874.13,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721607428,0.64537288,875.78,874.13,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721608224,0.64537288,875.78,874.16,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721609229,1.49340724,875.78,874.19,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721609430,0.64537288,875.77,874.19,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721610330,1.49340724,875.77,874.22,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721610527,0.64537288,875.76,874.22,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721611031,0.19881,875.48,874.22,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721611227,0.64651163,875.47,874.25,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721611433,0.19881,875.48,874.25,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721611632,0.64651163,875.47,874.25,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721611832,0.19881,875.48,874.25,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721612032,0.64651163,875.47,874.25,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721612332,0.64678626,875.46,874.26,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721612533,0.19881,875.48,874.26,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721612733,0.64677782,875.47,874.26,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721612928,0.64677782,875.46,874.26,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721613135,0.19881,875.48,874.26,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721613333,0.64707254,875.47,874.28,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721614232,0.64707254,875.47,874.31,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721615336,0.64707254,875.47,873.76,0.19882136]
["bitfinex-derivatives","BNBF0:USTF0",1764721615337,0.64707254,875.47,874.41,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721615537,0.64707254,875.46,874.4,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721615737,0.19880091,875.66,874.4,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721615936,0.64770438,875.65,874.4,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721616137,0.64770438,875.64,874.4,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721616337,0.64770438,875.63,874.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721616633,0.64770438,875.62,874.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721616841,0.64770438,875.61,874.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721617038,0.64770438,875.6,874.42,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721617234,0.19880091,875.66,874.45,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721617235,0.64770438,875.59,874.45,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721617438,0.64770438,875.58,874.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721617635,0.64770438,875.57,874.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721617835,0.64770438,875.56,874.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721618036,0.64770438,875.55,874.44,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721618235,0.64770438,875.54,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721618437,0.64770438,875.53,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721618638,0.64770438,875.52,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721618839,0.64770438,875.51,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721619039,0.64770438,875.5,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721619240,0.64770438,875.49,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721619440,0.64770438,875.48,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721619640,0.64770438,875.47,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721619834,0.64770438,875.46,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721620037,0.64770438,875.45,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721620239,0.64770438,875.44,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721620440,0.64770438,875.43,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721620736,0.64770438,875.42,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721620941,0.64770438,875.41,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721621141,0.64770438,875.4,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721621341,0.64770438,875.39,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721621542,0.84803436,875.75,874.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721621742,0.64898138,875.74,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721621944,0.64898138,875.73,874.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721622137,0.64898138,875.72,874.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721622340,0.64898138,875.72,874.0,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721622341,0.64898138,875.71,874.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721622538,0.64898138,875.7,874.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721622738,0.64898138,875.69,874.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721623043,0.64898138,875.68,874.69,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721623240,0.64898138,875.67,874.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721623439,0.64898138,875.66,874.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721623644,0.64898138,875.65,874.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721623844,0.64898138,875.64,874.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721624045,0.64898138,875.63,874.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721624244,0.64898138,875.62,874.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721624441,0.64898138,875.61,874.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721624747,0.19878104,875.78,874.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721624748,0.64898138,875.6,874.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721624945,0.64898138,875.59,874.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721625142,0.64898138,875.58,874.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721625346,0.19878104,875.78,874.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721625642,0.64931176,875.77,874.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721625846,0.64931176,875.76,874.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721626045,0.64931176,875.75,874.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721626242,0.64931176,875.74,874.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721626444,0.64931176,875.73,874.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721626647,0.64931176,875.72,874.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721626846,0.64931176,875.71,874.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721627043,0.64931176,875.7,874.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721627247,0.64931176,875.69,874.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721627441,0.64931176,875.68,874.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721627645,0.64931176,875.67,874.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721627846,0.64931176,875.66,874.8,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721628146,0.1987362,875.91,874.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721628348,0.6496174,875.9,874.83,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721628647,0.6496174,875.89,874.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721628841,0.6496174,875.88,874.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721629047,0.6496174,875.87,874.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721629248,0.6496174,875.86,874.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721629542,0.6496174,875.85,874.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721629746,0.6496174,875.84,874.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721629946,0.6496174,875.83,874.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721630143,0.6496174,875.82,874.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721630347,0.6496174,875.81,874.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721630547,0.6496174,875.8,874.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721630745,0.6496174,875.79,874.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721630950,0.6496174,875.78,874.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721631148,1.212,875.99,874.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721631346,0.64946397,875.98,874.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721631551,0.64946397,875.97,874.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721631751,0.64946397,875.96,874.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721631949,0.64946397,875.95,874.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721632248,0.64946397,875.94,874.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721632452,0.64946397,875.93,874.9,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721632652,0.64946397,875.92,874.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721632851,0.64946397,875.91,874.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721633151,0.64946397,875.9,874.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721633352,0.64946397,875.89,874.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721633548,0.64946397,875.88,874.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721633749,0.64946397,875.87,874.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721634050,0.64946397,875.86,874.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721634250,0.64946397,875.85,874.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721634451,0.64946397,875.84,874.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721634650,0.64946397,875.83,874.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721634848,0.64946397,875.82,874.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721635054,0.64946397,875.81,874.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721635249,0.64946397,875.8,874.75,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721635453,0.64946397,875.79,874.69,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721635650,0.64946397,875.78,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721635849,0.84803436,875.87,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721635850,0.64946397,875.77,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721636048,0.64946397,875.76,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721636352,0.84803436,875.87,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721636353,0.64946397,875.75,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721636553,0.64946397,875.74,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721636753,0.64946397,875.73,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721636949,0.64946397,875.72,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721637252,0.64946397,875.71,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721637454,0.64946397,875.7,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721637654,0.64946397,875.69,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721637857,0.64946397,875.68,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721638155,0.64946397,875.67,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721638455,0.64946397,875.66,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721638655,0.64946397,875.65,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721638856,0.64946397,875.64,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721639156,0.64946397,875.63,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721639455,0.64946397,875.62,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721639652,0.64946397,875.61,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721639853,0.64946397,875.6,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721640051,0.64946397,875.59,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721640252,0.64946397,875.58,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721640555,0.64946397,875.57,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721640752,0.64946397,875.56,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721640957,0.64946397,875.55,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721641153,0.64946397,875.54,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721641358,0.64946397,875.53,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721641658,0.64946397,875.52,874.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721641859,0.84803436,875.8,874.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721642252,1.49663075,875.79,874.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721642457,0.64859639,875.78,874.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721642658,0.64859639,875.77,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721642957,0.64859639,875.76,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721643158,0.64859639,875.75,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721643355,0.64859639,875.74,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721643560,0.64859639,875.73,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721643758,0.64859639,875.72,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721643957,0.64859639,875.71,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721644157,0.64859639,875.7,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721644356,0.64859639,875.69,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721644561,0.64859639,875.68,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721644861,0.64859639,875.67,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721645057,0.84803436,875.81,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721645058,0.64859639,875.66,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721645262,0.64859639,875.65,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721645462,0.64859639,875.64,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721645657,0.64859639,875.63,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721645962,0.64859639,875.62,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721646262,0.64859639,875.61,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721646457,0.64859639,875.6,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721646658,0.64859639,875.59,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721646863,0.64859639,875.58,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721647058,0.64859639,875.57,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721647263,0.64859639,875.56,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721647464,0.64859639,875.55,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721647758,0.64859639,875.54,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721647962,0.64859639,875.53,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721648168,1.469,875.57,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721648459,0.64869204,875.56,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721648665,0.64869204,875.55,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721648858,0.64869204,875.54,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721649158,0.64869204,875.53,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721649362,1.469,875.57,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721649559,0.6485566,875.56,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721649763,0.6485566,875.55,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721650061,0.6485566,875.54,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721650263,0.6485566,875.53,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721650463,0.64853181,875.52,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721650663,1.469,875.57,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721650860,0.64853186,875.56,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721651064,0.64853186,875.55,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721651260,0.64853186,875.54,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721651462,0.64853186,875.53,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721651761,0.64853186,875.52,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721651972,1.469,875.57,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721652166,1.469,875.57,873.97,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721652167,0.64852788,875.56,874.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721652361,0.64852788,875.55,874.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721652564,0.64852788,875.54,874.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721652765,0.64852788,875.53,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721653060,0.64852788,875.52,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721653265,0.64852788,875.51,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721653463,0.64852788,875.5,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721653662,0.64852788,875.49,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721653868,0.64852788,875.48,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721654163,0.64852788,875.47,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721654363,0.64852788,875.46,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721654563,0.64852788,875.45,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721654863,1.469,875.57,874.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721655067,0.64848125,875.56,874.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721655267,0.64848125,875.55,874.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721655467,0.64848125,875.54,874.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721655664,0.64848125,875.53,874.54,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721655968,1.469,875.57,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721656168,0.64852881,875.56,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721656367,1.469,875.57,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721656368,0.64855183,875.55,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721656569,1.469,875.57,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721656767,0.6485518,875.56,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721656966,0.6485518,875.55,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721657265,1.469,875.57,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721657465,0.6485644,875.56,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721657664,0.6485644,875.55,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721657869,1.469,875.57,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721658069,0.64856434,875.56,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721658365,0.64855149,875.55,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721658566,1.469,875.57,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721658770,0.64860588,875.56,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721658970,0.64860588,875.55,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721659168,1.469,875.57,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721659472,0.64858088,875.56,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721659667,0.64858088,875.55,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721659970,1.469,875.57,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721660173,0.64860484,875.56,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721660372,0.64860484,875.55,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721660572,1.469,875.57,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721660772,0.64861115,875.56,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721660968,0.64861115,875.55,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721661168,0.64861115,875.54,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721661471,0.64861115,875.53,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721661668,1.469,875.57,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721661867,0.64859209,875.56,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721662172,0.64859209,875.55,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721662378,0.64859209,875.54,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721662575,0.64859209,875.53,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721662775,1.469,875.57,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721663069,0.64802073,875.56,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721663274,0.64802073,875.55,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721663475,0.64802073,875.54,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721663675,0.64802073,875.53,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721663872,0.64802073,875.52,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721664076,1.469,875.57,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721664376,0.64802357,875.56,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721664571,0.64802357,875.55,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721664771,0.64802357,875.54,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721664975,0.64802357,875.53,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721665173,0.64802357,875.52,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721665474,1.469,875.57,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721665774,0.64805507,875.56,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721665976,0.64805507,875.55,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721666178,0.64805507,875.54,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721666473,0.64805507,875.53,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721666678,0.64805507,875.52,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721666878,0.64805507,875.51,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721667076,1.469,875.57,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721667380,0.64805419,875.56,874.51,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721667680,0.64805419,875.55,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721667873,0.64805419,875.54,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721668075,0.64805419,875.53,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721668276,0.64805419,875.52,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721668476,0.64805419,875.51,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721668679,0.64805419,875.5,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721668876,0.64805419,875.49,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721669079,0.64805419,875.48,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721669379,0.64805419,875.47,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721669580,0.64805419,875.46,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721669779,0.64805419,875.45,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721669983,0.64805419,875.44,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721670282,0.64805419,875.43,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721670479,0.64805419,875.42,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721670783,0.64805419,875.41,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721670983,0.64805419,875.4,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721671179,1.469,875.57,873.86,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721671180,0.64805419,875.39,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721671381,0.64805419,875.38,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721671582,0.64805419,875.37,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721671782,0.64805419,875.36,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721671982,0.64805419,875.35,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721672185,0.64805419,875.34,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721672384,1.469,875.57,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721672581,0.64820064,875.56,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721672783,0.64820064,875.55,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721672979,0.64820064,875.54,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721673184,0.64820064,875.53,874.46,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721673485,1.469,875.57,873.76,0.19882136]
["bitfinex-derivatives","BNBF0:USTF0",1764721673486,0.64820064,875.52,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721673684,0.64820064,875.51,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721673885,0.64820064,875.5,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721674084,0.64820064,875.49,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721674284,0.64820064,875.48,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721674484,0.64820064,875.47,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721674784,0.64820064,875.46,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721674983,0.64820064,875.45,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721675184,0.64820064,875.44,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721675484,0.64820064,875.43,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721675679,0.64820064,875.42,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721675883,0.64820064,875.41,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721676180,0.64820064,875.4,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721676384,0.64820064,875.39,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721676580,0.64820064,875.38,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721676780,0.64820064,875.37,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721676981,0.64820064,875.36,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721677184,0.64820064,875.35,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721677383,1.469,875.57,874.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721677586,0.64832122,875.56,874.53,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721677788,1.469,875.57,873.76,0.19882136]
["bitfinex-derivatives","BNBF0:USTF0",1764721677789,0.64837134,875.55,874.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721678088,0.64837134,875.54,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721678289,0.64837134,875.53,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721678489,0.64837134,875.52,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721678690,0.64837134,875.51,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721678892,0.64837134,875.5,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721679090,0.64837134,875.49,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721679391,0.64837134,875.49,874.0,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721679392,1.469,875.57,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721679586,0.64846892,875.56,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721679891,0.64846892,875.55,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721680090,0.64846892,875.54,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721680294,0.64846892,875.53,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721680486,0.64846892,875.52,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721680685,0.64846892,875.51,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721680891,0.64846892,875.5,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721681089,0.64846892,875.49,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721681288,1.469,875.57,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721681486,0.64845496,875.56,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721681689,0.64845496,875.55,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721681886,0.64845496,875.54,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721682185,0.64845496,875.53,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721682485,0.64845496,875.52,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721682685,0.64845496,875.51,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721682889,0.64845496,875.5,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721683090,1.469,875.57,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721683287,0.64847854,875.56,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721683492,0.64847854,875.55,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721683691,0.64847854,875.54,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721683892,0.64847854,875.53,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721684190,0.64847854,875.52,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721684389,0.64847854,875.51,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721684587,0.64847854,875.5,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721684890,0.64847854,875.49,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721685090,1.469,875.57,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721685290,0.64849519,875.56,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721685590,0.64849519,875.55,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721685787,0.64849519,875.54,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721685987,0.64849519,875.53,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721686187,0.64849519,875.52,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721686390,0.64849519,875.51,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721686690,0.64849519,875.5,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721686888,0.64849519,875.49,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721687091,0.64849519,875.48,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721687285,0.64849519,875.47,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721687486,0.84929103,875.76,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721687790,0.64851001,875.75,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721687989,0.64851001,875.74,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721688188,0.64851001,875.73,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721688390,0.64851001,875.72,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721688588,0.64851001,875.71,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721688795,0.64851001,875.7,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721688990,0.64851001,875.69,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721689189,0.64851001,875.68,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721689394,0.64851001,875.67,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721689593,0.64851001,875.66,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721689794,0.64851001,875.65,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721689992,0.64851001,875.64,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721690192,0.64851001,875.63,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721690392,0.64851001,875.63,874.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721691393,0.64851001,875.63,874.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721692290,0.64851001,875.63,874.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721693394,0.64851001,875.62,874.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721693590,0.64851001,875.61,874.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721693792,0.64851001,875.6,874.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721693991,0.64851001,875.59,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721694191,0.64851001,875.58,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721694390,1.125,875.64,873.76,0.19882136]
["bitfinex-derivatives","BNBF0:USTF0",1764721694391,0.64851001,875.57,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721694596,0.64851001,875.56,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721694792,0.64851001,875.55,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721694994,0.64851001,875.54,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721695190,0.64851001,875.53,874.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721695396,0.64851001,875.52,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721695596,0.64851001,875.51,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721695896,0.64851001,875.5,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721696097,0.64851001,875.49,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721696297,0.64851001,875.48,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721696498,0.64851001,875.47,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721696698,0.64851001,875.46,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721696894,0.64851001,875.45,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721697098,0.64851001,875.44,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721697297,0.64851001,875.43,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721697598,0.64851001,875.42,874.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721697897,0.64851001,875.41,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721698098,0.64851001,875.4,874.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721698295,0.64851001,875.39,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721698599,0.64851001,875.38,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721698796,0.64851001,875.37,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721698995,0.64851001,875.36,874.52,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721699196,0.64851001,875.35,874.51,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721699397,0.64851001,875.34,874.51,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721701100,0.64851001,875.34,874.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721701302,0.64851001,875.34,874.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721702197,0.64851001,875.34,874.48,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721705103,0.64851001,875.34,874.47,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721706399,0.64851001,875.33,874.31,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721706605,1.49780104,875.32,874.28,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721706801,0.64851001,875.31,874.28,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721707003,0.64851001,875.3,874.28,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721707200,0.64851001,875.29,874.27,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721707499,0.64851001,875.28,874.25,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721707705,0.64851001,875.27,874.24,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721707906,0.64851001,875.26,874.24,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721708104,0.64851001,875.25,874.22,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721708301,0.64851001,875.24,874.22,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721708504,0.64851001,875.23,874.22,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721708706,0.64851001,875.22,874.22,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721708905,0.64851001,875.21,874.22,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721709103,0.64851001,875.2,874.22,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721709304,0.64851001,875.19,874.18,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721709500,0.84929103,875.12,873.99,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721709701,0.64851001,875.11,874.1,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721709902,0.64851001,875.1,874.1,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721710100,0.64851001,875.09,874.08,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721710406,0.64851001,875.08,874.08,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721710601,0.64851001,875.07,874.08,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721710803,0.64851001,875.06,874.08,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721711003,0.64851001,875.05,874.08,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721711206,0.64851001,875.04,874.09,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721711402,0.64851001,875.03,874.09,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721711601,0.64851001,875.02,874.09,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721711804,0.84929103,875.3,874.09,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721712004,0.64786478,875.29,874.09,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721712208,0.64786478,875.28,874.08,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721712409,0.64786478,875.28,873.34,0.19889067]
["bitfinex-derivatives","BNBF0:USTF0",1764721712410,0.64786478,875.27,874.07,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721712709,0.64786478,875.26,874.05,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721712909,0.64786478,875.25,874.06,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721713105,0.64786478,875.24,874.06,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721713310,0.64786478,875.23,874.05,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721713512,0.64786478,875.22,874.05,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721713713,0.64786478,875.21,874.04,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721713913,0.64786478,875.2,874.03,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721714114,0.64786478,875.19,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721714313,0.84929103,875.3,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721714314,0.64786478,875.18,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721714613,0.64786478,875.17,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721714815,0.64786478,875.16,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721715010,0.64786478,875.15,874.01,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721715212,0.64786478,875.14,874.0,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721715515,0.64786478,875.13,873.94,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721715717,0.64786478,875.12,873.94,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721715915,0.64786478,875.11,873.94,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721716115,0.64786478,875.1,873.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721716315,0.64786478,875.09,873.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721716511,0.64786478,875.08,873.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721716714,0.64786478,875.07,873.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721716915,0.64786478,875.06,873.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721717215,2.26186478,875.05,873.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721717415,0.64786478,875.04,873.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721717610,0.64786478,875.03,873.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721717815,0.64786478,875.02,873.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721718014,0.64786478,875.01,873.91,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721718209,1.614,875.05,873.9,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721718515,0.64643576,875.04,873.9,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721718711,0.64643576,875.03,873.9,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721718909,0.64643576,875.02,873.89,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721719114,0.64643576,875.01,873.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721719314,1.614,875.05,873.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721719513,0.64626667,875.04,873.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721719714,0.64626667,875.03,873.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721719911,0.64626667,875.02,873.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721720110,1.614,875.05,873.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721720413,0.64614795,875.04,873.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721720613,0.64614795,875.03,873.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721720909,0.64614795,875.02,873.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721721112,1.614,875.05,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721721315,0.64603256,875.04,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721721515,1.614,875.05,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721721516,0.64603256,875.03,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721721715,0.64603256,875.02,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721721917,1.614,875.05,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721722218,0.64548293,875.04,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721722417,0.64548293,875.03,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721722618,1.614,875.05,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721722814,0.64537636,875.04,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721723113,1.614,875.05,873.85,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721723320,0.64528047,875.04,873.85,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721723519,1.614,875.05,873.85,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721723717,0.64528355,875.04,873.85,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721723921,1.614,875.05,873.85,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721724322,1.141,875.04,873.85,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721725122,1.141,875.04,873.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721725323,0.64509091,875.03,873.82,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721725619,0.64509091,875.02,873.76,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721725824,0.64509091,875.01,873.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721726025,0.64509091,875.0,873.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721726219,0.64509091,874.99,873.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721726520,0.64509091,874.98,873.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721726823,0.64509091,874.97,873.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721727022,0.64509091,874.96,873.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721727222,1.141,875.04,873.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721727419,0.6447191,875.03,873.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721727617,0.6447191,875.02,873.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721727822,0.6447191,875.01,873.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721728025,0.6447191,875.0,873.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721728223,0.6447191,874.99,873.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721728524,1.141,875.04,873.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721728525,0.6447191,874.98,873.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721728725,0.6447191,874.97,873.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721729025,1.141,875.04,873.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721729325,0.64448609,875.03,873.69,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721729519,0.64448609,875.02,873.69,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721729719,0.64448609,875.01,873.69,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721729922,0.64448609,875.0,873.69,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721730219,0.64448609,874.99,873.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721730424,0.64448609,874.98,873.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721730722,1.141,875.04,873.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721730920,0.64434185,875.03,873.68,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721731219,0.64434185,875.03,873.24,0.19893103]
["bitfinex-derivatives","BNBF0:USTF0",1764721731220,0.64434185,875.02,873.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721731423,0.64434185,875.01,873.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721731624,0.64434185,875.0,873.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721731821,0.64434185,874.99,873.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721732023,0.64434185,874.98,873.67,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721732226,1.141,875.04,873.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721732426,0.64416281,875.03,873.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721732624,0.64416281,875.02,873.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721732824,0.64416281,875.01,873.66,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721733026,0.64416281,875.0,873.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721733222,0.64416281,874.99,873.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721733428,1.141,875.04,873.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721733634,0.64403683,875.03,873.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721733834,0.64403683,875.02,873.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721734029,0.64403683,875.01,873.65,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721734335,0.64403683,875.0,873.64,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721734631,0.64403683,874.99,873.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721734831,0.64403683,874.98,873.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721735031,1.141,875.04,873.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721735235,0.64391204,875.03,873.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721735531,0.64391204,875.02,873.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721735735,0.64391204,875.01,873.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721735932,0.64391204,875.0,873.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721736136,0.64391204,874.99,873.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721736332,1.141,875.04,873.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721736534,0.64384359,875.03,873.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721736731,0.64384359,875.02,873.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721736936,0.64384359,875.01,873.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721737235,0.64384359,875.0,873.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721737432,1.141,875.04,873.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721737633,0.64379068,875.03,873.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721737831,0.64379068,875.02,873.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721738132,0.64379068,875.01,873.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721738333,0.64379068,875.0,873.61,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721738534,1.141,875.04,873.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721738733,0.64380204,875.03,873.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721738934,0.64380204,875.02,873.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721739132,0.64380204,875.01,873.62,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721739338,1.494,875.01,873.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721739537,1.494,875.01,873.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721740140,1.494,875.01,873.73,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721741137,1.494,875.01,873.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721741836,1.494,875.01,873.75,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721742049,1.494,875.01,873.76,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721743237,1.494,875.01,873.77,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721744251,1.494,875.01,873.78,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721744643,1.494,875.01,873.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721744840,1.494,875.01,873.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721745243,1.494,875.01,873.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721745744,1.494,875.01,873.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721745941,1.494,875.01,873.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721745942,0.6443215,875.0,873.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721746240,0.6443215,874.99,873.56,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721746542,0.6443215,874.98,873.49,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721746744,0.6443215,874.97,873.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721746941,0.6443215,874.96,873.5,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721747140,0.6443215,874.95,873.51,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721747338,0.6443215,874.94,873.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721747541,0.6443215,874.93,873.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721747741,0.6443215,874.92,873.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721747941,0.6443215,874.91,873.58,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721748145,0.6443215,874.9,873.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721748345,0.6443215,874.89,873.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721748539,1.494,875.01,873.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721748740,0.64437351,875.0,873.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721748940,0.64437351,874.99,873.59,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721749146,0.64437351,874.98,873.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721749446,0.64437351,874.97,873.6,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721749643,0.64437351,874.96,873.63,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721749844,1.494,875.01,873.7,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721750143,0.64454201,875.0,873.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721750347,0.64454201,874.99,873.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721750646,0.64468325,874.98,873.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721750845,1.494,875.01,873.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721751043,0.64468325,875.0,873.71,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721751347,0.64468325,874.99,873.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721751543,0.64468325,874.98,873.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721751842,0.64468325,874.97,873.72,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721752142,0.64419191,874.96,873.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721752345,1.494,875.01,873.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721752545,0.64431746,875.0,873.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721752743,0.64431746,874.99,873.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721752945,0.64431746,874.98,873.74,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721753145,0.64431746,874.97,873.75,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721753344,0.64431746,874.96,873.75,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721753649,0.64431746,874.95,873.75,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721753850,1.494,875.01,873.75,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721754145,0.64467025,875.0,873.76,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721754346,0.64467025,874.99,873.76,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721754550,0.64467025,874.98,873.76,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721754851,0.64467025,874.97,873.76,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721755051,0.64467025,874.96,873.76,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721755346,0.64467025,874.95,873.78,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721755549,0.64467025,874.94,873.78,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721755750,0.64467025,874.93,873.78,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721755950,0.64467025,874.92,873.78,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721756251,0.64467025,874.91,873.79,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721756454,1.141,875.04,873.79,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721756652,0.64555001,875.03,873.79,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721756852,0.64555001,875.02,873.79,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721757049,0.64555001,875.01,873.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721757249,0.64555001,875.0,873.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721757453,0.64555001,874.99,873.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721757748,0.64555001,874.98,873.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721757954,0.64555001,874.97,873.81,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721758253,0.64555001,874.96,873.83,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721758552,1.372,875.01,873.83,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721758553,0.64555001,874.95,873.83,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721758747,0.64555001,874.94,873.83,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721758952,0.64555001,874.93,873.83,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721759149,0.64555001,874.92,873.83,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721759348,0.64555001,874.91,873.83,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721759549,0.64555001,874.9,873.83,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721759753,0.64555001,874.89,873.83,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721759956,0.64555001,874.88,873.83,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721760149,0.64555001,874.87,873.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721760454,0.64555001,874.86,873.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721760654,1.372,875.01,873.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721760855,0.64622434,875.0,873.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721761052,0.64622434,874.99,873.84,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721761254,1.372,875.01,873.21,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721761255,0.64622434,874.98,873.85,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721761454,0.64622434,874.97,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721761655,0.64622434,874.96,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721761853,0.64622434,874.95,873.86,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721762153,0.64622434,874.94,873.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721762353,0.64622434,874.93,873.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721762559,0.64622434,874.92,873.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721762758,0.64622434,874.91,873.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721762957,0.64622434,874.9,873.87,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721763153,1.372,875.01,873.24,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721763154,0.64622434,874.89,873.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721763357,0.64622434,874.88,873.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721763653,0.64622434,874.87,873.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721763853,0.64622434,874.86,873.88,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721764158,1.372,875.01,873.26,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721764159,0.64622434,874.85,873.9,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721764356,0.64622434,874.84,873.9,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721764555,0.64622434,874.83,873.9,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721764760,0.64622434,874.82,873.9,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721764960,0.64622434,874.81,873.9,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721765260,0.64622434,874.8,873.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721765556,0.64622434,874.79,873.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721765755,0.64622434,874.78,873.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721765954,0.64622434,874.77,873.92,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721766160,0.64622434,874.76,873.95,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721766359,0.64622434,874.75,873.95,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721766557,1.372,875.01,873.95,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721766756,0.64776057,875.0,873.95,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721767056,0.64776054,874.99,873.95,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721767260,0.64776054,874.98,873.96,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721767460,0.64776054,874.97,873.96,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721767658,0.64776054,874.96,873.96,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721767863,0.64776054,874.95,873.96,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721768163,1.372,875.01,873.96,1.69978543]
["bitfinex-derivatives","BNBF0:USTF0",1764721769065,1.372,875.01,873.33,2.82880392]
["bitfinex-derivatives","BNBF0:USTF0",1764721769361,1.372,875.01,873.07,0.19896117]
["bitfinex-derivatives","BNBF0:USTF0",1764721769962,0.64813961,875.0,873.97,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721770261,0.64813961,874.99,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721770561,0.64813961,874.98,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721770766,0.64813961,874.97,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721770962,0.64813961,874.96,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721771265,0.64813961,874.95,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721771464,0.64813961,874.94,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721771765,0.64813961,874.93,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721771966,0.64813961,874.92,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721772163,0.64813961,874.91,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721772367,0.64813961,874.9,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721772568,0.64813961,874.89,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721772762,0.64813961,874.88,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721773067,1.372,875.01,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721773068,0.64813961,874.87,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721773363,0.64813961,874.86,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721773567,0.64813961,874.85,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721773768,0.64813961,874.84,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721773967,0.64813961,874.83,873.98,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721774168,0.64813961,874.82,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721774369,0.85025371,874.98,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721774370,0.64813961,874.81,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721774565,0.64813961,874.8,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721774869,0.64813961,874.79,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721775069,0.64813961,874.78,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721775369,0.64813961,874.77,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721775563,0.64813961,874.76,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721775766,0.64813961,874.75,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721775965,0.64813961,874.74,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721776171,0.64813961,874.73,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721776371,0.64813961,874.72,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721776571,0.64813961,874.71,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721776871,0.64813961,874.7,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721777066,0.64813961,874.69,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721777270,0.85025371,874.97,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721777472,0.64845951,874.96,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721777668,0.64845951,874.95,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721777871,0.64845951,874.94,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721778069,0.64845951,874.93,874.0,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721778272,0.64845951,874.92,874.0,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721778472,1.372,875.01,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721778473,0.64845951,874.91,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721778673,1.372,875.01,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721778674,0.64845951,874.9,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721778873,0.64845951,874.89,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721779072,0.64845951,874.88,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721779270,0.64845951,874.87,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721779574,0.64845951,874.86,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721779774,0.64845951,874.85,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721779973,0.64845951,874.84,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721780275,0.64845951,874.83,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721780575,0.64845951,874.82,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721780775,0.64845951,874.81,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721780974,0.64845951,874.8,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721781174,1.372,875.01,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721781374,0.64839929,875.0,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721781572,0.64839929,874.99,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721781771,0.64839929,874.98,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721781970,0.64839929,874.97,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721782174,1.372,875.01,874.28,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721783078,1.372,875.01,874.29,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721783280,1.372,875.01,874.43,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721783479,1.53,875.0,874.43,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721784479,1.53,875.0,874.39,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721785378,1.53,875.0,874.38,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721787381,1.53,875.0,874.37,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721788278,1.53,875.0,874.36,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721790379,1.53,875.0,874.35,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721792585,1.53,875.0,874.34,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721793485,1.063,874.99,874.34,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721795389,1.063,874.99,874.33,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721799389,1.063,874.99,874.32,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721800392,1.063,874.99,874.29,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721800586,1.063,874.99,874.12,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721800787,1.063,874.99,874.1,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721801093,1.063,874.99,874.08,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721801792,1.063,874.99,874.09,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721802595,1.063,874.99,874.1,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721802894,1.063,874.99,874.09,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721803394,1.063,874.99,874.1,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721804590,1.063,874.99,874.09,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721805288,1.063,874.99,874.1,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721805994,1.063,874.99,874.12,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721806190,1.063,874.99,874.11,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721806390,1.063,874.99,874.12,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721806993,1.063,874.99,874.13,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721807991,1.063,874.99,874.12,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721808189,1.063,874.99,874.11,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721808389,1.063,874.99,874.12,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721809593,1.063,874.99,874.13,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721810394,1.063,874.99,874.12,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721810592,1.063,874.99,874.13,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721812892,1.063,874.99,874.2,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721813297,1.063,874.99,874.19,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721815496,1.063,874.99,874.2,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721815701,1.063,874.99,874.19,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721816402,1.17,874.98,874.19,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721816902,1.17,874.98,874.14,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721817398,1.17,874.98,874.11,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721818500,1.17,874.98,874.05,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721818898,2.02025371,874.98,874.04,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721819300,1.17,874.98,874.04,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721819503,0.85025371,874.96,874.0,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721821601,0.85025371,874.97,874.01,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721822106,1.17,874.98,874.07,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721822801,1.17,874.98,874.06,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721823005,1.17,874.98,874.07,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721823901,1.17,874.98,874.06,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721826606,0.85025371,874.97,873.99,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721827806,2.02025371,874.98,874.0,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721828308,1.17,874.98,874.07,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721828508,1.17,874.98,874.06,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721828808,0.85025371,874.96,873.98,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721829403,0.19893729,874.9,873.98,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721829905,0.19893729,874.9,873.95,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721830709,0.19893729,874.9,873.96,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721830910,0.19893729,874.9,873.95,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721831710,0.19893729,874.9,873.91,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721832810,0.19893729,874.9,873.92,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721833310,0.19893729,874.9,873.9,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721834109,0.19893729,874.9,873.91,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721835111,0.19893729,874.9,873.12,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764721835112,0.19893729,874.9,873.9,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721835515,0.19893729,874.9,873.89,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721836612,1.264,874.89,873.89,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721836811,1.264,874.89,873.9,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721837016,1.264,874.89,873.92,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721837414,1.264,874.89,873.9,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721837916,1.264,874.89,873.91,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721839418,1.299,874.88,873.91,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721840318,1.299,874.88,873.9,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721840718,1.299,874.88,873.95,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721841917,1.299,874.88,873.94,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721842117,1.299,874.88,873.9,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721842619,1.299,874.88,873.91,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721842920,1.299,874.88,873.9,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721843521,1.299,874.88,873.91,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721843722,1.299,874.88,873.9,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721843917,1.299,874.88,873.91,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721844721,1.299,874.88,873.9,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721847622,1.299,874.88,873.86,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721848423,1.299,874.88,873.87,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721849620,1.299,874.88,873.88,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721851124,1.299,874.88,873.9,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721851324,1.299,874.88,873.92,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721852325,1.299,874.88,873.93,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721853423,1.299,874.88,873.94,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721854526,1.264,874.89,873.94,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721855327,1.264,874.89,873.96,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721856424,1.264,874.89,873.97,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721857330,1.264,874.89,873.98,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721857932,1.373,874.88,873.98,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721858432,1.373,874.88,873.99,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721859329,1.373,874.88,874.01,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721860932,1.373,874.88,873.22,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764721860933,1.373,874.88,874.05,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721861327,1.373,874.88,874.12,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721862228,1.373,874.88,874.19,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721862432,1.373,874.88,874.23,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721866234,1.373,874.88,874.24,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721867133,1.373,874.88,873.45,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764721867134,1.373,874.88,874.23,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721868234,1.373,874.88,874.22,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721868535,1.373,874.88,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721868536,1.373,874.88,874.16,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721869432,1.373,874.88,874.17,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721870036,1.373,874.88,874.15,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721870335,1.373,874.88,874.16,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721871839,1.373,874.88,874.17,1.14069171]
["bitfinex-derivatives","BNBF0:USTF0",1764721872337,1.373,874.88,874.0,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721872338,0.64902011,874.87,874.0,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721872536,0.64902011,874.86,874.0,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721872736,0.64902011,874.85,874.0,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721872931,0.64902011,874.84,874.0,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721873237,0.64902011,874.83,874.0,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721873536,0.64902011,874.82,874.0,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721873735,0.64902011,874.81,874.0,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721873933,0.64902011,874.8,874.03,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721874133,0.64902011,874.79,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721874337,1.373,874.88,874.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721874637,0.64912833,874.87,874.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721874938,0.64912833,874.86,874.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721875237,1.373,874.88,874.17,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721875434,1.373,874.88,874.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721876037,1.373,874.88,874.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721876440,1.373,874.88,874.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721877445,1.373,874.88,874.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721879436,1.373,874.88,874.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721879637,1.373,874.88,874.12,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721880442,1.373,874.88,874.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721881346,1.373,874.88,874.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721883443,1.373,874.88,874.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721883646,1.373,874.88,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721884842,1.373,874.88,874.07,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721885346,1.373,874.88,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721887448,1.373,874.88,874.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721887644,1.373,874.88,874.07,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721889350,1.373,874.88,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721891046,0.19889749,875.19,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721891349,0.64731346,875.18,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721891544,0.64731346,875.17,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721891746,0.64731346,875.16,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721891947,0.64731346,875.15,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721892145,0.64731346,875.14,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721892448,0.64731346,875.13,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721892647,0.64731346,875.12,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721892846,0.64731346,875.11,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721893048,0.64731346,875.1,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721893246,0.64731346,875.09,874.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721893444,0.64731346,875.08,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721893650,0.64731346,875.07,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721893844,0.64731346,875.06,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721894048,0.64731346,875.05,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721894245,0.64731346,875.04,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721894444,0.64731346,875.03,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721894745,0.64731346,875.02,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721894951,1.369,875.17,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721895146,0.64719716,875.16,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721895350,0.64719716,875.15,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721895548,0.64719716,875.14,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721895748,0.64719716,875.13,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721896046,0.64719716,875.12,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721896246,0.64719716,875.11,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721896445,0.64719716,875.1,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721896750,0.64719716,875.09,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721896949,0.64719716,875.08,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721897245,0.64719716,875.07,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721897450,0.64719716,875.06,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721897745,0.64719716,875.05,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721897947,0.64719716,875.04,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721898143,0.64719716,875.03,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721898346,0.64719716,875.02,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721898549,1.369,875.17,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721898749,0.64718816,875.16,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721898950,0.64718816,875.15,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721899146,0.64718816,875.14,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721899345,0.64718816,875.13,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721899644,0.64718816,875.12,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721899949,0.64718816,875.11,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721900245,0.64718816,875.1,874.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721900449,0.64718816,875.09,874.04,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721900646,0.64718816,875.08,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721900847,0.64718816,875.07,873.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721901151,0.64718816,875.06,873.96,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721901351,0.64718816,875.05,873.96,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721901548,0.64718816,875.04,873.96,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721901852,0.64718816,875.03,873.91,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721902050,0.64718816,875.02,873.8,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721902249,0.8509495,874.98,873.74,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721902449,0.64718816,874.97,873.74,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721902649,1.49813766,874.97,873.73,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721902954,0.64718816,874.96,873.73,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721903255,1.49813766,874.96,873.72,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721903453,0.64718816,874.95,873.72,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721903653,0.8509495,874.92,873.68,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721903854,0.64718816,874.91,873.68,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721904055,0.8509495,874.89,873.65,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721904256,0.64718816,874.88,873.65,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721904651,0.64718816,874.87,873.65,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721904852,0.64718816,874.86,873.65,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721905053,0.64718816,874.85,873.65,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721905253,0.64718816,874.84,873.65,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721905552,0.8509495,874.82,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721905754,0.64718816,874.81,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721906457,0.64718816,874.81,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721906652,0.64718816,874.8,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721906854,0.64718816,874.79,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721907054,0.64718816,874.78,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721907253,0.64718816,874.77,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721907556,0.64718816,874.76,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721907754,0.64718816,874.75,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721908058,0.64718816,874.74,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721908258,0.64718816,874.73,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721908458,0.64718816,874.72,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721908753,0.64718816,874.71,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721909054,0.64718816,874.7,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721909254,0.64718816,874.69,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721909454,0.64718816,874.68,873.49,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721909658,0.64718816,874.67,873.49,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721909857,0.64718816,874.66,873.49,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721910055,0.64718816,874.65,873.5,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721910256,0.64718816,874.64,873.42,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721910455,0.64718816,874.63,873.4,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721910755,0.64718816,874.62,873.4,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721910960,0.64718816,874.61,873.4,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721911158,0.64718816,874.6,873.4,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721911361,0.64718816,874.59,873.39,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721911558,0.64718816,874.58,873.39,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721911762,0.64718816,874.57,873.39,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721912056,0.64718816,874.56,873.46,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721912259,0.64718816,874.55,873.46,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721912457,0.64718816,874.54,873.44,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721912661,0.8509495,874.52,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721912859,1.369,875.17,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721912860,1.49813766,874.51,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721913163,0.64718816,874.5,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721913357,1.13367162,874.66,872.54,0.19906075]
["bitfinex-derivatives","BNBF0:USTF0",1764721913358,0.64718816,874.49,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721913560,0.64718816,874.48,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721913759,0.64718816,874.47,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721913963,0.64718816,874.46,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721914164,0.8509495,874.54,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721914165,0.64718816,874.45,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721914365,1.70050743,874.85,872.54,0.19906075]
["bitfinex-derivatives","BNBF0:USTF0",1764721914366,0.64718816,874.44,873.07,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721914560,0.64718816,874.44,872.54,0.19906075]
["bitfinex-derivatives","BNBF0:USTF0",1764721914561,0.64718816,874.43,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721914761,0.64718816,874.42,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721914965,0.64718816,874.41,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721915261,0.64718816,874.4,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721915463,0.8509495,874.69,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721915764,0.64494727,874.68,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721916064,0.64494727,874.67,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721916261,0.64494727,874.66,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721916462,0.64494727,874.65,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721916660,0.64494727,874.64,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721916963,0.64494727,874.63,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721917162,0.64494727,874.62,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721917361,0.64494727,874.61,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721917564,0.64494727,874.6,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721917864,0.64494727,874.59,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721918062,0.64494727,874.58,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721918365,1.551,874.9,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721918366,0.64494727,874.57,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721918564,0.64494727,874.56,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721918762,0.64494727,874.55,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721919066,0.64494727,874.54,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721919268,0.64494727,874.53,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721919467,0.64494727,874.52,873.07,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721919767,0.64494727,874.51,873.07,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721919961,0.64494727,874.5,873.07,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721920165,0.64494727,874.49,873.07,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721920365,0.64494727,874.48,873.07,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721920564,0.64494727,874.47,873.07,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721920768,0.64494727,874.46,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721920968,0.64494727,874.45,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721921168,0.64494727,874.44,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721921363,0.8509495,874.72,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721921563,0.64387964,874.71,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721921763,1.551,874.9,872.54,0.19906075]
["bitfinex-derivatives","BNBF0:USTF0",1764721921764,0.64387964,874.7,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721921968,0.64387964,874.69,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721922163,0.64387964,874.68,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721922363,0.64387964,874.67,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721922568,0.64387964,874.66,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721922863,0.64387964,874.65,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721923067,0.64387964,874.64,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721923267,0.64387964,874.63,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721923466,0.64387964,874.62,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721923667,0.64387964,874.61,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721923866,0.64387964,874.6,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721924063,0.64387964,874.59,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721924267,0.64387964,874.58,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721924466,0.64387964,874.57,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721924665,0.64387964,874.56,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721924869,0.64387964,874.55,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721925069,0.64387964,874.54,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721925370,0.64387964,874.53,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721925670,0.64362208,874.52,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721925870,8.89146788,874.64,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721926071,0.64362216,874.63,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721926270,0.64362216,874.62,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721926567,0.64362216,874.61,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721926870,0.64362216,874.6,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721927170,0.64362216,874.59,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721927369,0.64362216,874.58,873.07,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721927569,0.64362216,874.57,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721927768,0.64362216,874.56,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721928068,0.64362216,874.55,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721928268,0.64362216,874.54,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721928569,0.64362216,874.53,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721928767,0.64362216,874.52,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721929069,0.8509495,874.8,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721929268,0.64349965,874.79,873.06,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721929467,0.64349965,874.78,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721929771,0.64349965,874.77,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721929970,0.64349965,874.76,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721930272,0.8509495,874.73,872.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721930571,0.8509495,874.66,872.89,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721930770,0.64349965,874.65,872.89,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721930966,0.64349965,874.64,872.89,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721931168,0.64349965,874.63,872.89,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721931367,0.64349965,874.62,872.88,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721931670,0.64349965,874.61,872.88,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721931873,0.64349965,874.6,872.88,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721932066,0.64349965,874.59,872.88,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721932269,0.64349965,874.58,872.88,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721932467,0.64349965,874.57,872.85,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721932673,0.64349965,874.56,872.86,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721933373,0.64349965,874.56,872.85,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721933974,0.64349965,874.56,872.84,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721934372,0.64349965,874.56,872.83,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721936472,0.64349965,874.56,872.82,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721937473,0.64349965,874.56,872.78,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721938277,0.64349965,874.56,872.92,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721939373,0.64349965,874.56,872.93,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721941375,0.64349965,874.56,872.88,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721941574,0.64349965,874.56,872.89,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721943475,0.64349965,874.56,872.9,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721944382,0.64349965,874.56,872.96,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721944882,0.64349965,874.56,872.95,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721945482,0.64349965,874.56,872.96,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721945978,0.64613848,874.55,872.96,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721946178,0.64613848,874.54,872.96,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721946482,0.64613848,874.53,872.97,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721946682,0.64613848,874.52,872.97,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721946982,0.64613848,874.51,872.91,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721947182,0.64613848,874.5,872.91,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721947376,0.64613848,874.49,872.92,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721947576,0.64613848,874.48,872.92,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721947781,0.64613848,874.47,872.92,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721947981,0.64613848,874.46,872.84,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721948178,0.64613848,874.45,872.84,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721948383,0.64613848,874.44,872.85,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721948684,0.64613848,874.43,872.85,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721948980,0.64613848,874.42,872.85,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721949183,0.64613848,874.41,872.85,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721949382,0.64613848,874.4,872.86,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721949682,0.981,874.55,872.54,0.19906075]
["bitfinex-derivatives","BNBF0:USTF0",1764721949683,0.64613848,874.39,872.87,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721949885,0.64613848,874.38,872.9,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721950080,0.64613848,874.37,872.9,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721950385,0.64613848,874.36,872.9,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721950680,0.64613848,874.35,872.92,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721950880,0.64675721,874.34,872.91,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721951085,0.981,874.55,872.91,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721951279,0.64675725,874.54,872.91,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721951484,0.64675725,874.53,872.92,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721951681,0.64675725,874.52,872.92,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721951882,0.64675725,874.51,872.92,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721952079,0.64675725,874.5,872.92,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721952283,0.64675725,874.49,872.94,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721952585,1.428,874.53,872.94,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721952586,0.64675725,874.48,872.94,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721952783,0.64675725,874.47,872.94,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721952982,0.64675725,874.46,872.94,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721953186,0.64675725,874.45,872.94,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721953382,0.64675725,874.44,872.96,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721953586,0.64675725,874.43,872.96,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721953783,0.64675725,874.42,872.96,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721954086,0.64675725,874.41,872.96,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721954284,0.64675725,874.4,872.97,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721954484,0.64675725,874.39,872.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721954685,0.64675725,874.38,872.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721954884,0.64675725,874.37,872.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721955085,0.64675725,874.36,872.99,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721955389,0.64675725,874.35,873.02,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721955584,0.64675725,874.34,873.02,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721955784,0.64675725,874.33,873.02,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721955990,0.64675725,874.32,873.02,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721956190,0.64675725,874.31,873.02,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721956390,0.64675725,874.3,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721956590,0.64675725,874.29,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721956791,1.428,874.53,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721956991,0.64826918,874.52,873.05,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721957287,0.64826918,874.51,873.07,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721957590,0.64826918,874.5,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721957788,0.64826918,874.49,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721957986,0.64826918,874.48,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721958291,0.64826918,874.47,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721958491,1.428,874.53,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721958492,0.64826918,874.46,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721958686,0.64826918,874.45,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721958891,0.64826918,874.44,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721959092,0.64826918,874.43,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721959292,0.64826918,874.42,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721959488,0.64826918,874.41,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721959690,0.64826918,874.4,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721959893,0.64826918,874.39,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721960091,0.64826918,874.38,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721960290,0.64826918,874.37,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721960491,0.64826918,874.36,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721960793,0.64826918,874.35,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721960990,0.64826918,874.34,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721961188,0.64826918,874.33,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721961393,0.64826918,874.32,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721961594,0.64826918,874.31,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721961793,0.64826918,874.3,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721961990,0.64826918,874.29,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721962191,0.84256145,874.4,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721962192,0.64826918,874.28,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721962399,0.64826918,874.27,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721962601,0.64826918,874.26,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721962795,0.64826918,874.25,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721962997,0.64826918,874.24,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721963197,0.64826918,874.23,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721963500,0.64826918,874.22,873.31,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721963696,0.84256145,874.48,873.31,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721963697,0.64826918,874.21,873.31,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721964002,0.64826918,874.2,873.31,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721964198,0.84256145,874.48,873.31,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721964402,1.49236634,874.47,873.32,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721964601,0.64980489,874.46,873.32,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721965298,1.49236634,874.52,873.4,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721965499,0.64980489,874.51,873.4,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721965698,0.64980489,874.5,873.4,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721965902,0.64980489,874.49,873.4,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721966098,0.64980489,874.48,873.4,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721966302,0.64980489,874.47,873.4,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721966502,0.64980489,874.46,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721966702,0.84256145,874.51,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721966703,0.64980489,874.45,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721966903,0.64980489,874.44,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721967099,0.64980489,874.43,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721967299,0.64980489,874.42,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721967502,0.64980489,874.41,873.39,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721967705,0.84256145,874.36,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721968004,0.64980489,874.35,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721968202,0.64980489,874.34,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721968401,0.64980489,874.33,873.3,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721968602,0.64980489,874.32,873.3,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721968804,0.64980489,874.31,873.3,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721969001,0.64980489,874.3,873.3,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721969200,0.64980489,874.29,873.3,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721969400,0.64980489,874.28,873.31,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721969703,0.64980489,874.27,873.31,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721969903,0.64980489,874.26,873.31,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721970200,0.64980489,874.25,873.31,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721970407,0.64980489,874.24,873.35,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721970606,0.64980489,874.23,873.35,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721970807,0.64980489,874.22,873.35,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721971007,0.64980489,874.21,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721971205,0.64980489,874.2,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721971406,0.64980489,874.19,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721971610,0.64980489,874.18,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721971809,0.84256145,874.42,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721972011,0.65111059,874.41,873.47,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721972211,0.65111059,874.4,873.47,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721972412,0.65111059,874.39,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721972613,0.65111059,874.38,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721972809,0.65111059,874.37,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721973111,0.65111059,874.36,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721973309,0.65111059,874.35,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721973610,0.65111059,874.34,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721973812,0.65111059,874.33,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721974107,0.65111059,874.32,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721974313,0.65111059,874.31,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721974509,0.65111059,874.3,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721974713,0.65111059,874.29,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721975009,0.65111059,874.28,873.47,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721975213,0.65111059,874.27,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721975410,0.65111059,874.26,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721975614,0.65111059,874.25,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721975812,0.65111059,874.24,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721976010,0.65111059,874.23,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721976310,0.65111059,874.22,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721976510,0.65111059,874.21,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721976713,0.65111059,874.2,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721976909,0.65111059,874.19,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721977108,0.65111059,874.18,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721977411,0.65111059,874.17,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721977713,0.65111059,874.16,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721977916,0.65111059,874.15,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721978115,0.65111059,874.14,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721978314,0.65111059,874.13,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721978512,0.65111059,874.12,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721978711,0.65111059,874.11,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721979012,0.65111059,874.1,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721979211,0.65111059,874.09,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721979418,0.65111059,874.08,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721979612,0.84256145,874.36,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721979817,0.65102795,874.35,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721980016,0.65102795,874.34,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721980317,0.65102795,874.33,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721980518,0.65102795,874.32,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721980718,0.65102795,874.31,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721981017,0.65102795,874.3,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721981318,0.65102795,874.29,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721981617,0.65102795,874.28,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721981818,0.65102795,874.27,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721982119,0.65102795,874.26,873.29,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721982415,0.65102795,874.25,873.29,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721982618,0.65102795,874.24,873.29,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721982818,0.65102795,874.23,873.29,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721983017,0.65102795,874.22,873.29,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721983318,0.65102795,874.21,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721983518,0.65102795,874.2,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721983820,0.65102795,874.19,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721984116,0.65102795,874.18,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721984315,0.65102795,874.17,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721984514,0.65102795,874.16,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721984816,0.65102795,874.15,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721985013,0.65102795,874.14,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721985218,0.65102795,874.13,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721985418,0.65102795,874.12,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721985618,0.65102795,874.11,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721985812,0.65102795,874.1,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721986017,0.65102795,874.09,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721986216,0.65102795,874.08,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721986517,0.65102795,874.07,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721986717,0.65102795,874.06,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721986918,0.65102795,874.05,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721987114,0.65102795,874.04,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721987315,0.65102795,874.03,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721987515,0.65102795,874.02,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721987715,0.65102795,874.01,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721987915,0.65102795,874.0,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721988119,0.65102795,873.99,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721988318,0.84256145,874.2,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721988319,0.65102795,873.98,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721988620,0.65102795,873.97,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721988821,0.65102795,873.96,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721989119,0.84256145,874.24,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721989316,0.65055302,874.23,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721989521,0.65055302,874.22,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721989722,0.65055302,874.21,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721989928,0.65055302,874.2,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721990223,0.65055302,874.19,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721990424,0.65055302,874.18,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721990623,0.65055302,874.17,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721990923,0.65055302,874.16,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721991123,0.84256145,874.24,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721991124,0.65055302,874.15,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721991324,0.65055302,874.14,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721991624,0.65055302,874.13,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721991818,0.65055302,874.12,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721992022,0.65055302,874.11,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721992320,0.65055302,874.1,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721992519,0.84256145,874.24,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721992520,0.65055302,874.09,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721992718,0.65055302,874.08,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721992925,0.65055302,874.07,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721993120,0.65055302,874.06,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721993319,0.65055302,874.05,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721993522,0.65055302,874.04,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721993720,0.65055302,874.03,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721993920,0.65055302,874.02,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721994122,0.65055302,874.01,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721994322,0.65055302,874.0,873.21,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721994522,0.65055302,873.99,873.21,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721994727,0.65055302,873.98,873.21,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721994921,0.65055302,873.97,873.21,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721995123,0.65055302,873.96,873.21,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721995427,1.238,874.05,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721995622,0.65222494,874.04,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721995921,0.65222494,874.03,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721996122,0.65222494,874.02,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721996322,0.65222494,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721996526,0.65222494,874.0,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721996726,1.449,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721996925,0.65222038,874.0,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721997128,1.449,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721997321,0.65222673,874.0,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721997521,0.65221045,873.99,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721997725,1.449,874.01,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721997927,0.65221018,874.0,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721998126,0.65221018,873.99,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721998326,1.449,874.01,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721998527,0.6521622,874.0,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721998726,0.6521622,873.99,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721998928,1.449,874.01,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721999128,0.6521622,874.0,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721999329,0.6521622,873.99,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721999530,0.6521622,873.98,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721999728,0.6521622,873.97,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764721999931,0.6521622,873.96,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722000127,0.6521622,873.95,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722000326,1.449,874.01,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722000531,0.65215384,874.0,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722000732,0.65215384,873.99,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722000929,0.65215384,873.98,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722001133,0.65215384,873.97,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722001334,1.449,874.01,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722001632,0.65214904,874.0,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722001829,0.65214904,873.99,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722002034,1.449,874.01,872.61,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722002035,1.449,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722002235,0.65219272,874.0,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722002435,1.449,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722002634,0.65218205,874.0,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722002831,1.449,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722003137,0.65217451,874.0,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722003336,1.449,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722003536,0.65217776,874.0,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722003737,0.65217776,873.99,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722003937,1.449,874.01,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722004237,0.65217403,874.0,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722004533,0.65217403,873.99,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722004737,1.449,874.01,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722005037,0.65220618,874.0,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722005337,0.65220618,873.99,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722005538,0.65220618,873.98,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722005737,0.65220618,873.97,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722005939,1.449,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722006133,0.65223835,874.0,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722006338,0.65223835,873.99,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722006533,0.65223835,873.98,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722006734,1.449,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722006932,0.65227376,874.0,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722007132,0.65227376,873.99,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722007335,0.65227376,873.98,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722007538,1.449,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722007838,0.6521397,874.0,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722008037,0.6521397,873.99,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722008237,0.6521397,873.98,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722008435,1.449,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722008736,0.65212049,874.0,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722008937,0.65212049,873.99,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722009140,0.65212049,873.98,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722009340,1.449,874.01,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722009536,0.65207636,874.0,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722009740,0.65207636,873.99,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722009938,0.65207636,873.98,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722010145,0.65207636,873.97,873.19,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722010343,0.65207636,873.96,873.19,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722010639,0.65207636,873.95,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722010840,0.65207636,873.94,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722011038,0.65207636,873.93,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722011242,0.65207636,873.92,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722011443,0.65207636,873.91,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722011641,0.65207636,873.9,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722011845,0.65207636,873.89,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722012146,0.65207636,873.88,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722012346,0.65207636,873.87,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722012544,0.65207636,873.86,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722012840,0.65207636,873.85,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722013044,0.65207636,873.84,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722013241,1.449,874.01,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722013439,0.6509233,874.0,873.12,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722013644,0.6509233,873.99,873.12,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722013844,0.6509233,873.98,873.12,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722014144,0.6509233,873.97,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722014344,0.6509233,873.96,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722014550,0.6509233,873.95,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722014744,0.6509233,873.94,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722015046,0.6509233,873.93,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722015241,0.6509233,873.92,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722015446,0.6509233,873.91,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722015647,0.6509233,873.9,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722015946,0.6509233,873.89,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722016150,1.449,874.01,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722016348,0.65079891,874.0,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722016648,0.65079891,873.99,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722016844,0.65079891,873.98,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722017045,0.65079891,873.97,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722017243,0.65079891,873.96,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722017546,0.65079891,873.95,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722017844,0.65079891,873.94,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722018049,0.65079891,873.93,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722018247,0.65079891,873.92,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722018547,0.65079891,873.91,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722018747,0.65079891,873.9,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722019046,1.136,873.94,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722019249,0.65070325,873.93,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722019446,0.65070325,873.92,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722019651,0.65070325,873.91,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722019845,0.65070325,873.9,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722020147,1.136,873.94,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722020350,0.65063165,873.93,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722020546,0.65063165,873.92,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722020746,0.65063165,873.91,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722020948,0.65063165,873.9,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722021153,1.136,873.94,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722021356,0.65050674,873.93,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722021556,0.65050674,873.92,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722021754,0.65050674,873.91,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722021954,1.136,873.94,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722022156,0.65048862,873.93,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722022353,0.65048862,873.92,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722022559,0.65048862,873.91,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722022759,1.136,873.94,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722022957,0.65170261,873.93,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722023153,0.65170261,873.92,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722023458,0.65170261,873.91,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722023655,1.136,873.94,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722023860,0.65170297,873.93,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722024158,0.65170297,873.92,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722024353,0.65170297,873.91,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722024556,0.65170297,873.9,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722024755,1.136,873.94,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722024960,0.65171258,873.93,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722025256,0.65171258,873.92,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722025456,0.65171258,873.91,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722025759,0.65171258,873.9,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722025956,1.136,873.94,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722026157,0.65177583,873.93,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722026360,0.65177583,873.92,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722026562,0.65177583,873.91,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722026759,0.65177583,873.9,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722026962,1.136,873.94,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722027163,0.65184272,873.93,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722027363,0.65184272,873.92,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722027563,0.65184272,873.91,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722027758,0.65184272,873.9,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722027963,0.65184272,873.89,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722028161,1.136,873.94,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722028364,0.65191155,873.93,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722028660,0.65191155,873.92,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722028865,0.65191155,873.91,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722029067,0.65191155,873.9,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722029366,1.136,873.94,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722029562,0.6519185,873.93,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722029767,0.6519185,873.92,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722029967,0.6519185,873.91,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722030165,0.6519185,873.9,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722030362,1.136,873.94,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722030660,0.65193628,873.93,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722030864,0.65193628,873.92,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722031063,0.65193628,873.91,873.11,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722031264,1.136,873.94,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722031464,0.65201827,873.93,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722031662,0.65201827,873.92,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722031964,1.136,873.94,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722032166,0.65201842,873.93,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722032468,0.65201842,873.92,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722032667,0.65201842,873.91,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722032867,1.136,873.94,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722033067,0.65215638,873.93,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722033266,0.65215638,873.92,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722033566,0.65215638,873.91,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722033764,0.65215638,873.9,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722034067,0.65215638,873.89,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722034266,1.136,873.94,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722034466,0.65248795,873.93,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722034669,1.136,873.94,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722034864,0.652524,873.93,873.21,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722035066,1.136,873.94,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722035770,1.136,873.94,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722036868,1.136,873.94,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722037172,1.136,873.94,873.47,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722038166,1.136,873.94,873.46,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722039168,1.136,873.94,873.45,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722041368,1.136,873.94,873.43,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722041667,1.136,873.94,873.44,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722043371,1.136,873.94,873.43,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722044274,1.136,873.94,873.42,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722044570,1.136,873.94,873.43,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722045372,1.136,873.94,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722045875,1.136,873.94,873.53,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722046275,1.136,873.94,872.9,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722046276,1.136,873.94,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722047372,1.136,873.94,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722048378,1.136,873.94,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722048578,1.251,873.93,873.53,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722048779,1.251,873.93,873.45,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722049379,1.251,873.93,873.42,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722049580,1.251,873.93,873.43,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722049779,1.251,873.93,873.44,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722049976,1.251,873.93,873.43,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722050376,1.251,873.93,873.42,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722052380,1.251,873.93,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722053880,1.251,873.93,873.42,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722054375,1.251,873.93,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722055074,1.251,873.93,873.43,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722055380,1.251,873.93,872.44,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1764722055381,1.251,873.93,873.42,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722055980,1.136,873.92,873.42,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722056577,1.136,873.92,873.45,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722056776,1.136,873.92,873.5,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722057279,1.136,873.92,873.49,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722058180,1.136,873.92,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722058476,1.136,873.92,873.49,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722059381,1.136,873.92,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722060278,1.136,873.92,873.47,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722060778,1.136,873.92,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722060977,1.136,873.92,873.66,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722061182,1.136,873.92,873.65,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722062381,1.136,873.92,873.63,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722063379,1.136,873.92,873.62,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722064081,1.136,873.92,873.61,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722064281,1.136,873.92,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722065183,1.136,873.92,873.59,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722065783,1.136,873.92,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722066280,1.136,873.92,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722067184,1.136,873.92,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722067680,1.136,873.92,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722067884,1.136,873.92,873.68,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722068081,1.136,873.92,873.73,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722068385,0.68099325,873.92,873.75,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722068784,1.251,873.93,873.75,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722069180,1.251,873.93,873.74,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722069384,1.251,873.93,873.72,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722070384,1.251,873.93,873.69,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722071086,1.251,873.93,873.74,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722071281,1.251,873.93,873.06,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722071282,1.251,873.93,873.73,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722071485,1.251,873.93,873.77,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722072486,1.251,873.93,873.8,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722073081,1.251,873.93,873.82,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722073283,1.251,873.93,873.81,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722073986,1.251,873.93,873.8,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722074383,1.251,873.93,873.78,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722075182,1.251,873.93,873.75,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722075683,1.251,873.93,873.76,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722076486,0.76252045,873.93,873.74,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722076787,0.76252045,873.93,873.75,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722077488,0.76252045,873.93,873.73,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722077990,0.76252045,873.93,873.72,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722078388,0.76252045,873.93,873.7,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722079088,0.76252045,873.93,873.71,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722079289,0.76252045,873.93,873.69,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722080288,0.76252045,873.93,873.68,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722081487,0.76252045,873.93,873.78,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722083192,0.76252045,873.93,873.79,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722083389,0.76252045,873.93,873.78,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722084195,0.76252045,873.93,873.79,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722084396,0.47293757,873.93,873.78,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722085195,0.47293757,873.93,873.79,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722085396,0.47293757,873.93,873.78,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722085691,0.47293757,873.93,873.77,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722086092,0.47293757,873.93,873.78,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722086592,0.47293757,873.93,873.77,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722086792,0.47293757,873.93,873.72,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722086994,0.47293757,873.93,873.71,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722087194,0.47293757,873.93,873.72,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722087392,0.47293757,873.93,873.63,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722088194,0.47293757,873.93,873.64,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722088394,0.47293757,873.93,873.65,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722088598,0.47293757,873.93,873.02,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722088599,0.47293757,873.93,873.63,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722088894,0.47293757,873.93,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722089098,0.47293757,873.93,873.53,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722089295,0.47293757,873.93,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722089600,0.47293757,873.93,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722090295,0.47293757,873.93,872.91,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722090296,0.47293757,873.93,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722091096,0.47293757,873.93,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722091300,0.47293757,873.93,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722091499,0.47293757,873.93,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722091898,0.47293757,873.93,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722092098,0.47293757,873.93,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722092298,0.47293757,873.93,873.52,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722093202,0.47293757,873.93,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722093402,0.47293757,873.93,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722093700,0.21257647,875.07,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722093900,0.64546171,875.06,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722094099,0.64546171,875.05,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722094298,0.64546171,875.04,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722094603,0.64546171,875.03,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722094802,0.64546171,875.02,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722094999,0.19898051,875.07,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722095304,0.64574589,875.06,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722095503,1.48830734,875.05,873.35,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722095704,0.84256145,875.02,873.32,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722096103,1.48830734,875.02,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722096399,0.84256145,874.96,873.29,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722096603,1.48830734,874.95,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722096802,0.64574589,874.94,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722097004,0.64574589,874.93,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722097205,0.64574589,874.92,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722097410,0.64574589,874.91,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722097608,0.64574589,874.9,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722097811,0.64574589,874.89,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722098008,0.64574589,874.88,873.28,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722098313,0.64574589,874.88,873.3,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722100726,0.64574589,874.88,873.31,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722101425,0.64574589,874.88,872.44,0.21111433]
["bitfinex-derivatives","BNBF0:USTF0",1764722101426,0.64574589,874.88,873.32,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722101620,1.48830734,874.88,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722101826,1.48830734,874.88,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722102222,1.48830734,874.88,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722103230,1.48830734,874.87,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722103429,0.64574589,874.86,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722103629,0.84256145,874.88,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722103630,0.64574589,874.85,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722103824,0.64574589,874.84,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722104128,0.64574589,874.83,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722104324,0.64574589,874.82,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722104625,0.64574589,874.81,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722104925,0.64574589,874.8,873.35,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722105129,0.64574589,874.79,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722105327,0.64574589,874.78,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722105628,0.64574589,874.77,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722105929,0.64574589,874.76,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722106225,0.64574589,874.75,873.35,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722106429,1.096,874.89,873.46,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722106623,0.64666163,874.88,873.5,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722106825,0.64666163,874.87,873.5,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722107025,1.096,874.89,872.87,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722107026,1.096,874.89,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722107226,0.6466866,874.88,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722107429,1.096,874.89,872.91,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722107430,1.096,874.89,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722107627,1.096,874.89,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722107828,1.096,874.89,873.62,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722108332,1.096,874.89,873.73,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722109228,0.19898051,875.07,873.73,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722109434,0.64697396,875.06,873.74,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722109735,0.64697396,875.05,873.74,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722109934,0.64697396,875.04,873.74,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722110135,0.19898051,875.07,873.74,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722110335,0.64701656,875.06,873.75,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722110633,0.64701656,875.05,873.75,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722110833,0.64701656,875.04,873.75,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722111032,0.19898051,875.07,873.75,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722111237,0.64704735,875.06,873.66,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722111439,0.64704735,875.05,873.66,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722111636,0.64704735,875.04,873.66,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722111836,0.64704735,875.03,873.66,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722112433,0.64704735,875.03,873.67,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722112639,0.64704735,875.03,873.66,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722112640,1.483,875.02,873.66,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722112941,0.64704735,875.01,873.67,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722113339,0.64704735,875.01,873.68,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722113540,0.64704735,875.01,873.67,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722116439,0.64704735,875.01,873.68,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722118244,0.64704735,875.01,873.69,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722118950,0.64704735,875.01,873.74,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722120251,0.64704735,875.01,873.75,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722121047,0.64704735,875.01,873.7,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722121252,0.64704735,875.01,873.69,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722121552,0.64704735,875.01,873.7,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722121945,0.64704735,875.01,873.71,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722124049,0.84256145,874.98,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722124247,0.64704735,874.97,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722124549,0.64704735,874.96,873.61,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722124752,0.64704735,874.95,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722125048,0.64704735,874.94,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722125253,0.64704735,874.93,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722125451,0.64704735,874.92,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722125651,0.64704735,874.91,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722125849,0.64704735,874.9,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722126052,0.64704735,874.89,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722126253,0.64704735,874.88,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722126453,0.64704735,874.87,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722126653,0.64704735,874.86,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722126949,0.64704735,874.85,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722127150,0.64704735,874.84,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722127349,0.64704735,874.83,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722127547,0.64704735,874.82,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722127752,0.64704735,874.81,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722128052,0.64704735,874.8,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722128249,0.64704735,874.79,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722128452,0.64704735,874.78,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722128653,0.64704735,874.77,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722128852,1.424,874.77,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722131852,1.424,874.77,873.61,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722134355,1.424,874.77,873.62,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722134759,0.64941151,874.76,873.61,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722135060,1.424,874.77,873.61,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722135260,0.64941532,874.76,873.61,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722135455,0.64941532,874.75,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722135758,0.64941532,874.74,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722135958,0.64941532,874.73,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722136161,0.64941532,874.72,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722136360,0.64941532,874.71,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722136558,0.64941532,874.7,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722136757,1.424,874.77,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722137062,0.64956281,874.76,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722137262,0.64956281,874.75,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722137458,0.64956281,874.74,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722137762,0.64956281,874.73,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722137962,0.64956281,874.72,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722138161,0.64956281,874.71,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722138362,0.64956281,874.7,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722138564,0.64956281,874.69,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722138765,0.64956281,874.68,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722138966,0.64956281,874.67,873.52,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722139167,0.64956281,874.66,873.53,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722139462,0.64956281,874.65,873.5,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722139665,0.64956281,874.64,873.5,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722139865,0.64956281,874.63,873.5,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722140065,0.64956281,874.62,873.5,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722140365,0.64956281,874.61,873.52,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722140562,0.64956281,874.6,873.52,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722140760,1.424,874.77,873.52,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722140964,0.64966892,874.76,873.56,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722141167,0.64966892,874.75,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722141366,0.64966892,874.74,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722141566,0.64966892,874.73,873.57,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722141771,0.64966892,874.72,873.62,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722141972,0.64966892,874.71,873.62,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722142172,0.64966892,874.7,873.62,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722142373,0.64966892,874.69,873.63,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722142674,0.64966892,874.68,873.63,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722142870,0.64966892,874.67,873.63,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722143074,1.424,874.77,873.63,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722143276,0.84256145,874.62,873.32,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722143476,0.84256145,874.57,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722143682,0.64991944,874.61,872.69,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722143683,0.84256145,874.54,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722144376,0.64991944,874.53,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722144574,0.64991944,874.52,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722144774,0.64991944,874.51,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722144971,0.64991944,874.5,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722145271,0.64991944,874.49,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722145476,0.64991944,874.48,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722145676,0.64991944,874.47,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722145877,0.64991944,874.46,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722146075,0.64991944,874.45,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722146278,0.64991944,874.44,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722146575,0.64991944,874.43,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722146779,0.84256145,874.71,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722146983,0.64993133,874.7,873.43,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722147176,0.64993133,874.69,873.43,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722147381,0.64993133,874.69,873.44,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722147777,0.64993133,874.69,873.51,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722149378,0.64993133,874.69,873.52,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722149582,0.64993133,874.69,873.54,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722150781,0.64993133,874.69,873.55,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722150981,0.64993133,874.69,873.53,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722151989,0.64993133,874.69,873.45,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722153279,0.64993133,874.69,873.44,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722153582,1.49249278,874.69,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722154278,0.84256145,874.63,873.35,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722155384,0.84256145,874.63,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722155586,1.49249278,874.62,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722155786,0.64993133,874.61,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722155984,0.64993133,874.6,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722156182,0.64993133,874.59,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722156382,0.64993133,874.58,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722156685,0.64993133,874.57,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722156881,0.64993133,874.56,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722157082,0.64993133,874.55,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722157285,0.64993133,874.54,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722157485,0.64993133,874.53,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722157685,0.64993133,874.52,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722157881,0.64993133,874.51,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722158080,0.64993133,874.5,873.34,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722158282,0.64993133,874.49,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722158483,0.64993133,874.48,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722158686,0.64993133,874.47,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722158987,0.64993133,874.46,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722159185,0.64993133,874.45,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722159382,0.64993133,874.44,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722159587,0.64993133,874.43,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722159787,0.64993133,874.42,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722159984,0.64993133,874.41,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722160184,0.64993133,874.4,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722160385,0.64993133,874.39,873.35,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722160584,1.076,874.48,873.39,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722160786,0.64960244,874.47,873.39,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722160987,0.64960244,874.46,873.39,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722161189,0.64960244,874.45,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722161387,0.64960244,874.44,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722161683,0.64960244,874.43,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722161883,0.64960244,874.42,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722162083,1.076,874.48,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722162284,0.64958428,874.47,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722162485,0.64958428,874.46,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722162690,0.64958428,874.45,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722162884,0.64958428,874.44,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722163085,0.64958428,874.43,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722163384,0.64958428,874.42,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722163587,1.076,874.48,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722163797,0.64955111,874.47,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722163987,0.64955111,874.46,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722164190,0.64955111,874.45,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722164387,0.64955111,874.44,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722164587,0.64955111,874.43,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722164794,1.076,874.48,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722165089,0.64953299,874.47,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722165288,0.64953299,874.46,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722165490,0.64953299,874.45,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722165690,0.64953299,874.44,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722165887,0.64953299,874.43,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722166095,1.076,874.48,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722166287,0.64948269,874.47,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722166587,0.64948269,874.46,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722166789,0.64948269,874.45,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722166992,0.64948269,874.44,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722167193,0.64948269,874.43,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722167496,1.076,874.48,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722167694,0.64942409,874.47,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722167890,0.64942409,874.46,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722168098,0.64942409,874.45,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722168302,0.64942409,874.44,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722168494,0.64942409,874.43,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722168794,1.076,874.48,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722168994,0.64945013,874.47,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722169294,0.64945013,874.46,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722169593,1.076,874.48,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722169594,0.64945013,874.45,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722169793,0.64945013,874.44,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722169993,0.64945013,874.43,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722170193,1.076,874.48,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722170390,0.64960878,874.47,873.39,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722170695,1.076,874.48,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722170696,0.64960878,874.46,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722170895,0.64960878,874.45,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722171095,0.64960878,874.44,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722171395,0.64960878,874.43,873.32,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722171593,0.64960878,874.42,873.32,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722171793,0.64960878,874.41,873.32,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722171993,0.64960878,874.4,873.33,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722172192,1.076,874.48,873.39,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722172395,0.64975725,874.47,873.4,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722172695,0.64975725,874.46,873.35,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722172896,0.64975725,874.45,873.35,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722173092,0.64975725,874.44,873.35,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722173298,0.64975725,874.43,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722173493,0.64975725,874.42,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722173692,1.076,874.48,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722173693,0.64975725,874.41,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722173894,0.64975725,874.4,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722174094,0.64975725,874.39,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722174294,0.64975725,874.38,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722174594,0.64975725,874.37,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722174793,1.076,874.48,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722174996,0.66683239,874.47,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722175196,0.66683239,874.46,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722175494,0.66683239,874.45,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722175697,0.66683239,874.44,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722175898,0.66683239,874.43,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722176096,0.66683239,874.42,873.36,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722176296,0.66683239,874.41,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722176496,0.66683239,874.4,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722176699,0.66683239,874.39,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722176899,0.66683239,874.38,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722177095,0.66683239,874.37,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722177399,0.66698833,874.36,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722177595,1.076,874.48,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722177798,0.66698833,874.47,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722177997,0.66698833,874.46,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722178196,0.66698833,874.45,873.37,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722178398,0.66698833,874.44,873.38,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722178601,0.66698833,874.43,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722178802,0.66698833,874.42,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722178998,0.66698833,874.41,873.23,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722179302,0.66698833,874.4,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722179499,0.66698833,874.39,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722179699,0.66698833,874.38,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722180003,0.66698833,874.37,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722180203,0.66698833,874.36,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722180402,1.076,874.48,872.5,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722180403,0.66698833,874.35,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722180605,0.66698833,874.34,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722180806,0.66698833,874.33,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722181007,0.66698833,874.32,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722181201,0.66698833,874.31,873.09,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722181405,0.66698833,874.3,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722181606,0.66698833,874.29,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722181801,0.66698833,874.28,873.1,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722182001,0.66698833,874.27,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722182203,0.66698833,874.26,873.08,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722182404,0.66698833,874.25,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722182603,0.66698833,874.24,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722182807,0.66698833,874.23,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722183003,0.66698833,874.22,873.19,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722183205,0.66698833,874.21,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722183404,0.66698833,874.21,872.57,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722183405,1.076,874.48,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722183611,0.66693043,874.47,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722183804,0.66693043,874.46,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722184010,0.66693043,874.45,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722184209,0.66693043,874.44,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722184416,0.66693043,874.43,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722184709,0.66693043,874.42,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722184919,0.66693043,874.41,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722185210,0.66715941,874.4,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722185417,0.66715941,874.39,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722185612,0.66715941,874.38,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722185808,0.66715941,874.37,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722186118,0.66715941,874.36,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722186308,0.66715941,874.35,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722186619,1.076,874.48,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722186620,0.66715941,874.34,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722186807,0.66715941,874.33,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722187118,0.66715941,874.32,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722187311,0.66715941,874.31,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722187511,0.66715941,874.3,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722187715,0.66715941,874.29,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722187912,0.66715941,874.28,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722188114,0.66715941,874.27,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722188319,0.66715941,874.26,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722188612,1.044,874.25,873.31,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722189209,1.044,874.25,873.32,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722190314,1.044,874.25,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722190522,1.044,874.25,873.43,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722191216,1.044,874.25,873.44,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722191419,1.044,874.25,872.81,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722191420,1.044,874.25,873.52,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722191912,1.044,874.25,873.58,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722192417,1.044,874.25,873.61,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722193418,1.044,874.25,873.62,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722193617,1.044,874.25,873.61,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722194315,1.044,874.25,873.62,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722195417,1.431,874.24,873.63,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722198524,1.431,874.24,873.62,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722200325,1.431,874.24,873.6,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722201126,1.431,874.24,873.48,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722201426,1.431,874.24,873.49,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722201622,1.431,874.24,873.42,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722202328,1.431,874.24,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722202628,1.431,874.24,873.47,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722203327,1.431,874.24,873.49,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722205424,1.431,874.24,873.5,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722209029,1.431,874.24,873.49,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722210931,1.431,874.24,873.5,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722213827,1.431,874.24,873.49,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722216632,1.431,874.24,873.43,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722216833,1.431,874.24,873.42,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722217230,0.64436402,874.23,873.32,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722217439,0.64436402,874.22,873.32,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722217738,0.64436402,874.21,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722217935,0.64436402,874.2,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722218138,0.64436402,874.19,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722218338,0.64436402,874.18,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722218538,0.64436402,874.17,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722218738,0.64436402,874.16,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722218939,0.64436402,874.15,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722219238,0.64436402,874.14,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722219440,0.64436402,874.13,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722219734,1.431,874.24,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722219942,0.64412408,874.23,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722220139,0.64412408,874.22,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722220335,0.64412408,874.21,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722220534,0.64412408,874.2,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722220739,0.64412408,874.19,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722220934,0.64412408,874.18,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722221235,0.64412408,874.17,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722221439,0.64412408,874.16,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722221636,0.64412408,874.15,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722221839,0.64412408,874.14,873.24,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722222038,0.64412408,874.13,873.17,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722222234,1.431,874.24,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722222235,0.64412408,874.12,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722222437,1.431,874.24,872.7,0.19901863]
["bitfinex-derivatives","BNBF0:USTF0",1764722222438,0.64412408,874.11,873.17,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722222638,0.64412408,874.1,873.17,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722222838,0.64412408,874.09,873.17,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722223134,0.64412408,874.08,873.17,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722223435,1.431,874.24,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722223740,0.64372036,874.23,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722224035,0.64372036,874.22,873.16,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722224235,0.64372036,874.21,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722224434,0.64372036,874.2,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722224638,0.64372036,874.19,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722224838,0.64372036,874.18,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722225040,0.64372036,874.17,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722225239,0.64372036,874.16,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722225440,0.64372036,874.15,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722225640,0.64372036,874.14,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722225840,0.64372036,874.13,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722226042,0.64372036,874.12,873.15,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722226338,0.64372036,874.11,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722226538,1.431,874.24,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722226743,0.64345197,874.23,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722226943,0.64345197,874.22,873.14,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722227242,1.431,874.24,872.7,0.19901863]
["bitfinex-derivatives","BNBF0:USTF0",1764722227243,0.64345197,874.21,873.13,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722227545,0.64345197,874.2,873.17,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722227738,0.64345197,874.19,873.17,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722227941,0.64345197,874.18,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722228140,0.64345197,874.17,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722228340,1.431,874.24,873.18,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722228540,0.64338453,874.23,873.21,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722228744,0.64338453,874.22,873.21,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722229039,0.64338453,874.21,873.21,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722229243,0.64338453,874.2,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722229443,0.64338453,874.19,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722229743,1.431,874.24,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722229944,0.64340041,874.23,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722230145,0.64340041,874.22,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722230339,0.64340041,874.21,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722230544,0.64340041,874.2,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722230844,1.431,874.24,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722231043,0.64336777,874.23,873.2,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722231343,1.431,874.24,873.27,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722232241,1.431,874.24,873.26,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722232545,1.431,874.24,873.25,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722232746,1.431,874.24,873.42,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722233846,1.22,874.23,873.42,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722234644,1.22,874.23,873.46,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722234843,1.22,874.23,873.48,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722235346,1.22,874.23,873.55,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722235846,1.22,874.23,873.57,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722236543,1.22,874.23,873.56,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722237346,1.22,874.23,873.57,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722238943,1.22,874.23,873.41,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722238944,1.22,874.23,873.58,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722242250,1.22,874.23,873.59,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722245849,1.22,874.23,873.53,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722248750,1.22,874.23,873.51,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722249252,1.22,874.23,873.48,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722251048,1.22,874.23,873.39,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722251252,1.22,874.23,873.33,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722251952,1.22,874.23,873.34,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722252253,1.22,874.23,873.33,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722253350,1.22,874.23,873.34,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722254354,1.253,874.22,873.34,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722254749,1.253,874.22,873.33,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722254954,1.253,874.22,873.4,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722255352,1.253,874.22,872.7,0.19901863]
["bitfinex-derivatives","BNBF0:USTF0",1764722255353,1.253,874.22,873.42,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722255655,1.253,874.22,873.49,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722256253,1.253,874.22,873.5,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722256855,1.253,874.22,873.51,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722257055,1.253,874.22,873.63,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722257256,1.253,874.22,873.64,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722258353,1.253,874.22,873.65,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722258557,1.253,874.22,873.71,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722258861,1.253,874.22,873.76,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722260254,1.253,874.22,873.77,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722260554,1.253,874.22,873.78,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722261353,1.253,874.22,873.77,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722262756,1.253,874.22,873.78,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722263358,1.253,874.22,873.77,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722264161,1.253,874.22,873.85,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722264458,1.253,874.22,873.84,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722265257,1.253,874.22,873.83,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722266156,1.253,874.22,873.82,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722268364,1.253,874.22,873.81,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722268758,1.253,874.22,873.82,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722269364,1.253,874.22,873.81,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722271266,1.253,874.22,873.8,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722271463,1.253,874.22,873.87,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722272367,1.253,874.22,873.9,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722272563,1.253,874.22,873.89,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722273268,1.253,874.22,873.88,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722274368,1.253,874.22,873.87,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722276265,1.253,874.22,873.86,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722277168,1.253,874.22,873.85,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722277767,1.253,874.22,873.86,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722279372,1.253,874.22,873.85,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722282070,1.253,874.22,873.86,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722284470,1.253,874.22,873.85,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722284670,1.253,874.22,873.84,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722284877,1.253,874.22,873.85,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722286370,8.90752828,874.65,873.84,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722287277,8.90752828,874.65,873.83,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722288172,8.90752828,874.65,873.78,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722290173,8.90752828,874.65,873.73,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722290371,1.396,874.64,873.74,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722290972,1.396,874.64,873.84,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722291177,1.396,874.64,873.85,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722292574,1.396,874.64,873.88,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722292978,1.396,874.64,873.93,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722293174,1.396,874.64,873.94,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722293375,1.396,874.64,873.95,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722293780,1.396,874.64,873.79,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722293781,1.396,874.64,873.57,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722294678,1.396,874.64,873.56,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722295482,1.396,874.64,873.57,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722295681,1.396,874.64,873.56,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722296382,1.396,874.64,873.57,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722298884,1.396,874.64,873.58,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722299980,1.396,874.64,873.66,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722300184,1.396,874.64,873.68,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722300779,1.396,874.64,873.74,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722300980,0.19897824,874.9,873.74,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722301187,0.19897824,874.9,873.76,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722301382,0.19897824,874.9,873.9,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722302382,0.19897824,874.9,873.91,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722303281,0.19897824,874.9,873.9,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722303690,0.19897824,874.9,873.86,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722304586,1.457,874.89,873.86,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722305787,1.457,874.89,873.85,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722306284,1.364,874.88,873.86,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722307890,1.364,874.88,873.87,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722308489,1.364,874.88,873.9,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722308686,1.364,874.88,873.91,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722309291,1.364,874.88,873.92,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722311193,1.364,874.88,873.9,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722311490,1.364,874.88,873.91,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722311691,1.364,874.88,873.87,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722312290,1.364,874.88,873.89,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722312490,1.364,874.88,873.88,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722312692,1.364,874.88,873.89,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722313296,1.364,874.88,873.73,1.71001434]
["bitfinex-derivatives","BNBF0:USTF0",1764722313297,1.364,874.88,873.91,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722313893,1.364,874.88,873.95,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722314298,1.364,874.88,873.97,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722314698,1.364,874.88,873.98,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722314895,1.364,874.88,873.99,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722315300,1.364,874.88,874.0,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722316196,1.364,874.88,874.01,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722316900,1.364,874.88,874.02,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722318902,1.364,874.88,874.2,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722319202,1.364,874.88,874.19,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722319902,1.364,874.88,874.21,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722320298,1.364,874.88,874.2,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722320603,1.364,874.88,874.21,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722321404,1.364,874.88,874.2,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722322204,1.364,874.88,874.19,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722322504,1.364,874.88,874.15,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722322704,1.364,874.88,874.14,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722322901,1.364,874.88,874.05,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722323299,1.364,874.88,874.11,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722323701,1.364,874.88,874.1,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722323904,1.364,874.88,874.11,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722326204,1.364,874.88,874.1,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722332315,1.364,874.88,874.09,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722337513,1.364,874.88,874.01,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722337714,1.364,874.88,873.96,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722337918,1.364,874.88,873.92,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722338116,1.364,874.88,873.89,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722339416,1.457,874.89,873.89,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722339620,0.84700654,874.93,873.89,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722340616,0.84700654,874.94,873.9,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722340821,0.84700654,874.97,873.93,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722341918,1.469,874.96,873.93,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722342521,1.489,874.95,873.93,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722343424,1.489,874.95,873.92,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722343924,1.489,874.95,873.93,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722345436,1.489,874.95,873.92,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722345622,1.489,874.95,873.81,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722345623,0.84700654,874.85,873.81,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722345823,0.84700654,874.82,873.78,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722346524,0.84700654,874.83,873.78,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722347121,0.84700654,874.82,873.77,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722347326,0.84700654,874.83,873.77,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722349926,0.84700654,874.84,873.78,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722350123,0.84700654,874.85,873.79,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722351727,0.84700654,874.82,873.75,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722352324,0.84700654,874.83,873.75,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722352824,0.84700654,874.82,873.75,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722353422,0.84700654,874.83,873.75,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722354127,1.489,874.95,872.96,2.85002391]
["bitfinex-derivatives","BNBF0:USTF0",1764722354128,0.84700654,874.84,873.76,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722354328,0.84700654,874.83,873.76,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722355228,0.84700654,874.83,873.77,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722355429,0.84700654,874.82,873.77,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722356328,0.84700654,874.82,873.78,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722357328,0.84700654,874.81,873.78,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722358028,0.84700654,874.82,873.79,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722358328,0.84700654,874.81,873.8,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722358924,0.84700654,874.86,873.85,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722359124,0.84700654,874.9,873.88,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722359329,0.84700654,874.89,873.89,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722359529,1.489,874.95,873.96,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722360228,2.33600654,874.95,873.96,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722360726,0.84700654,874.95,873.96,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722362431,0.84700654,874.94,873.95,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722364728,1.647,874.93,873.95,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722367131,2.49400654,874.93,873.94,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722367431,2.49400654,874.93,872.85,3.99003347]
["bitfinex-derivatives","BNBF0:USTF0",1764722367432,0.84700654,874.92,873.93,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722369129,2.49400654,874.93,873.94,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722369528,0.84700654,874.85,873.92,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722369828,0.84700654,874.81,873.82,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722370034,0.84700654,874.79,873.8,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722370229,0.84700654,874.78,873.79,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722371329,0.84700654,874.8,873.8,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722371535,0.84700654,874.8,873.79,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722372736,0.84700654,874.73,873.72,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722373434,1.647,874.93,873.69,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722373435,0.84700654,874.71,873.69,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722374336,0.84700654,874.71,873.68,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722374733,1.13367162,874.87,873.68,1.13761736]
["bitfinex-derivatives","BNBF0:USTF0",1764722374934,1.647,874.93,872.82,0.00898159]
["bitfinex-derivatives","BNBF0:USTF0",1764722375133,1.647,874.93,872.7,0.19901863]
["bitfinex-derivatives","BNBF0:USTF0",1764722376639,0.84903085,874.76,873.7,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722377237,0.84903085,874.77,873.71,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722377435,0.84903085,874.81,873.75,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722378435,0.84903085,874.82,873.75,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722379339,0.84903085,874.81,873.75,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722380234,0.84903085,874.81,873.76,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722381334,0.84903085,874.8,873.76,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722382239,0.84903085,874.8,873.77,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722383435,0.84903085,874.81,873.77,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722383639,8.63005836,874.93,872.98,2.8452767]
["bitfinex-derivatives","BNBF0:USTF0",1764722383640,0.84903085,874.88,873.85,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722384340,0.84903085,874.87,873.85,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722384636,0.84903085,874.9,873.88,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722385341,0.84903085,874.9,873.89,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722385736,2.35203085,874.89,873.89,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722387340,1.005,874.88,873.97,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722388241,1.005,874.88,873.98,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722388940,1.005,874.88,874.01,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722390237,1.005,874.88,874.02,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722393441,1.005,874.88,874.03,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722394545,1.005,874.88,874.04,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722395250,1.005,874.88,874.05,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722395950,1.005,874.88,874.04,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722396446,1.005,874.88,874.03,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722396842,1.005,874.88,874.02,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722397246,1.005,874.88,874.03,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722397448,1.005,874.88,874.04,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722399351,1.005,874.88,874.03,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722400051,1.005,874.88,874.0,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722400655,0.84903085,874.74,873.83,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722401854,0.84903085,874.77,873.85,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722402053,0.84903085,874.85,873.94,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722402658,1.85403085,874.88,873.96,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722402858,0.84903085,874.87,873.96,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722403355,1.005,874.88,874.03,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722405354,1.503,874.89,874.03,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722405858,0.84903085,874.94,874.03,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722407559,1.351,874.93,874.03,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722407956,0.84903085,874.85,873.93,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722408559,1.666,874.84,873.93,1.13811068]
["bitfinex-derivatives","BNBF0:USTF0",1764722412256,1.666,874.84,873.78,1.70716602]
["bitfinex-derivatives","BNBF0:USTF0",1764722412461,1.666,874.84,873.06,0.01373123]
["bitfinex-derivatives","BNBF0:USTF0",1764722412661,1.666,874.84,872.95,0.19892819]
["bitfinex-derivatives","BNBF0:USTF0",1764722413560,1.666,874.84,873.94,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722416161,1.666,874.84,873.95,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722416465,0.85103139,874.77,873.87,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722416864,0.85103139,874.76,873.86,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722418366,0.85103139,874.75,873.85,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722419466,0.85103139,874.76,873.85,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722420166,1.666,874.84,873.95,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722421173,1.666,874.84,874.05,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722422771,1.666,874.84,873.89,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722422772,1.666,874.84,874.04,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722423372,1.666,874.84,874.03,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722424173,1.666,874.84,874.04,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722428377,1.666,874.84,874.07,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722428576,1.666,874.84,874.15,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722429272,1.666,874.84,874.14,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722432575,1.666,874.84,874.23,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722434281,1.666,874.84,874.22,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722434578,1.666,874.84,874.24,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722435280,1.666,874.84,874.23,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722435480,1.666,874.84,874.24,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722437380,1.666,874.84,874.26,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722437682,1.666,874.84,874.32,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722438284,1.666,874.84,874.31,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722438979,1.666,874.84,874.41,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722439385,1.666,874.84,874.4,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722440184,1.666,874.84,874.38,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722441186,1.666,874.84,874.37,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722441587,1.188,874.83,874.37,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722441887,1.188,874.83,874.48,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722442288,1.188,874.83,874.46,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722442489,1.188,874.83,874.47,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722442884,1.188,874.83,874.54,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722443385,1.188,874.83,874.52,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722444388,1.188,874.83,874.5,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722445183,1.188,874.83,874.48,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722446485,1.188,874.83,874.45,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722446685,1.188,874.83,874.37,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722447285,1.188,874.83,874.35,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722447487,1.188,874.83,874.3,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722447691,1.188,874.83,874.26,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722448188,1.188,874.83,874.18,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722448389,1.188,874.83,874.17,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722448992,1.188,874.83,874.19,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722449591,1.188,874.83,874.18,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722449891,1.188,874.83,874.14,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722450187,1.188,874.83,874.13,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722450586,1.675,874.82,874.13,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722451792,1.675,874.82,874.12,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722451985,1.675,874.82,874.13,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722452291,1.675,874.82,874.06,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722452487,1.675,874.82,874.07,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722453993,1.675,874.82,874.06,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722454394,1.675,874.82,874.07,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722455295,1.675,874.82,874.08,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722455591,1.675,874.82,874.13,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722462397,1.675,874.82,874.18,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722462802,1.675,874.82,874.19,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722463401,1.675,874.82,874.22,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722464102,1.007,874.81,874.22,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722464605,1.007,874.81,874.23,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722464800,1.007,874.81,874.33,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722465302,1.007,874.81,873.46,0.01361367]
["bitfinex-derivatives","BNBF0:USTF0",1764722465303,1.007,874.81,874.32,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722473214,1.007,874.81,874.34,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722475315,1.007,874.81,874.36,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722475620,1.007,874.81,874.4,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722476319,1.007,874.81,873.61,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722476320,1.007,874.81,874.41,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722477317,1.007,874.81,874.42,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722477818,1.007,874.81,874.43,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722478220,1.007,874.81,874.44,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722478520,1.007,874.81,874.48,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722479322,1.007,874.81,874.49,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722480119,1.675,874.82,874.49,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722480322,1.675,874.82,874.5,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722482620,1.395,874.81,874.5,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722483223,1.395,874.81,874.51,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722484923,1.395,874.81,874.52,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722485318,1.395,874.81,874.54,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722487224,1.395,874.81,874.55,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722488324,1.395,874.81,874.56,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722490025,1.395,874.81,874.57,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722490226,1.395,874.81,874.74,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722491130,1.395,874.81,874.73,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722491429,1.395,874.81,874.76,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722492126,1.395,874.81,874.75,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722494131,1.395,874.81,874.74,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722496127,1.395,874.81,874.73,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722496328,1.395,874.81,874.75,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722497129,1.395,874.81,874.74,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722499130,1.395,874.81,874.73,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722501236,1.395,874.81,874.72,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722502236,1.395,874.81,874.71,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722505142,1.395,874.81,874.7,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722507142,1.395,874.81,874.69,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722512242,1.395,874.81,874.7,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722512441,1.395,874.81,874.71,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722513241,1.395,874.81,874.72,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722513943,1.395,874.81,874.75,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722514647,1.372,874.99,874.75,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722515341,1.372,874.99,874.76,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722516248,1.372,874.99,874.77,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722518151,1.372,874.99,874.91,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722518346,1.372,874.99,874.93,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722519149,1.372,874.99,874.06,0.01001951]
["bitfinex-derivatives","BNBF0:USTF0",1764722519150,1.372,874.99,874.92,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722519346,1.372,874.99,874.93,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722520147,1.372,874.99,874.94,1.13976998]
["bitfinex-derivatives","BNBF0:USTF0",1764722520350,1.372,874.99,874.83,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722521149,1.372,874.99,874.84,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722521349,1.372,874.99,874.97,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722521849,1.372,874.99,874.88,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722522049,1.372,874.99,874.87,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722522249,1.372,874.99,874.88,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722522451,1.372,874.99,874.84,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722523051,1.372,874.99,874.83,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722523351,1.372,874.99,874.84,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722524152,1.372,874.99,874.83,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722524752,1.372,874.99,874.86,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722525252,1.372,874.99,874.87,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722525547,1.372,874.99,874.86,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722525955,1.372,874.99,874.85,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722526250,1.372,874.99,874.86,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722527349,1.372,874.99,874.95,1.13481749]
["bitfinex-derivatives","BNBF0:USTF0",1764722527857,1.372,874.99,874.83,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722528254,1.372,874.99,874.84,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722528456,1.372,874.99,874.83,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722528658,1.372,874.99,874.86,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722528854,0.81588211,874.99,874.9,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722529256,0.81588211,874.99,874.91,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722529958,0.81588211,874.99,874.92,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722530454,0.81588211,874.99,874.91,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722531258,0.81588211,874.99,874.92,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722531458,0.81588211,874.99,874.91,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722532159,0.81588211,874.99,874.92,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722532360,0.81588211,874.99,874.91,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722533159,0.81588211,874.99,874.92,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722533357,0.81588211,874.99,874.95,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722534158,0.81588211,874.99,874.96,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722534356,0.81588211,874.99,874.95,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722536859,0.49515308,874.99,874.95,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722537360,0.49515308,874.99,874.94,1.70965497]
["bitfinex-derivatives","BNBF0:USTF0",1764722538265,0.49515308,874.99,874.31,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722538464,0.49515308,874.99,874.37,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722540668,0.49515308,874.99,874.36,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722541266,0.49515308,874.99,874.37,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722541669,0.49515308,874.99,874.36,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722542269,0.49515308,874.99,874.39,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722542765,0.0155943,874.99,874.38,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722543266,0.0155943,874.99,874.49,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722543770,0.0155943,874.99,874.46,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722544366,0.00957322,874.99,874.64,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722544570,1.05,875.25,874.64,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722544871,0.64458943,875.25,874.7,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722545264,0.85103139,876.73,874.68,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722545465,0.01100842,876.69,875.47,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722545765,0.85103139,876.73,875.47,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722545965,0.85103139,876.71,875.45,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722546171,0.85103139,876.7,875.45,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722546467,0.01339298,877.59,874.57,0.01386134]
["bitfinex-derivatives","BNBF0:USTF0",1764722546468,0.85103139,876.72,875.43,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722546668,8.72299504,876.7,875.43,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722547073,8.72299504,876.7,875.28,1.69928013]
["bitfinex-derivatives","BNBF0:USTF0",1764722547074,8.72299504,876.7,875.44,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722547369,8.72299504,876.7,874.35,3.98919493]
["bitfinex-derivatives","BNBF0:USTF0",1764722547370,8.72299504,876.7,875.43,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722548169,8.72299504,876.7,875.44,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722548372,1.314,876.69,875.42,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722549178,1.314,876.69,875.43,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722549471,1.314,876.69,875.41,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722550375,1.314,876.69,874.62,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722550376,1.314,876.69,875.39,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722551375,1.314,876.69,875.38,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722551770,1.314,876.69,875.36,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722552376,1.314,876.69,875.34,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722552874,1.314,876.69,875.37,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722553290,1.314,876.69,875.35,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722554380,1.314,876.69,875.34,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722555480,1.314,876.69,875.33,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722555780,1.314,876.69,875.24,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722556381,1.314,876.69,875.25,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722556582,1.314,876.69,875.26,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722557381,1.314,876.69,875.25,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722559581,1.314,876.69,875.26,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722559786,1.314,876.69,875.32,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722560387,1.314,876.69,875.31,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722561188,1.314,876.69,875.32,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722561388,1.314,876.69,875.31,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722563390,1.314,876.69,875.3,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722564090,1.314,876.69,875.31,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722565088,1.314,876.69,875.4,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722565295,1.314,876.69,874.6,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722565296,1.314,876.69,875.48,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722566194,1.314,876.69,875.49,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722566392,1.314,876.69,875.48,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722567394,1.314,876.69,875.47,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722567591,1.314,876.69,875.48,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722568094,1.314,876.69,875.49,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722568296,1.314,876.69,875.48,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722568692,1.314,876.69,875.55,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722569495,1.314,876.69,875.54,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722569693,1.314,876.69,875.56,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722569898,1.314,876.69,875.58,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722570398,1.314,876.69,875.67,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722570999,1.314,876.69,875.73,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722571295,1.314,876.69,875.74,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722571497,1.314,876.69,875.8,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722571801,1.314,876.69,875.82,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722572101,1.314,876.69,875.84,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722572301,1.314,876.69,875.89,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722572495,1.314,876.69,875.03,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722572496,1.314,876.69,875.97,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722573097,1.314,876.69,875.98,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722573303,1.314,876.69,875.94,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722573498,1.314,876.69,875.95,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722573804,1.314,876.69,876.23,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722574497,1.314,876.69,876.09,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722575203,1.314,876.69,876.1,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722575400,1.314,876.69,876.12,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722576202,1.314,876.69,876.13,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722576401,1.314,876.69,876.08,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722577200,1.314,876.69,876.09,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722577400,1.314,876.69,876.04,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722578401,1.314,876.69,876.0,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722579301,1.314,876.69,875.97,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722580306,1.314,876.69,875.96,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722580905,1.314,876.69,875.95,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722581206,1.314,876.69,875.91,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722581408,1.314,876.69,875.92,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722581804,1.314,876.69,875.83,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722582107,1.314,876.69,875.82,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722582308,1.314,876.69,875.83,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722583103,1.314,876.69,875.9,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722583308,1.314,876.69,875.91,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722583608,1.314,876.69,875.93,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722583809,1.314,876.69,876.11,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722584007,0.01196219,877.6,876.11,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722584206,0.01206784,878.11,876.07,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722584404,0.01206784,878.11,874.82,3.98919493]
["bitfinex-derivatives","BNBF0:USTF0",1764722584405,0.01206784,878.11,876.08,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722585107,0.01206784,878.11,876.05,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722585307,0.01206784,878.11,876.06,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722586112,0.01206784,878.11,876.02,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722586406,0.01206784,878.11,875.18,0.00818713]
["bitfinex-derivatives","BNBF0:USTF0",1764722586407,0.01206784,878.11,876.04,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722586910,1.448,877.22,876.04,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722587106,1.448,877.22,876.01,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722587305,1.448,877.22,875.98,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722587510,1.448,877.22,875.92,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722588111,1.448,877.22,875.9,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722588305,1.448,877.22,875.91,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722588910,1.448,877.22,875.9,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722589109,1.448,877.22,875.88,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722589410,1.448,877.22,875.89,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722590311,1.448,877.22,875.87,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722590508,1.755,877.21,875.88,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722591115,1.755,877.21,875.8,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722591317,1.755,877.21,875.79,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722591522,1.755,877.21,875.73,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722591823,1.755,877.21,875.82,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722592218,1.755,877.21,875.81,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722592421,1.755,877.21,875.8,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722592622,1.755,877.21,874.72,3.98919493]
["bitfinex-derivatives","BNBF0:USTF0",1764722592623,1.755,877.21,875.77,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722593218,1.755,877.21,875.78,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722593422,1.755,877.21,875.74,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722594323,1.755,877.21,875.75,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722594521,1.755,877.21,875.74,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722594722,1.755,877.21,875.68,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722594925,1.755,877.21,875.64,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722595225,1.755,877.21,875.65,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722595424,1.755,877.21,875.66,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722595824,1.755,877.21,875.63,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722599828,1.755,877.21,875.68,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722600230,1.755,877.21,875.67,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722600430,1.755,877.21,875.69,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722600629,1.755,877.21,875.68,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722601131,1.755,877.21,875.69,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722601531,1.755,877.21,875.7,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722601931,1.755,877.21,875.73,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722602530,1.755,877.21,875.75,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722603133,1.755,877.21,875.76,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722603332,1.755,877.21,875.6,1.69928013]
["bitfinex-derivatives","BNBF0:USTF0",1764722603333,1.755,877.21,875.79,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722603532,1.755,877.21,875.85,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722604034,1.755,877.21,875.87,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722604433,1.755,877.21,875.95,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722604830,1.755,877.21,875.97,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722605031,1.755,877.21,875.98,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722606431,1.755,877.21,875.99,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722607136,1.448,877.22,875.99,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722608340,1.448,877.22,876.0,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722609342,1.448,877.22,876.01,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722609738,1.515,877.21,876.01,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722609939,1.515,877.21,876.02,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722610239,1.515,877.21,876.03,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722611044,1.515,877.21,876.04,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722611340,1.515,877.21,876.05,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722611943,1.515,877.21,875.92,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722612345,1.515,877.21,875.93,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722613040,1.515,877.21,875.94,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722613541,1.515,877.21,875.95,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722614141,1.515,877.21,875.96,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722614442,1.515,877.21,875.97,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722614746,1.515,877.21,875.98,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722615543,1.515,877.21,876.0,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722616245,1.515,877.21,876.01,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722616541,1.515,877.21,876.03,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722616942,1.515,877.21,875.88,1.69928013]
["bitfinex-derivatives","BNBF0:USTF0",1764722616943,1.515,877.21,876.05,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722617141,1.515,877.21,876.08,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722617345,1.515,877.21,875.29,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722617346,1.515,877.21,876.14,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722618442,1.515,877.21,876.17,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722619544,1.515,877.21,876.2,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722620346,1.515,877.21,876.23,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722621453,1.515,877.21,876.26,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722622354,1.515,877.21,876.3,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722623457,1.515,877.21,876.34,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722623954,1.515,877.21,876.23,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722624458,1.515,877.21,876.19,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722625156,1.515,877.21,876.18,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722625360,1.515,877.21,876.17,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722626356,1.515,877.21,876.2,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722627463,1.515,877.21,876.22,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722628361,1.515,877.21,876.25,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722628758,1.448,877.22,876.25,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722629262,1.448,877.22,876.3,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722629464,1.448,877.22,876.32,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722630666,1.448,877.22,876.27,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722630866,1.448,877.22,876.23,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722631066,1.448,877.22,876.21,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722631466,1.448,877.22,876.19,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722631863,1.569,877.21,876.19,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722632164,1.569,877.21,876.18,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722632363,1.569,877.21,876.19,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722633172,1.569,877.21,876.18,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722635073,1.569,877.21,876.17,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722636269,1.569,877.21,876.16,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722639372,1.569,877.21,876.15,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722641781,1.236,877.2,876.15,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722643177,1.236,877.2,876.14,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722644281,1.236,877.2,876.15,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722645180,1.236,877.2,876.16,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722646282,1.236,877.2,876.17,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722647185,1.236,877.2,876.18,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722649085,1.236,877.2,876.23,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722649290,1.401,877.19,876.23,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722650287,1.401,877.19,876.07,1.69928013]
["bitfinex-derivatives","BNBF0:USTF0",1764722650288,1.401,877.19,876.24,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722651185,1.401,877.19,876.25,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722652388,1.401,877.19,876.22,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722652984,1.401,877.19,876.24,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722653187,1.401,877.19,876.25,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722653485,1.401,877.19,876.32,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722653685,1.401,877.19,876.33,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722658290,1.401,877.19,876.34,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722658592,1.401,877.19,876.42,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722659391,1.401,877.19,876.43,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722662399,1.401,877.19,876.51,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722662693,1.401,877.19,876.52,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722663294,1.401,877.19,876.6,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722664196,1.401,877.19,876.59,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722665095,1.401,877.19,876.6,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722665495,1.401,877.19,876.61,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722665895,1.401,877.19,876.45,1.69928013]
["bitfinex-derivatives","BNBF0:USTF0",1764722665896,1.401,877.19,876.73,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722666396,8.71467988,877.71,876.73,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722667094,1.791,877.7,876.73,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722667293,1.791,877.7,876.72,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722668194,1.791,877.7,876.71,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722668796,1.243,877.69,876.71,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722668994,1.243,877.69,876.72,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722669205,1.243,877.69,876.71,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722669497,1.243,877.69,876.75,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722670091,1.243,877.69,876.74,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722671397,1.243,877.69,876.62,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722672599,1.243,877.69,876.63,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722672899,1.243,877.69,876.68,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722673110,1.243,877.69,876.72,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722673596,1.243,877.69,876.78,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722674204,1.243,877.69,876.9,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722674401,1.243,877.69,876.91,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722675197,1.243,877.69,876.89,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722675602,1.243,877.69,876.86,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722676206,1.243,877.69,876.83,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722677203,1.243,877.69,876.81,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722677904,1.243,877.69,876.75,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722678205,1.243,877.69,876.66,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722679304,1.243,877.69,876.65,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722680202,1.243,877.69,876.61,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722681509,1.243,877.69,876.66,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722682105,1.243,877.69,876.65,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722683106,1.243,877.69,876.64,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722684102,1.243,877.69,876.63,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722685107,1.243,877.69,876.56,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722685708,1.243,877.69,876.62,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722686108,1.243,877.69,876.61,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722686305,1.243,877.69,876.46,1.69928013]
["bitfinex-derivatives","BNBF0:USTF0",1764722686306,1.243,877.69,876.62,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722687210,1.243,877.69,876.61,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722688905,1.791,877.7,876.61,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722689111,1.791,877.7,876.7,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722689412,1.791,877.7,876.9,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722690312,1.791,877.7,876.88,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722690508,1.791,877.7,876.72,1.69928013]
["bitfinex-derivatives","BNBF0:USTF0",1764722690509,1.791,877.7,876.99,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722690913,1.791,877.7,876.98,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722691309,1.642,877.69,876.95,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722691911,1.642,877.69,876.87,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722692111,1.642,877.69,876.88,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722692314,1.642,877.69,876.08,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722692315,1.642,877.69,876.86,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722692810,1.642,877.69,876.87,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722693211,1.642,877.69,876.86,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722693416,1.642,877.69,876.9,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722694217,1.642,877.69,876.88,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722694913,1.642,877.69,876.87,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722695315,1.642,877.69,876.86,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722696917,1.642,877.69,876.85,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722697118,1.642,877.69,876.84,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722697918,1.642,877.69,876.85,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722698112,1.642,877.69,876.86,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722698316,1.642,877.69,876.84,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722699015,1.642,877.69,876.85,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722699214,1.642,877.69,876.84,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722700220,1.642,877.69,876.85,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722700416,1.642,877.69,876.89,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722701120,1.642,877.69,876.88,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722701317,1.642,877.69,876.89,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722701919,1.642,877.69,876.98,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722702120,1.642,877.69,876.99,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722702317,1.642,877.69,876.97,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722702721,1.642,877.69,876.95,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722702914,1.79,877.68,876.95,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722704222,1.79,877.68,876.86,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722706022,1.79,877.68,876.89,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722706530,1.79,877.68,876.87,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722707530,1.79,877.68,876.85,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722707759,1.79,877.68,876.77,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722707938,1.79,877.68,875.77,3.98919493]
["bitfinex-derivatives","BNBF0:USTF0",1764722707939,1.79,877.68,876.67,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722708127,1.79,877.68,876.62,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722708327,1.79,877.68,876.58,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722708830,1.79,877.68,876.57,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722709230,1.421,877.67,876.58,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722709628,1.421,877.67,876.5,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722710233,1.421,877.67,876.52,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722710433,1.421,877.67,876.36,1.69928013]
["bitfinex-derivatives","BNBF0:USTF0",1764722710434,1.421,877.67,876.61,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722711234,1.421,877.67,876.63,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722712233,1.421,877.67,876.65,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722713233,1.421,877.67,876.67,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722713433,1.421,877.67,876.68,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722713932,1.421,877.67,876.73,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722714132,1.421,877.67,876.76,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722714333,1.421,877.67,876.88,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722715230,1.421,877.67,876.89,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722715430,1.421,877.67,876.98,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722715833,1.421,877.67,877.02,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722716230,1.421,877.67,877.04,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722716431,1.421,877.67,877.17,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722717134,1.421,877.67,877.18,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722717335,1.421,877.67,877.17,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722717534,1.421,877.67,877.12,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722717735,1.421,877.67,877.08,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722718037,1.421,877.67,877.12,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722718233,1.421,877.67,877.13,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722718437,1.421,877.67,877.12,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722719337,1.421,877.67,877.13,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722720139,1.421,877.67,877.15,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722720831,1.421,877.67,877.14,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722721236,1.421,877.67,877.15,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722722338,1.421,877.67,877.17,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722722734,1.421,877.67,877.18,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722723337,1.421,877.67,877.19,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722724140,1.421,877.67,877.2,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722725338,1.421,877.67,877.21,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722726539,1.421,877.67,877.2,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722726745,1.647,877.66,877.2,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722728246,1.647,877.66,877.21,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722729147,1.647,877.66,877.2,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722729449,1.647,877.66,877.17,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722729643,1.647,877.66,877.16,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722729947,1.647,877.66,877.13,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722730154,1.647,877.66,877.14,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722730454,1.647,877.66,877.13,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722731247,1.647,877.66,877.14,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722732149,1.647,877.66,877.15,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722733245,1.647,877.66,876.36,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722733246,1.647,877.66,877.21,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722733450,1.647,877.66,877.22,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722734951,1.647,877.66,877.21,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722736749,1.647,877.66,877.05,1.69928013]
["bitfinex-derivatives","BNBF0:USTF0",1764722736750,1.647,877.66,877.2,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722736947,1.647,877.66,877.19,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722737450,1.647,877.66,877.18,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722738256,1.647,877.66,877.02,1.69928013]
["bitfinex-derivatives","BNBF0:USTF0",1764722738257,1.647,877.66,877.19,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722740450,1.647,877.66,877.12,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722741149,1.647,877.66,877.13,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722741854,1.647,877.66,877.14,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722742258,1.647,877.66,877.15,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722744362,1.647,877.66,877.16,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722744763,1.647,877.66,877.17,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722745156,1.647,877.66,877.19,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722746156,1.647,877.66,877.2,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722747156,1.647,877.66,877.21,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722748261,1.647,877.66,877.22,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722748661,1.647,877.66,876.43,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722748662,1.689,877.65,877.31,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722748962,1.689,877.65,877.3,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722749860,1.689,877.65,877.29,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722750470,1.689,877.65,877.3,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722750659,1.689,877.65,876.51,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722750660,1.689,877.65,877.29,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722751660,1.689,877.65,877.21,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722752260,1.689,877.65,877.22,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722752963,1.689,877.65,877.23,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722753563,1.689,877.65,877.28,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722756160,1.689,877.65,877.24,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722756563,1.689,877.65,877.28,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722762771,1.689,877.65,877.29,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722762971,1.688,877.64,877.29,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722763372,1.688,877.64,877.31,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722763574,1.688,877.64,877.43,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722763874,1.688,877.64,877.49,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722764374,1.688,877.64,877.53,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722765168,1.688,877.64,876.74,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722765169,1.688,877.64,877.52,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722766274,1.688,877.64,877.51,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722768177,1.688,877.64,877.5,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722768377,1.688,877.64,877.51,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722770282,1.688,877.64,877.52,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722771276,1.688,877.64,877.53,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722772080,1.688,877.64,877.52,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722772284,1.688,877.64,877.53,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722773282,1.688,877.64,877.54,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722773483,1.688,877.64,877.56,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722774182,1.688,877.64,877.55,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722774379,1.688,877.64,877.57,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722776086,1.688,877.64,877.56,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722776978,1.688,877.64,876.68,0.01011138]
["bitfinex-derivatives","BNBF0:USTF0",1764722776979,1.688,877.64,877.46,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722779688,1.688,877.64,877.49,1.13285342]
["bitfinex-derivatives","BNBF0:USTF0",1764722779890,0.40774456,877.64,877.63,1.69928013]
["bitfinex-derivatives","BNBF0:USTF0",1764722780088,0.40774456,877.64,876.99,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722780386,0.01309859,878.59,876.99,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722780587,0.19814552,878.75,878.1,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722781086,0.19814552,878.75,878.07,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722781287,0.19814552,878.75,878.06,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722782082,1.771,878.74,878.06,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722782288,1.771,878.74,878.04,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722782884,1.771,878.74,878.03,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722783089,1.771,878.74,878.04,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722783287,1.771,878.74,878.14,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722783485,1.771,878.74,878.2,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722783687,1.771,878.74,878.21,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722783889,1.771,878.74,878.22,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722784192,1.771,878.74,878.19,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722784390,1.771,878.74,877.24,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722784391,1.771,878.74,878.25,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722785089,1.771,878.74,877.37,0.01318411]
["bitfinex-derivatives","BNBF0:USTF0",1764722785090,1.771,878.74,878.19,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722785991,1.771,878.74,878.03,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764722785992,1.771,878.74,878.13,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722786186,1.771,878.74,878.11,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722787293,1.771,878.74,878.02,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722787493,1.771,878.74,877.95,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722788195,1.771,878.74,877.94,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722789193,1.771,878.74,877.88,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722789392,1.771,878.74,877.81,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722792394,1.771,878.74,877.8,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722792591,1.771,878.74,877.79,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722792791,1.771,878.74,877.75,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722795494,1.771,878.74,877.74,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722795698,1.771,878.74,877.63,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722795894,1.771,878.74,877.64,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722797195,0.84529831,878.85,877.64,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722798102,0.84529831,878.86,877.65,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722798303,0.84529831,878.86,877.5,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764722798304,0.84529831,878.86,877.66,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722798999,0.84529831,878.85,877.65,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722799499,1.767,878.84,877.65,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722800103,2.61229831,878.84,877.65,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722800299,1.767,878.84,877.65,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722801106,0.84529831,878.83,877.64,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722801300,0.84529831,878.78,877.6,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722801505,0.84529831,878.73,877.54,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722801706,0.84529831,878.73,877.55,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722802408,0.84529831,878.7,877.52,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722802807,0.84529831,878.69,877.52,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722803306,0.84529831,878.69,877.53,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722803503,0.84529831,878.69,877.52,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722803704,0.84529831,878.7,877.53,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722804109,0.84529831,878.69,877.54,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722806107,0.84529831,878.68,877.55,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722806307,0.84529831,878.67,877.53,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722806506,0.84529831,878.66,877.53,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722806705,0.84529831,878.65,877.52,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722807609,0.84529831,878.65,877.53,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722807905,0.84529831,878.65,877.21,1.69940326]
["bitfinex-derivatives","BNBF0:USTF0",1764722807906,0.84529831,878.67,877.54,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722808211,1.767,878.84,877.55,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722808212,0.84529831,878.66,877.55,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722809114,0.84529831,878.66,877.56,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722809309,0.84529831,878.67,877.56,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722810407,0.84529831,878.66,877.57,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722811006,0.84529831,878.69,877.6,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722811712,0.84529831,878.67,877.58,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722812212,0.84529831,878.66,877.58,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722812510,0.84529831,878.63,877.56,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722813006,1.767,878.84,877.57,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722813007,0.84529831,878.64,877.57,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722813211,0.84529831,878.65,877.58,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722813609,0.84529831,878.66,877.6,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722813811,0.84529831,878.82,877.75,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722814112,0.84529831,878.81,877.76,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722816213,0.84529831,878.76,877.73,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722817412,0.84529831,878.75,877.74,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722817712,0.84529831,878.76,877.74,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722817912,0.84529831,878.77,877.75,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722818209,0.84529831,878.82,877.81,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722818514,0.84529831,878.83,877.82,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722819116,0.84529831,878.83,877.83,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722819414,1.767,878.84,877.87,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722819813,1.767,878.84,877.9,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722820216,1.767,878.84,877.92,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722821716,0.84529831,878.9,877.92,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722822119,0.84529831,878.89,877.92,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722823318,0.84529831,878.88,877.93,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722824118,1.555,878.87,877.93,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722825024,2.40029831,878.87,877.92,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722827125,2.40029831,878.87,877.04,0.00847614]
["bitfinex-derivatives","BNBF0:USTF0",1764722827126,0.84529831,878.82,877.87,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722827426,0.84529831,878.83,877.88,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722829225,0.84529831,878.8,877.85,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722829430,0.84529831,878.6,877.65,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722830029,0.84529831,878.59,877.64,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722831335,0.84529831,878.59,877.63,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722832338,0.84529831,878.6,877.64,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722833632,0.84529831,878.59,877.63,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722835137,0.84529831,878.59,877.62,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722836135,0.84529831,878.62,877.65,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722836438,1.665,878.58,877.68,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722837736,1.665,878.58,877.69,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722837940,1.665,878.58,877.74,0.84970163]
["bitfinex-derivatives","BNBF0:USTF0",1764722838239,1.665,878.58,877.74,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722839140,1.665,878.58,877.75,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722842538,1.665,878.58,877.74,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722843241,1.665,878.58,877.75,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722844237,1.665,878.58,877.76,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722845139,1.665,878.58,877.78,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722845941,1.665,878.58,877.77,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722846141,1.665,878.58,877.78,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722846346,1.665,878.58,877.79,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722847345,1.665,878.58,877.81,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722848151,1.665,878.58,877.82,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722849152,1.665,878.58,877.83,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722851153,1.665,878.58,877.84,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722853355,2.51403286,878.58,877.84,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722853961,1.665,878.58,877.85,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722854155,1.665,878.58,877.9,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722854957,1.665,878.58,877.89,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722858259,1.665,878.58,877.9,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722858555,1.665,878.58,878.0,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722859156,1.665,878.58,878.01,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722859357,1.665,878.58,878.17,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722859555,1.665,878.58,878.18,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722860259,1.555,878.87,878.17,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722860659,1.555,878.87,878.16,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722861356,1.555,878.87,878.15,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722862255,1.555,878.87,878.14,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722863259,1.555,878.87,878.13,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722863761,1.767,878.86,878.14,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722864257,1.767,878.86,877.26,0.01445282]
["bitfinex-derivatives","BNBF0:USTF0",1764722864258,1.767,878.86,878.13,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722865261,1.767,878.86,878.12,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722866163,1.767,878.86,878.13,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722866362,1.767,878.86,878.17,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722867264,1.767,878.86,878.16,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722868261,1.767,878.86,878.15,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722869167,1.722,878.85,878.15,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722870161,1.722,878.85,878.14,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722873064,1.722,878.85,878.12,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722873273,1.722,878.85,878.11,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722873474,1.722,878.85,878.03,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722874266,1.722,878.85,878.02,0.84855159]
["bitfinex-derivatives","BNBF0:USTF0",1764722877272,1.722,878.85,877.86,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764722877467,1.722,878.85,878.02,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722877670,1.722,878.85,878.03,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722879067,1.722,878.85,878.02,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722879472,1.722,878.85,878.03,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722879768,1.722,878.85,878.04,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722880170,1.722,878.85,878.1,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722880371,1.722,878.85,878.13,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722880571,1.722,878.85,878.18,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722880873,1.722,878.85,878.21,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722881370,1.722,878.85,878.2,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722881572,1.722,878.85,878.21,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722882068,1.722,878.85,878.24,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722882368,1.722,878.85,878.31,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722883374,1.722,878.85,878.3,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722884373,1.722,878.85,877.42,0.01322339]
["bitfinex-derivatives","BNBF0:USTF0",1764722884374,1.722,878.85,878.28,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722884969,1.722,878.85,878.27,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722885276,1.722,878.85,878.26,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722886074,1.722,878.85,877.95,1.69940326]
["bitfinex-derivatives","BNBF0:USTF0",1764722886075,1.722,878.85,878.27,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722886271,1.722,878.85,878.26,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722887375,1.722,878.85,878.25,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722888476,1.722,878.85,878.24,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722889475,1.722,878.85,878.23,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722892280,1.722,878.85,878.22,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722893175,1.722,878.85,878.23,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722893374,1.722,878.85,878.22,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722897384,1.722,878.85,878.31,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722897979,1.767,878.86,878.31,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722898579,1.767,878.86,878.32,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722899384,1.767,878.86,878.31,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722900386,1.767,878.86,877.44,0.00816028]
["bitfinex-derivatives","BNBF0:USTF0",1764722900387,1.767,878.86,878.34,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722900586,1.183,878.85,878.4,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722901386,1.183,878.85,878.24,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764722901387,1.183,878.85,878.39,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722902185,1.183,878.85,878.4,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722902387,1.183,878.85,878.39,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722902788,1.183,878.85,878.37,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722902991,1.183,878.85,878.32,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722903192,1.183,878.85,878.26,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722904793,1.183,878.85,878.28,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722906394,1.183,878.85,878.3,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722908394,1.183,878.85,878.31,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722908591,1.183,878.85,878.33,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722909395,1.183,878.85,878.34,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722909599,1.183,878.85,878.4,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722910294,1.183,878.85,878.09,1.69940326]
["bitfinex-derivatives","BNBF0:USTF0",1764722910295,1.183,878.85,878.41,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722911300,1.183,878.85,878.4,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722911701,1.183,878.85,878.36,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722911902,1.183,878.85,878.32,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722912197,1.183,878.85,878.33,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722913204,1.183,878.85,878.34,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722914204,1.183,878.85,878.35,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722914604,1.767,878.86,878.35,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722914898,1.767,878.86,878.22,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722915302,1.767,878.86,878.21,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722916309,1.767,878.86,878.23,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722917001,1.767,878.86,877.35,0.00965483]
["bitfinex-derivatives","BNBF0:USTF0",1764722917002,1.767,878.86,878.16,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722917206,1.767,878.86,878.15,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722917407,1.495,878.85,878.12,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722917804,1.495,878.85,878.11,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722918005,1.495,878.85,878.1,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722918310,1.495,878.85,878.05,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722919409,1.495,878.85,877.17,0.01278212]
["bitfinex-derivatives","BNBF0:USTF0",1764722919410,1.495,878.85,878.04,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722919608,1.495,878.85,878.01,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722919814,1.495,878.85,877.93,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722920212,0.84904358,878.8,877.86,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722920407,0.84904358,878.77,877.82,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722920917,0.84904358,878.78,877.82,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722921111,0.84904358,878.78,877.66,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764722921112,0.84904358,878.78,877.83,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722921312,0.84904358,878.8,877.82,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722922214,0.84904358,878.81,877.83,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722922414,0.84904358,878.82,877.82,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722923315,0.84904358,878.83,877.81,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722923715,0.84904358,878.83,876.93,0.01008546]
["bitfinex-derivatives","BNBF0:USTF0",1764722923716,0.84904358,878.81,877.79,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722924515,0.84904358,878.82,877.78,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722925418,0.84904358,878.82,877.77,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722926318,0.84904358,878.83,877.76,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722926717,1.14,878.82,877.76,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722927318,1.14,878.82,877.75,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722928716,1.14,878.82,877.79,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722929020,1.14,878.82,877.83,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722929415,1.14,878.82,877.82,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722930321,1.14,878.82,877.81,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722932420,1.14,878.82,877.8,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722932624,1.14,878.82,877.79,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722933427,1.14,878.82,877.8,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722933627,1.14,878.82,877.81,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722935228,1.14,878.82,877.8,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722936821,1.14,878.82,877.78,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722937025,1.14,878.82,877.71,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722937221,1.14,878.82,877.55,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764722937222,1.14,878.82,877.7,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722937926,1.14,878.82,877.71,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722938827,1.14,878.82,877.7,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722940527,1.14,878.82,877.76,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722941128,1.14,878.82,877.85,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722944230,1.14,878.82,877.85,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722944530,1.14,878.82,877.84,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722945029,1.14,878.82,877.85,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722946233,1.14,878.82,877.86,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722946426,1.14,878.82,877.85,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722947129,1.14,878.82,877.86,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722947327,1.14,878.82,877.85,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722948232,1.14,878.82,877.7,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764722948233,1.14,878.82,877.86,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722948533,1.14,878.82,877.85,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722949231,1.14,878.82,877.86,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722951237,1.14,878.82,877.85,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722951437,1.14,878.82,877.78,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722953439,1.14,878.82,877.77,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722954342,1.14,878.82,877.69,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722955540,1.14,878.82,877.7,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722956539,1.14,878.82,877.69,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722959441,1.14,878.82,877.7,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722959642,1.25,878.81,877.7,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722961238,1.25,878.81,877.71,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722962437,1.25,878.81,877.72,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722963339,1.25,878.81,877.73,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722965144,1.25,878.81,876.84,0.01319735]
["bitfinex-derivatives","BNBF0:USTF0",1764722965145,0.84904358,878.74,877.62,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722965343,0.84904358,878.74,876.67,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764722965344,0.84904358,878.74,877.64,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722966045,0.84904358,878.64,877.54,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722966241,1.13470852,878.8,877.53,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722966242,0.84904358,878.65,877.53,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722966441,0.84904358,878.64,877.54,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722967346,0.84904358,878.63,877.55,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722967847,0.84904358,878.62,877.54,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722968245,0.84904358,878.63,877.53,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722968440,0.84904358,878.63,877.55,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722969445,0.84904358,878.62,877.56,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722970245,0.84904358,878.61,877.58,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722970846,0.84904358,878.58,877.55,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722971246,0.84904358,878.59,877.55,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722971447,0.84904358,878.57,877.57,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722972251,0.84904358,878.57,877.56,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722972449,0.84904358,878.55,877.58,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722973250,0.84904358,878.54,877.59,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722973847,0.84904358,878.54,877.6,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722974252,0.84904358,878.55,877.6,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722974453,0.84904358,878.53,877.62,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722975150,1.646,878.52,877.62,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722975348,2.49504358,878.52,877.63,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722975553,1.646,878.52,877.77,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722975949,1.646,878.52,877.79,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722976152,1.646,878.52,877.84,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722976352,1.646,878.52,877.86,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722977055,1.61,878.51,877.86,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722977250,1.61,878.51,877.87,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722979254,1.61,878.51,877.72,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764722979255,1.61,878.51,877.88,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722979655,1.61,878.51,877.89,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722980154,1.61,878.51,877.91,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722980355,1.61,878.51,878.06,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722982259,1.61,878.51,878.05,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722982754,1.61,878.51,878.06,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722983259,1.61,878.51,878.07,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722983452,1.61,878.51,878.08,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722983852,1.61,878.51,878.09,0.84767531]
["bitfinex-derivatives","BNBF0:USTF0",1764722984158,1.61,878.51,878.09,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722984359,1.61,878.51,878.08,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722984953,1.61,878.51,878.07,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722987360,1.61,878.51,878.06,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722987660,1.61,878.51,878.05,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722989961,1.646,878.52,878.05,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722990960,1.646,878.52,878.04,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722993562,1.135,878.51,878.04,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722994458,1.135,878.51,878.03,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722994963,1.135,878.51,878.04,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722995263,1.135,878.51,878.05,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722996159,1.135,878.51,878.09,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722997163,1.135,878.51,878.11,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722997365,1.135,878.51,878.1,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764722999865,1.135,878.51,878.14,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723000567,1.135,878.51,878.13,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723001365,1.135,878.51,878.14,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723001568,1.135,878.51,878.15,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723002168,1.135,878.51,878.14,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723004170,1.135,878.51,878.12,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723004867,1.135,878.51,878.1,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723005668,1.646,878.52,878.1,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723006168,1.646,878.52,878.09,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723007271,1.646,878.52,878.08,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723007772,1.646,878.52,878.07,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723007968,1.646,878.52,877.99,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723008875,1.42,878.51,877.99,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723010173,1.42,878.51,878.0,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723010370,1.42,878.51,877.99,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723011771,1.42,878.51,878.0,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723011970,1.42,878.51,878.02,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723012173,1.42,878.51,877.04,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764723012174,1.42,878.51,878.04,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723013874,1.42,878.51,878.08,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723016070,1.42,878.51,878.09,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723018575,1.42,878.51,878.08,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723020175,1.545,878.5,878.08,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723020373,1.545,878.5,878.09,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723022281,1.545,878.5,878.08,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723024476,1.545,878.5,878.09,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723024677,1.545,878.5,878.18,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723024981,1.545,878.5,878.21,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723025379,1.545,878.5,878.22,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723025778,1.545,878.5,878.25,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723026181,1.545,878.5,878.26,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723029380,1.545,878.5,878.29,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723029785,1.545,878.5,878.39,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723030186,1.545,878.5,878.38,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723030386,1.545,878.5,878.39,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723032288,1.545,878.5,878.4,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723033185,1.545,878.5,878.41,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723034089,1.545,878.5,878.4,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723034289,1.545,878.5,878.42,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723035389,1.545,878.5,878.43,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723037189,1.545,878.5,878.42,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723037386,1.545,878.5,878.43,0.84691986]
["bitfinex-derivatives","BNBF0:USTF0",1764723037590,1.42,878.51,878.35,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723037789,1.42,878.51,878.37,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723038288,1.42,878.51,878.36,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723038493,1.42,878.51,878.37,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723039889,1.42,878.51,878.35,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723040094,1.42,878.51,878.5,0.84182073]
["bitfinex-derivatives","BNBF0:USTF0",1764723040294,1.42,878.51,878.35,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723041295,1.42,878.51,878.5,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723042295,1.42,878.51,878.49,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723044100,1.42,878.51,878.48,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723045096,1.564,878.66,878.49,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723045299,1.564,878.66,878.54,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723045497,1.564,878.66,878.61,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723046302,1.564,878.66,878.6,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723047104,1.564,878.66,878.59,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723048100,1.564,878.66,878.57,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723048400,1.564,878.66,878.56,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723049405,1.564,878.66,878.57,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723049602,1.564,878.66,878.59,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723049801,1.564,878.66,878.62,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723050206,1.564,878.66,878.61,0.84156529]
["bitfinex-derivatives","BNBF0:USTF0",1764723050402,1.564,878.66,878.63,0.83984125]
["bitfinex-derivatives","BNBF0:USTF0",1764723051306,1.564,878.66,878.62,0.83984125]
["bitfinex-derivatives","BNBF0:USTF0",1764723052302,1.564,878.66,878.53,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723053109,1.564,878.66,878.52,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723054121,1.564,878.66,878.51,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723055210,1.564,878.66,878.5,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723056210,1.564,878.66,878.65,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723057020,1.564,878.66,878.57,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723058111,1.564,878.66,878.56,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723063115,1.564,878.66,878.55,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723065118,1.745,878.86,878.56,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723066021,0.00872694,879.47,878.56,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723066218,0.19794096,879.48,878.56,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723067017,0.19794096,879.48,878.46,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723067214,0.19794096,879.48,878.45,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723067814,0.19794096,879.48,878.44,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723068121,0.19794096,879.48,878.36,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723068318,0.19794096,879.48,878.37,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723069214,0.19794096,879.48,878.38,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723070116,0.19794096,879.48,878.39,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723071015,0.19794096,879.48,878.4,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723071215,0.19794096,879.48,878.41,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723072020,1.792,879.47,878.41,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723072217,1.792,879.47,878.42,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723072521,1.792,879.47,878.41,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723073217,1.792,879.47,878.61,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723073620,1.792,879.47,878.69,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723075122,1.792,879.47,878.7,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723077019,1.792,879.47,878.71,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723077324,1.792,879.47,878.72,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723079329,1.792,879.47,878.73,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723079628,1.792,879.47,878.71,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723081230,1.792,879.47,878.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723082228,1.792,879.47,878.64,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723083128,1.792,879.47,878.66,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723084128,1.151,879.46,878.67,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723085028,1.151,879.46,878.68,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723085328,1.151,879.46,878.69,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723087231,1.151,879.46,878.71,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723088133,1.151,879.46,878.73,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723088435,1.151,879.46,878.83,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723089232,1.151,879.46,878.84,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723090334,1.151,879.46,878.86,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723090629,1.151,879.46,878.87,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723092735,1.151,879.46,878.86,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723094139,1.151,879.46,878.85,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723094432,1.151,879.46,878.86,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723096232,1.151,879.46,878.87,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723097238,1.151,879.46,878.88,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723097737,1.151,879.46,878.79,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723098233,1.151,879.46,878.8,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723099137,1.151,879.46,878.81,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723101142,1.151,879.46,878.82,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723103143,1.151,879.46,878.83,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723103846,1.151,879.46,878.82,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723104247,1.151,879.46,878.83,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723106047,1.151,879.46,878.84,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723106249,1.151,879.46,878.83,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723107147,1.151,879.46,878.84,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723109250,1.151,879.46,878.85,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723109652,1.151,879.46,878.84,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723110153,1.151,879.46,878.85,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723111651,1.151,879.46,878.84,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723112553,1.151,879.46,878.85,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723113155,1.151,879.46,878.88,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723113356,1.151,879.46,878.73,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723113357,1.151,879.46,878.89,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723113660,1.151,879.46,878.92,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723117170,0.19789537,879.58,878.92,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723118359,1.117,879.57,878.92,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723119664,1.26,879.56,878.92,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723121964,1.26,879.56,878.88,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723122164,1.26,879.56,878.04,0.01032905]
["bitfinex-derivatives","BNBF0:USTF0",1764723122165,1.26,879.56,878.85,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723126273,1.26,879.56,878.84,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723126567,0.84681873,879.5,878.77,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723128069,0.84681873,879.49,878.78,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723128365,0.84681873,879.49,878.77,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723129271,0.84681873,879.49,878.78,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723129764,0.84681873,879.42,878.71,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723130267,0.84681873,879.41,878.72,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723130965,0.84681873,879.4,878.71,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723132171,0.84681873,879.39,878.71,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723132570,0.84681873,879.36,878.68,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723132871,0.84681873,879.33,878.65,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723133064,0.84681873,879.32,878.65,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723133269,0.84681873,879.34,878.65,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723134269,0.84681873,879.35,878.64,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723135266,0.84681873,879.35,878.48,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723135267,0.84681873,879.36,878.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723135672,0.84681873,879.37,878.64,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723137175,2.57981873,879.38,878.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723138071,0.84681873,879.35,878.6,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723138370,0.84681873,879.36,878.61,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723138575,0.84681873,879.37,878.62,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723138975,1.733,879.38,878.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723138976,2.57981873,879.38,878.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723139476,1.733,879.38,878.62,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723140471,1.733,879.38,878.67,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723140673,1.733,879.38,878.69,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723140976,1.733,879.38,877.67,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764723140977,1.733,879.38,878.75,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723141178,1.733,879.38,878.83,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723141878,1.345,879.37,878.83,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723142580,1.345,879.37,878.8,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723142776,1.345,879.37,878.75,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723146177,1.345,879.37,878.68,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723146380,1.345,879.37,878.66,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723148080,1.068,879.36,878.66,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723150977,1.068,879.36,878.69,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723151182,1.068,879.36,878.74,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723151482,1.068,879.36,878.84,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723152276,1.068,879.36,878.85,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723153182,1.068,879.36,878.87,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723153387,1.068,879.36,878.88,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723155883,1.068,879.36,878.87,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723156083,1.068,879.36,878.71,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723156084,1.068,879.36,878.84,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723156286,1.068,879.36,878.82,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723156784,1.068,879.36,878.83,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723157786,1.068,879.36,878.78,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723159187,1.068,879.36,878.82,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723159387,1.068,879.36,878.87,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723159682,1.068,879.36,878.89,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723162187,1.068,879.36,878.88,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723162684,1.068,879.36,878.83,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723164486,1.068,879.36,878.76,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723165293,1.068,879.36,878.75,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723172890,1.068,879.36,878.66,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723173089,1.068,879.36,878.51,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723173090,1.068,879.36,878.67,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723173395,1.646,879.35,878.66,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723174090,1.646,879.35,878.67,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723177093,1.646,879.35,878.68,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723179295,1.646,879.35,878.69,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723180998,1.646,879.35,878.68,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723181496,1.646,879.35,878.69,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723181694,1.646,879.35,878.37,1.69940326]
["bitfinex-derivatives","BNBF0:USTF0",1764723181695,1.646,879.35,878.68,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723182099,1.646,879.35,878.69,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723185008,1.646,879.35,878.64,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723188407,1.646,879.35,878.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723189411,1.311,879.34,878.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723200316,1.646,879.35,878.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723200620,2.49281873,879.35,878.6,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723200921,1.646,879.35,878.61,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723201117,0.84681873,879.34,878.6,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723201420,0.84681873,879.34,877.66,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764723201421,0.84681873,879.27,878.52,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723202219,0.84681873,879.25,878.51,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723202421,0.84681873,879.21,878.46,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723203220,0.84681873,879.2,878.45,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723203422,0.84681873,879.17,878.4,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723203723,0.84681873,879.14,878.37,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723204418,0.84681873,879.1,878.3,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723204921,0.84681873,879.04,878.24,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723205121,0.84681873,878.96,878.16,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723205320,0.84681873,878.99,878.14,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723205521,0.84681873,878.87,878.02,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723205921,0.84681873,878.82,877.97,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723206121,0.84681873,878.83,877.98,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723206318,1.538,879.24,877.94,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723206319,0.84681873,878.87,877.94,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723207322,0.84681873,878.87,877.78,1.1329355]
["bitfinex-derivatives","BNBF0:USTF0",1764723207323,0.84681873,878.9,877.91,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723208224,0.84681873,878.91,877.9,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723208424,0.84681873,878.92,877.86,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723209420,0.84681873,878.94,877.84,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723210320,0.84681873,878.94,877.79,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723211024,0.84681873,878.87,877.71,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723211319,0.84681873,878.89,877.69,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723212325,0.84681873,878.91,877.66,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723212526,0.84681873,878.89,877.64,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723212726,0.84681873,878.88,877.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723213125,0.84681873,878.89,877.64,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723213425,69.47599029,879.23,877.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723213426,0.84681873,878.92,877.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723214426,0.84681873,878.94,877.61,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723214623,1.665,878.91,877.61,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723214826,10.54027254,878.91,877.61,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723215126,10.54027254,878.91,877.6,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723215327,10.54027254,878.91,877.59,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723216128,10.54027254,878.91,877.6,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723216325,10.54027254,878.91,877.58,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723216525,10.54027254,878.91,877.59,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723216722,10.54027254,878.91,876.63,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764723216723,10.54027254,878.91,877.73,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723217226,10.54027254,878.91,877.72,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723217526,10.54027254,878.91,877.7,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723217726,10.54027254,878.91,877.71,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723217925,10.54027254,878.91,877.65,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723218324,10.54027254,878.91,877.64,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723219430,10.54027254,878.91,877.63,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723221530,10.54027254,878.91,877.7,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723221730,10.54027254,878.91,877.71,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723221928,10.54027254,878.91,877.76,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723222128,10.54027254,878.91,877.77,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723222529,10.54027254,878.91,877.82,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723222732,10.54027254,878.91,876.87,2.84942495]
["bitfinex-derivatives","BNBF0:USTF0",1764723222733,10.54027254,878.91,877.86,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723223030,10.54027254,878.91,877.87,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723224034,10.54027254,878.91,877.85,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723224230,10.54027254,878.91,877.86,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723224733,1.263,878.9,877.86,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723227240,1.263,878.9,877.87,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723229234,1.263,878.9,877.88,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723230435,1.263,878.9,877.86,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723231239,1.263,878.9,877.87,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723233342,1.263,878.9,877.88,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723233543,1.263,878.9,877.82,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723233843,1.263,878.9,877.8,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723234040,1.263,878.9,877.81,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723234645,1.698,878.89,877.81,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723235446,1.698,878.89,877.78,0.83859292]
["bitfinex-derivatives","BNBF0:USTF0",1764723238043,1.698,878.89,876.9,0.01412941]
["bitfinex-derivatives","BNBF0:USTF0",1764723238245,1.698,878.89,876.02,0.01089998]
["bitfinex-derivatives","BNBF0:USTF0",1764723238548,1.698,878.89,875.39,0.01269518]
["bitfinex-derivatives","BNBF0:USTF0",1764723239746,1.698,878.89,877.56,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723239949,1.698,878.89,877.71,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723241050,1.698,878.89,877.7,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723241547,1.698,878.89,877.68,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723241951,1.346,878.88,877.68,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723243245,1.346,878.88,877.67,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723244347,1.346,878.88,877.68,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723244546,1.346,878.88,877.65,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723244750,1.346,878.88,877.62,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723247249,1.346,878.88,877.63,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723247754,1.346,878.88,877.61,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723247950,0.84553952,878.82,877.54,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723248257,0.84553952,878.81,877.55,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723248449,0.84553952,878.82,877.55,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723248653,0.84553952,878.8,877.53,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723249055,0.84553952,878.71,877.44,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723249355,0.84553952,878.72,877.45,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723249654,0.84553952,878.7,877.43,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723249855,0.84553952,878.67,877.4,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723250253,0.84553952,878.67,877.41,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723250551,0.84553952,878.68,877.4,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723251254,0.84553952,878.67,877.41,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723251458,0.84553952,878.62,877.34,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723251657,0.84553952,878.61,877.33,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723253356,0.84553952,878.61,877.34,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723253557,0.84553952,878.61,877.33,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723254056,0.84553952,878.61,877.32,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723254257,0.84553952,878.6,877.33,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723254556,0.84553952,878.58,877.3,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723255259,0.84553952,878.57,877.31,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723255558,0.84553952,878.53,877.25,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723256262,1.69107905,878.85,876.37,0.01301765]
["bitfinex-derivatives","BNBF0:USTF0",1764723256263,0.84553952,878.52,877.27,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723256457,0.84553952,878.53,877.25,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723257361,0.84553952,878.53,877.26,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723258256,0.84553952,878.52,877.27,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723258456,0.84553952,878.52,877.26,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723259362,0.84553952,878.52,877.11,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723259363,0.84553952,878.52,877.27,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723259664,1.533,878.51,877.27,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723260262,2.37853952,878.51,877.28,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723261369,0.84553952,878.5,877.29,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723262270,0.84553952,878.49,877.31,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723262466,0.84553952,878.5,877.3,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723263272,0.84553952,878.49,877.31,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723263566,0.84553952,878.5,877.32,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723263771,1.533,878.51,877.41,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723264270,1.533,878.51,877.42,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723264465,1.533,878.51,877.41,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723269372,1.533,878.51,877.4,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723272067,1.533,878.51,877.37,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723273770,0.19816357,878.23,877.37,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723274069,0.19816357,878.23,877.36,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723274274,0.19816357,878.23,877.37,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723275376,0.19816357,878.23,877.36,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723276572,1.378,878.22,877.36,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723277075,1.378,878.22,877.37,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723277776,1.378,878.22,877.38,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723277976,1.378,878.22,877.39,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723278374,1.378,878.22,877.38,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723282275,1.378,878.22,877.39,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723282778,1.25,878.21,877.39,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723283078,1.25,878.21,877.38,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723283478,1.25,878.21,877.39,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723284378,1.25,878.21,877.4,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723284875,1.25,878.21,877.39,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723285275,1.25,878.21,877.4,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723286275,1.25,878.21,877.41,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723287281,1.25,878.21,877.42,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723288281,1.25,878.21,877.43,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723289377,1.25,878.21,877.45,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723290481,1.25,878.21,877.46,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723291377,1.25,878.21,877.48,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723292281,1.25,878.21,876.6,0.00830136]
["bitfinex-derivatives","BNBF0:USTF0",1764723292282,1.25,878.21,877.49,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723293284,1.25,878.21,877.51,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723294383,1.25,878.21,877.52,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723294883,1.378,878.22,877.52,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723295084,1.378,878.22,877.51,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723295482,1.378,878.22,877.53,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723296285,1.378,878.22,877.55,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723296685,1.376,878.21,877.55,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723297185,1.376,878.21,877.56,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723298285,1.376,878.21,877.57,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723298485,1.376,878.21,877.58,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723299385,1.376,878.21,877.59,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723301087,1.376,878.21,877.63,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723301287,1.376,878.21,877.71,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723302284,1.376,878.21,877.72,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723302588,1.376,878.21,877.73,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723303285,1.376,878.21,877.72,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723303489,1.376,878.21,877.73,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723305487,1.376,878.21,877.74,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723306491,1.376,878.21,877.75,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723307587,1.376,878.21,877.77,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723307792,1.376,878.21,877.85,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723308193,1.376,878.21,877.84,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723308394,1.376,878.21,877.69,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723308395,1.376,878.21,877.85,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723309692,1.376,878.21,877.83,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723311593,1.376,878.21,877.84,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723312092,1.376,878.21,877.83,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723314698,1.376,878.21,877.86,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723316098,1.376,878.21,877.85,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723316293,1.376,878.21,877.86,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723317100,1.376,878.21,877.85,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723319202,1.376,878.21,877.84,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723319401,1.376,878.21,877.83,0.8428905]
["bitfinex-derivatives","BNBF0:USTF0",1764723321802,1.376,878.21,877.67,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723322009,1.376,878.21,877.83,0.85175787]
["bitfinex-derivatives","BNBF0:USTF0",1764723323815,1.376,878.21,877.82,0.85175787]
["bitfinex-derivatives","BNBF0:USTF0",1764723324004,1.376,878.21,877.72,0.85175787]
["bitfinex-derivatives","BNBF0:USTF0",1764723324507,1.376,878.21,877.72,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723325806,1.093,878.2,877.72,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723327010,1.093,878.2,877.73,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723328906,1.093,878.2,877.71,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723329211,1.093,878.2,877.55,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723331214,1.093,878.2,877.54,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723334116,1.093,878.2,877.53,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723337117,1.093,878.2,877.52,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723338616,1.232,878.19,877.52,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723340318,1.232,878.19,877.51,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723341419,1.232,878.19,877.52,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723341614,1.232,878.19,877.55,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723343318,1.232,878.19,877.54,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723344119,1.232,878.19,877.52,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723348320,1.232,878.19,877.51,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723348926,1.232,878.19,877.52,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723350326,1.232,878.19,877.51,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723350723,1.232,878.19,877.52,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723353926,1.232,878.19,877.51,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723356432,1.232,878.19,877.52,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723357033,1.232,878.19,877.5,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723357333,1.232,878.19,877.47,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723363133,1.232,878.19,877.46,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723368640,1.093,878.2,877.46,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723369135,1.093,878.2,877.47,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723371245,1.413,878.19,877.47,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723373147,1.413,878.19,877.48,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723375148,1.413,878.19,877.49,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723377047,1.347,878.18,877.49,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723377250,1.347,878.18,877.5,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723378348,1.347,878.18,877.51,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723379249,1.347,878.18,877.52,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723380246,1.347,878.18,877.53,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723381151,1.347,878.18,877.54,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723382248,1.347,878.18,877.55,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723383150,0.85044693,878.17,877.56,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723384153,2.19744693,878.18,877.58,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723385049,0.85044693,878.17,877.58,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723385253,0.85044693,878.17,877.59,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723386651,0.85044693,878.1,877.52,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723387154,0.85044693,878.09,877.53,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723388155,0.85044693,878.08,877.54,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723389153,1.347,878.18,877.55,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723389154,0.85044693,878.07,877.55,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723389754,0.85044693,877.86,877.33,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723390154,0.85044693,877.89,877.3,0.85190525]
["bitfinex-derivatives","BNBF0:USTF0",1764723391057,0.85172366,877.91,877.28,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723391355,0.85172366,877.92,877.29,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723391758,0.85172366,877.93,877.3,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723392155,0.85172366,877.94,877.29,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723393257,0.85172366,878.01,877.34,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723394255,9.59945478,878.02,877.34,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723395256,9.59945478,878.02,877.33,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723396357,8.74773112,878.02,877.33,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723397057,9.59945478,878.02,877.32,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723397353,0.19822509,877.92,877.31,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723398053,0.19822509,877.92,877.23,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723398259,0.19822509,877.92,877.22,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723399353,0.19822509,877.92,877.21,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723399555,0.19822509,877.92,877.22,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723399853,0.19822509,877.92,877.21,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723400056,0.19822509,877.92,877.2,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723401056,0.19822509,877.92,877.21,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723401263,0.19822509,877.92,877.2,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723401461,8.74773112,878.02,877.35,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723401660,8.74773112,878.02,877.37,0.85337297]
["bitfinex-derivatives","BNBF0:USTF0",1764723404266,8.74773112,878.02,877.14,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723404765,8.74773112,878.02,877.15,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723405259,8.74773112,878.02,877.16,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723405766,8.74773112,878.02,877.15,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723407067,8.74773112,878.02,877.16,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723407862,8.74773112,878.02,877.15,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723408466,8.74773112,878.02,877.14,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723408663,8.74773112,878.02,877.13,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723408869,8.74773112,878.02,876.97,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723408870,8.74773112,878.02,877.14,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723409467,8.74773112,878.02,877.12,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723411270,8.74773112,878.02,877.11,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723411573,8.74773112,878.02,877.04,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723411574,0.85004469,877.97,877.04,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723412474,0.85004469,877.92,876.99,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723412772,0.85004469,877.91,876.98,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723413175,0.85004469,877.91,876.97,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723413375,0.85004469,877.92,876.98,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723414678,1.445,877.91,876.98,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723415579,1.415,877.9,876.98,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723416174,1.415,877.9,876.97,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723417077,1.415,877.9,876.98,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723417282,1.415,877.9,876.97,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723420684,1.415,877.9,876.96,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723421685,1.415,877.9,876.94,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723422583,1.415,877.9,876.95,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723422887,1.415,877.9,876.94,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723424486,1.415,877.9,876.78,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723424487,1.415,877.9,876.93,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723431492,1.415,877.9,876.94,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723431889,1.415,877.9,876.93,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723434194,1.415,877.9,876.94,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723434396,1.415,877.9,876.98,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723437090,1.415,877.9,876.99,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723439497,1.415,877.9,877.0,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723440193,1.415,877.9,877.01,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723442096,1.415,877.9,877.02,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723443499,1.415,877.9,877.03,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723444499,1.415,877.9,877.17,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723445397,1.415,877.9,877.18,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723446100,1.415,877.9,877.19,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723446297,1.415,877.9,877.2,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723448296,1.415,877.9,877.21,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723448501,1.415,877.9,877.2,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723448802,1.415,877.9,877.19,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723449202,1.415,877.9,877.2,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723449699,1.445,877.91,877.2,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723450808,1.04738189,878.04,877.2,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723451001,0.84916075,878.03,877.2,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723451205,1.04738189,878.04,877.2,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723452104,1.497,878.03,877.2,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723452607,1.497,878.03,877.21,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723452809,1.452,878.02,877.21,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723454110,1.452,878.02,877.2,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723454408,1.452,878.02,877.21,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723456512,1.452,878.02,877.2,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723464416,1.452,878.02,877.37,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723464919,0.84916075,877.99,877.3,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723465114,0.84916075,877.94,877.25,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723465316,0.84916075,877.92,877.23,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723465516,0.84916075,877.92,876.32,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723465517,0.84916075,877.87,877.18,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723465718,0.84916075,877.84,877.16,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723466826,0.84916075,877.8,877.11,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723469426,0.84916075,877.8,877.1,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723470427,0.84916075,877.81,877.1,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723473329,0.84916075,877.81,877.09,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723473628,1.244,877.8,877.1,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723474129,1.244,877.8,877.13,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723474629,1.244,877.8,877.2,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723474830,1.244,877.8,877.21,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723476130,1.244,877.8,877.22,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723477731,1.244,877.8,877.21,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723478330,1.244,877.8,877.12,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723479229,1.244,877.8,877.11,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723479433,1.244,877.8,877.12,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723479930,1.244,877.8,877.13,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723481234,1.244,877.8,877.16,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723482228,1.244,877.8,877.18,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723482533,1.244,877.8,877.02,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723482534,1.244,877.8,877.21,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723485231,1.244,877.8,877.22,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723485731,1.244,877.8,877.27,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723485936,1.588,877.79,877.28,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723486631,1.588,877.79,877.32,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723487043,1.588,877.79,877.35,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723487335,1.588,877.79,877.34,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723487630,1.588,877.79,877.33,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723492343,1.588,877.79,877.33,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723493043,1.588,877.79,877.34,0.85223953]
["bitfinex-derivatives","BNBF0:USTF0",1764723494444,1.588,877.79,877.17,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723499946,1.588,877.79,877.16,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723501144,1.034,877.78,877.16,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723502649,1.034,877.78,877.17,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723503145,1.034,877.78,877.3,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723503346,1.034,877.78,877.31,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723505452,1.034,877.78,877.29,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723508255,1.034,877.78,877.28,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723511058,1.034,877.78,877.4,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723511257,1.034,877.78,877.47,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723511454,1.034,877.78,876.52,0.01471724]
["bitfinex-derivatives","BNBF0:USTF0",1764723511455,1.034,877.78,877.53,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723512261,1.034,877.78,877.51,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723512457,1.034,877.78,877.66,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723513470,1.034,877.78,877.63,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723514361,1.034,877.78,877.6,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723515362,1.034,877.78,877.44,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723515363,1.034,877.78,877.58,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723515862,1.034,877.78,877.56,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723516268,1.034,877.78,877.54,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723517261,1.034,877.78,877.52,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723518066,1.034,877.78,877.49,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723518262,1.034,877.78,877.47,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723518468,1.034,877.78,877.44,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723519365,1.034,877.78,877.43,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723520462,1.034,877.78,877.42,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723520768,1.034,877.78,877.39,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723521162,1.034,877.78,877.51,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723521365,1.034,877.78,877.49,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723521860,1.034,877.78,877.51,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723522164,1.034,877.78,877.55,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723522361,1.034,877.78,877.54,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723523262,1.034,877.78,877.52,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723523467,1.034,877.78,877.51,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723524268,1.034,877.78,877.5,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723524467,1.034,877.78,877.49,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723525264,1.034,877.78,877.48,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723526270,1.034,877.78,877.47,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723526668,1.034,877.78,877.46,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723527266,1.034,877.78,877.45,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723527471,1.034,877.78,877.43,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723528370,1.034,877.78,877.42,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723529268,1.32,877.85,877.42,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723530368,1.32,877.85,877.48,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723530567,1.32,877.85,877.32,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723530568,1.32,877.85,877.49,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723531269,1.32,877.85,877.48,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723531468,1.32,877.85,877.5,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723532268,1.32,877.85,877.49,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723532472,1.32,877.85,877.5,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723532773,1.12,877.84,877.5,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723533468,1.12,877.84,877.64,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723534269,1.12,877.84,877.48,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723534270,1.12,877.84,877.63,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723535276,1.12,877.84,877.62,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723535575,1.12,877.84,877.63,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723536374,1.12,877.84,877.62,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723537275,1.12,877.84,877.61,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723537471,1.12,877.84,877.62,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723538073,1.12,877.84,877.68,1.123854]
["bitfinex-derivatives","BNBF0:USTF0",1764723538273,1.12,877.84,876.82,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723538274,0.14912676,877.84,877.75,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723538471,0.14912676,877.84,876.84,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764723538472,0.14912676,877.84,877.76,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723539372,0.14912676,877.84,877.74,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723541179,0.14912676,877.84,877.71,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723541378,0.14912676,877.84,877.72,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723542174,0.14912676,877.84,876.84,0.01011902]
["bitfinex-derivatives","BNBF0:USTF0",1764723542175,0.14912676,877.84,877.7,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723542674,0.14912676,877.84,877.74,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723542878,0.14912676,877.84,877.73,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723543080,0.14912676,877.84,877.72,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723543375,0.14912676,877.84,877.7,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723544076,0.14912676,877.84,877.68,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723544274,0.14912676,877.84,877.69,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723544676,0.14912676,877.84,877.82,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723544875,0.14912676,877.84,877.8,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723545280,0.14912676,877.84,877.79,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723545979,0.14912676,877.84,877.78,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723546179,0.14912676,877.84,877.73,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723546384,0.14912676,877.84,876.69,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764723546385,0.14912676,877.84,877.65,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723547079,0.14912676,877.84,877.64,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723547283,0.14912676,877.84,877.65,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723548083,0.14912676,877.84,877.64,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723548385,0.14912676,877.84,877.65,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723549180,0.14912676,877.84,877.64,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723549385,0.14912676,877.84,877.6,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723551287,0.14912676,877.84,877.61,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723552485,0.14912676,877.84,877.68,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723553393,0.14912676,877.84,877.7,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723554391,0.14912676,877.84,877.71,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723555289,0.14912676,877.84,877.55,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723555290,0.14912676,877.84,877.72,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723557288,0.14912676,877.84,877.73,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723557588,0.14912676,877.84,877.74,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723558287,0.14912676,877.84,877.76,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723558487,0.14912676,877.84,877.75,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723559292,0.14912676,877.84,877.76,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723560187,0.14912676,877.84,877.78,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723561292,0.14912676,877.84,877.8,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723561693,0.14912676,877.84,877.81,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723561892,0.14912676,877.84,877.82,1.12021036]
["bitfinex-derivatives","BNBF0:USTF0",1764723562393,0.14912676,877.84,877.02,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723562394,0.14912676,877.84,877.69,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723562590,0.14912676,877.84,877.81,1.12391231]
["bitfinex-derivatives","BNBF0:USTF0",1764723563291,0.14912676,877.84,877.82,1.12391231]
["bitfinex-derivatives","BNBF0:USTF0",1764723564095,0.14912676,877.84,877.83,1.12391231]
["bitfinex-derivatives","BNBF0:USTF0",1764723564291,0.14912676,877.84,877.68,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723565397,0.14912676,877.84,877.69,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723565597,0.14912676,877.84,877.06,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723565598,0.14912676,877.84,877.68,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723565795,0.14912676,877.84,877.83,1.12484102]
["bitfinex-derivatives","BNBF0:USTF0",1764723566192,0.14912676,877.84,877.68,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723566394,0.14912676,877.84,877.81,1.12541586]
["bitfinex-derivatives","BNBF0:USTF0",1764723567395,0.14912676,877.84,877.83,1.12541586]
["bitfinex-derivatives","BNBF0:USTF0",1764723568397,0.14912676,877.84,877.69,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723569398,0.14912676,877.84,877.71,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723570197,0.14912676,877.84,877.72,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723570396,0.14912676,877.84,877.74,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723571401,0.14912676,877.84,877.75,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723572504,0.14912676,877.84,877.74,1.685781]
["bitfinex-derivatives","BNBF0:USTF0",1764723572802,0.68470704,878.03,877.15,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723573099,0.68470704,878.03,878.0,1.69074451]
["bitfinex-derivatives","BNBF0:USTF0",1764723573502,0.00962961,878.96,878.0,1.69074451]
["bitfinex-derivatives","BNBF0:USTF0",1764723573803,0.00962961,878.96,877.37,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723573804,0.198088,879.01,878.17,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723574199,0.198088,879.01,878.2,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723576205,0.198088,879.01,878.19,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723576406,0.198088,879.01,878.2,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723577106,0.198088,879.01,878.19,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723577307,0.198088,879.01,878.2,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723578206,0.198088,879.01,878.19,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723578506,0.198088,879.01,878.2,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723580704,0.198088,879.01,878.14,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723581004,0.198088,879.01,878.11,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723581407,0.198088,879.01,878.0,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723582309,0.198088,879.01,877.21,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723582310,0.198088,879.01,878.04,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723582507,0.198088,879.01,877.98,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723583111,0.198088,879.01,877.99,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723584414,0.198088,879.01,877.2,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723584415,0.198088,879.01,878.19,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723585014,0.198088,879.01,878.21,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723585215,0.198088,879.01,878.22,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723585414,0.198088,879.01,878.23,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723587117,0.198088,879.01,878.24,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723588222,0.198088,879.01,878.25,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723589218,0.198088,879.01,878.27,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723590418,0.198088,879.01,878.28,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723590718,0.198088,879.01,878.27,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723591214,0.198088,879.01,878.28,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723592321,0.198088,879.01,878.3,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723593315,0.198088,879.01,878.31,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723596322,0.198088,879.01,878.32,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723597626,0.198088,879.01,878.38,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723598225,0.198088,879.01,878.39,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723600327,0.198088,879.01,878.4,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723600631,0.198088,879.01,878.41,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723602130,0.198088,879.01,878.42,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723602932,0.198088,879.01,878.4,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723603138,0.198088,879.01,878.36,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723603432,0.84916075,878.91,878.18,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723603640,0.84916075,878.91,878.17,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723603834,0.84916075,878.9,878.16,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723604233,0.84916075,878.89,878.16,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723604533,0.84916075,878.88,878.15,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723605338,0.84916075,878.89,878.16,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723606340,0.84916075,878.9,878.15,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723606936,0.84916075,878.91,878.16,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723607141,0.84916075,878.98,878.23,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723607341,0.198088,879.01,878.32,0.84613775]
["bitfinex-derivatives","BNBF0:USTF0",1764723608141,0.198088,879.01,878.14,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723609243,0.198088,879.01,878.13,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723609542,0.198088,879.01,878.14,1.12713023]
["bitfinex-derivatives","BNBF0:USTF0",1764723610241,0.198088,879.01,877.98,1.69074451]
["bitfinex-derivatives","BNBF0:USTF0",1764723610242,0.84916075,878.91,877.84,1.69074451]
["bitfinex-derivatives","BNBF0:USTF0",1764723610440,0.66767931,878.9,877.85,1.69074451]
["bitfinex-derivatives","BNBF0:USTF0",1764723610640,0.66767931,878.89,877.85,1.69074451]
["bitfinex-derivatives","BNBF0:USTF0",1764723610844,0.84916075,878.87,877.81,1.69074451]
["bitfinex-derivatives","BNBF0:USTF0",1764723611042,0.66767931,878.86,877.81,1.69074451]
["bitfinex-derivatives","BNBF0:USTF0",1764723611246,0.84916075,878.71,877.18,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723611543,0.66767931,878.7,877.18,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723611742,0.66767931,878.69,877.02,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723611941,0.66767931,878.68,877.02,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723612146,0.66767931,878.67,877.02,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723612348,0.66767931,878.66,877.02,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723612643,0.66767931,878.65,877.12,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723612847,0.66767931,878.64,877.12,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723613142,0.66767931,878.63,877.12,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723613342,0.66767931,878.62,877.12,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723613551,0.66767931,878.61,877.12,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723613845,0.66767931,878.6,877.12,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723614045,0.66767931,878.59,877.12,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723614243,0.66767931,878.58,877.13,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723614445,0.66767931,878.57,877.13,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723614644,0.66767931,878.56,877.13,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723614845,0.66767931,878.55,877.12,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723615048,0.84916075,878.84,877.12,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723615244,0.70181077,878.83,877.16,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723615443,0.70181077,878.82,877.16,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723615745,0.70181077,878.81,877.2,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723615949,0.70181077,878.8,877.2,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723616150,0.70181077,878.79,877.2,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723616346,0.70181077,878.78,877.2,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723616544,0.70181077,878.77,877.2,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723616849,0.70181077,878.76,877.14,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723617046,0.70181077,878.75,877.14,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723617249,0.70181077,878.74,877.14,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723617450,0.84916075,878.67,877.14,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723617644,1.55097152,878.66,877.14,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723617847,0.70181077,878.65,876.97,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723618046,0.76269122,878.64,876.97,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723618248,0.76269122,878.63,876.97,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723618447,1.69107905,878.97,876.65,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764723618448,0.76269122,878.62,877.06,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723618646,0.76269122,878.61,877.06,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723618855,0.76269122,878.6,877.06,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723619051,0.85089291,878.88,877.02,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723619250,0.729404,878.87,877.02,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723619447,0.729404,878.86,877.97,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723619652,1.0489764,879.02,877.97,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723619653,0.729404,878.85,877.97,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723619846,0.729404,878.84,877.97,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723620150,0.729404,878.83,877.97,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723620447,0.729404,878.82,877.97,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723620653,0.729404,878.81,878.02,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723620952,0.729404,878.8,878.02,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723621152,0.729404,878.79,878.02,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723621448,1.096,878.83,878.03,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723621650,0.65438567,878.82,878.03,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723621850,0.65438567,878.81,878.03,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723622152,1.096,878.83,878.03,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723622451,0.65437827,878.82,878.04,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723622651,1.096,878.83,878.07,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723624960,1.096,878.83,878.08,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723627761,1.096,878.83,878.09,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723627956,1.096,878.83,878.12,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723629461,1.096,878.83,878.18,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723629658,1.096,878.83,878.23,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723629856,1.096,878.83,878.26,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723630261,1.096,878.83,878.25,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723631156,1.096,878.83,878.26,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723631361,1.096,878.83,878.25,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723631561,1.096,878.83,878.26,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723632161,1.096,878.83,878.27,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723632456,1.096,878.83,878.25,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723632658,1.096,878.83,878.27,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723632962,1.096,878.83,878.28,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723633358,1.096,878.83,878.32,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723634159,1.096,878.83,878.31,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723634365,1.096,878.83,878.3,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723635259,1.096,878.83,878.29,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723635864,1.096,878.83,878.28,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723636165,1.096,878.83,877.34,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764723636166,1.096,878.83,878.27,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723636364,1.096,878.83,878.26,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723637363,1.096,878.83,878.25,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723638462,1.096,878.83,878.24,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723639367,1.096,878.83,878.23,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723640266,1.096,878.83,878.22,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723640468,1.096,878.83,878.23,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723641366,1.096,878.83,878.22,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723643170,1.096,878.83,878.21,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723644365,1.096,878.83,878.25,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723644564,1.096,878.83,878.37,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723644765,1.096,878.83,878.39,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723646368,1.096,878.83,878.38,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723647171,1.096,878.83,878.37,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723647373,1.096,878.83,878.36,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723647773,1.096,878.83,878.27,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723648175,1.096,878.83,878.24,1.69693251]
["bitfinex-derivatives","BNBF0:USTF0",1764723648470,1.096,878.83,877.32,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764723648471,1.096,878.83,877.37,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723649274,1.003,878.99,877.37,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723649574,1.003,878.99,877.38,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723652976,1.003,878.99,877.4,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723653282,1.202,878.98,877.4,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723659782,1.202,878.98,877.39,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723661785,1.202,878.98,877.28,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723662781,1.202,878.98,877.34,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723663186,1.202,878.98,877.21,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723663886,0.80995251,878.97,877.2,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723664082,0.80995251,878.96,877.2,2.80963501]
["bitfinex-derivatives","BNBF0:USTF0",1764723664283,0.80995251,878.95,876.89,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764723664482,0.80995251,878.94,876.89,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764723664783,1.202,878.98,877.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723665288,0.7621358,878.97,877.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723665582,0.7621358,878.97,876.77,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764723665583,0.7621358,878.96,877.15,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723665786,0.7621358,878.95,877.15,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723665986,1.202,878.98,877.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723666185,0.76231764,878.97,877.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723666494,0.76231764,878.96,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723666783,0.76231764,878.95,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723666986,1.202,878.98,877.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723667185,0.75781788,878.97,877.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723667382,0.75781788,878.96,877.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723667586,0.75781788,878.95,877.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723667788,1.202,878.98,877.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723668089,1.202,878.98,877.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723668488,1.202,878.98,877.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723668992,1.202,878.98,877.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723669591,1.202,878.98,877.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723670689,0.957,878.97,877.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723672194,0.957,878.97,877.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723672591,0.7205504,878.96,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723672795,0.7205504,878.95,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723672997,0.7205504,878.94,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723673296,0.7205504,878.93,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723673496,0.7205504,878.92,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723673801,0.7205504,878.91,877.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723674002,0.7205504,878.9,877.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723674302,0.7205504,878.89,877.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723674601,0.7205504,878.88,877.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723674798,0.7205504,878.87,877.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723674998,0.7205504,878.86,877.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723675301,0.7205504,878.85,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723675501,0.7205504,878.84,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723675697,0.7205504,878.83,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723675900,0.7205504,878.82,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723676102,0.72900789,878.81,877.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723676396,0.957,878.97,877.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723676601,0.72906128,878.96,877.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723676801,0.72906128,878.95,877.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723677096,0.957,878.97,877.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723677097,0.72906128,878.94,877.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723677302,0.72906128,878.93,877.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723677601,0.72906128,878.92,877.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723677796,0.72906128,878.91,877.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723678000,0.72906128,878.9,877.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723678198,0.72906128,878.89,877.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723678502,0.72906128,878.88,877.13,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723678801,0.72906128,878.87,877.13,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723679004,0.72906128,878.86,877.13,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723679299,0.72906128,878.85,877.13,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723679503,0.72906128,878.84,877.13,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723679803,0.72906128,878.83,877.13,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723680004,0.72906128,878.82,877.13,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723680205,0.72906128,878.81,877.13,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723680399,0.957,878.97,877.25,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723680703,0.71967805,878.96,877.25,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723680901,0.71967805,878.95,877.25,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723681100,0.71967805,878.94,877.25,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723681300,0.957,878.97,877.25,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723681505,0.68771018,878.96,877.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723681799,0.957,878.97,877.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723682003,0.957,878.97,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723683800,0.85089291,879.25,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723684005,0.68776001,879.24,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723684303,0.68776001,879.23,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723684502,0.68776001,879.22,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723684705,0.68776001,879.21,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723684903,0.68776001,879.2,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723685106,0.68776001,879.19,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723685307,0.68776001,879.18,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723685507,0.68776001,879.17,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723685705,0.68776001,879.16,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723685904,0.68776001,879.15,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723686109,0.68776001,879.14,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723686709,0.68776001,879.14,877.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723688813,0.68776001,879.14,877.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723689211,0.68776001,879.14,877.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723693013,0.68776001,879.14,877.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723699820,0.68776001,879.14,877.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723700622,0.68776001,879.14,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723701820,0.947,879.15,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723702028,0.68782611,879.14,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723702227,0.68782611,879.13,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723702422,0.68782611,879.12,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723702725,0.68782611,879.11,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723702921,0.68782611,879.1,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723703222,0.68782611,879.09,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723703527,1.581,879.16,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723703725,0.68786503,879.15,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723703925,0.68786503,879.14,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723704122,0.68786503,879.13,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723704322,0.68786503,879.12,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723704522,0.68786503,879.11,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723704727,0.68786503,879.1,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723705025,0.68786503,879.09,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723705222,1.429,879.1,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723705526,1.429,879.1,877.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723705925,1.429,879.1,877.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723706528,1.429,879.1,877.67,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723707435,1.429,879.1,877.74,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723709627,1.429,879.1,877.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723710733,1.429,879.1,877.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723712630,1.429,879.1,877.79,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723713635,1.429,879.1,877.78,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723716237,1.429,879.1,877.77,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723716835,1.429,879.1,877.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723717236,1.429,879.1,877.74,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723717942,1.581,879.16,877.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723718341,1.581,879.16,877.66,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723720237,8.5413192,879.53,877.66,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723720441,0.68520813,879.52,877.66,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723720738,0.68520813,879.51,877.66,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723720943,0.68520813,879.5,877.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723721142,0.68520813,879.49,877.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723721938,0.68520813,879.49,877.64,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723722649,0.68520813,879.48,877.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723722945,0.68520813,879.47,877.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723723140,0.84861236,879.49,877.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723723141,0.68520813,879.46,877.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723723346,0.68520813,879.45,877.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723723645,0.68520813,879.44,877.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723723840,0.68520813,879.43,877.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723724044,0.68520813,879.42,877.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723724242,0.68520813,879.41,877.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723724442,0.68520813,879.4,877.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723724643,0.68520813,879.39,877.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723724843,0.68520813,879.38,877.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723725043,0.68520813,879.38,877.21,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764723725044,0.68520813,879.37,877.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723725342,0.68520813,879.36,877.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723725547,0.68520813,879.35,877.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723725748,0.68520813,879.34,877.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723726044,0.68520813,879.33,877.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723726243,0.68520813,879.32,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723726447,0.68520813,879.31,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723726645,0.68520813,879.3,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723726843,0.68520813,879.29,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723727044,0.68520813,879.28,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723727249,0.68520813,879.27,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723727447,0.68520813,879.26,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723727651,0.68520813,879.25,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723727950,0.68520813,879.24,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723728252,0.68520813,879.23,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723728456,0.68520813,879.22,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723728653,0.68520813,879.21,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723728958,0.68520813,879.2,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723729252,0.68520813,879.19,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723729453,0.68520813,879.18,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723729652,0.68520813,879.17,877.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723729869,0.68520813,879.16,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723730163,0.68520813,879.15,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723730361,0.68520813,879.14,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723730554,0.68520813,879.13,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723730757,0.68520813,879.12,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723730958,0.68520813,879.11,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723731155,0.68520813,879.1,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723731454,0.68520813,879.09,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723731755,0.68520813,879.08,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723732053,0.68520813,879.07,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723732256,0.68520813,879.06,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723732458,0.68520813,879.05,877.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723732758,0.68520813,879.04,877.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723732959,0.68520813,879.03,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723733156,0.84861236,879.31,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723733357,1.53430848,879.3,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723733658,0.68569612,879.29,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723733858,0.68569612,879.28,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723734054,0.68569612,879.27,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723734257,0.68569612,879.26,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723734457,0.68569612,879.25,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723734653,0.68569612,879.24,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723734858,0.68569612,879.23,877.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723735153,0.68569612,879.22,877.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723735361,0.68569612,879.21,877.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723735655,0.68569612,879.2,877.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723735856,0.68569612,879.19,877.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723736055,0.68569612,879.18,877.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723736255,1.12738603,879.47,877.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723736256,0.68569612,879.17,877.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723736458,0.68569612,879.16,877.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723736658,0.68569612,879.15,877.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723736859,0.68569612,879.14,877.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723737055,0.68569612,879.13,877.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723737259,0.68569612,879.12,877.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723737456,0.68569612,879.11,877.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723737656,0.68569612,879.1,877.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723737959,0.68569612,879.09,877.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723738154,0.68569612,879.08,877.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723738355,0.68569612,879.07,877.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723738559,0.68569612,879.06,877.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723738856,0.68569612,879.05,877.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723739059,0.68569612,879.04,877.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723739260,0.68569612,879.03,877.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723739461,0.68569612,879.02,877.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723739659,0.68569612,879.01,877.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723739859,0.68569612,879.0,877.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723740062,0.84861236,879.28,877.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723740260,1.53124621,879.27,877.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723740461,0.68263385,879.26,877.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723740759,0.68263385,879.25,877.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723740959,0.68263385,879.24,877.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723741161,0.68263385,879.23,877.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723741364,0.68263385,879.22,877.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723741562,0.68263385,879.21,877.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723741766,0.68263385,879.2,877.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723741967,0.68263385,879.19,877.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723742164,0.68263385,879.18,877.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723742362,0.68263385,879.17,877.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723742563,0.68263385,879.16,877.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723742767,0.68263385,879.15,877.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723742968,0.68263385,879.14,877.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723743165,0.68263385,879.13,877.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723743463,0.68263385,879.12,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723743668,0.68263385,879.11,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723743870,0.68263385,879.1,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723744068,0.68263385,879.09,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723744367,0.68263385,879.08,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723744564,0.68263385,879.07,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723744863,0.68263385,879.06,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723745066,0.68263385,879.05,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723745265,0.68263385,879.04,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723745468,0.68263385,879.03,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723745669,0.68263385,879.02,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723745868,0.68263385,879.01,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723746066,0.68263385,879.0,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723746270,0.68263385,878.99,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723746467,0.68263385,878.98,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723746668,1.707,879.2,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723746867,0.68301402,879.19,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723747078,0.68301402,879.18,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723747274,0.68301402,879.17,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723747472,0.68301402,879.16,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723747672,0.68301402,879.15,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723747969,0.68301402,879.14,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723748172,0.68301402,879.13,877.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723748474,0.68301402,879.12,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723748768,0.68301402,879.11,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723749069,0.68301402,879.1,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723749267,0.68301402,879.09,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723749469,0.68301402,879.08,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723749667,0.68301402,879.07,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723749873,0.68301402,879.06,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723750070,0.68301402,879.05,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723750270,0.68301402,879.04,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723750474,0.68301402,879.03,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723750774,0.68301402,879.02,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723750971,0.68301402,879.01,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723751271,0.68301402,879.0,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723751470,0.68301402,878.99,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723751771,0.68301402,878.98,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723751971,0.68301402,878.97,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723752171,0.68301402,878.96,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723752373,1.468,879.19,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723752578,0.68330242,879.18,877.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723752774,0.68330242,879.17,877.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723752978,0.68330242,879.16,877.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723753276,0.68330242,879.15,877.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723753474,0.68330242,879.14,877.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723753677,1.468,879.19,877.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723753678,0.68330242,879.13,877.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723753875,0.68330242,879.12,877.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723754080,0.68330242,879.11,877.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723754276,0.68330242,879.1,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723754475,0.68330242,879.09,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723754680,0.68330242,879.08,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723754981,0.68330242,879.07,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723755280,0.68330242,879.06,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723755480,0.68330242,879.05,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723755780,0.68330242,879.04,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723755981,0.68330242,879.03,877.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723756281,0.68330242,879.02,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723756481,0.68330242,879.01,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723756682,0.68330242,879.0,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723756878,0.68330242,878.99,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723757089,0.68330242,878.98,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723757281,0.68330242,878.97,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723757583,1.468,879.19,877.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723757878,0.66343257,879.18,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723758084,0.66343257,879.17,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723758384,0.66343257,879.16,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723758582,0.66343257,879.15,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723758778,0.66343257,879.14,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723758978,0.66343257,879.13,878.2,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723759179,0.66343257,879.12,878.2,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723759382,0.66343257,879.11,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723759579,0.66343257,879.1,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723759781,0.66343257,879.09,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723759982,0.66343257,879.08,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723760184,0.66343257,879.07,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723760381,0.66343257,879.06,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723760585,0.66343257,879.05,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723760786,0.66343257,879.04,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723760981,0.66343257,879.03,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723761185,1.484,879.16,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723761488,0.66337635,879.15,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723761787,0.66337635,879.14,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723761987,0.66337635,879.13,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723762188,0.66337635,879.12,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723762387,0.66337635,879.11,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723762588,0.66337635,879.1,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723762785,0.66337635,879.09,878.18,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723762985,0.66337635,879.08,878.18,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723763288,0.66337635,879.07,878.18,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723763490,0.66337635,879.06,878.18,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723763689,0.66337635,879.05,878.18,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723763984,0.66337635,879.04,878.18,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723764289,0.66337635,879.03,878.18,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723764489,0.66337635,879.02,878.18,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723764789,0.66337635,879.01,878.17,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723764985,1.484,879.16,878.17,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723765186,0.66662617,879.15,878.17,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723765385,0.66662617,879.14,878.17,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723765588,0.66662617,879.13,878.17,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723765888,0.66662617,879.12,878.17,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723766085,0.66662617,879.11,878.17,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723766289,0.66662617,879.1,878.17,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723766487,0.66662617,879.09,878.17,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723769193,0.66662617,879.09,878.18,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723770290,0.66662617,879.09,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723770494,0.66662617,879.09,878.18,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723772392,0.66662617,879.09,878.19,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723773393,0.66662617,879.09,878.2,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723774193,0.66662617,879.09,877.57,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723774194,0.66662617,879.09,878.21,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723775092,0.66662617,879.09,878.26,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723775291,0.66662617,879.09,878.27,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723776300,0.66662617,879.09,878.29,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723777297,0.66662617,879.09,878.3,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723778194,0.66662617,879.09,878.31,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723781398,0.66662617,879.09,878.32,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723781694,0.66662617,879.08,878.31,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723781893,0.66662617,879.07,878.26,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723782095,0.66662617,879.06,878.26,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723782295,0.66662617,879.05,878.27,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723782500,0.66662617,879.04,878.27,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723782699,0.66662617,879.03,878.27,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723783000,0.66662617,879.02,878.27,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723783201,0.66662617,879.01,878.28,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723783500,0.66662617,879.0,878.28,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723783699,0.66662617,878.99,878.28,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723783901,0.66662617,878.98,878.28,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723784199,0.66662617,878.97,878.21,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723784400,0.66662617,878.96,878.2,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723784596,0.84861236,879.06,878.2,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723784597,0.66662617,878.95,878.2,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723784795,0.66662617,878.94,878.2,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723784995,0.66662617,878.93,878.2,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723785201,0.66662617,878.92,878.2,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723785401,1.221,879.1,878.41,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723786497,1.221,879.1,878.4,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723787402,1.221,879.1,878.39,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723788498,0.84861236,879.14,878.38,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723789002,0.84861236,879.12,878.36,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723789200,0.85218501,879.13,878.37,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723790306,1.183,879.12,878.36,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723793315,1.183,879.12,878.35,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723795315,1.183,879.12,878.34,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723795614,1.183,879.12,878.36,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723795815,1.183,879.12,878.39,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723796312,1.183,879.12,878.4,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723796516,1.183,879.12,878.46,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723803918,1.183,879.12,878.45,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723804316,1.183,879.12,878.44,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723804519,1.183,879.12,878.42,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723805319,1.183,879.12,878.37,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723806621,1.484,879.16,878.37,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723807722,1.484,879.16,878.36,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723808125,0.85218501,879.15,878.34,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723808327,0.85218501,879.12,878.3,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723808521,0.85218501,879.11,878.29,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723810326,0.85218501,879.12,878.29,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723811428,0.85218501,879.12,878.28,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723813429,0.85218501,879.11,878.26,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723814835,0.85218501,879.12,878.27,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723815028,0.85218501,879.13,878.28,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723815634,1.304,879.15,878.32,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723816934,1.304,879.15,878.33,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723817634,1.304,879.15,878.32,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723818334,1.304,879.15,878.31,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723819934,1.685,879.14,878.31,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723820735,0.85218501,879.11,878.26,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723820936,0.85218501,879.11,878.25,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723821436,0.85218501,879.12,878.26,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723821736,0.85218501,879.11,878.25,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723824638,0.85218501,879.1,878.25,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723824835,0.85218501,879.1,878.24,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723825337,0.85218501,879.11,878.24,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723828238,0.85218501,879.1,878.24,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723828537,0.85218501,879.09,878.23,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723830439,0.85218501,879.08,878.21,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723836338,0.85218501,879.07,878.21,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723836938,0.85218501,879.07,878.22,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723837145,2.53718501,879.14,878.28,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723837347,1.685,879.14,878.3,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723837648,1.685,879.14,878.38,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723838447,1.685,879.14,878.39,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723839543,1.685,879.14,878.4,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723841045,1.685,879.14,878.47,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723841250,1.685,879.14,878.46,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723841451,1.685,879.14,878.47,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723841652,1.7,879.13,878.47,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723842351,1.7,879.13,878.46,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723845654,1.7,879.13,878.45,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723846549,1.7,879.13,878.48,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723846853,1.7,879.13,878.59,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723847250,1.7,879.13,878.58,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723847456,1.7,879.13,878.6,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723848254,1.7,879.13,878.59,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723848558,1.7,879.13,878.55,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723849254,1.7,879.13,878.54,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723850256,1.7,879.13,878.38,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723850257,1.7,879.13,878.53,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723852354,1.7,879.13,878.52,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723852857,1.7,879.13,878.56,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723853357,1.7,879.13,878.55,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723853958,1.238,879.12,878.55,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723854658,1.238,879.12,878.56,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723855153,1.238,879.12,878.55,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723856554,1.238,879.12,878.54,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723858357,1.238,879.12,878.53,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723860454,1.238,879.12,878.52,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723862355,1.238,879.12,878.51,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723865161,1.238,879.12,878.5,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723867057,1.238,879.12,877.71,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723867058,1.238,879.12,878.58,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723868259,1.238,879.12,878.57,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723870166,1.238,879.12,878.56,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723872167,1.238,879.12,878.5,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723873370,1.238,879.12,878.57,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723874765,1.238,879.12,878.52,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723875369,1.238,879.12,878.5,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723878376,1.238,879.12,878.47,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723879176,1.238,879.12,878.46,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723879374,1.238,879.12,878.4,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723879778,1.238,879.12,878.39,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723880474,1.238,879.12,878.36,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723882386,1.238,879.12,878.37,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723883074,1.238,879.12,878.38,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723884178,1.238,879.12,878.37,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723884379,1.238,879.12,878.38,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723885582,1.238,879.12,878.34,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723886279,1.238,879.12,878.35,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723888284,1.238,879.12,878.36,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723888783,1.238,879.12,878.33,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723888986,1.238,879.12,878.32,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723889379,1.238,879.12,878.33,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723889582,1.238,879.12,878.32,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723890284,1.238,879.12,878.33,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723890979,1.238,879.12,878.32,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723891386,1.238,879.12,878.33,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723891882,1.238,879.12,878.32,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723892286,1.238,879.12,878.33,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723892482,1.238,879.12,878.27,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723893388,1.238,879.12,878.28,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723894385,1.238,879.12,878.29,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723895182,1.238,879.12,878.28,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723895387,1.238,879.12,878.29,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723896385,1.238,879.12,878.3,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723899792,0.84885303,879.27,878.3,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723900788,0.84885303,879.28,878.31,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723901094,0.84885303,879.34,878.37,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723901290,0.19792858,879.38,878.42,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723901492,0.19792858,879.38,878.47,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723901692,0.19792858,879.38,878.52,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723903791,0.19792858,879.38,878.51,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723904696,0.19792858,879.38,878.53,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723909397,0.19792858,879.38,878.55,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723909898,0.19792858,879.38,878.54,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723914098,0.19792858,879.38,878.55,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723914300,0.19792858,879.38,878.54,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723915303,0.19792858,879.38,878.62,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723917205,0.19792858,879.38,878.61,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723918304,0.19792858,879.38,878.6,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723919005,0.19792858,879.38,878.61,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723929610,0.19792858,879.38,878.6,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723929808,0.19792858,879.38,878.51,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723932812,0.19792858,879.38,878.5,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723933212,0.19792858,879.38,878.51,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723934008,0.19792858,879.38,878.52,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723934412,0.19792858,879.38,878.51,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723934708,0.19792858,879.38,878.52,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723934908,0.19792858,879.38,878.54,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723935315,0.19792858,879.38,878.55,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723935615,0.19792858,879.38,878.54,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723936213,0.19792858,879.38,878.55,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723938010,0.19792858,879.38,878.57,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723938213,0.19792858,879.38,878.61,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723938412,0.19792858,879.38,877.78,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723938413,0.19792858,879.38,878.63,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723939117,0.84885303,879.58,878.63,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723939317,0.19788806,879.48,878.63,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723941117,0.19788806,879.48,878.65,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723942516,0.19788806,879.48,878.68,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723943124,0.19788806,879.48,878.72,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723943323,0.19788806,879.48,878.71,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723945725,0.19788806,879.48,878.7,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723946021,8.65677641,879.57,878.78,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723946225,8.65677641,879.57,878.77,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723946924,8.65677641,879.57,878.78,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723947325,8.65677641,879.57,878.83,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723948326,8.65677641,879.57,878.82,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723948920,0.1978633,879.66,877.94,0.00927668]
["bitfinex-derivatives","BNBF0:USTF0",1764723948921,0.1978633,879.66,878.85,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723949222,1.517,879.69,879.34,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723949621,1.517,879.69,878.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723949622,1.517,879.69,879.27,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723949927,1.517,879.69,879.48,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723950227,1.517,879.69,879.45,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723950526,0.19778515,880.22,879.45,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723950822,0.19778515,880.22,879.44,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723951022,0.19778515,880.22,879.38,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723951227,0.19778515,880.22,879.22,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723951527,0.19778515,880.22,879.21,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723951824,0.19778515,880.22,879.22,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723952025,0.19778515,880.22,879.21,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723952226,0.19778515,880.22,879.22,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723952426,0.19778515,880.22,879.2,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723953224,0.19778515,880.22,879.19,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723954226,1.615,880.21,879.18,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723954925,1.615,880.21,879.15,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723955228,1.615,880.21,879.14,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723955428,1.615,880.21,879.15,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723956127,1.615,880.21,879.18,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723956428,1.615,880.21,879.21,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723956925,1.615,880.21,879.23,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723958130,1.615,880.21,879.22,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723958330,1.615,880.21,879.27,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723959127,1.615,880.21,879.26,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723961326,1.615,880.21,879.25,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723962232,1.615,880.21,879.24,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723962430,1.615,880.21,879.23,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723963229,1.615,880.21,879.29,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723963434,1.615,880.21,879.27,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723963730,1.615,880.21,879.28,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723963930,1.615,880.21,879.27,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723964333,1.615,880.21,879.26,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723965034,1.615,880.21,879.31,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723965430,1.615,880.21,879.29,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723966430,1.615,880.21,879.27,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723967432,1.615,880.21,879.26,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723968434,1.615,880.21,879.25,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723969441,1.615,880.21,879.06,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723970337,1.615,880.21,879.04,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723970544,1.615,880.21,878.98,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723971836,1.615,880.21,878.99,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723972040,1.615,880.21,879.0,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723973743,1.615,880.21,878.98,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723974139,1.615,880.21,878.88,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723974344,1.615,880.21,878.81,0.84039717]
["bitfinex-derivatives","BNBF0:USTF0",1764723974844,1.615,880.21,878.63,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723975439,1.615,880.21,878.64,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723976346,1.615,880.21,878.65,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723977146,1.615,880.21,878.64,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723977348,1.615,880.21,878.65,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723978148,1.615,880.21,878.64,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723978646,1.615,880.21,878.65,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723979548,1.615,880.21,878.66,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723979945,1.615,880.21,878.65,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723980344,1.615,880.21,878.66,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723981343,1.615,880.21,878.67,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723983448,1.615,880.21,878.68,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723985348,1.615,880.21,878.69,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723986344,1.615,880.21,878.7,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723987850,1.615,880.21,878.78,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723989548,1.615,880.21,878.79,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723989751,1.615,880.21,878.81,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723990151,1.615,880.21,878.82,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723991148,1.615,880.21,878.83,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723991349,1.615,880.21,878.84,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723992149,1.615,880.21,878.85,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723993248,1.615,880.21,878.86,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723993453,1.615,880.21,878.87,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723993754,1.615,880.21,878.86,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723994148,1.615,880.21,878.88,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723994356,1.615,880.21,878.89,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723995357,1.615,880.21,878.9,1.13154297]
["bitfinex-derivatives","BNBF0:USTF0",1764723995556,1.615,880.21,878.74,1.69478423]
["bitfinex-derivatives","BNBF0:USTF0",1764723995855,1.615,880.21,878.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723996455,1.615,880.21,878.75,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764723996752,1.615,880.21,878.92,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764723997250,1.615,880.21,878.04,0.01441498]
["bitfinex-derivatives","BNBF0:USTF0",1764723997251,1.615,880.21,878.98,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764723997555,1.615,880.21,879.02,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764723998356,1.615,880.21,878.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764723998357,1.615,880.21,879.04,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764723999053,1.615,880.21,879.03,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764723999252,1.615,880.21,879.04,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764724000150,1.615,880.21,879.06,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764724001451,1.615,880.21,879.15,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764724002851,1.615,880.21,879.45,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764724003053,1.615,880.21,879.52,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764724003257,1.098,880.24,879.53,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764724003553,1.098,880.24,879.52,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764724004152,1.098,880.24,879.53,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764724004857,1.098,880.24,879.71,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724005253,0.19769414,880.47,879.71,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724006361,0.19769414,880.47,879.74,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724006562,0.19769414,880.47,879.8,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724007056,0.84539571,880.86,879.8,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724007257,0.84539571,880.96,879.9,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724007457,0.19762004,880.63,879.88,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724008258,0.19762004,880.63,879.89,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724008461,0.19762004,880.63,879.87,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724009462,0.19762004,880.63,879.85,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724010264,0.19762004,880.63,879.84,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724011164,0.19762004,880.63,879.83,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724011365,0.19762004,880.63,879.82,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724012260,0.19762004,880.63,879.81,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724012465,0.19762004,880.63,879.8,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724013370,0.19762004,880.63,879.78,0.83971171]
["bitfinex-derivatives","BNBF0:USTF0",1764724013566,0.19762004,880.63,879.78,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724014364,0.19762004,880.63,879.76,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724014963,0.19762004,880.63,879.75,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724015263,0.19762004,880.63,879.68,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724016268,0.19762004,880.63,879.67,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724017368,0.19762004,880.63,879.66,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724018268,0.19762004,880.63,879.65,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724019167,0.19762004,880.63,879.64,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724019971,0.19762004,880.63,879.59,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724020572,0.19762004,880.63,879.56,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724020771,0.19762004,880.63,879.52,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724020969,0.19762004,880.63,879.5,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724021469,0.19762004,880.63,879.42,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724021670,0.19762004,880.63,879.36,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724022270,0.19762004,880.63,879.34,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724022473,0.19762004,880.63,878.48,0.01125823]
["bitfinex-derivatives","BNBF0:USTF0",1764724022474,0.19762004,880.63,879.32,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724023274,0.84399147,880.62,879.2,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724023670,1.04161151,880.63,879.21,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724024073,0.19762004,880.63,879.26,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724024570,0.19762004,880.63,879.37,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724024874,0.19762004,880.63,878.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724024875,0.19762004,880.63,879.36,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724026483,0.19762004,880.63,879.35,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724027182,0.19762004,880.63,879.34,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724028082,0.19762004,880.63,879.35,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724029182,0.19762004,880.63,879.36,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724029385,0.19762004,880.63,879.35,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724030178,0.19762004,880.63,879.36,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724030384,0.19762004,880.63,879.35,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724030879,0.19762004,880.63,879.34,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724031280,0.19762004,880.63,879.35,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724031487,0.19762004,880.63,879.34,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724032181,0.19762004,880.63,879.35,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724032682,0.19762004,880.63,879.34,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724033086,0.19762004,880.63,879.35,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724034288,0.19762004,880.63,879.36,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724034984,0.19762004,880.63,879.35,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724035288,0.19762004,880.63,879.36,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724035584,0.19762004,880.63,879.37,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724036083,0.19762004,880.63,879.36,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724036285,0.19762004,880.63,879.37,0.83759956]
["bitfinex-derivatives","BNBF0:USTF0",1764724037184,0.19762004,880.63,879.21,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764724037390,0.19762004,880.63,879.38,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724038087,0.19762004,880.63,879.39,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724038287,0.19762004,880.63,879.4,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724038887,0.19762004,880.63,879.41,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724039289,0.19762004,880.63,879.42,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724039494,0.19762004,880.63,879.41,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724040394,0.19762004,880.63,879.42,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724041592,0.19762004,880.63,879.43,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724042394,0.19762004,880.63,879.44,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724043392,0.19762004,880.63,879.45,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724044491,0.19762004,880.63,879.44,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724045491,0.19762004,880.63,879.28,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764724045492,0.19762004,880.63,879.45,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724046297,0.843448,880.59,879.37,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724046597,0.843448,880.58,879.36,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724047399,0.843448,880.57,879.37,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724048302,0.843448,880.57,879.38,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724049002,0.843448,880.51,879.32,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724049202,0.843448,880.51,879.33,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724049398,0.843448,880.5,879.33,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724050301,0.843448,880.49,879.34,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724050703,0.843448,880.48,879.33,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724050903,0.843448,880.47,879.32,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724051400,0.843448,880.46,879.32,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724052405,0.843448,880.45,879.33,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724053300,0.843448,880.45,879.34,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724054406,0.843448,880.44,879.35,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724055203,0.843448,880.44,879.34,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724056309,1.654,880.43,879.34,0.83719362]
["bitfinex-derivatives","BNBF0:USTF0",1764724056909,1.654,880.43,879.19,1.11980364]
["bitfinex-derivatives","BNBF0:USTF0",1764724057109,2.50059952,880.43,879.35,0.84073856]
["bitfinex-derivatives","BNBF0:USTF0",1764724057408,1.654,880.43,879.2,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724057704,2.50071471,880.43,879.36,0.84085291]
["bitfinex-derivatives","BNBF0:USTF0",1764724057909,2.50071471,880.43,879.36,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724058409,0.84671471,880.42,879.36,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724058908,1.654,880.43,879.4,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724059108,1.654,880.43,879.25,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724059109,1.654,880.43,879.41,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724059508,1.654,880.43,879.42,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724060309,1.654,880.43,879.43,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724062008,1.654,880.43,879.42,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724063813,1.654,880.43,879.43,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724064407,1.654,880.43,879.42,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724064912,1.654,880.43,879.41,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724066515,1.654,880.43,879.4,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724067313,2.50071471,880.43,879.41,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724068310,2.50071471,880.43,879.42,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724069415,0.84671471,880.42,879.42,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724069712,2.56171471,880.42,879.42,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724070413,0.84671471,880.41,879.43,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724071312,0.84671471,880.4,879.44,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724072511,1.715,880.42,879.45,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724072512,0.84671471,880.39,879.45,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724072718,0.84671471,880.32,879.39,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724072917,0.84671471,880.31,879.37,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724073514,0.84671471,880.3,879.38,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724074517,0.84671471,880.29,879.39,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724075420,0.84671471,880.28,879.4,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724075820,0.84671471,880.22,879.35,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724076018,0.84671471,880.21,879.34,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724076316,1.715,880.42,879.34,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724076317,0.84671471,880.2,879.34,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724077022,1.715,880.42,878.46,0.0141275]
["bitfinex-derivatives","BNBF0:USTF0",1764724077023,0.84671471,880.21,879.35,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724077220,0.84671471,880.22,879.35,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724077421,0.84671471,880.2,879.36,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724078221,1.715,880.42,879.36,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724078222,0.84671471,880.21,879.36,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724078425,1.715,880.42,878.48,0.00942831]
["bitfinex-derivatives","BNBF0:USTF0",1764724078426,0.84671471,880.19,879.37,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724078726,0.84671471,880.18,879.36,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724079226,0.84671471,880.19,879.36,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724079427,0.84671471,880.17,879.38,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724080630,0.84671471,880.18,879.38,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724080830,0.84671471,880.17,879.38,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724082434,1.12895295,880.33,878.5,0.01427181]
["bitfinex-derivatives","BNBF0:USTF0",1764724082435,0.84671471,880.19,879.4,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724082632,0.84671471,880.2,879.41,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724083340,0.84671471,880.21,879.4,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724083734,0.84671471,880.2,879.4,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724084640,0.84671471,880.2,879.39,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724086235,0.84671471,880.21,879.4,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724087038,0.84671471,880.26,879.45,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724087240,0.84671471,880.27,879.46,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724087439,0.84671471,880.28,879.47,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724087639,0.84671471,880.27,879.46,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724087841,0.84671471,880.28,879.47,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724088035,0.84671471,880.3,879.49,0.84085295]
["bitfinex-derivatives","BNBF0:USTF0",1764724088435,0.84920227,880.3,879.49,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724089141,0.84920227,880.29,879.48,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724090540,0.84920227,880.28,879.48,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724091040,0.84920227,880.29,879.49,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724091737,0.84920227,880.29,879.5,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724092236,0.84920227,880.29,879.49,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724092442,0.84920227,880.29,879.5,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724094340,0.84920227,880.29,879.34,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724094341,0.84920227,880.28,879.51,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724095037,0.84920227,880.29,879.51,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724095441,0.84920227,880.28,879.5,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724095741,0.84920227,880.28,879.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724095742,0.84920227,880.29,879.51,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724096240,0.84920227,880.28,879.51,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724096641,0.84920227,880.28,879.52,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724097739,0.84920227,880.34,879.58,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724098242,0.84920227,880.34,879.59,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724099245,0.84920227,880.33,879.59,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724100342,0.84920227,880.33,879.28,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724100343,0.84920227,880.33,879.6,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724100745,0.84920227,880.34,879.61,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724100952,1.467,880.61,879.98,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724101347,1.467,880.61,879.95,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724101546,1.467,880.61,879.96,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724101747,1.467,880.61,880.02,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724101945,1.467,880.61,879.97,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724102348,1.467,880.61,879.95,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724103446,1.467,880.61,879.94,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724103644,1.467,880.61,879.95,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724103848,1.467,880.61,879.98,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724104046,1.467,880.61,880.0,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724104446,1.467,880.61,879.99,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724104848,1.467,880.61,879.98,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724105047,1.467,880.61,879.99,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724105451,1.467,880.61,879.97,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724106149,1.467,880.61,879.99,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724106349,1.467,880.61,880.05,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724106645,1.467,880.61,880.03,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724107446,1.467,880.61,880.01,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724108452,1.467,880.61,879.99,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724109550,1.467,880.61,879.98,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724110350,1.467,880.61,879.97,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724110549,1.467,880.61,879.96,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724111352,1.467,880.61,879.95,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724112248,1.467,880.61,879.93,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724112448,1.467,880.61,879.92,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724113453,1.467,880.61,879.91,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724113948,1.467,880.61,879.9,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724114455,1.467,880.61,879.89,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724115456,1.467,880.61,879.88,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724117352,1.467,880.61,879.87,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724118359,1.467,880.61,879.86,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724119364,1.467,880.61,879.85,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724119762,1.467,880.61,879.86,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724119963,1.467,880.61,879.85,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724120963,1.467,880.61,879.8,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724121364,1.467,880.61,879.76,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724125065,1.467,880.61,879.79,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724125265,1.467,880.61,879.78,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724129367,1.467,880.61,879.77,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724131467,0.84920227,881.11,879.77,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724132269,0.84920227,881.12,879.77,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724132465,0.84920227,881.11,879.77,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724133870,0.84920227,881.1,879.76,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724134072,0.84920227,881.09,879.75,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724134464,0.84920227,881.08,879.75,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724135470,0.84920227,881.08,879.76,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724135670,1.459,880.82,879.76,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724135867,1.459,880.82,879.78,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724136168,1.459,880.82,879.77,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724137373,1.459,880.82,879.78,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724137576,1.459,880.82,880.21,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724138372,1.459,880.82,880.2,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724139374,1.459,880.82,880.19,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724141076,1.459,880.82,880.14,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724141277,1.459,880.82,880.13,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724142479,1.459,880.82,880.12,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724143184,1.459,880.82,880.08,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724143381,1.459,880.82,880.05,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724143882,1.459,880.82,880.04,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724144282,1.459,880.82,879.97,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724145488,1.459,880.82,879.96,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724146389,1.459,880.82,879.97,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724146586,1.459,880.82,879.95,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724147392,1.459,880.82,879.94,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724148188,1.459,880.82,879.97,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724150093,1.459,880.82,879.99,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724150394,1.459,880.82,880.0,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724151394,1.459,880.82,880.01,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724152493,1.459,880.82,880.02,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724153394,1.459,880.82,880.03,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724153695,1.459,880.82,880.01,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724154398,1.459,880.82,880.03,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724155095,1.459,880.82,880.07,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724155296,1.459,880.82,880.09,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724155495,1.459,880.82,880.1,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724156499,1.459,880.82,880.12,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724157495,1.459,880.82,880.13,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724158502,1.459,880.82,880.07,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724158802,1.459,880.82,880.05,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724159000,1.459,880.82,880.03,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724159300,1.459,880.82,879.99,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724160404,1.459,880.82,880.01,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724161402,1.459,880.82,880.02,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724161600,1.459,880.82,880.01,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724162903,0.84920227,880.86,880.01,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724163407,0.84920227,880.85,880.02,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724166006,0.19758806,880.97,879.13,0.01281071]
["bitfinex-derivatives","BNBF0:USTF0",1764724166007,2.02820227,880.84,880.01,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724166207,0.84920227,880.81,879.97,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724166406,9.77215308,880.84,879.92,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724166407,0.84920227,880.77,879.92,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724167411,0.84920227,880.73,879.88,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724167610,0.84920227,880.7,879.85,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724167810,0.84920227,880.66,879.81,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724168210,0.84920227,880.67,879.8,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724168410,0.84920227,880.61,879.74,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724169110,0.84920227,880.61,878.86,0.00853944]
["bitfinex-derivatives","BNBF0:USTF0",1764724169111,0.84920227,880.6,879.73,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724169318,9.77215308,880.84,879.71,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724169319,0.84920227,880.61,879.71,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724169508,0.84920227,880.58,879.68,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724170207,0.84920227,880.59,879.67,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724170812,0.84920227,880.58,879.66,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724171307,0.84920227,880.6,879.64,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724171708,9.77215308,880.84,878.76,0.01382774]
["bitfinex-derivatives","BNBF0:USTF0",1764724171709,0.84920227,880.52,879.56,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724172408,0.84920227,880.54,879.55,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724173215,0.84920227,880.54,879.52,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724173711,9.77215308,880.84,879.51,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724173712,0.84920227,880.53,879.51,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724174416,0.84920227,880.55,879.49,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724175217,0.84920227,880.48,879.4,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724175417,0.84920227,880.46,879.38,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724176218,0.84920227,880.48,879.36,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724176717,1.192,880.47,879.36,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724177317,1.192,880.47,879.34,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724178219,1.192,880.47,879.33,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724178420,1.192,880.47,879.32,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724179219,1.192,880.47,879.31,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724179614,1.192,880.47,879.32,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724180315,1.192,880.47,879.3,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724181321,1.192,880.47,879.29,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724182019,1.192,880.47,879.3,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724182221,1.192,880.47,879.29,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724183221,1.192,880.47,879.28,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724184321,1.192,880.47,878.42,0.00874004]
["bitfinex-derivatives","BNBF0:USTF0",1764724184322,1.192,880.47,879.27,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724184918,1.192,880.47,879.35,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724185117,1.192,880.47,879.34,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724185718,1.192,880.47,879.35,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724186023,1.192,880.47,879.38,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724186323,1.192,880.47,879.41,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724186524,1.192,880.47,878.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724186525,1.192,880.47,879.45,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724186723,1.192,880.47,879.5,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724187324,1.192,880.47,879.54,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724188222,1.192,880.47,879.55,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724188435,1.192,880.47,879.54,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724189122,1.192,880.47,879.38,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724189123,1.192,880.47,879.53,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724194828,1.192,880.47,879.51,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724195034,1.192,880.47,879.45,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724195432,1.192,880.47,879.43,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724196127,1.192,880.47,879.39,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724197337,1.192,880.47,879.38,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724198441,1.192,880.47,879.39,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724199138,1.192,880.47,879.4,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724199433,1.192,880.47,879.41,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724200941,1.192,880.47,879.42,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724201242,1.192,880.47,879.43,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724201441,1.192,880.47,879.54,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724202240,1.192,880.47,879.55,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724202441,1.192,880.47,879.56,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724202642,1.192,880.47,879.57,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724202838,1.192,880.47,879.63,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724203043,1.192,880.47,879.75,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724203243,1.192,880.47,879.77,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724204137,1.192,880.47,879.79,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724205241,1.192,880.47,879.8,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724205640,8.59315308,880.84,879.8,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724206242,8.59315308,880.84,879.86,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724206442,8.59315308,880.84,879.9,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724207244,8.59315308,880.84,879.91,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724207744,1.658,880.83,879.91,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724208442,1.343,880.82,879.94,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724209845,1.343,880.82,879.06,0.01303465]
["bitfinex-derivatives","BNBF0:USTF0",1764724209846,1.343,880.82,879.96,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724210141,1.343,880.82,879.98,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724210346,1.343,880.82,879.99,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724210641,1.343,880.82,880.07,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724211044,1.343,880.82,880.1,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724211244,1.343,880.82,880.09,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724211445,1.343,880.82,880.11,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724212842,1.343,880.82,879.79,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724212843,1.343,880.82,880.14,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724213248,1.343,880.82,880.13,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724214143,1.343,880.82,880.12,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724215247,1.343,880.82,879.96,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724215248,1.343,880.82,880.1,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724216947,1.343,880.82,880.08,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724217147,1.343,880.82,880.07,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724217355,1.343,880.82,879.97,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724219048,1.343,880.82,879.96,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724222251,1.343,880.82,879.95,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724222452,1.343,880.82,879.96,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724223253,1.343,880.82,879.95,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724224653,1.343,880.82,879.96,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724224849,1.343,880.82,880.03,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724225253,1.343,880.82,880.02,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724225956,1.343,880.82,880.01,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724226751,1.343,880.82,880.02,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724227151,1.343,880.82,880.01,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724228158,1.343,880.82,880.0,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724230155,1.343,880.82,879.99,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724232256,1.343,880.82,879.98,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724235458,1.343,880.82,880.01,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724235858,1.343,880.82,880.06,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724238460,1.343,880.82,880.07,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724239257,1.343,880.82,880.08,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724239760,1.343,880.82,880.09,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724240259,1.343,880.82,880.08,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724240460,1.343,880.82,880.09,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724240857,1.343,880.82,880.1,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724241360,1.343,880.82,880.11,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724242262,1.343,880.82,880.12,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724243163,1.343,880.82,880.13,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724243861,0.19758806,880.97,880.13,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724244059,0.19758806,880.97,880.16,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724244259,0.19758806,880.97,880.17,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724244763,0.19758806,880.97,880.18,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724245262,0.19758806,880.97,880.19,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724245755,0.19758806,880.97,880.18,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724246364,0.19758806,880.97,880.19,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724249260,0.19758806,880.97,880.2,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724251161,0.19758806,880.97,880.21,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724253261,0.19758806,880.97,880.22,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724255365,0.19758806,880.97,880.24,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724256167,0.19758806,880.97,879.36,0.01087311]
["bitfinex-derivatives","BNBF0:USTF0",1764724256168,0.19758806,880.97,880.25,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724257070,0.19758806,880.97,880.26,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724257266,0.19758806,880.97,880.28,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724258071,0.19758806,880.97,880.27,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724258268,0.19758806,880.97,880.3,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724259268,0.19758806,880.97,880.33,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724260869,0.19758806,880.97,880.32,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724261372,0.19758806,880.97,880.36,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724261871,0.19758806,880.97,880.34,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724262070,0.19758806,880.97,880.37,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724262973,0.19758806,880.97,880.32,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724263173,0.19758806,880.97,880.3,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724263374,0.19758806,880.97,880.28,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724264269,0.19758806,880.97,880.29,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724264874,0.19758806,880.97,880.31,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724265074,0.19758806,880.97,880.33,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724265475,0.19758806,880.97,880.34,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724265676,0.19758806,880.97,880.37,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724266172,0.19758806,880.97,880.38,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724267176,0.19758806,880.97,880.39,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724268178,0.19758806,880.97,880.4,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724269177,0.19758806,880.97,880.41,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724273481,0.19758806,880.97,880.51,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724275280,0.19758806,880.97,880.5,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724275782,0.19758806,880.97,880.51,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724275977,1.596,880.99,880.51,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724276176,1.596,880.99,880.66,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724276376,1.596,880.99,879.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724276377,1.596,880.99,880.68,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724276783,1.596,880.99,880.82,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724277378,1.596,880.99,880.8,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724278080,1.596,880.99,880.79,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724278280,1.596,880.99,880.77,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724278681,1.596,880.99,880.87,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724279281,1.596,880.99,880.84,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724280081,1.596,880.99,880.82,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724281085,1.596,880.99,880.8,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724281986,1.596,880.99,880.81,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724282286,1.596,880.99,880.8,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724282486,1.596,880.99,880.79,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724282883,1.596,880.99,880.8,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724283284,1.596,880.99,880.78,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724284186,1.596,880.99,880.77,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724285189,1.596,880.99,880.76,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724286090,1.596,880.99,880.74,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724287288,1.596,880.99,880.73,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724287790,1.596,880.99,880.72,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724288490,1.596,880.99,880.7,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724289090,1.596,880.99,880.69,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724289592,1.596,880.99,880.71,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724290391,1.596,880.99,880.7,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724291094,1.596,880.99,880.69,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724291289,1.596,880.99,880.71,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724292190,1.596,880.99,880.7,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724292393,1.596,880.99,880.71,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724292593,1.596,880.99,880.84,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724293094,1.596,880.99,880.87,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724293295,1.596,880.99,880.86,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724293696,1.596,880.99,880.87,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724294091,1.596,880.99,880.86,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724294296,1.596,880.99,880.89,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724294909,1.596,880.99,880.92,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724295092,1.596,880.99,879.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724295093,1.596,880.99,880.91,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724295294,1.596,880.99,880.93,0.8440356]
["bitfinex-derivatives","BNBF0:USTF0",1764724295692,1.596,880.99,880.96,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724296198,1.596,880.99,880.93,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724297300,1.596,880.99,880.91,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724297700,1.596,880.99,880.9,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724298195,1.596,880.99,880.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724298196,1.596,880.99,880.87,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724298399,1.596,880.99,880.89,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724298798,1.596,880.99,880.92,1.12113721]
["bitfinex-derivatives","BNBF0:USTF0",1764724299300,1.596,880.99,880.93,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724300200,1.596,880.99,880.91,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724300400,1.596,880.99,880.92,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724301204,0.00845372,881.74,880.9,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724301403,0.1973673,882.31,881.22,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724302098,0.1973673,882.31,881.19,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724303107,0.1973673,882.31,881.16,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724304209,0.1973673,882.31,881.14,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724304507,1.438,882.3,881.14,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724304707,1.438,882.3,881.25,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724304907,1.438,882.3,881.35,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724305106,1.438,882.3,881.32,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724305306,1.438,882.3,881.31,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724306209,1.438,882.3,880.44,0.00995141]
["bitfinex-derivatives","BNBF0:USTF0",1764724306210,1.438,882.3,881.28,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724306707,1.438,882.3,881.27,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724306904,1.438,882.3,881.19,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724307105,1.438,882.3,881.17,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724307806,1.438,882.3,880.29,0.01398534]
["bitfinex-derivatives","BNBF0:USTF0",1764724307807,1.438,882.3,881.18,0.82730321]
["bitfinex-derivatives","BNBF0:USTF0",1764724308204,1.438,882.3,880.3,0.01260322]
["bitfinex-derivatives","BNBF0:USTF0",1764724308205,1.438,882.3,881.16,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724309312,1.438,882.3,881.23,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724310311,1.438,882.3,881.21,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724311210,1.438,882.3,881.19,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724312212,1.438,882.3,881.17,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724313209,1.438,882.3,881.16,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724314218,1.438,882.3,881.15,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724315216,1.438,882.3,880.27,0.00890945]
["bitfinex-derivatives","BNBF0:USTF0",1764724315217,1.438,882.3,881.14,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724316117,1.438,882.3,880.26,0.013918]
["bitfinex-derivatives","BNBF0:USTF0",1764724316118,1.438,882.3,881.13,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724316617,1.438,882.3,881.15,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724317421,1.438,882.3,881.23,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724318019,1.438,882.3,881.07,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724318020,1.438,882.3,881.26,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724318315,1.438,882.3,881.31,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724318719,1.438,882.3,881.32,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724319116,1.438,882.3,881.31,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724319316,1.438,882.3,881.44,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724319521,1.438,882.3,881.28,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724319522,1.438,882.3,881.43,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724319924,1.438,882.3,881.39,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724320119,1.438,882.3,881.38,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724320419,1.438,882.3,881.3,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724320618,1.438,882.3,881.29,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724320822,1.438,882.3,881.24,0.82313053]
["bitfinex-derivatives","BNBF0:USTF0",1764724321318,1.438,882.3,881.14,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724321523,1.438,882.3,880.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724321524,1.438,882.3,881.13,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724322120,1.438,882.3,881.14,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724322323,1.438,882.3,881.13,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724323120,1.438,882.3,881.11,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724323321,1.438,882.3,881.09,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724323626,1.438,882.3,881.05,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724323828,1.438,882.3,881.01,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724324025,1.438,882.3,880.98,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724324221,1.438,882.3,880.99,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724324423,1.438,882.3,880.95,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724325224,1.438,882.3,880.96,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724326025,1.438,882.3,880.95,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724326226,1.438,882.3,880.94,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724326427,1.438,882.3,880.93,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724326827,1.438,882.3,880.91,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724327128,1.438,882.3,880.92,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724327528,1.438,882.3,880.87,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724328227,1.438,882.3,880.89,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724329122,1.438,882.3,880.91,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724329925,1.438,882.3,880.87,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724330126,1.438,882.3,880.89,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724330330,1.438,882.3,880.84,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724330629,1.438,882.3,880.85,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724331225,1.438,882.3,880.86,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724331431,1.438,882.3,880.87,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724332225,1.438,882.3,880.9,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724332426,1.438,882.3,880.91,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724332825,1.438,882.3,880.9,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724333230,1.438,882.3,880.92,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724333426,1.438,882.3,879.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724333427,1.438,882.3,880.93,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724333931,0.19722413,882.74,880.93,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724334130,0.19722413,882.74,880.77,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724334131,0.19722413,882.74,880.95,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724334529,0.19722413,882.74,880.94,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724335128,1.03059973,882.74,880.96,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724335328,0.8333756,882.72,880.95,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724336133,0.8333756,882.71,880.98,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724337134,0.8333756,882.7,881.0,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724337335,0.8333756,882.69,881.0,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724338235,0.8333756,882.64,880.98,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724339137,0.8333756,882.63,880.99,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724340037,0.8333756,882.63,881.0,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724340238,0.961,882.62,881.01,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724340433,0.961,882.62,881.02,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724341137,1.7943756,882.62,881.03,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724341833,0.961,882.62,881.11,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724342337,0.961,882.62,881.12,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724343137,0.961,882.62,881.13,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724343337,0.961,882.62,881.14,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724344340,0.961,882.62,881.15,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724344639,0.961,882.62,881.35,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724345135,0.961,882.62,881.37,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724346142,0.961,882.62,881.38,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724346548,0.961,882.62,881.39,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724347045,0.961,882.62,881.23,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724347046,0.961,882.62,881.38,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724347245,0.961,882.62,881.39,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724347645,0.961,882.62,881.4,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724348146,0.961,882.62,881.42,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724348351,0.961,882.62,881.43,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724348750,0.961,882.62,881.42,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724349149,0.961,882.62,881.44,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724349650,0.961,882.62,881.46,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724350149,0.961,882.62,881.48,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724350549,0.961,882.62,881.49,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724351150,0.961,882.62,881.51,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724351350,0.961,882.62,881.52,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724352052,0.961,882.62,881.57,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724352347,0.961,882.62,881.6,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724352947,0.961,882.62,881.61,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724353147,0.961,882.62,881.63,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724353352,0.961,882.62,881.65,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724353548,0.961,882.62,881.75,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724354051,0.961,882.62,881.77,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724354952,0.961,882.62,881.76,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724355153,0.961,882.62,881.78,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724355651,0.961,882.62,881.77,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724356253,0.961,882.62,881.78,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724357552,0.961,882.62,881.77,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724357754,0.8333756,882.57,881.52,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724358155,0.8333756,882.56,881.53,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724359057,0.8333756,882.54,881.52,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724359262,0.8333756,882.53,881.51,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724359460,0.8333756,882.48,881.46,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724359858,0.8333756,882.44,881.42,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724360052,0.8333756,882.43,881.41,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724360353,0.8333756,882.38,881.36,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724361158,0.8333756,882.39,881.36,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724361459,0.8333756,882.37,881.34,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724362155,0.8333756,882.36,881.33,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724362359,0.8333756,882.36,881.32,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724362560,0.8333756,882.38,881.34,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724362760,0.8333756,882.41,881.38,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724363059,0.8333756,882.41,881.37,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724363752,0.8333756,882.44,881.4,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724363955,0.8333756,882.44,881.41,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724364159,0.8333756,882.46,881.42,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724365357,0.8333756,882.44,881.4,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724366062,0.8333756,882.41,881.37,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724366356,0.8333756,882.41,880.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724366357,0.8333756,882.33,881.29,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724366561,0.8333756,882.31,881.27,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724366762,0.8333756,882.28,881.23,0.82019785]
["bitfinex-derivatives","BNBF0:USTF0",1764724367762,1.12895295,882.44,881.07,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724368058,0.84542065,882.28,881.23,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724368359,0.84542065,882.29,881.22,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724368864,0.84542065,882.28,881.21,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724369966,1.005,882.27,881.21,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724371464,1.005,882.27,881.2,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724371961,1.85042065,882.27,881.19,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724373361,1.85042065,882.27,881.18,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724374262,1.85042065,882.27,881.19,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724374465,1.467,882.26,881.18,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724376074,1.467,882.26,881.2,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724377269,1.467,882.26,881.21,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724378165,1.467,882.26,881.22,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724379269,1.467,882.26,881.23,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724379465,1.467,882.26,881.26,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724381970,1.467,882.26,881.25,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724382167,1.467,882.26,881.26,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724384369,2.31242065,882.26,881.25,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724384768,0.84542065,882.25,881.24,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724386173,0.84542065,882.19,881.18,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724386370,0.84542065,882.19,880.29,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724386371,0.84542065,882.2,881.19,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724387370,0.84542065,882.25,881.23,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724389577,1.467,882.26,881.25,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724389979,1.467,882.26,881.88,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724390180,1.467,882.26,881.98,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724390480,1.467,882.26,882.04,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724390779,1.467,882.26,881.91,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724391278,1.467,882.26,881.89,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724392375,1.467,882.26,881.87,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724392576,1.467,882.26,881.86,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724393379,1.467,882.26,881.84,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724394381,1.467,882.26,881.83,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724395281,1.467,882.26,881.82,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724396387,1.467,882.26,881.81,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724397282,1.467,882.26,881.8,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724397477,1.467,882.26,881.79,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724398483,1.467,882.26,881.78,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724399385,1.467,882.26,881.77,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724399586,1.467,882.26,881.78,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724400487,1.467,882.26,881.77,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724401085,1.467,882.26,881.72,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724401282,1.005,882.27,881.72,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724402384,1.005,882.27,881.71,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724402788,1.005,882.27,881.72,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724403287,1.005,882.27,881.67,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724403484,1.005,882.27,881.66,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724403990,1.434,882.26,881.66,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724405391,1.434,882.26,881.65,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724405593,1.434,882.26,881.66,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724405795,1.434,882.26,881.7,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724406193,1.434,882.26,881.73,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724406396,1.434,882.26,881.72,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724407293,1.434,882.26,881.7,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724410395,1.434,882.26,881.69,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724412501,1.434,882.26,881.68,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724414401,1.434,882.26,881.67,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724416506,1.434,882.26,881.66,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724417205,1.434,882.26,881.65,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724417804,1.434,882.26,881.66,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724419403,1.434,882.26,881.65,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724421112,1.434,882.26,880.77,0.01238005]
["bitfinex-derivatives","BNBF0:USTF0",1764724421113,1.434,882.26,881.72,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724422009,1.434,882.26,881.75,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724422608,1.434,882.26,881.77,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724423411,1.434,882.26,881.78,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724423707,1.434,882.26,880.83,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724423708,1.434,882.26,881.79,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724424612,1.434,882.26,880.91,0.01236387]
["bitfinex-derivatives","BNBF0:USTF0",1764724424613,1.434,882.26,881.8,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724425213,1.434,882.26,881.79,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724429013,1.434,882.26,881.77,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724429317,1.434,882.26,881.74,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724429517,1.434,882.26,881.75,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724430113,1.434,882.26,881.73,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724430315,1.434,882.26,881.67,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724431317,1.434,882.26,881.68,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724432618,1.434,882.26,881.69,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724433320,1.434,882.26,881.7,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724433519,1.181,882.25,881.7,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724434318,1.181,882.25,881.72,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724435535,1.181,882.25,881.73,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724436462,1.181,882.25,881.74,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724437321,1.181,882.25,881.75,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724437527,1.181,882.25,881.76,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724438026,0.928,882.24,881.76,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724438429,0.928,882.24,881.78,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724438928,0.928,882.24,881.81,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724439327,0.928,882.24,881.82,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724440729,0.928,882.24,881.8,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724441434,0.928,882.24,881.82,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724442332,0.928,882.24,881.84,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724443228,0.928,882.24,881.86,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724444534,0.928,882.24,881.88,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724445434,0.928,882.24,881.91,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724446431,0.928,882.24,881.94,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724446831,0.928,882.24,881.82,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724447037,0.928,882.24,881.8,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724447231,0.928,882.24,881.84,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724447440,0.928,882.24,881.77,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724448338,0.928,882.24,881.83,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724448833,0.928,882.24,881.82,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724449339,0.928,882.24,881.88,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724449535,0.928,882.24,881.87,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724449733,0.928,882.24,881.88,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724449938,0.928,882.24,881.85,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724450139,0.928,882.24,881.83,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724450334,0.928,882.24,881.76,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724451336,0.928,882.24,881.75,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724452038,0.928,882.24,881.76,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724452244,0.928,882.24,881.83,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724452538,0.928,882.24,881.82,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724452842,0.928,882.24,881.81,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724453439,0.928,882.24,881.8,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724453637,0.928,882.24,881.78,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724455042,0.928,882.24,881.79,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724455744,1.181,882.25,881.79,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724456239,1.181,882.25,881.83,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724456540,1.181,882.25,880.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724456541,1.181,882.25,881.85,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724456745,1.181,882.25,881.93,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724457945,0.977,882.24,881.93,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724462949,0.977,882.24,881.91,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724463144,0.977,882.24,881.75,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724463145,0.977,882.24,881.9,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724463345,0.977,882.24,881.85,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724463548,0.977,882.24,881.84,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724463749,0.977,882.24,881.79,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724464446,0.977,882.24,881.78,0.833011]
["bitfinex-derivatives","BNBF0:USTF0",1764724464945,0.977,882.24,881.63,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724465250,0.977,882.24,881.78,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724466145,0.977,882.24,881.79,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724467348,0.977,882.24,881.78,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724468950,0.977,882.24,881.79,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724469249,0.977,882.24,881.78,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724470157,0.977,882.24,881.77,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724471555,0.977,882.24,881.76,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724475257,0.977,882.24,881.75,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724477854,0.977,882.24,881.76,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724478058,1.37,882.23,881.76,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724479254,1.37,882.23,881.75,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724479554,1.37,882.23,881.69,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724482368,1.37,882.23,880.81,0.01271609]
["bitfinex-derivatives","BNBF0:USTF0",1764724482369,1.37,882.23,881.68,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724484375,1.37,882.23,881.69,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724485179,1.37,882.23,881.68,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724485379,1.37,882.23,881.69,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724485575,1.37,882.23,881.68,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724486178,1.37,882.23,881.69,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724486783,1.37,882.23,881.7,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724488081,1.37,882.23,881.69,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724488479,1.37,882.23,881.7,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724490285,1.37,882.23,881.71,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724492082,1.37,882.23,881.72,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724492787,1.37,882.23,881.71,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724493690,0.872,882.22,881.71,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724494089,0.872,882.22,881.67,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724494292,0.872,882.22,881.62,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724494591,0.872,882.22,881.61,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724495186,0.872,882.22,881.6,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724495389,0.872,882.22,881.61,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724496305,0.872,882.22,881.62,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724496793,0.872,882.22,881.61,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724497294,0.872,882.22,881.62,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724499794,0.872,882.22,881.61,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724500098,0.872,882.22,881.56,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724500296,0.872,882.22,881.52,0.83230267]
["bitfinex-derivatives","BNBF0:USTF0",1764724501694,0.872,882.22,881.36,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724501895,0.872,882.22,881.52,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724502299,0.872,882.22,881.51,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724502496,0.872,882.22,881.53,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724502894,0.872,882.22,881.52,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724503100,0.872,882.22,881.53,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724503403,0.872,882.22,880.65,0.01472777]
["bitfinex-derivatives","BNBF0:USTF0",1764724503404,0.872,882.22,881.74,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724503897,0.872,882.22,881.69,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724504503,0.872,882.22,881.64,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724504702,0.872,882.22,881.91,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724504898,0.872,882.22,881.93,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724505602,0.872,882.22,881.95,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724505802,0.872,882.22,881.96,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724506196,0.872,882.22,881.95,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724506402,0.872,882.22,881.94,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724506702,0.872,882.22,881.95,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724506904,0.872,882.22,881.94,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724507906,0.872,882.22,881.95,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724508303,0.872,882.22,881.94,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724508811,0.872,882.22,881.78,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724508812,0.872,882.22,881.93,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724509114,0.872,882.22,881.85,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724509606,0.872,882.22,881.86,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724511213,0.872,882.22,881.85,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724512913,1.37,882.23,881.85,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724514616,1.37,882.23,881.86,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724515618,1.37,882.23,881.87,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724520440,1.37,882.23,881.88,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724520631,1.37,882.23,881.93,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724520926,1.37,882.23,882.03,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724521229,0.19722245,882.46,882.03,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724521430,0.19722245,882.46,882.02,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724522630,0.19722245,882.46,881.97,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724523331,0.19722245,882.46,881.95,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724523828,0.19722245,882.46,881.96,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724525030,0.19722245,882.46,881.95,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724525231,0.19722245,882.46,881.94,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724525432,0.19722245,882.46,881.93,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724525727,0.19722245,882.46,881.84,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724526829,0.19722245,882.46,881.68,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724526830,0.19722245,882.46,881.85,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724528530,0.19722245,882.46,881.86,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724528834,0.19722245,882.46,881.85,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724529234,0.19722245,882.46,881.86,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724529428,0.19722245,882.46,881.85,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724530637,0.19722245,882.46,881.84,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724530838,0.19722245,882.46,881.82,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724531038,0.19722245,882.46,881.77,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724531438,0.19722245,882.46,881.73,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724532047,0.19722245,882.46,881.69,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724532344,0.84714261,882.27,881.4,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724532837,0.84714261,882.28,881.41,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724533034,0.84714261,882.29,881.42,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724533239,0.84714261,882.3,881.4,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724533941,0.84714261,882.29,881.39,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724534233,0.84714261,882.3,881.38,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724534434,0.84714261,882.31,881.38,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724535340,0.84714261,882.33,881.38,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724535542,1.04436506,882.46,881.5,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724536235,0.84714261,882.45,881.5,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724536539,0.84714261,882.38,881.42,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724537247,0.84714261,882.39,881.41,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724538543,0.84714261,882.39,881.4,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724539240,0.84714261,882.4,881.4,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724540443,0.84714261,882.42,881.4,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724542243,0.84714261,882.42,881.39,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724542539,0.84714261,882.43,881.39,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724542843,0.84714261,882.42,881.38,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724543045,0.84714261,882.33,881.3,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724543241,0.84714261,882.34,881.29,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724543444,0.84714261,882.28,881.23,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724544346,0.84714261,882.31,881.23,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724545445,0.84714261,882.32,881.22,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724545746,0.84714261,882.3,881.21,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724545941,0.84714261,882.29,881.2,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724546141,0.84714261,882.27,881.17,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724546342,0.84714261,882.24,881.12,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724547247,0.84714261,882.25,881.11,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724548243,0.84714261,882.26,881.1,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724548448,0.84714261,882.27,881.1,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724549342,0.84714261,882.27,881.09,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724549545,0.84714261,882.27,880.93,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724549546,0.84714261,882.28,881.08,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724550343,0.84714261,882.29,881.07,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724551444,0.84714261,882.3,881.07,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724552452,0.84714261,882.31,881.06,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724553450,0.84714261,882.31,881.05,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724554250,0.84714261,882.32,881.04,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724555246,0.84714261,882.33,881.04,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724555445,0.84714261,882.34,881.04,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724556446,0.84714261,882.34,881.03,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724556647,0.84714261,882.44,881.13,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724557546,0.84714261,882.44,881.12,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724558352,0.84714261,882.36,881.04,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724559247,0.84714261,882.37,881.04,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724559453,0.84714261,882.37,881.03,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724560752,1.34,882.36,881.03,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724560952,9.99557963,882.36,881.03,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724561648,9.99557963,882.36,881.05,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724562355,9.99557963,882.36,881.04,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724564255,9.99557963,882.36,881.03,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724564757,9.99557963,882.36,881.17,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724565356,9.99557963,882.36,881.18,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724566551,9.99557963,882.36,881.02,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724566552,9.99557963,882.36,881.19,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724568256,9.99557963,882.36,881.2,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724568955,1.176,882.35,881.2,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724570356,1.176,882.35,881.21,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724571158,1.176,882.35,881.2,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724572657,1.176,882.35,881.12,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724574262,1.176,882.35,881.13,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724575160,0.84714261,882.34,881.06,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724575362,0.84714261,882.32,881.04,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724575565,0.84714261,882.32,881.05,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724575761,0.84714261,882.31,881.03,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724575964,0.84714261,882.3,881.03,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724576367,0.84714261,882.24,880.97,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724576765,0.84714261,882.31,881.04,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724577864,0.84714261,882.24,880.97,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724578266,0.84714261,882.24,880.82,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724578267,0.84714261,882.23,880.98,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724580364,0.84714261,882.23,880.99,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724581165,0.84714261,882.25,881.01,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724581361,0.84714261,882.23,881.02,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724581764,1.176,882.35,881.21,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724582365,1.176,882.35,881.23,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724583264,1.176,882.35,881.24,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724584265,1.176,882.35,881.26,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724584564,1.176,882.35,881.27,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724584864,1.176,882.35,881.28,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724585259,1.176,882.35,880.96,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724585260,1.176,882.35,881.3,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724586371,2.02314261,882.35,881.32,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724587264,0.84714261,882.33,881.33,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724588266,0.84714261,882.31,881.35,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724588665,0.84714261,882.32,881.36,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724588863,1.176,882.35,881.46,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724589263,1.176,882.35,881.48,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724589868,1.176,882.35,881.47,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724590467,1.176,882.35,881.49,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724591267,2.02314261,882.35,881.51,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724591464,0.84714261,882.31,881.47,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724591663,1.176,882.35,881.42,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724591664,0.84714261,882.26,881.42,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724591864,0.84714261,882.24,881.4,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724592268,0.84714261,882.18,881.37,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724592563,0.84714261,882.15,881.34,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724596270,0.84714261,882.14,881.34,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724598269,0.84714261,882.14,881.35,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724599476,0.84714261,882.13,881.35,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724602276,0.84714261,882.13,881.36,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724604178,0.84714261,882.12,881.36,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724604382,0.84714261,882.13,881.36,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724605380,0.84714261,882.13,881.35,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724605780,0.84714261,882.12,881.35,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724607185,0.84714261,882.16,881.38,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724607383,0.84714261,882.16,881.39,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724607680,0.19731359,881.97,881.39,0.83315106]
["bitfinex-derivatives","BNBF0:USTF0",1764724608485,0.19731359,881.97,881.24,1.10307095]
["bitfinex-derivatives","BNBF0:USTF0",1764724608686,0.19731359,881.97,881.39,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724610084,0.19731359,881.97,881.4,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724611382,0.19731359,881.97,881.41,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724612586,0.19731359,881.97,881.4,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724613286,0.19731359,881.97,881.41,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724613785,0.19731359,881.97,881.4,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724620185,0.19731359,881.97,881.41,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724620787,0.19731359,881.97,881.4,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724623993,0.19731359,881.97,881.39,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724624289,0.19731359,881.97,881.35,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724629594,0.19731359,881.97,881.32,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724630995,0.19731359,881.97,881.33,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724631199,0.19731359,881.97,881.36,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724631596,0.19731359,881.97,881.39,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724631800,0.19731359,881.97,881.53,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724632097,0.84825414,882.26,881.53,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724632298,0.19729513,882.1,881.55,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724632499,0.19729513,882.1,881.56,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724633296,0.19729513,882.1,881.58,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724634202,0.19729513,882.1,881.62,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724634501,0.19729513,882.1,881.66,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724635201,0.19729513,882.1,880.78,0.0105826]
["bitfinex-derivatives","BNBF0:USTF0",1764724635202,0.19729513,882.1,881.65,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724635803,0.19729513,882.1,881.66,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724636299,0.19724257,882.28,881.66,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724637004,0.19724257,882.28,881.65,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724637205,0.19724257,882.28,881.64,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724638113,0.19724257,882.28,881.63,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724639407,0.19724257,882.28,881.64,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724641308,0.19724257,882.28,881.63,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724643406,0.19724257,882.28,881.62,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724643913,0.19724257,882.28,881.61,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724644112,0.19724257,882.28,881.62,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724644618,0.19724257,882.28,881.69,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724644816,0.19724257,882.28,881.73,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724645217,0.19724257,882.28,881.72,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724646213,0.19724257,882.28,881.7,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724647121,0.19724257,882.28,881.69,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724648022,0.19724257,882.28,881.68,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724649214,0.19724257,882.28,881.67,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724651119,0.19724257,882.28,881.66,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724653214,0.19724257,882.28,881.65,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724655213,0.19724257,882.28,881.64,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724657216,0.19724257,882.28,881.63,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724658317,0.19724257,882.28,881.61,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724658616,0.19724257,882.28,881.56,0.83399744]
["bitfinex-derivatives","BNBF0:USTF0",1764724659319,0.19724257,882.28,881.56,0.82948137]
["bitfinex-derivatives","BNBF0:USTF0",1764724663330,0.19724257,882.28,881.55,0.82948137]
["bitfinex-derivatives","BNBF0:USTF0",1764724663525,1.233,882.27,881.42,0.82948137]
["bitfinex-derivatives","BNBF0:USTF0",1764724663927,0.65417411,882.26,880.94,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724664122,0.65417411,882.25,880.95,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724664428,0.65417411,882.24,880.95,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724664625,0.65417411,882.23,880.95,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724664827,0.65417411,882.22,880.95,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724665026,0.65417411,882.21,880.96,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724665230,0.65417411,882.2,880.98,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724665430,0.65417411,882.19,880.98,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724665630,0.65417411,882.18,880.98,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724665831,0.65417411,882.17,880.98,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724666032,0.65417411,882.16,880.98,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724666326,0.65417411,882.15,880.98,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724666531,0.65417411,882.14,880.98,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724666735,0.65417411,882.13,880.98,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724666932,0.65417411,882.12,881.01,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724667134,0.65417411,882.11,881.01,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724667429,0.65417411,882.1,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724667633,1.233,882.27,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724667932,0.65370923,882.26,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724668131,0.65370923,882.25,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724668331,0.65370923,882.24,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724668631,0.65370923,882.23,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724668828,0.65370923,882.22,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724669029,0.65370923,882.21,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724669228,0.65370923,882.2,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724669430,0.65370923,882.19,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724669628,0.65370923,882.18,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724669828,0.65370923,882.17,881.03,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724670028,0.65370923,882.16,881.03,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724670228,0.65370923,882.15,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724670430,0.65370923,882.14,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724670730,1.233,882.27,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724671030,0.65378139,882.26,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724671234,0.65378139,882.25,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724671449,0.65378139,882.24,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724671636,0.65378139,882.23,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724671831,0.65378139,882.22,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724672031,0.65378139,882.21,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724672232,0.65378139,882.2,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724672434,0.65378139,882.19,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724672636,0.65378139,882.18,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724672931,0.65378139,882.17,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724673232,0.65378139,882.16,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724673435,0.65378139,882.15,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724673644,0.65378139,882.14,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724673932,0.65378139,882.13,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724674235,0.65378139,882.12,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724674438,1.233,882.27,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724674738,0.65392787,882.26,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724674930,0.65392787,882.25,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724675133,0.65392787,882.24,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724675331,0.65392787,882.23,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724675530,0.65392787,882.22,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724675735,0.65392787,882.21,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724676036,0.65392787,882.2,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724676236,0.65392787,882.19,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724676434,0.65392787,882.18,881.09,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724676638,0.65392787,882.17,881.09,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724676839,0.65392787,882.16,881.09,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724677033,0.65392787,882.15,881.09,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724677340,0.65392787,882.14,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724677536,0.65392787,882.13,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724677740,0.65392787,882.12,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724677935,0.65392787,882.11,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724678139,0.65392787,882.1,881.03,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724678335,0.65392787,882.09,881.03,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724678640,0.65392787,882.08,881.03,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724678935,0.65392787,882.07,881.03,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724679240,0.65392787,882.06,881.04,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724679842,0.65392787,882.06,881.05,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724680437,1.138,882.07,881.06,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724681838,1.138,882.07,881.23,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724682444,1.138,882.07,881.27,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724683844,1.138,882.07,881.26,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724684046,1.138,882.07,881.23,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724684244,1.138,882.07,881.22,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724685352,1.138,882.07,881.18,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724686544,1.138,882.07,881.13,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724687144,1.138,882.07,881.14,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724687360,0.65486164,882.06,881.13,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724687542,0.65486164,882.05,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724687743,0.65486164,882.04,881.06,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724687942,0.65486164,882.03,881.06,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724688244,1.138,882.07,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724688245,0.65486164,882.02,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724688442,0.65486164,882.01,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724688641,0.65486164,882.0,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724688846,0.65486164,881.99,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724689042,0.65486164,881.98,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724689246,0.65486164,881.98,880.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724689247,0.65486164,881.97,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724689443,0.65486164,881.96,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724689647,1.138,882.07,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724689847,0.65528538,882.06,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724690047,0.65528538,882.05,881.08,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724690248,0.65528538,882.04,881.1,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724690449,0.65528538,882.03,881.1,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724690748,0.65528538,882.02,881.1,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724690948,0.65528538,882.01,881.1,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724691248,0.65528538,882.0,881.12,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724691551,0.65528538,881.99,881.12,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724691746,0.65528538,881.98,881.12,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724691947,0.65528538,881.97,881.13,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724692144,0.65528538,881.96,881.14,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724692449,0.65528538,881.96,879.66,5.61927002]
["bitfinex-derivatives","BNBF0:USTF0",1764724692450,1.138,882.07,881.16,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724692645,0.65586412,882.06,881.16,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724692948,0.65586412,882.05,881.18,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724693149,0.65586412,882.04,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724693349,1.138,882.07,881.23,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724693546,1.138,882.07,881.3,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724695049,1.233,882.27,881.3,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724695250,0.65582565,882.26,881.3,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724695445,0.65582565,882.25,881.3,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724695752,0.65582565,882.24,881.3,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724695950,0.65582565,882.23,881.3,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724696149,0.65582565,882.22,881.3,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724696350,0.65582565,882.21,881.23,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724696547,0.65582565,882.2,881.21,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724696751,0.65582565,882.19,881.2,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724696948,0.65582565,882.18,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724697250,0.65582565,882.17,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724697448,0.65582565,882.16,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724697646,0.65582565,882.15,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724697852,0.65582565,882.14,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724698150,0.65582565,882.13,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724698356,0.65582565,882.12,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724698547,0.65582565,882.11,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724698746,0.65582565,882.1,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724698947,0.65582565,882.09,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724699250,0.65582565,882.08,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724699452,0.65582565,882.07,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724699650,0.65582565,882.06,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724699851,0.65582565,882.05,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724700051,0.65582565,882.04,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724700348,0.65582565,882.03,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724700552,0.65582565,882.02,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724700847,0.65582565,882.01,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724701152,0.65582565,882.0,881.19,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724701351,0.65582565,881.99,881.17,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724701548,0.65582565,881.98,881.13,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724701752,0.65582565,881.97,881.13,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724701951,0.65582565,881.96,881.13,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724702151,0.65582565,881.95,881.13,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724702447,0.65582565,881.94,881.13,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724702647,0.65582565,881.93,881.13,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724702852,1.02,882.19,881.14,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724703048,0.65705728,882.18,881.14,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724703253,0.65705728,882.17,881.14,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724703556,0.65705728,882.16,881.14,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724703753,0.8450302,882.11,881.04,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724703962,0.65705728,882.1,881.04,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724704162,0.65705728,882.09,881.02,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724704355,0.65705728,882.08,881.01,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724704564,0.65705728,882.07,881.0,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724704751,0.65705728,882.07,880.13,0.01122923]
["bitfinex-derivatives","BNBF0:USTF0",1764724704752,0.65705728,882.06,880.99,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724705061,0.65705728,882.05,880.99,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724705362,0.65705728,882.04,880.98,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724705556,0.8450302,881.99,880.89,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724705752,0.65705728,881.98,880.89,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724705954,0.65705728,881.97,880.93,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724706152,0.65705728,881.96,880.92,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724706452,0.65705728,881.95,880.92,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724706652,0.65705728,881.94,880.92,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724706852,0.65705728,881.93,880.92,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724707050,0.65705728,881.92,880.92,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724707251,0.65705728,881.91,880.91,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724707452,0.65705728,881.9,880.91,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724707751,0.65705728,881.89,880.94,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724708057,0.65705728,881.88,880.93,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724708257,0.65705728,881.87,880.89,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724708456,0.65705728,881.86,880.89,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724708656,0.65705728,881.85,880.89,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724708851,0.65705728,881.84,880.89,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724709057,0.65705728,881.83,880.89,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724709257,0.65705728,881.82,880.88,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724709457,0.65705728,881.81,880.88,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724709656,0.65705728,881.8,880.88,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724709853,0.65705728,881.79,880.88,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724710054,0.65705728,881.78,880.88,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724710357,0.8450302,882.08,880.88,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724710559,0.64338491,882.07,880.88,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724710852,0.64338491,882.06,880.89,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724711059,0.64338491,882.05,880.89,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724711258,0.64338491,882.04,880.88,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724711459,0.64338491,882.03,880.87,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724711657,0.64338491,882.02,880.87,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724711858,0.64338491,882.01,880.87,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724712158,0.64338491,882.0,880.87,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724712354,0.64338491,881.99,880.87,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724712552,0.64338491,881.98,880.87,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724712756,0.64338491,881.97,880.87,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724712959,0.64338491,881.96,880.87,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724713156,0.64338491,881.95,880.86,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724713355,0.64338491,881.94,880.86,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724713554,0.64338491,881.93,880.86,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724713858,1.02,882.19,880.23,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724713859,0.64338491,881.92,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724714058,0.64338491,881.91,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724714258,0.64338491,881.9,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724714455,0.64338491,881.89,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724714659,0.64338491,881.88,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724714859,0.64338491,881.87,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724715158,0.64338491,881.86,880.84,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724715357,0.64338491,881.85,880.84,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724715556,0.64338491,881.84,880.84,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724715755,0.64338491,881.83,880.84,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724715955,0.8450302,882.09,880.84,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724715956,0.64338491,881.82,880.84,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724716155,0.64338491,881.81,880.84,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724716355,0.8450302,882.09,880.84,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724717355,0.8450302,882.09,880.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724717356,0.64299733,882.08,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724717557,0.64299733,882.07,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724717856,0.64299733,882.06,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724718159,0.64299733,882.05,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724718357,0.64299733,882.04,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724718557,0.64299733,882.03,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724718759,0.8450302,882.11,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724718760,0.64299733,882.02,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724719059,0.64299733,882.01,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724719262,0.64299733,882.0,880.84,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724719455,0.64299733,881.99,880.84,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724719655,0.64299733,881.98,880.84,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724719856,0.64299733,881.97,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724720156,0.64299733,881.96,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724720359,0.64299733,881.95,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724720659,0.64299733,881.94,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724720858,0.64299733,881.93,880.85,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724721156,1.02,882.19,881.0,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724721358,0.6427489,882.18,881.0,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724721559,0.6427489,882.17,881.0,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724721756,0.6427489,882.16,881.0,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724721958,0.6427489,882.15,880.99,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724722156,0.6427489,882.14,880.99,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724722356,0.6427489,882.13,880.99,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724722560,0.6427489,882.12,880.99,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724722759,0.6427489,882.11,881.03,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724722961,0.6427489,882.1,881.03,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724723158,0.6427489,882.09,881.04,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724723363,0.6427489,882.08,881.04,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724723563,0.6427489,882.07,881.04,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724723763,0.6427489,882.06,881.04,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724723963,0.6427489,882.05,881.04,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724724165,0.6427489,882.04,881.04,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724724461,1.02,882.19,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724724664,0.64274561,882.18,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724724862,1.02,882.19,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724724863,0.64274561,882.17,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724725061,0.64274561,882.16,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724725261,0.64274561,882.15,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724725462,0.64274561,882.14,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724725665,0.64274561,882.13,881.07,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724725973,1.02,882.19,881.23,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724727261,1.02,882.19,881.27,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724727767,1.062,882.18,881.31,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724729965,1.062,882.18,881.32,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724730169,1.062,882.18,881.38,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724730369,1.062,882.18,881.4,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724730565,1.062,882.18,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724730566,1.062,882.18,881.43,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724730865,1.062,882.18,881.48,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724731069,1.062,882.18,881.5,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724731270,1.062,882.18,881.49,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724731472,1.062,882.18,881.64,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724732271,1.062,882.18,881.63,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724733174,1.062,882.18,881.61,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724734376,1.062,882.18,881.6,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724734872,1.062,882.18,881.61,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724735374,1.062,882.18,881.59,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724735875,1.062,882.18,881.6,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724736076,1.062,882.18,881.61,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724736276,1.062,882.18,881.59,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724737273,1.062,882.18,881.58,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724737673,1.062,882.18,881.57,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724737877,1.062,882.18,881.56,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724738079,1.062,882.18,881.53,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724738278,1.062,882.18,881.52,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724738977,1.062,882.18,881.53,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724739175,1.062,882.18,881.51,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724739378,1.062,882.18,881.43,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724740775,1.062,882.18,881.44,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724740975,1.062,882.18,881.43,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724741276,1.062,882.18,881.42,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724742580,1.107,882.17,881.4,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724742784,1.107,882.17,881.31,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724742984,1.107,882.17,881.32,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724743983,1.107,882.17,881.31,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724745287,1.107,882.17,881.32,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724747181,1.107,882.17,881.33,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724748188,1.107,882.17,881.34,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724748388,1.107,882.17,880.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724748389,1.107,882.17,881.33,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724752286,1.107,882.17,881.32,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724753090,1.107,882.17,881.33,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724753291,1.107,882.17,881.32,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724755587,1.107,882.17,881.28,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724755792,1.107,882.17,881.27,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724755986,1.107,882.17,881.25,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724756191,1.107,882.17,881.23,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724756592,1.107,882.17,881.22,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724756788,1.107,882.17,881.17,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724757692,1.224,882.16,881.17,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724758094,1.224,882.16,881.11,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724758395,1.224,882.16,881.12,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724761295,1.224,882.16,881.14,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724763295,1.224,882.16,880.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724763296,1.224,882.16,881.29,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724765096,1.224,882.16,881.3,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724767196,1.224,882.16,881.31,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724767498,1.224,882.16,881.23,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724768698,1.224,882.16,881.24,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724768896,1.224,882.16,881.25,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724769100,1.224,882.16,881.4,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724771201,1.224,882.16,881.41,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724772296,1.224,882.16,881.43,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724772704,1.224,882.16,881.56,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724773299,1.224,882.16,881.57,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724774102,1.224,882.16,881.58,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724775002,1.224,882.16,881.57,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724775203,1.224,882.16,881.58,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724776201,1.224,882.16,881.59,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724777000,1.224,882.16,881.64,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724777206,0.854,882.15,881.64,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724777400,0.854,882.15,881.65,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724777605,0.854,882.15,881.56,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724777906,0.854,882.15,881.48,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724778102,0.854,882.15,881.5,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724779206,0.854,882.15,881.51,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724779806,0.854,882.15,881.61,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724780305,0.854,882.15,881.62,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724780803,0.854,882.15,881.61,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724781201,0.854,882.15,881.62,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724782402,0.854,882.15,881.63,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724782604,0.854,882.15,881.71,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724783709,0.854,882.15,881.7,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724783904,0.854,882.15,881.72,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724784104,0.854,882.15,881.73,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724784607,0.854,882.15,880.94,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724784608,0.854,882.15,881.74,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724785104,0.854,882.15,881.79,1.10759921]
["bitfinex-derivatives","BNBF0:USTF0",1764724785308,0.07893772,882.15,882.01,1.67970546]
["bitfinex-derivatives","BNBF0:USTF0",1764724785508,0.07893772,882.15,880.63,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764724785509,0.07893772,882.15,882.12,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724785709,1.224,882.16,882.12,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724786205,1.224,882.16,882.0,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724787108,1.224,882.16,881.98,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724787308,1.224,882.16,881.99,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724787510,1.224,882.16,881.95,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724788003,1.224,882.16,881.94,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724788209,1.224,882.16,881.92,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724789110,1.224,882.16,881.91,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724789310,1.224,882.16,881.92,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724790107,1.224,882.16,881.97,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724790307,1.224,882.16,881.95,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724791312,1.224,882.16,881.93,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724792112,1.224,882.16,881.92,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724793113,1.224,882.16,881.91,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724793413,1.224,882.16,881.9,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724794111,1.224,882.16,881.89,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724794613,1.224,882.16,881.85,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724794814,1.224,882.16,881.77,1.10659989]
["bitfinex-derivatives","BNBF0:USTF0",1764724795414,1.224,882.16,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724795811,1.224,882.16,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724797914,1.224,882.16,880.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724798414,1.224,882.16,880.79,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724798911,1.224,882.16,880.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724799810,1.224,882.16,880.47,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764724799811,1.224,882.16,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724801016,0.19717719,882.95,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724801414,0.8450302,883.35,881.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724801712,0.19714368,883.1,881.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724801917,0.69679908,883.09,881.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724802117,0.69679908,883.08,881.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724802414,0.19713419,883.22,881.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724802614,0.69647349,883.21,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724802817,0.69647349,883.2,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724803013,0.69647349,883.19,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724803314,0.19713419,883.22,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724803315,1.61747349,883.18,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724803515,0.69647349,883.17,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724803814,0.921,883.18,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724804213,0.921,883.18,881.15,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724804616,0.921,883.18,881.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724804815,1.346,883.17,881.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724805320,1.346,883.17,881.11,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724805622,1.346,883.17,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724806222,1.346,883.17,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724807118,1.346,883.17,881.06,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724807722,1.346,883.17,881.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724808319,1.346,883.17,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724808718,1.346,883.17,881.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724809319,1.346,883.17,881.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724810020,1.346,883.17,881.6,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724810324,1.346,883.17,881.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724811324,1.346,883.17,881.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724812527,1.346,883.17,881.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724813923,1.346,883.17,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724814625,1.346,883.17,881.24,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724815422,1.346,883.17,881.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724816524,1.346,883.17,881.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724817633,1.346,883.17,881.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724818229,1.346,883.17,881.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724818725,1.346,883.17,881.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724819130,1.346,883.17,881.25,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724819730,1.346,883.17,881.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724820332,1.346,883.17,881.19,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724820831,1.346,883.17,880.88,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764724820832,1.346,883.17,881.15,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724821828,1.346,883.17,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724822230,1.346,883.17,881.03,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724822435,1.174,883.16,881.03,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724823238,1.174,883.16,881.19,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724823838,1.174,883.16,881.11,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724824339,1.174,883.16,881.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724825537,1.174,883.16,881.06,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724826437,1.174,883.16,881.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724827542,1.174,883.16,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724828043,1.174,883.16,881.11,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724828639,1.174,883.16,881.13,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724829644,1.174,883.16,881.14,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724830539,1.174,883.16,881.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724831245,1.174,883.16,881.15,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724831640,1.174,883.16,881.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724832041,1.174,883.16,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724832740,1.174,883.16,881.19,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724833247,1.174,883.16,881.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724833647,1.174,883.16,881.15,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724834746,1.174,883.16,881.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724835247,1.174,883.16,881.19,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724835645,1.174,883.16,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724836148,1.174,883.16,881.24,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724836951,1.174,883.16,881.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724837248,1.174,883.16,881.29,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724838346,1.174,883.16,881.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724839250,1.174,883.16,881.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724839849,1.174,883.16,881.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724840448,1.174,883.16,881.62,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724841448,1.174,883.16,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724842153,0.911,883.15,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724842453,0.911,883.15,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724843150,0.911,883.15,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724843556,0.911,883.15,881.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724843957,0.911,883.15,881.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724844553,0.911,883.15,881.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724845256,0.911,883.15,881.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724845554,0.911,883.15,881.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724846153,0.911,883.15,881.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724846552,0.911,883.15,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724847256,0.911,883.15,881.05,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764724847257,0.911,883.15,881.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724848253,0.911,883.15,881.4,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724848756,0.911,883.15,881.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724849158,0.911,883.15,881.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724849658,0.911,883.15,881.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724850258,0.911,883.15,881.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724851760,0.911,883.15,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724852361,0.911,883.15,881.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724852862,0.911,883.15,881.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724853361,0.911,883.15,881.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724854362,0.911,883.15,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724855465,0.911,883.15,881.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724856065,0.911,883.15,881.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724856666,0.911,883.15,881.59,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724856962,0.911,883.15,881.6,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724857467,0.911,883.15,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724858064,0.911,883.15,881.64,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724858665,0.911,883.15,881.67,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724859566,0.911,883.15,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724860067,0.911,883.15,881.71,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724861766,0.911,883.15,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724862165,0.911,883.15,881.74,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724863270,0.911,883.15,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724864368,0.911,883.15,881.71,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724865364,0.911,883.15,881.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724865664,0.911,883.15,881.79,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764724865968,0.911,883.15,882.11,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724866268,0.911,883.15,883.02,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724868962,0.911,883.15,883.03,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724870364,0.911,883.15,883.02,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724870570,0.911,883.15,883.0,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724870770,0.911,883.15,882.92,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724871169,0.911,883.15,882.93,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724872868,0.911,883.15,882.91,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724873071,0.911,883.15,882.89,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724873274,0.911,883.15,882.81,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724873667,0.911,883.15,882.77,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724874574,0.911,883.15,882.76,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724874776,0.911,883.15,881.66,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764724874777,0.911,883.15,882.74,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724874975,0.911,883.15,882.73,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724875275,0.911,883.15,882.74,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724876075,0.954,883.14,882.73,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724876277,0.954,883.14,882.74,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724876672,0.954,883.14,882.66,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724877276,0.954,883.14,882.67,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724878278,0.954,883.14,882.65,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724878475,0.954,883.14,882.64,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724878682,0.954,883.14,882.63,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724879180,0.954,883.14,882.47,1.65150837]
["bitfinex-derivatives","BNBF0:USTF0",1764724879181,0.954,883.14,882.64,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724879682,0.954,883.14,882.66,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724879878,0.954,883.14,882.69,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724880182,0.954,883.14,882.53,1.65150837]
["bitfinex-derivatives","BNBF0:USTF0",1764724880183,0.954,883.14,882.7,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724880477,0.954,883.14,882.73,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724881785,0.954,883.14,882.72,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724882680,0.954,883.14,882.71,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724883182,0.954,883.14,882.73,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724883386,0.954,883.14,882.74,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724890384,0.954,883.14,882.76,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724891888,0.954,883.14,882.81,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724892089,0.954,883.14,882.8,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724892586,0.954,883.14,882.79,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724893289,0.954,883.14,882.77,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724894485,0.954,883.14,882.78,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724896190,0.954,883.14,882.79,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724899395,0.954,883.14,882.8,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724899994,0.954,883.14,882.79,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724900494,0.954,883.14,882.8,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724901190,0.954,883.14,882.79,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724904494,0.954,883.14,882.8,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724905500,0.954,883.14,882.82,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724906000,0.954,883.14,882.94,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724906900,0.954,883.14,882.93,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724909204,0.954,883.14,882.92,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724910005,0.954,883.14,882.85,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724910504,0.954,883.14,882.83,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724910706,0.954,883.14,882.79,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724911505,0.954,883.14,882.75,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724912505,0.954,883.14,882.73,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724912699,0.954,883.14,882.68,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724913001,0.954,883.14,882.69,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724913604,0.954,883.14,882.68,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724913804,0.954,883.14,882.52,1.65150837]
["bitfinex-derivatives","BNBF0:USTF0",1764724913805,0.954,883.14,882.64,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724914005,0.954,883.14,882.63,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724914506,0.954,883.14,881.75,0.01001836]
["bitfinex-derivatives","BNBF0:USTF0",1764724914507,0.954,883.14,882.52,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724916303,0.954,883.14,882.51,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724916603,0.954,883.14,882.45,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724916808,0.954,883.14,882.13,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724917407,0.954,883.14,882.09,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724917806,0.954,883.14,882.06,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724918004,0.954,883.14,882.05,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724918204,0.954,883.14,882.04,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724918507,0.954,883.14,881.97,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724919410,0.954,883.14,881.94,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724921128,0.954,883.14,881.93,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724921510,0.954,883.14,881.9,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724922307,0.954,883.14,881.87,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724923411,0.954,883.14,881.84,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724923611,0.954,883.14,881.73,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724924308,0.954,883.14,881.67,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724924514,0.8450302,883.12,881.61,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724925211,0.8450302,883.1,881.59,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724925407,0.8450302,883.06,881.48,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724926312,0.8450302,883.08,881.44,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724927211,0.8450302,883.1,881.47,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724927512,0.954,883.14,881.54,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724928213,0.954,883.14,881.55,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724928413,0.954,883.14,881.53,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724928813,0.954,883.14,881.52,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724929510,0.954,883.14,881.56,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724930014,0.954,883.14,881.64,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724930414,0.954,883.14,881.63,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724931315,0.954,883.14,881.62,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724932312,0.954,883.14,881.61,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724933018,0.8450302,883.39,881.61,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724934414,0.8450302,883.39,881.6,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724935419,0.8450302,883.4,881.59,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724935919,0.8450302,883.37,881.57,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724936316,0.8450302,883.38,881.56,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724936521,1.173,883.36,881.56,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724936719,9.93638505,883.36,881.56,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724937217,1.15,883.35,881.56,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724937517,1.15,883.35,881.55,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724938323,1.15,883.35,881.54,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724939524,1.15,883.35,881.56,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724939725,1.15,883.35,881.64,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724940126,1.15,883.35,881.71,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724940322,1.15,883.35,881.73,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724941226,1.15,883.35,881.8,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724941424,1.15,883.35,881.84,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724942924,1.15,883.35,881.92,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724943329,1.15,883.35,881.94,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724944326,1.15,883.35,881.95,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724947528,1.15,883.35,881.96,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724948032,1.15,883.35,882.06,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724948430,1.15,883.35,882.07,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724948827,1.15,883.35,882.06,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724949832,1.15,883.35,882.07,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724950032,1.15,883.35,880.95,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764724950033,1.15,883.35,882.08,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724950233,9.93638505,883.36,882.09,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724951132,9.93638505,883.36,882.08,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724951333,9.93638505,883.36,882.09,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724952438,1.141,883.35,882.1,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724954333,1.141,883.35,882.11,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724954734,1.141,883.35,882.13,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724955234,1.141,883.35,882.14,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724956439,1.141,883.35,882.15,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724958444,1.141,883.35,882.16,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724959240,1.141,883.35,882.17,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724960744,1.141,883.35,882.05,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724961145,1.141,883.35,882.04,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724961441,1.141,883.35,882.01,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724961639,1.141,883.35,881.85,1.65150837]
["bitfinex-derivatives","BNBF0:USTF0",1764724961640,1.141,883.35,882.0,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724961945,1.141,883.35,882.01,1.10100558]
["bitfinex-derivatives","BNBF0:USTF0",1764724962142,0.69373931,883.34,881.13,0.00862139]
["bitfinex-derivatives","BNBF0:USTF0",1764724962443,0.69373931,883.33,881.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724962642,0.69373931,883.32,881.01,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724962844,0.69373931,883.31,881.01,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724963048,0.69373931,883.3,881.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724963244,0.69373931,883.29,881.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724963450,0.69373931,883.28,880.92,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724963648,0.69373931,883.27,880.92,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724963851,0.69373931,883.26,880.85,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724964052,0.69373931,883.25,880.85,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724964250,0.8450302,883.11,880.85,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724964449,0.8450302,883.08,880.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724964647,0.69373931,883.07,880.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724964947,0.69373931,883.06,880.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724965150,0.69373931,883.05,880.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724965348,0.69373931,883.04,880.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724965548,0.69373931,883.03,880.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724965751,0.69373931,883.02,880.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724965949,0.69373931,883.01,880.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724966248,0.69373931,883.0,880.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724966446,0.69373931,882.99,880.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724966750,0.69373931,882.98,880.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724966947,0.69373931,882.97,880.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724967247,0.69373931,882.96,880.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724967451,0.69373931,882.95,880.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724967646,0.69373931,882.94,880.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724968751,0.69373931,882.94,880.74,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724969552,0.69373931,882.94,880.77,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724970053,0.69373931,882.94,880.78,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724970553,0.69373931,882.94,880.85,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724971053,0.69373931,882.94,880.93,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724971254,1.225,882.95,880.93,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724971657,1.225,882.95,881.01,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724972652,1.225,882.95,881.03,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724973156,1.225,882.95,881.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724973754,1.225,882.95,881.19,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724975256,1.225,882.95,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724975856,1.225,882.95,881.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724978857,1.225,882.95,881.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724979453,1.225,882.95,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724980053,1.225,882.95,881.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724980454,1.225,882.95,881.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724981958,1.225,882.95,881.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724983059,1.225,882.95,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724983555,1.225,882.95,881.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724985659,1.225,882.95,881.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724986760,1.225,882.95,881.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724987861,1.225,882.95,881.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724988764,1.225,882.95,881.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724989863,1.225,882.95,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724990360,1.225,882.95,881.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724990861,1.225,882.95,881.39,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724991365,1.225,882.95,881.4,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724993062,1.591,882.94,881.4,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724993868,1.591,882.94,881.26,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764724993869,1.591,882.94,881.74,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724994971,1.591,882.94,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724997068,1.591,882.94,881.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724997568,1.591,882.94,881.41,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764724997569,1.591,882.94,881.77,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724998671,1.591,882.94,881.62,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764724999571,1.591,882.94,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725000172,1.591,882.94,881.62,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725001573,1.591,882.94,881.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725003775,1.591,882.94,881.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725006276,1.591,882.94,881.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725008376,1.591,882.94,881.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725008577,1.225,882.95,881.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725009477,1.225,882.95,881.57,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725009877,1.225,882.95,881.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725011679,0.999,882.94,881.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725013676,0.999,882.94,881.59,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725014179,0.999,882.94,881.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725014577,0.999,882.94,881.57,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725015076,0.999,882.94,881.41,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725015479,0.999,882.94,881.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725016076,0.999,882.94,881.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725018583,1.033,882.93,881.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725023386,1.033,882.93,881.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725024384,1.033,882.93,881.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725025389,1.033,882.93,881.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725026890,1.033,882.93,881.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725028594,1.033,882.93,881.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725029701,1.033,882.93,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725032802,1.033,882.93,881.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725033301,1.033,882.93,881.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725035006,1.033,882.93,881.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725035408,1.033,882.93,881.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725036305,1.033,882.93,881.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725039005,1.033,882.93,881.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725039709,1.033,882.93,881.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725040408,0.999,882.94,881.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725043207,0.999,882.94,881.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725043712,0.999,882.94,881.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725044206,1.143,882.93,881.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725044612,0.68541288,882.92,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725044813,0.68541288,882.91,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725045013,0.68541288,882.9,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725045210,0.68541288,882.89,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725045410,0.68541288,882.88,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725045616,1.143,882.93,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725045816,0.6853339,882.92,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725046016,1.143,882.93,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725046017,0.6853339,882.91,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725046316,0.6853339,882.9,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725046517,0.6853339,882.89,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725046713,1.143,882.93,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725046914,0.68525792,882.92,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725047118,0.68525792,882.91,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725047314,0.68525792,882.9,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725047518,1.143,882.93,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725047717,1.143,882.93,881.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725048619,0.68514159,882.92,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725048819,0.68514159,882.91,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725049018,1.143,882.93,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725049218,0.68514159,882.92,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725049416,0.68514159,882.91,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725049616,1.143,882.93,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725049821,0.68508267,882.92,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725050017,0.68508267,882.91,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725050221,1.143,882.93,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725050521,0.68502576,882.92,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725050722,1.143,882.93,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725050922,0.68502576,882.92,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725051115,1.143,882.93,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725051320,0.6849702,882.92,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725051518,1.143,882.93,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725051722,0.68497026,882.92,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725051920,0.68498931,882.91,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725052122,0.68498931,882.9,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725052423,0.68498931,882.89,881.14,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725052719,0.68498931,882.88,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725052922,0.68498931,882.87,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725053120,0.68498931,882.86,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725053319,0.68498931,882.85,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725053522,0.68498931,882.84,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725053819,0.68498931,882.83,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725054022,0.68498931,882.82,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725054321,1.143,882.93,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725054624,0.68484902,882.92,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725054922,0.68484902,882.91,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725055120,0.68484902,882.9,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725055324,0.68484902,882.89,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725055624,0.68484902,882.88,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725055824,0.68484902,882.87,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725056022,0.68484902,882.86,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725056226,0.68484902,882.85,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725056422,0.68484902,882.84,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725056626,0.68484902,882.83,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725056827,0.68484902,882.82,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725057122,1.143,882.93,881.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725057327,0.68340972,882.92,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725057628,0.68340972,882.91,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725057827,0.68340972,882.9,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725058028,0.68340972,882.89,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725058224,0.68340972,882.88,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725058428,0.68340972,882.87,881.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725059026,0.68340972,882.87,881.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725059527,0.68340972,882.87,881.13,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725063636,0.68340972,882.87,880.92,0.19710907]
["bitfinex-derivatives","BNBF0:USTF0",1764725063637,0.68340972,882.87,881.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725063835,1.448,882.88,881.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725064030,1.448,882.88,881.23,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725064534,1.448,882.88,881.29,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725065634,1.448,882.88,881.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725066734,1.448,882.88,881.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725067334,1.448,882.88,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725069437,1.448,882.88,881.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725069837,1.448,882.88,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725070433,1.448,882.88,881.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725070934,1.448,882.88,881.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725071335,1.448,882.88,881.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725071535,1.143,882.93,881.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725072340,1.143,882.93,881.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725073439,1.143,882.93,881.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725073641,1.49,882.92,881.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725074537,1.49,882.92,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725076543,1.49,882.92,881.62,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725078144,1.49,882.92,881.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725079644,1.49,882.92,881.6,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725081141,1.49,882.92,881.59,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725081742,1.49,882.92,881.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725082442,1.49,882.92,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725083351,1.49,882.92,881.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725084950,1.49,882.92,881.41,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725085448,0.68442787,882.91,881.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725085653,0.68442787,882.9,881.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725085846,0.68442787,882.89,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725086148,0.68442787,882.88,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725086348,0.68442787,882.87,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725086551,0.68442787,882.86,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725086751,0.68442787,882.85,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725086951,0.68442787,882.84,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725087152,0.68442787,882.83,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725087352,0.68442787,882.82,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725087650,0.68442787,882.81,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725087853,0.68442787,882.8,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725088049,1.49,882.92,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725088254,0.68401764,882.91,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725088454,0.68401764,882.9,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725088653,0.68401764,882.89,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725088853,0.68401764,882.88,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725089053,0.68401764,882.87,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725089349,0.68401764,882.86,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725089550,0.68401764,882.85,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725089750,0.68401764,882.84,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725089954,0.68401764,882.83,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725090249,0.68401764,882.82,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725090549,0.68401764,882.81,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725090752,0.68401764,882.8,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725090950,1.49,882.92,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725091154,0.68401325,882.91,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725091449,0.68401325,882.9,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725091651,0.68401325,882.89,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725091950,0.68401325,882.88,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725092154,0.68401325,882.87,881.23,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725092356,0.68401325,882.86,881.23,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725092551,0.68401325,882.85,881.23,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725092754,0.68401325,882.84,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725092953,0.68401325,882.83,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725093154,0.68401325,882.82,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725093452,1.49,882.92,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725093752,0.6840173,882.91,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725093950,0.6840173,882.9,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725094152,0.6840173,882.89,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725094352,0.6840173,882.88,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725094550,0.6840173,882.87,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725094754,0.6840173,882.86,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725094954,0.6840173,882.85,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725095152,1.49,882.92,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725095355,0.68401316,882.91,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725095555,0.68401316,882.9,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725095755,0.68401316,882.89,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725095957,0.68401316,882.88,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725096155,0.68401316,882.87,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725096452,0.68401316,882.86,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725096755,0.68401316,882.85,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725096956,1.49,882.92,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725097156,0.68400485,882.91,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725097356,0.68400485,882.9,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725097561,0.68400485,882.89,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725097759,0.68400485,882.88,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725098058,0.68400485,882.87,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725098259,1.49,882.92,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725098460,0.68397643,882.91,881.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725098658,0.68397643,882.9,881.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725098856,0.68397643,882.89,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725099056,0.68397643,882.88,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725099261,0.68397643,882.87,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725099458,0.68397643,882.86,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725099657,0.68397643,882.85,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725099860,1.49,882.92,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725100158,0.68398624,882.91,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725100359,0.68398624,882.9,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725100560,0.68398624,882.89,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725100856,0.68398624,882.88,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725101161,0.68398624,882.87,881.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725101360,0.68398624,882.86,881.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725101560,1.49,882.92,881.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725101855,0.68397506,882.91,881.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725102059,0.68397506,882.9,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725102261,0.68397506,882.89,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725102458,0.68397506,882.88,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725102662,0.68397506,882.87,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725102961,0.68397506,882.86,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725103161,1.127,882.87,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725103358,0.68397028,882.86,881.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725103663,0.68397028,882.85,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725103961,0.68397028,882.84,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725104158,1.127,882.87,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725104362,0.68396779,882.86,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725104658,0.68396779,882.85,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725104861,0.68396779,882.84,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725105059,1.127,882.87,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725105363,1.46,882.83,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725107262,0.68401339,882.82,881.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725107562,0.68401339,882.81,881.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725107765,0.68401339,882.8,881.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725107964,0.68401339,882.79,881.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725108168,1.46,882.83,881.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725108368,0.67646377,882.82,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725108664,0.67646377,882.81,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725108868,0.67646377,882.8,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725109069,0.67646805,882.79,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725109370,0.67646805,882.78,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725109569,0.67646805,882.77,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725109865,0.67646805,882.76,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725110070,1.46,882.83,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725110266,0.67643021,882.82,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725110471,0.67643021,882.81,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725110771,0.67643021,882.8,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725110971,1.46,882.83,881.25,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725112769,1.46,882.83,881.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725115571,1.46,882.83,881.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725118282,1.46,882.83,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725118777,1.46,882.83,881.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725119382,1.127,882.87,881.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725119879,1.127,882.87,881.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725121380,1.274,882.86,881.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725123487,1.274,882.86,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725124386,1.274,882.86,881.64,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725124882,1.274,882.86,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725125486,1.274,882.86,881.78,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725125989,1.274,882.86,881.93,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725126587,1.274,882.86,881.9,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725127591,1.274,882.86,881.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725128194,1.708,882.85,881.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725128787,1.708,882.85,881.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725129093,1.708,882.85,881.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725130192,1.708,882.85,881.52,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725130193,1.708,882.85,881.83,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725131195,1.708,882.85,881.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725132195,1.708,882.85,881.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725133398,1.708,882.85,881.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725134398,1.708,882.85,881.71,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725134601,1.708,882.85,881.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725135097,1.708,882.85,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725136202,1.708,882.85,881.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725137109,1.708,882.85,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725137612,1.708,882.85,881.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725138207,1.708,882.85,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725138713,1.708,882.85,881.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725140714,1.119,882.84,881.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725141408,1.119,882.84,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725142313,1.119,882.84,881.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725142910,1.119,882.84,881.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725143415,1.119,882.84,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725144415,1.119,882.84,881.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725145412,1.119,882.84,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725145915,1.119,882.84,881.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725146511,1.119,882.84,881.39,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725147613,1.119,882.84,881.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725148114,1.119,882.84,881.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725148519,1.119,882.84,881.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725150018,1.119,882.84,881.66,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725150716,1.119,882.84,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725151117,1.119,882.84,881.67,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725151613,1.119,882.84,881.6,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725152215,1.119,882.84,881.59,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725152818,1.119,882.84,881.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725153214,1.119,882.84,881.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725153719,1.119,882.84,881.47,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725156321,1.119,882.84,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725156622,1.708,882.85,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725159018,1.8,882.84,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725159517,1.8,882.84,881.43,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725159925,1.8,882.84,881.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725162621,1.8,882.84,881.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725163722,1.8,882.84,881.57,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725164730,1.8,882.84,881.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725165627,1.8,882.84,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725166132,1.8,882.84,881.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725167231,1.8,882.84,881.59,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725167931,1.181,882.83,881.59,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725168332,1.181,882.83,881.6,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725169329,1.181,882.83,881.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725170336,1.181,882.83,881.29,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725170337,1.181,882.83,881.62,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725171335,1.181,882.83,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725172533,1.181,882.83,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725173037,1.181,882.83,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725173537,1.181,882.83,881.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725175538,1.181,882.83,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725176038,1.181,882.83,881.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725176540,1.181,882.83,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725177639,1.181,882.83,881.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725178137,1.181,882.83,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725178541,1.181,882.83,881.66,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725179042,1.181,882.83,881.67,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725180748,1.181,882.83,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725181037,1.474,882.82,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725181242,1.474,882.82,881.67,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725181738,1.474,882.82,881.35,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725181739,1.474,882.82,881.69,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725182343,1.474,882.82,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725182839,1.474,882.82,881.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725183445,1.474,882.82,881.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725187041,1.474,882.82,881.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725190248,1.474,882.82,881.62,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725191254,1.474,882.82,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725191759,1.474,882.82,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725192052,0.84511257,883.46,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725192256,1.5464431,883.45,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725192456,0.70133053,883.44,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725192660,0.70133053,883.43,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725192856,0.70133053,883.42,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725193056,0.70133053,883.41,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725193356,0.70133053,883.4,881.71,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725193660,0.70133053,883.39,881.71,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725193860,0.70133053,883.38,881.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725194060,0.70133053,883.37,881.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725194256,0.70133053,883.36,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725194561,0.70133053,883.35,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725194757,0.70133053,883.34,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725194961,0.70133053,883.33,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725195162,0.70133053,883.32,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725195361,0.70133053,883.31,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725195657,0.70133053,883.3,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725195860,0.70133053,883.29,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725196059,0.70133053,883.28,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725196258,0.70133053,883.27,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725196456,0.70133053,883.26,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725196756,0.70133053,883.25,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725196958,0.70133053,883.24,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725197156,0.70133053,883.23,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725197360,0.70133053,883.22,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725197558,0.70133053,883.21,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725197862,0.70133053,883.2,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725198164,0.70133053,883.19,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725198360,0.70133053,883.18,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725198565,0.70133053,883.17,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725198761,0.70133053,883.16,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725198964,0.70133053,883.15,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725199162,0.70133053,883.14,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725199463,0.70133053,883.13,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725199665,0.70133053,883.12,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725199859,0.70133053,883.11,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725200064,1.855,883.31,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725200265,0.70158101,883.3,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725200561,0.70158101,883.29,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725200759,0.70158101,883.28,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725200960,0.70158101,883.27,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725201161,0.70158101,883.26,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725201366,0.70158101,883.25,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725201562,0.70158101,883.24,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725201761,0.70158101,883.23,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725201965,0.70158101,883.22,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725202166,0.70158101,883.21,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725202465,0.70158101,883.2,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725202666,0.70158101,883.19,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725202865,0.70158101,883.18,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725203066,0.70158101,883.17,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725203265,0.70158101,883.16,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725203568,0.70158101,883.15,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725203866,0.70158101,883.14,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725204061,0.70158101,883.13,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725204264,0.70158101,883.12,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725204462,0.70158101,883.11,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725204761,0.70158101,883.1,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725204964,0.70158101,883.09,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725205160,0.70158101,883.08,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725205464,0.70158101,883.07,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725205665,1.855,883.31,881.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725205961,0.70158095,883.3,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725206163,0.70158095,883.29,881.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725206364,0.70158095,883.28,881.69,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725206563,0.70158095,883.27,881.69,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725206764,0.70158095,883.26,881.69,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725207070,0.70158095,883.25,881.69,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725207263,0.70158095,883.24,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725207567,0.70158095,883.23,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725207762,0.70158095,883.22,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725207963,0.70158095,883.21,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725208162,0.70158095,883.2,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725208367,0.70158095,883.19,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725208569,0.70158095,883.18,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725208765,0.70158095,883.17,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725209066,0.70158095,883.16,881.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725209367,0.70158095,883.15,881.66,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725209569,0.70158095,883.14,881.66,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725209763,0.70158095,883.13,881.66,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725209968,0.70158095,883.12,881.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725210166,0.70158095,883.11,881.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725210369,0.70158095,883.1,881.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725210572,0.70158095,883.09,881.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725210770,0.70158095,883.08,881.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725211070,0.70158095,883.07,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725211369,0.70158095,883.06,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725211572,0.70158095,883.05,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725211766,0.70158095,883.04,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725211970,0.70158095,883.03,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725212171,0.70158095,883.02,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725212374,0.70158095,883.01,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725212570,0.70158095,883.0,881.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725212773,0.70158095,882.99,881.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725212970,0.70158095,882.98,881.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725213169,0.70158095,882.97,881.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725213369,1.855,883.31,881.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725213673,0.6978846,883.3,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725213871,0.6978846,883.29,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725214170,0.6978846,883.28,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725214367,0.6978846,883.27,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725214572,0.6978846,883.26,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725214769,0.6978846,883.25,881.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725215072,0.6978846,883.24,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725215272,0.6978846,883.23,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725215470,0.6978846,883.22,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725215775,0.6978846,883.21,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725216069,0.6978846,883.2,881.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725216271,0.6978846,883.19,881.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725216475,1.855,883.31,881.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725216675,0.67811727,883.3,881.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725216875,0.67811727,883.29,881.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725217075,0.67811727,883.28,881.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725217375,0.67811727,883.27,881.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725217571,0.67811727,883.26,881.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725217774,0.67811727,883.25,881.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725217969,0.67811727,883.24,881.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725218176,0.67811727,883.23,881.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725218377,0.67811727,883.22,881.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725218578,0.67811727,883.21,881.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725218773,0.67811727,883.2,881.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725218977,1.855,883.31,881.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725219178,0.67809628,883.3,881.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725219378,0.67809628,883.29,881.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725219574,0.67809628,883.28,881.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725219874,0.67809628,883.27,881.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725220077,0.67809628,883.26,881.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725220377,0.67809628,883.25,881.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725220578,1.855,883.31,881.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725220775,0.67802639,883.3,881.9,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725220981,0.67802639,883.29,881.9,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725221178,0.67800083,883.28,881.9,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725221378,1.855,883.31,881.88,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725221578,0.67799354,883.3,881.88,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725221778,0.67799354,883.29,881.88,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725221978,0.67799354,883.28,881.88,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725222179,0.67799354,883.27,881.88,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725222380,1.855,883.31,881.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725222679,0.67796854,883.3,881.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725222878,0.67796854,883.29,881.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725223175,0.67796854,883.28,881.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725223381,0.67796854,883.27,881.78,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725223582,0.67796854,883.26,881.78,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725223881,0.67796854,883.25,881.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725224076,0.67796854,883.24,881.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725224277,0.67796854,883.23,881.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725224477,0.67796854,883.22,881.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725224681,0.67796854,883.21,881.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725224977,0.67796854,883.2,881.69,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725225280,0.67796854,883.19,881.69,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725225581,0.67796854,883.18,881.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725225781,0.67796854,883.17,881.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725226081,0.67796854,883.16,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725226279,0.67796854,883.15,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725226486,0.67796854,883.14,881.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725226680,0.67796854,883.13,881.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725226880,0.67796854,883.12,881.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725227078,0.67796854,883.11,881.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725227282,0.67796854,883.1,881.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725227482,0.67796854,883.09,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725227782,0.67796854,883.08,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725228083,0.67796854,883.07,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725228279,0.67796854,883.06,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725228482,0.67796854,883.05,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725228682,0.67796854,883.04,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725228884,0.67796854,883.03,881.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725229087,0.84511257,882.79,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725229287,0.84511257,882.7,880.96,0.19717384]
["bitfinex-derivatives","BNBF0:USTF0",1764725229484,0.67796854,882.69,880.91,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725229784,0.84511257,882.58,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725229985,0.67796854,882.57,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725230178,0.67796854,882.56,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725230484,0.67796854,882.55,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725230685,0.67796854,882.54,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725230884,0.67796854,882.53,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725231085,0.67796854,882.52,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725231385,0.67796854,882.51,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725231682,0.67796854,882.5,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725231879,0.67796854,882.49,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725232181,0.67796854,882.48,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725232385,0.67796854,882.47,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725232586,0.67796854,882.46,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725232783,0.67796854,882.45,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725232983,0.67796854,882.44,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725233287,0.84511257,882.76,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725233486,0.71575085,882.75,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725233682,0.71575085,882.74,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725233899,0.71575085,882.73,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725234086,0.71575085,882.72,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725234388,0.71575085,882.71,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725234587,0.71575085,882.7,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725234785,0.71575085,882.69,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725234982,0.71575085,882.68,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725235187,0.71575085,882.67,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725235485,0.71575085,882.66,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725235687,0.71575085,882.65,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725235887,0.71575085,882.64,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725236089,0.71575085,882.63,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725236289,0.71575085,882.62,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725236489,0.71575085,882.61,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725236785,0.71575085,882.6,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725237086,0.71575085,882.59,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725237286,0.71575085,882.58,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725237486,0.84511257,882.88,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725237690,0.72550552,882.87,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725237990,0.72550552,882.86,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725238190,0.72550552,882.85,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725238391,0.72550552,882.84,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725238690,0.72550552,882.83,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725238884,0.72550552,882.82,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725239088,0.72550552,882.81,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725239287,0.72550552,882.8,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725239491,0.72550552,882.79,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725239687,0.72550552,882.78,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725239889,0.72550552,882.77,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725240091,0.72550552,882.76,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725240387,0.72550552,882.75,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725240587,0.72550552,882.74,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725240791,0.72550552,882.73,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725240988,0.72550552,882.72,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725241289,0.72550552,882.71,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725241494,0.72550552,882.7,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725241691,0.72550552,882.69,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725241888,0.72550552,882.68,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725242093,0.72550552,882.67,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725242394,0.72550552,882.66,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725242690,0.72550552,882.65,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725242890,0.72550552,882.64,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725243092,1.165,882.7,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725243287,0.72473836,882.69,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725243493,0.72473836,882.68,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725243792,0.72473836,882.67,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725243993,0.72473836,882.66,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725244293,0.72473836,882.65,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725244490,0.72473836,882.64,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725244690,0.72473836,882.63,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725244893,0.72473836,882.62,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725245093,1.165,882.7,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725245094,0.72473836,882.61,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725245290,0.72473836,882.6,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725245495,0.72473836,882.59,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725245794,0.72473836,882.58,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725245991,0.72473836,882.57,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725246193,0.72473836,882.56,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725246390,0.72473836,882.55,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725246688,1.165,882.7,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725246994,0.72427755,882.69,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725247294,0.72427755,882.68,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725247493,0.72427755,882.67,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725247793,0.72427755,882.66,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725247994,0.72427755,882.65,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725248290,0.72427755,882.64,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725248493,0.72427755,882.63,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725248694,0.72427755,882.62,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725248994,0.72427755,882.61,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725249194,0.72427755,882.6,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725249390,0.72427755,882.59,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725249595,0.72427755,882.58,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725249797,0.72427755,882.57,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725250095,0.72427755,882.56,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725250296,0.72427755,882.55,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725250493,0.72427755,882.54,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725250794,0.72427755,882.53,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725250992,0.72427755,882.52,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725251198,0.72427755,882.51,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725251396,0.72427755,882.5,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725251696,0.72427755,882.49,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725251896,0.72427755,882.48,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725252096,0.72427755,882.47,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725252297,1.165,882.7,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725252492,0.72262229,882.69,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725252794,0.72262229,882.68,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725252992,0.72262229,882.67,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725253194,0.72262229,882.66,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725253396,0.72262229,882.65,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725253596,0.72262229,882.64,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725253796,0.72262229,882.63,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725254092,0.72262229,882.62,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725254297,0.72262229,882.61,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725254596,0.72262229,882.6,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725254793,0.72262229,882.59,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725254994,0.72262229,882.58,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725255193,0.72262229,882.57,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725255392,0.72262229,882.56,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725255596,0.72262229,882.55,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725255794,0.72262229,882.54,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725256094,0.72262229,882.53,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725256294,0.72262229,882.52,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725256497,0.72262229,882.51,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725256698,0.72262229,882.5,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725256997,0.72262229,882.49,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725257199,1.577,882.67,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725257396,0.722466,882.66,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725257596,0.722466,882.65,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725257799,0.722466,882.64,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725258000,0.722466,882.63,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725258301,0.722466,882.62,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725258500,0.722466,882.61,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725258701,0.722466,882.6,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725258907,0.722466,882.59,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725259105,0.722466,882.58,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725259298,0.722466,882.57,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725259502,0.722466,882.56,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725259699,0.722466,882.55,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725259902,0.722466,882.54,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725260103,0.722466,882.53,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725260299,0.722466,882.52,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725260504,0.722466,882.51,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725260798,0.722466,882.5,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725261002,0.722466,882.49,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725261203,1.577,882.67,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725261402,0.72188372,882.66,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725261599,1.577,882.67,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725261600,0.72188372,882.65,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725261804,0.72188372,882.64,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725262002,0.72188372,882.63,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725262204,0.72188372,882.62,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725262404,0.72188372,882.61,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725262603,0.72188372,882.6,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725262801,0.72188372,882.59,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725263104,0.72188372,882.58,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725263401,0.72188372,882.57,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725263704,0.72188372,882.56,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725263901,1.577,882.67,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725264205,0.72200271,882.66,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725264401,0.72200271,882.65,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725264606,0.72200271,882.64,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725264806,0.72200271,882.63,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725265105,0.72200271,882.62,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725265306,0.72200271,882.61,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725265606,0.72200271,882.6,880.88,0.19722357]
["bitfinex-derivatives","BNBF0:USTF0",1764725265804,0.72200271,882.59,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725266002,0.72200271,882.58,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725266202,0.72200271,882.57,880.75,0.19729177]
["bitfinex-derivatives","BNBF0:USTF0",1764725266412,0.72200271,882.56,880.75,0.19729177]
["bitfinex-derivatives","BNBF0:USTF0",1764725266602,0.72200271,882.55,880.75,0.19729177]
["bitfinex-derivatives","BNBF0:USTF0",1764725266804,1.165,882.7,880.75,0.19729177]
["bitfinex-derivatives","BNBF0:USTF0",1764725267007,0.72110157,882.69,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725267207,0.72110157,882.68,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725267507,0.72110157,882.67,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725267807,2.01011257,882.7,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725267808,0.84511257,882.59,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725268004,0.72110157,882.58,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725268207,0.72110157,882.57,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725268402,0.72110157,882.56,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725268602,0.72110157,882.55,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725268806,0.72110157,882.54,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725269103,0.72110157,882.53,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725269308,0.72110157,882.52,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725269610,0.72110157,882.51,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725269809,0.72110157,882.5,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725270005,0.72110157,882.49,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725270209,0.72110157,882.48,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725270509,0.72110157,882.47,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725273318,2.47710157,882.46,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725273517,0.72110157,882.45,880.65,0.19729681]
["bitfinex-derivatives","BNBF0:USTF0",1764725273719,0.72110157,882.44,880.03,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725273913,0.84511257,882.19,880.26,0.1973645]
["bitfinex-derivatives","BNBF0:USTF0",1764725274113,0.84511257,882.05,879.57,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725274318,0.72110157,882.04,879.57,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725274512,1.56621414,882.03,880.13,0.19741657]
["bitfinex-derivatives","BNBF0:USTF0",1764725274711,0.84511257,881.95,879.57,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725274911,0.84511257,881.95,878.37,0.12284768]
["bitfinex-derivatives","BNBF0:USTF0",1764725274912,0.84511257,881.88,879.48,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725275116,0.72110157,881.87,880.09,0.19743953]
["bitfinex-derivatives","BNBF0:USTF0",1764725275413,0.72110157,881.86,880.09,0.19743953]
["bitfinex-derivatives","BNBF0:USTF0",1764725275735,0.72110157,881.85,880.09,0.19743953]
["bitfinex-derivatives","BNBF0:USTF0",1764725275916,0.72110157,881.84,880.09,0.19743953]
["bitfinex-derivatives","BNBF0:USTF0",1764725276112,0.72110157,881.83,880.09,0.19743953]
["bitfinex-derivatives","BNBF0:USTF0",1764725276312,0.72110157,881.82,880.09,0.19743953]
["bitfinex-derivatives","BNBF0:USTF0",1764725276612,0.72110157,881.81,880.09,0.19743953]
["bitfinex-derivatives","BNBF0:USTF0",1764725276812,0.72110157,881.8,879.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725277014,0.72110157,881.79,879.99,0.1974737]
["bitfinex-derivatives","BNBF0:USTF0",1764725277212,1.56621414,881.78,879.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725277417,0.72110157,881.77,879.88,0.19748939]
["bitfinex-derivatives","BNBF0:USTF0",1764725277615,0.84511257,881.78,879.88,0.19748939]
["bitfinex-derivatives","BNBF0:USTF0",1764725277616,0.72110157,881.76,879.88,0.19748939]
["bitfinex-derivatives","BNBF0:USTF0",1764725277919,0.72110157,881.75,879.88,0.19748939]
["bitfinex-derivatives","BNBF0:USTF0",1764725278114,0.72110157,881.74,879.88,0.19748939]
["bitfinex-derivatives","BNBF0:USTF0",1764725278416,0.72110157,881.73,879.88,0.19748939]
["bitfinex-derivatives","BNBF0:USTF0",1764725278619,0.72110157,881.72,879.88,0.19748939]
["bitfinex-derivatives","BNBF0:USTF0",1764725278919,0.72110157,881.71,879.88,0.19748939]
["bitfinex-derivatives","BNBF0:USTF0",1764725279117,0.72110157,881.7,879.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725279316,0.72110157,881.69,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725279519,0.72110157,881.68,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725279714,0.72110157,881.67,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725279919,0.72110157,881.66,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725280220,0.72110157,881.65,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725280420,0.72110157,881.64,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725280720,0.72110157,881.63,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725280917,0.72110157,881.62,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725281216,0.72110157,881.61,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725281421,0.72110157,881.6,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725281621,0.72110157,881.59,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725281917,0.72110157,881.58,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725282120,0.72110157,881.57,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725282316,0.72110157,881.56,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725282520,0.72110157,881.55,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725282719,0.72110157,881.54,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725282919,0.72110157,881.53,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725283219,0.72110157,881.52,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725283420,0.72110157,881.51,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725283618,0.84511257,881.79,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725283822,0.73278164,881.78,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725284021,0.73278164,881.77,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725284221,0.73278164,881.76,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725284522,0.73278164,881.75,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725284721,0.73278164,881.74,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725284922,0.73278164,881.73,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725285221,0.73278164,881.72,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725285417,0.73278164,881.71,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725285619,0.73278164,881.7,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725285819,0.73278164,881.69,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725286022,0.73278164,881.68,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725286222,0.84511257,882.0,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725286422,0.70509876,881.99,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725286721,0.70509876,881.98,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725286921,0.70509876,881.97,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725287117,0.70509876,881.96,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725287422,0.84511257,882.0,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725287423,0.70509876,881.95,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725287622,0.70509876,881.94,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725287924,0.70509876,881.93,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725288123,0.70509876,881.92,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725288421,0.70509876,881.91,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725288624,0.70509876,881.9,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725288820,0.70509876,881.89,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725289022,0.70509876,881.88,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725289224,0.70509876,881.87,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725289419,0.70509876,881.86,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725289622,0.70509876,881.85,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725289826,0.70509876,881.84,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725290121,0.70509876,881.83,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725290424,0.70509876,881.82,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725290621,0.70509876,881.81,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725290818,0.84511257,882.1,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725291023,0.70481126,882.09,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725291220,0.70481126,882.08,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725291425,0.70481126,882.07,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725291625,0.70481126,882.06,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725291825,0.70481126,882.05,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725292024,0.70481126,882.04,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725292320,0.70481126,882.03,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725292524,0.70481126,882.02,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725292720,0.70481126,882.01,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725292920,0.70481126,882.0,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725293120,0.70481126,881.99,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725293324,0.70481126,881.98,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725293522,0.70481126,881.97,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725293726,0.70481126,881.96,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725293926,0.70481126,881.95,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725294226,0.70481126,881.94,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725294422,0.84511257,882.25,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725294620,0.70446894,882.24,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725294822,0.70446894,882.23,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725295026,0.70446894,882.22,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725295326,0.70446894,882.21,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725295623,0.70446894,882.2,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725295826,0.70446894,882.19,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725296025,0.70446894,882.18,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725296226,0.70446894,882.17,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725296526,0.70446894,882.16,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725296728,0.70574365,882.15,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725296926,0.84511257,882.44,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725297126,0.70574026,882.43,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725297327,0.70574026,882.42,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725297630,0.70574026,882.41,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725297824,0.70574026,882.4,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725298024,0.70574026,882.39,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725298324,0.70574026,882.38,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725298523,0.70574026,882.37,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725298724,0.70574026,882.36,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725298925,0.70574026,882.35,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725299224,0.70574026,882.34,879.77,3.01669704]
["bitfinex-derivatives","BNBF0:USTF0",1764725299427,0.70574026,882.33,879.77,3.01669704]
["bitfinex-derivatives","BNBF0:USTF0",1764725299629,0.70574026,882.32,879.78,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725299823,0.70574026,882.31,879.78,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725300026,0.70574026,882.3,879.78,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725300222,0.70574026,882.29,879.77,3.01669704]
["bitfinex-derivatives","BNBF0:USTF0",1764725300427,0.70574026,882.28,879.77,3.01669704]
["bitfinex-derivatives","BNBF0:USTF0",1764725300626,0.70574026,882.27,879.77,3.01669704]
["bitfinex-derivatives","BNBF0:USTF0",1764725300925,0.70574026,882.26,879.77,3.01669704]
["bitfinex-derivatives","BNBF0:USTF0",1764725301223,0.70574026,882.25,879.79,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725301428,0.70574026,882.24,879.79,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725301724,0.70574026,882.23,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725301926,0.70574026,882.22,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725302122,0.70574026,882.21,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725302427,0.70574026,882.2,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725302627,0.70574026,882.19,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725302933,0.70574026,882.18,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725303229,0.70574026,882.17,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725303428,0.84511257,882.33,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725303429,0.70574026,882.16,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725303630,0.84511257,882.44,879.77,0.19751293]
["bitfinex-derivatives","BNBF0:USTF0",1764725303929,0.70655246,882.43,879.85,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725304129,0.70655246,882.42,879.85,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725304426,0.70655246,882.41,879.91,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725304725,0.70655246,882.4,879.91,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725305029,0.70655246,882.39,879.91,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725305225,0.70655246,882.38,879.91,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725305426,0.70655246,882.37,879.93,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725305731,0.70655246,882.36,879.93,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725306029,0.70655246,882.35,879.93,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725306226,0.70655246,882.34,879.93,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725306427,0.70655246,882.33,880.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725306726,0.70655246,882.32,880.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725306928,0.70655246,882.31,880.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725307126,0.84511257,882.59,880.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725307325,1.42,882.31,880.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725307526,0.70690303,882.3,880.05,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725307826,1.42,882.31,880.05,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725308027,0.70690663,882.3,880.04,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725308226,1.42,882.31,880.04,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725308430,0.70703989,882.3,880.04,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725308632,1.42,882.31,880.06,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725308930,0.70703989,882.3,880.06,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725309228,1.42,882.31,880.06,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725309430,0.70713314,882.3,880.06,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725309632,1.42,882.31,880.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725309827,0.70713314,882.3,880.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725310026,1.42,882.31,880.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725310230,0.7072033,882.3,880.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725310528,1.42,882.31,880.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725310726,0.70722968,882.3,880.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725310931,1.42,882.31,880.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725311132,0.70722968,882.3,880.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725311327,1.42,882.31,880.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725311535,0.70732965,882.3,880.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725311832,1.42,882.31,880.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725312032,0.70732965,882.3,880.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725312233,1.42,882.31,880.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725312429,0.70743316,882.3,880.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725312633,1.42,882.31,880.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725312831,0.70743329,882.3,880.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725313033,0.70743329,882.29,880.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725313232,0.70743329,882.28,880.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725313436,0.70743329,882.27,880.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725313636,0.70743329,882.26,879.99,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725313834,0.70743329,882.25,879.99,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725314033,0.70743329,882.24,879.99,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725314237,0.70743329,882.23,880.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725314437,0.70743329,882.22,880.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725314638,0.70743329,882.21,880.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725314933,0.70743329,882.2,880.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725315137,0.70743329,882.19,880.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725315338,0.70743329,882.18,880.02,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725315538,0.70743329,882.17,880.02,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725315736,1.42,882.31,880.02,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725316037,0.70779302,882.3,880.02,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725316235,0.70779302,882.29,880.03,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725316434,0.70779302,882.28,880.03,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725316639,0.70779302,882.27,880.03,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725316841,0.70779302,882.26,880.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725317141,0.70779302,882.25,880.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725317341,0.70779302,882.24,880.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725317541,0.70779302,882.23,880.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725317743,0.70779302,882.22,880.08,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725318545,0.70779302,882.22,880.11,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725319441,0.70779302,882.22,880.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725319645,1.187,882.23,880.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725319944,1.187,882.23,880.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725320447,1.187,882.23,880.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725320939,1.187,882.23,879.9,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725320940,1.187,882.23,880.23,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725321546,1.187,882.23,880.25,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725322046,1.187,882.23,880.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725322546,1.187,882.23,880.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725323643,1.187,882.23,880.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725323946,1.868,882.22,880.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725324642,1.868,882.22,880.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725325445,1.868,882.22,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725326247,1.868,882.22,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725326743,1.868,882.22,880.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725327248,1.868,882.22,880.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725328249,1.868,882.22,880.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725329244,1.868,882.22,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725330446,1.868,882.22,880.46,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725331350,1.868,882.22,880.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725332445,1.868,882.22,880.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725333555,1.868,882.22,880.4,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725334555,1.868,882.22,880.39,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725335556,1.868,882.22,880.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725337156,1.868,882.22,880.39,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725337661,1.868,882.22,880.3,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725338161,1.868,882.22,880.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725338760,1.868,882.22,879.99,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725338761,1.868,882.22,880.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725339260,1.868,882.22,880.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725340462,1.868,882.22,880.29,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725341361,1.868,882.22,880.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725342561,1.868,882.22,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725343360,1.868,882.22,880.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725344462,1.868,882.22,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725345468,1.868,882.22,880.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725346570,1.868,882.22,880.57,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725347065,1.868,882.22,880.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725347571,1.868,882.22,880.59,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725348069,1.868,882.22,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725349070,1.868,882.22,880.62,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725350168,1.868,882.22,880.64,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725350673,1.868,882.22,880.77,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725351169,1.868,882.22,880.95,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725353377,1.868,882.22,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725353779,1.868,882.22,880.9,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725353974,0.19727276,882.63,880.9,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725354277,0.19727276,882.63,880.91,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725354678,1.533,882.62,880.91,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725356378,1.533,882.62,880.92,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725356779,1.948,882.61,880.92,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725358477,1.948,882.61,880.91,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725359882,0.69563386,882.6,880.91,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725360078,0.69563386,882.59,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725360382,0.69563386,882.58,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725360577,0.69563386,882.57,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725360881,0.69563386,882.56,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725361078,0.69563386,882.55,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725361278,0.69563386,882.54,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725361477,0.69563386,882.53,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725361682,1.948,882.61,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725361982,0.69575178,882.6,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725362281,0.69575178,882.59,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725362481,0.69575178,882.58,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725362681,0.69575178,882.57,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725362879,0.69575178,882.56,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725363078,0.69575178,882.55,880.83,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725363281,0.69575178,882.54,880.83,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725363478,0.69575178,882.53,880.83,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725363787,0.69575178,882.52,880.74,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725363980,0.69575178,882.51,880.74,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725364280,1.948,882.61,879.94,0.01059929]
["bitfinex-derivatives","BNBF0:USTF0",1764725364281,0.69575178,882.5,880.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725364581,0.69575178,882.49,880.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725364779,0.69575178,882.48,880.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725364980,0.69575178,882.47,880.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725365184,0.69575178,882.46,880.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725365384,0.69575178,882.45,880.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725365584,0.69575178,882.44,880.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725365785,0.69575178,882.43,880.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725365985,0.69575178,882.42,880.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725366181,1.948,882.61,880.44,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725366182,0.69575178,882.41,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725366386,0.69575178,882.4,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725366685,1.948,882.61,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725366884,0.69629263,882.6,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725367087,0.69629263,882.59,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725367286,0.69629263,882.58,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725367586,0.69629263,882.57,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725367787,0.69629263,882.56,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725367987,0.69629263,882.55,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725368188,0.69629263,882.54,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725368388,0.69629263,882.53,880.77,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725368586,0.69629263,882.52,880.77,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725368785,0.69629263,882.51,880.77,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725368987,0.69629263,882.5,880.77,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725369185,0.69629263,882.49,880.77,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725369389,0.69629263,882.48,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725369686,1.948,882.61,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725369990,0.69639706,882.6,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725370189,0.69639706,882.59,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725370391,1.948,882.61,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725370686,0.69629745,882.6,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725370886,0.69629745,882.59,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725371086,1.948,882.61,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725371291,0.69628543,882.6,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725371492,0.69628543,882.59,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725371690,1.948,882.61,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725371890,0.69628562,882.6,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725372091,0.69628562,882.59,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725372390,1.948,882.61,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725372590,0.69628625,882.6,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725372788,0.69628625,882.59,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725372994,1.948,882.61,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725373289,0.69637457,882.6,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725373494,1.948,882.61,881.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725374590,1.948,882.61,881.01,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725376094,1.948,882.61,881.02,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725376492,1.61,882.6,881.02,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725376795,1.61,882.6,881.01,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725378194,1.61,882.6,881.02,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725378591,0.69665393,882.59,880.83,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725378795,0.69665393,882.58,880.83,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725378994,0.69665393,882.57,880.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725379193,0.69665393,882.56,880.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725379397,0.69665393,882.55,880.8,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725379596,0.69665393,882.54,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725379898,0.69665393,882.53,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725380194,0.69665393,882.52,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725380396,0.69665393,882.51,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725380599,0.69665393,882.5,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725380799,0.69665393,882.49,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725381100,0.69689018,882.48,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725381400,0.69689018,882.47,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725381695,0.69689018,882.46,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725381896,0.69689018,882.45,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725382201,0.69689018,882.44,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725382396,0.69689018,882.43,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725382600,0.69689018,882.42,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725382801,0.69689018,882.41,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725383001,0.69689018,882.4,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725383196,0.69689018,882.39,880.83,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725383399,1.61,882.6,880.83,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725383595,0.69710316,882.59,880.83,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725383800,0.69710316,882.58,880.85,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725384001,0.69710316,882.57,880.85,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725384202,0.69710316,882.56,880.85,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725384501,0.69710316,882.55,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725384801,0.69710316,882.54,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725384998,0.69710316,882.53,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725385301,1.61,882.6,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725385302,0.69710316,882.52,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725385501,0.69710316,882.51,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725385698,1.61,882.6,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725385699,0.69710316,882.5,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725385998,0.69710316,882.49,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725386201,1.61,882.6,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725386202,0.69710316,882.48,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725386401,0.69710316,882.47,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725386601,0.69710316,882.46,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725386798,0.69710316,882.45,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725387002,0.69710316,882.44,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725387202,0.69710316,882.43,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725387402,0.69710316,882.42,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725387599,0.69710316,882.41,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725387798,0.69710316,882.4,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725388000,0.69710316,882.39,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725388296,0.69710316,882.38,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725388501,0.69710316,882.37,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725388798,1.61,882.6,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725388995,0.69631928,882.59,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725389201,0.69631928,882.58,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725389402,0.69631928,882.57,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725389698,0.69631928,882.56,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725390003,0.69631928,882.55,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725390198,0.69631928,882.54,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725390398,0.69631928,882.53,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725390603,0.69631928,882.52,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725390800,0.69631928,882.51,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725391103,0.69631928,882.5,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725391403,1.61,882.6,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725391404,0.69631928,882.49,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725391602,0.69631928,882.48,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725391804,0.69631928,882.47,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725392004,1.61,882.6,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725392005,0.69631928,882.46,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725392304,0.69631928,882.45,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725392507,0.69631928,882.44,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725392701,0.69631928,882.43,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725392904,0.69631928,882.42,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725393200,0.69631928,882.41,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725393408,0.69631928,882.4,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725393603,1.61,882.6,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725393808,0.69627914,882.59,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725394005,0.69627914,882.58,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725394207,0.69627914,882.57,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725394407,0.69627914,882.56,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725394606,0.69627914,882.55,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725394806,0.69627914,882.54,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725395008,0.69627914,882.53,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725395309,0.69627914,882.52,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725395607,0.69627914,882.51,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725395807,0.69627914,882.5,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725396000,0.69627914,882.49,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725396203,0.69627914,882.48,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725396403,0.69627914,882.47,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725396606,0.69627914,882.46,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725396806,1.61,882.6,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725397007,0.69628497,882.59,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725397203,0.69628497,882.58,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725397403,0.69628497,882.57,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725397609,0.69628497,882.56,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725397809,0.69628497,882.55,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725398008,0.69628497,882.54,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725398211,0.69628497,882.53,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725398408,0.69628497,882.52,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725398605,1.61,882.6,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725398606,0.69628497,882.51,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725398805,0.69628497,882.5,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725399009,0.69628497,882.49,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725399209,1.61,882.6,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725399508,0.69639866,882.59,881.01,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725399711,0.69639866,882.58,881.01,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725399911,0.69639866,882.57,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725400104,0.69639866,882.56,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725400305,0.69639866,882.55,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725400607,0.69639866,882.54,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725400805,0.69639866,882.53,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725401004,0.69639866,882.52,880.95,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725401303,0.69639866,882.51,880.95,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725401506,0.69639866,882.5,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725401709,0.69639866,882.49,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725401905,1.948,882.61,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725401906,0.69639866,882.48,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725402110,0.69639866,882.47,880.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725402411,0.69639866,882.46,880.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725402611,0.69639866,882.45,880.93,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725402910,0.69639866,882.44,880.93,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725403109,0.69639866,882.43,880.93,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725403607,0.69639866,882.43,880.98,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725403911,0.69639866,882.43,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725404107,0.69639866,882.42,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725404306,0.69639866,882.41,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725404509,0.69639866,882.4,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725404707,0.69639866,882.39,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725404910,0.69639866,882.38,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725405206,0.69639866,882.37,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725405408,0.69639866,882.36,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725405713,0.69639866,882.35,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725406008,0.69639866,882.34,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725406208,0.69639866,882.33,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725406417,0.69639866,882.32,880.69,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725406707,0.69639866,882.31,880.69,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725407007,0.69639866,882.3,880.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725407212,0.69639866,882.29,880.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725407411,0.69639866,882.28,880.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725407610,0.69639866,882.27,880.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725407811,0.69639866,882.26,880.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725408012,0.69639866,882.25,880.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725408210,1.478,882.44,880.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725408211,0.69639866,882.24,880.72,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725408410,0.69639866,882.23,880.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725408708,0.69639866,882.22,880.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725408907,0.69639866,882.21,880.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725409112,1.478,882.44,880.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725409313,0.69642269,882.43,880.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725409509,0.69642269,882.43,880.39,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725409510,0.69642269,882.42,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725409707,0.69642269,882.41,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725410011,0.69642269,882.4,880.88,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725410212,0.69642269,882.39,880.88,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725410409,1.437,882.41,880.88,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725410613,1.437,882.41,880.91,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725411615,1.437,882.41,880.92,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725412108,1.437,882.41,880.99,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725412609,1.437,882.41,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725413115,1.437,882.41,881.11,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725413813,1.437,882.41,881.02,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725418425,1.437,882.41,881.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725419120,2.031,882.4,881.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725419918,2.031,882.4,881.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725421420,2.031,882.4,881.09,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725423223,2.031,882.4,881.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725423520,2.031,882.4,881.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725424625,2.031,882.4,881.11,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725427623,2.031,882.4,881.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725428324,2.031,882.4,881.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725429227,2.031,882.4,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725430926,2.031,882.4,881.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725431122,1.437,882.41,881.27,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725431425,1.437,882.41,881.25,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725432430,1.437,882.41,881.24,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725433529,1.437,882.41,881.23,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725433732,1.505,882.4,881.23,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725433930,1.505,882.4,881.25,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725437533,1.505,882.4,881.24,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725438734,1.505,882.4,881.23,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725440837,1.505,882.4,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725441333,1.505,882.4,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725442339,1.505,882.4,881.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725442834,1.505,882.4,880.89,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725442835,1.505,882.4,881.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725443234,1.505,882.4,881.07,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725443738,1.505,882.4,881.23,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725445437,1.505,882.4,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725445937,1.505,882.4,881.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725446541,1.505,882.4,881.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725447552,1.505,882.4,881.15,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725447740,1.505,882.4,880.19,0.01442396]
["bitfinex-derivatives","BNBF0:USTF0",1764725447741,1.505,882.4,880.82,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725448240,1.505,882.4,880.89,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725448840,1.505,882.4,880.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725449241,1.505,882.4,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725450142,2.107,882.39,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725453149,2.101,882.38,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725453445,2.101,882.38,880.66,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725458154,2.101,882.38,880.65,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725458850,2.101,882.38,880.63,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725463858,2.101,882.38,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725464453,2.101,882.38,880.62,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725465957,2.101,882.38,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725466155,0.75484195,882.37,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725466359,0.75484195,882.36,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725466657,0.75484195,882.35,880.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725466859,0.75484195,882.34,880.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725467162,0.75484195,882.33,880.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725467462,0.75484195,882.32,880.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725467762,0.75484195,882.31,880.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725467962,0.75484195,882.3,880.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725468257,0.75484195,882.29,880.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725468463,0.75484195,882.28,880.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725468665,0.75484195,882.27,880.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725468864,0.75484195,882.26,880.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725469060,0.75484195,882.25,880.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725469260,0.75484195,882.24,880.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725469460,0.75484195,882.23,880.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725469661,0.75484195,882.22,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725469960,0.75484195,882.21,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725470161,0.75484195,882.2,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725470364,0.75484195,882.19,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725470563,0.75484195,882.18,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725470767,0.75484195,882.17,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725470965,0.75484195,882.16,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725471170,2.101,882.38,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725471362,0.74867798,882.37,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725471561,0.74867798,882.36,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725471765,0.74867798,882.35,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725471962,0.74867798,882.34,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725472161,0.74867798,882.33,880.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725472461,0.74867798,882.32,880.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725472663,0.74867798,882.31,880.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725472862,0.74867798,882.3,880.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725473061,0.74867798,882.29,880.32,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725473265,0.74867798,882.28,880.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725473466,0.74867798,882.27,880.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725473670,0.74867798,882.26,880.31,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725473967,0.74867798,882.25,880.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725474168,0.74867798,882.24,880.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725474368,2.101,882.38,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725474567,0.74801164,882.37,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725474764,0.74801164,882.36,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725474962,0.74801164,882.35,880.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725475168,0.74792325,882.34,880.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725475367,2.101,882.38,880.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725475565,0.74786834,882.37,880.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725475867,0.74786834,882.36,880.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725476069,0.74786834,882.35,880.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725476369,0.74786834,882.34,880.41,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725476564,2.101,882.38,880.41,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725476768,0.75038976,882.37,880.41,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725477073,0.75038976,882.36,880.4,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725477271,0.75038976,882.35,880.4,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725477471,0.75038976,882.34,880.39,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725477767,0.75038976,882.33,880.39,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725477969,2.101,882.38,880.39,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725478169,0.75029217,882.37,880.39,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725478369,0.75029217,882.36,880.39,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725478666,0.75029217,882.35,880.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725478868,0.75029217,882.34,880.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725479067,2.101,882.38,880.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725479068,0.75029217,882.33,880.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725479269,2.101,882.38,880.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725479472,0.75014973,882.37,880.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725479672,0.75014973,882.36,880.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725479872,0.75014973,882.35,880.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725480172,0.75014973,882.34,880.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725480370,0.75014973,882.33,880.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725480570,2.101,882.38,880.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725480769,0.7500859,882.37,880.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725481069,0.7500859,882.36,880.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725481274,0.7500859,882.35,880.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725481475,0.7500859,882.34,880.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725481675,0.7500859,882.33,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725481971,0.7500859,882.32,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725482175,0.7500859,882.31,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725482374,2.101,882.38,880.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725482671,0.7499828,882.37,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725482870,0.7499828,882.36,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725483075,0.7499828,882.35,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725483274,0.7499828,882.34,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725483476,0.7499828,882.33,880.33,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725483673,0.7499828,882.32,880.29,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725483872,0.7499828,882.31,880.29,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725484080,0.7499828,882.3,880.29,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725484279,2.101,882.38,880.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725484478,0.74986657,882.37,880.28,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725484779,2.101,882.38,880.36,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725485279,2.101,882.38,880.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725485675,2.101,882.38,880.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725486280,2.101,882.38,880.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725486581,2.107,882.39,880.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725487281,2.107,882.39,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725487881,2.107,882.39,880.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725488282,2.107,882.39,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725489379,1.767,882.38,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725490382,1.767,882.38,880.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725491382,1.767,882.38,880.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725492483,1.767,882.38,880.58,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725493488,1.767,882.38,880.66,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725494687,1.767,882.38,880.67,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725495787,1.767,882.38,880.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725496688,1.767,882.38,880.7,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725497687,1.767,882.38,880.71,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725498690,1.767,882.38,880.73,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725499791,1.767,882.38,880.74,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725500488,1.767,882.38,880.75,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725500992,1.767,882.38,880.76,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725501292,1.767,882.38,880.78,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725502388,1.767,882.38,880.46,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725502389,1.767,882.38,880.81,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725503189,0.73634064,882.37,880.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725503391,0.73634064,882.36,880.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725503589,0.73634064,882.35,880.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725503792,0.73634064,882.35,880.15,0.19730687]
["bitfinex-derivatives","BNBF0:USTF0",1764725503793,0.84596298,882.32,880.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725503993,0.73634064,882.31,880.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725504193,0.73634064,882.3,880.44,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725504389,0.73634064,882.29,880.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725504593,0.73634064,882.28,880.45,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725504793,0.73634064,882.27,880.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725504991,0.73634064,882.26,880.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725505193,0.73634064,882.25,880.49,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725505395,0.73634064,882.24,880.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725505696,2.24334064,882.23,880.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725505896,0.73634064,882.22,880.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725506093,0.73634064,882.21,880.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725506297,0.73634064,882.2,880.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725506596,0.73634064,882.19,880.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725506794,0.73634064,882.18,880.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725506992,0.73634064,882.17,880.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725507196,0.73634064,882.16,880.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725507397,0.73634064,882.15,880.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725507597,0.73634064,882.14,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725507897,0.73634064,882.13,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725508096,0.73634064,882.12,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725508297,0.73634064,882.11,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725508496,0.73634064,882.1,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725508693,0.73634064,882.09,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725508892,0.73634064,882.08,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725509096,1.507,882.23,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725509097,0.73634064,882.07,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725509298,0.73634064,882.06,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725509498,1.507,882.23,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725509695,0.71213023,882.22,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725509899,0.71213023,882.21,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725510199,0.71213023,882.2,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725510396,0.71213023,882.19,880.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725510599,0.71213023,882.18,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725510900,0.71213023,882.17,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725511096,0.71213023,882.16,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725511301,0.71213023,882.15,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725511600,1.507,882.23,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725511801,0.71194821,882.22,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725511997,0.71194821,882.21,880.61,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725512202,1.507,882.23,880.68,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725512601,1.507,882.23,880.78,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725513402,1.507,882.23,880.87,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725513702,1.507,882.23,880.91,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725515401,1.507,882.23,880.93,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725519403,1.507,882.23,880.94,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725519900,1.507,882.23,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725521604,1.507,882.23,881.24,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725522003,1.507,882.23,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725522705,1.507,882.23,881.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725523204,1.507,882.23,881.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725523705,1.507,882.23,881.02,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725525202,1.507,882.23,881.04,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725525708,1.507,882.23,881.19,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725526305,1.507,882.23,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725526804,1.507,882.23,881.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725527505,1.507,882.23,881.15,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725528307,1.507,882.23,881.14,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725529408,1.507,882.23,880.82,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725529409,1.507,882.23,881.13,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725530411,1.507,882.23,881.12,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725531813,1.507,882.23,881.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725532811,1.507,882.23,880.99,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725533314,1.507,882.23,880.92,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725533815,1.507,882.23,880.98,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725535916,1.507,882.23,880.66,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725535917,1.507,882.23,880.95,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725536517,1.507,882.23,880.64,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725536518,1.507,882.23,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725537616,1.507,882.23,880.94,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725538019,1.507,882.23,880.9,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725538518,1.507,882.23,880.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725540522,1.507,882.23,880.85,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725542224,1.507,882.23,880.86,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725542723,1.507,882.23,880.88,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725543727,1.507,882.23,881.02,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725545824,1.507,882.23,881.03,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725548425,1.507,882.23,880.99,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725548820,1.507,882.23,881.0,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725551526,1.507,882.23,880.99,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725553526,1.507,882.23,880.84,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725554631,1.507,882.23,880.85,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725555629,1.507,882.23,880.89,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725556134,1.507,882.23,880.9,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725559831,1.987,882.29,880.9,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725560934,1.987,882.29,880.96,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725562936,1.987,882.29,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725563336,1.531,882.28,880.97,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725563633,1.531,882.28,881.1,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725564135,1.531,882.28,881.15,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725565637,1.531,882.28,881.16,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725567237,1.531,882.28,881.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725568238,1.531,882.28,881.18,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725569235,1.531,882.28,881.19,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725570337,1.531,882.28,881.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725571242,1.531,882.28,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725573942,1.531,882.28,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725575444,1.987,882.29,881.22,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725578042,1.987,882.29,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725578743,1.986,882.28,881.21,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725580046,1.986,882.28,880.89,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725580047,1.986,882.28,881.2,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725580644,1.986,882.28,881.14,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725582847,1.986,882.28,880.82,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725582848,1.986,882.28,881.17,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725583749,1.986,882.28,881.26,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725584350,1.986,882.28,881.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725589047,1.43852107,882.28,881.41,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725589450,1.43852107,882.28,881.56,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725590448,1.43852107,882.28,881.55,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725591152,1.43852107,882.28,880.75,5.61927002]
["bitfinex-derivatives","BNBF0:USTF0",1764725591153,1.43852107,882.28,881.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725591550,1.43852107,882.28,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725592654,2.112,882.27,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725593055,2.112,882.27,881.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725593657,2.112,882.27,881.38,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725594651,2.112,882.27,881.37,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725595759,2.112,882.27,881.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725596258,2.112,882.27,881.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725596758,2.112,882.27,881.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725597255,2.112,882.27,881.34,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725601359,2.112,882.27,881.35,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725602460,2.112,882.27,881.5,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725603661,2.112,882.27,881.18,3.93348901]
["bitfinex-derivatives","BNBF0:USTF0",1764725603662,2.112,882.27,881.54,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725604160,2.112,882.27,881.53,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725604563,2.112,882.27,881.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725607160,2.112,882.27,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725607662,2.112,882.27,881.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725608165,2.112,882.27,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725611272,2.112,882.27,881.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725611870,2.112,882.27,881.51,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725612373,2.112,882.27,881.52,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725613371,2.112,882.27,881.42,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725613972,2.112,882.27,881.39,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725614471,2.112,882.27,881.4,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725615674,2.112,882.27,881.41,2.81918411]
["bitfinex-derivatives","BNBF0:USTF0",1764725617271,2.112,882.27,880.51,0.01409097]
["bitfinex-derivatives","BNBF0:USTF0",1764725617473,2.112,882.27,880.15,0.19730687]
["bitfinex-derivatives","BNBF0:USTF0",1764725618574,2.112,882.27,881.43,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725619675,1.43852107,882.28,881.43,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725620475,1.43852107,882.28,881.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725621077,1.43852107,882.28,881.46,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725621577,1.43852107,882.28,880.63,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764725621578,1.43852107,882.28,881.47,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725621973,2.169,882.27,881.47,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725622473,2.169,882.27,881.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725623074,2.169,882.27,881.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725623578,2.169,882.27,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725623978,1.22149734,882.27,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725624673,1.22149734,882.27,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725625074,1.22149734,882.27,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725627277,1.22149734,882.27,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725629786,1.22149734,882.27,881.35,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764725629787,1.22149734,882.27,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725630078,8.75889471,883.21,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725630782,8.75889471,883.21,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725632481,1.651,883.2,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725633983,1.651,883.2,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725634481,1.651,883.2,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725637686,1.651,883.2,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725640887,1.651,883.2,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725641494,1.651,883.2,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725642494,1.651,883.2,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725643396,1.651,883.2,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725643896,1.651,883.2,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725644396,1.651,883.2,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725645494,1.651,883.2,881.33,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764725645495,1.651,883.2,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725646500,1.651,883.2,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725647100,0.67870282,883.19,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725647296,1.651,883.2,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725647495,0.67870282,883.19,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725647695,1.651,883.2,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725647901,0.67870282,883.19,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725648097,1.651,883.2,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725648296,0.67884088,883.19,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725648500,1.651,883.2,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725648697,0.67884101,883.19,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725648898,1.651,883.2,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725649098,0.67884101,883.19,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725649300,1.651,883.2,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725649501,0.67882898,883.19,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725649702,1.651,883.2,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725649901,0.67882891,883.19,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725650100,1.651,883.2,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725650298,0.67882007,883.19,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725650502,1.651,883.2,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725650701,0.67881987,883.19,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725650899,1.651,883.2,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725651104,0.67881994,883.19,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725651303,1.651,883.2,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725651700,1.651,883.2,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725652104,1.651,883.2,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725652604,1.651,883.2,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725653102,1.651,883.2,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725653705,1.651,883.2,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725654207,1.651,883.2,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725655311,1.651,883.2,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725657506,1.651,883.2,881.55,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764725657507,1.651,883.2,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725659307,2.464,883.19,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725660112,2.464,883.19,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725660912,2.464,883.19,882.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725661613,2.464,883.19,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725662711,2.464,883.19,882.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725663317,2.464,883.19,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725663818,2.464,883.19,882.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725664319,2.464,883.19,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725664819,2.464,883.19,882.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725665217,2.464,883.19,881.47,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764725665218,2.464,883.19,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725665719,2.464,883.19,882.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725666316,2.464,883.19,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725667515,2.464,883.19,882.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725668542,2.464,883.19,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725669421,2.464,883.19,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725670420,2.464,883.19,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725671523,2.464,883.19,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725672020,2.464,883.19,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725672622,2.464,883.19,882.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725673121,2.464,883.19,882.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725673624,2.464,883.19,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725674025,2.464,883.19,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725674526,2.464,883.19,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725675626,2.464,883.19,882.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725676624,2.464,883.19,882.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725677124,2.464,883.19,882.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725678323,2.464,883.19,882.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725679428,2.464,883.19,882.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725680627,0.19695902,884.27,882.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725681328,0.19695902,884.27,882.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725682024,0.19695902,884.27,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725682425,0.19695902,884.27,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725682628,1.89,884.26,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725683125,1.89,884.26,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725683530,1.89,884.26,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725683825,3.732,884.26,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725684028,3.732,884.26,882.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725685526,3.732,884.26,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725686830,3.732,884.26,882.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725687131,3.732,884.26,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725687328,3.732,884.26,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725687528,3.732,884.26,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725688233,3.732,884.26,881.75,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764725688234,3.732,884.26,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725688729,3.732,884.26,881.25,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764725688730,3.732,884.26,882.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725689233,3.732,884.26,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725689629,3.732,884.26,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725690030,3.732,884.26,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725690634,3.732,884.26,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725692133,3.732,884.26,882.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725692731,3.732,884.26,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725693138,3.732,884.26,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725693635,0.66854101,884.25,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725693833,0.66854101,884.24,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725694033,0.66854101,884.23,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725694240,0.66854101,884.22,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725694437,0.66854101,884.21,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725694634,0.66854101,884.2,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725694839,0.66854101,884.19,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725695038,0.66854101,884.18,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725695337,0.66854101,884.17,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725695538,0.66866969,884.16,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725695739,3.732,884.26,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725695933,0.6686695,884.25,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725696132,0.6686695,884.24,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725696334,0.6686695,884.23,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725696639,0.6686695,884.22,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725696836,0.6686695,884.21,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725697035,3.732,884.26,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725697434,3.732,884.26,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725697941,3.732,884.26,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725698138,0.66889251,884.25,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725698341,0.66890034,884.24,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725698638,0.66890034,884.23,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725698838,0.66890034,884.22,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725699041,0.66890034,884.21,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725699243,0.66890034,884.2,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725699446,0.66890034,884.19,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725699641,0.66890034,884.18,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725699844,0.66890034,884.17,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725700042,0.66890034,884.16,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725700248,0.66890034,884.15,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725700544,0.66890034,884.14,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725700847,3.732,884.26,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725701044,0.66911702,884.25,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725701249,0.66911702,884.24,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725701449,0.66911702,884.23,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725701748,0.66911702,884.22,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725701948,0.66911702,884.21,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725702244,0.66911702,884.2,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725702445,0.66911702,884.19,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725702646,0.66911702,884.18,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725702948,0.66911702,884.17,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725703142,3.732,884.26,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725703143,0.66911702,884.16,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725703345,0.66911702,884.15,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725703647,0.66911702,884.14,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725703846,0.66911702,884.13,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725704048,0.66911702,884.12,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725704248,0.66911702,884.11,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725704446,0.66911702,884.1,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725704649,0.66911702,884.09,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725704949,0.66911702,884.08,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725705148,0.66911702,884.07,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725705345,0.66911702,884.06,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725705549,0.66911702,884.05,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725705850,3.732,884.26,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725706147,0.67010989,884.25,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725706349,0.67010989,884.24,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725706548,0.67010989,884.23,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725706849,0.67010989,884.22,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725707049,0.67010989,884.21,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725707249,3.732,884.26,882.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725707851,3.732,884.26,882.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725708452,3.732,884.26,882.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725708951,1.842,884.26,882.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725709452,1.842,884.26,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725710449,1.842,884.26,882.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725711353,1.842,884.26,882.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725711756,0.19695902,884.27,882.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725712057,1.984,884.25,882.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725713457,1.984,884.25,882.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725713958,0.67193648,884.24,882.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725714162,0.67193648,884.23,882.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725714558,0.67193648,884.23,882.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725714862,0.67193648,884.23,882.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725715362,0.67193648,884.23,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725716058,0.67193648,884.23,882.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725716463,0.67193648,884.23,882.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725716961,0.67193648,884.23,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725717359,0.67193648,884.23,882.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725718462,0.67193648,884.23,882.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725719162,0.67193648,884.23,882.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725719561,0.67193648,884.23,882.03,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764725719562,0.67193648,884.23,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725720159,0.67193648,884.22,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725720363,0.67193648,884.21,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725720662,0.67193648,884.2,882.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725720864,0.67193648,884.19,882.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725721064,0.67193648,884.18,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725721259,0.83770898,884.14,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725721463,0.67193648,884.13,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725721659,0.67193648,884.12,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725721863,0.67193648,884.11,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725722059,0.67485518,884.1,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725722262,0.67485518,884.09,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725722465,0.67485518,884.08,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725722660,0.67485518,884.07,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725722861,0.67485518,884.06,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725723061,0.67485518,884.05,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725723260,0.67485518,884.04,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725723465,0.67485518,884.03,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725723666,0.67485518,884.02,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725723866,0.67485518,884.01,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725724067,0.67485518,884.0,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725724361,0.67485518,883.99,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725724565,0.67485518,883.98,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725724765,0.67485518,883.97,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725724964,0.67485518,883.96,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725725161,0.67485518,883.95,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725725366,0.67485518,883.94,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725725567,0.67485518,883.93,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725725767,0.67485518,883.92,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725725966,0.67485518,883.91,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725726166,0.67485518,883.9,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725726363,0.67485518,883.89,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725726563,0.67485518,883.88,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725726766,0.84464769,884.16,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725726967,0.67472844,884.15,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725727263,0.67472844,884.14,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725727466,0.67472844,884.13,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725727766,0.67472844,884.12,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725727962,0.67472844,884.11,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725728264,0.67472844,884.1,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725728463,0.67472844,884.09,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725728763,1.51937613,884.08,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725728965,0.67472844,884.07,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725729266,0.67472844,884.06,882.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725729462,0.67472844,884.05,882.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725729666,0.67472844,884.04,882.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725729863,0.84464769,884.09,882.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725729864,0.67472844,884.03,882.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725730161,0.67472844,884.02,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725730367,0.67472844,884.01,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725730567,0.84464769,884.08,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725730568,0.67472844,884.0,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725730766,0.67472844,883.99,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725730966,0.67472844,883.98,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725731167,0.67472844,883.97,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725731365,0.67472844,883.96,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725731569,0.67472844,883.95,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725731767,0.67472844,883.94,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725731969,0.67472844,883.93,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725732265,0.67472844,883.92,882.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725732570,0.67472844,883.91,882.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725732868,0.67472844,883.9,882.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725733068,0.67472844,883.89,882.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725733272,0.67472844,883.88,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725733465,2.73764769,884.0,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725733466,0.67472844,883.87,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725733667,0.67472844,883.86,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725733867,0.67472844,883.85,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725734067,0.67472844,883.84,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725734363,0.67472844,883.83,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725734565,0.67472844,883.82,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725734769,0.67472844,883.81,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725735065,0.67472844,883.8,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725735265,0.67472844,883.79,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725735463,0.67472844,883.78,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725735669,0.67472844,883.77,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725735866,0.67472844,883.76,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725736171,0.67472844,883.75,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725736366,2.506,883.86,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725736367,0.67472844,883.74,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725736572,0.67472844,883.73,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725736867,0.67472844,883.72,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725737166,0.67472844,883.71,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725737367,0.67472844,883.7,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725737570,0.67472844,883.69,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725737767,0.67472844,883.68,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725737968,0.67472844,883.67,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725738272,0.67472844,883.66,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725738467,0.67472844,883.65,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725738668,0.67472844,883.64,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725738870,0.67472844,883.63,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725739066,0.67472844,883.62,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725739268,0.67472844,883.61,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725739468,0.67472844,883.6,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725739668,0.67472844,883.59,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725739970,0.67472844,883.58,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725740267,0.67472844,883.57,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725740471,0.67472844,883.56,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725740671,0.67472844,883.55,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725740870,0.67472844,883.54,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725741069,0.67472844,883.53,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725741268,0.67472844,883.52,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725741473,0.67472844,883.51,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725741674,0.67472844,883.5,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725741874,0.67472844,883.49,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725742074,0.67420166,883.48,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725742274,0.67420166,883.47,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725742469,0.67420166,883.46,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725742673,0.67420166,883.45,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725742870,0.67420166,883.44,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725743069,0.67420166,883.43,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725743273,0.67420166,883.42,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725743474,0.67420166,883.41,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725743674,0.843914,883.72,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725745171,0.843914,883.66,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725745877,0.6745334,883.65,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725746077,0.6745334,883.64,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725746276,0.6745334,883.63,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725746476,67.33807127,883.76,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725746477,0.6745334,883.62,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725746677,1.51880039,883.61,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725746978,0.84426699,883.56,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725747174,0.6745334,883.55,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725747376,0.6745334,883.54,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725747571,0.84426699,883.6,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725747572,0.6745334,883.53,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725747777,0.6745334,883.52,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725747977,0.6745334,883.51,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725748177,0.6745334,883.5,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725748374,0.6745334,883.49,881.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725748678,0.6745334,883.48,881.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725748977,0.6745334,883.47,881.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725749274,0.6745334,883.46,881.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725749478,2.168,883.48,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725749678,0.6732661,883.47,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725749873,0.6732661,883.46,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725750072,2.168,883.48,881.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725750473,2.168,883.48,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725750977,2.168,883.48,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725751674,2.168,883.48,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725752476,2.168,883.48,881.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725753580,2.168,883.48,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725754584,1.771,883.47,881.47,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725755682,1.771,883.47,881.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725755886,10.42126038,883.47,881.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725756185,10.42126038,883.47,881.43,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725757184,10.42126038,883.47,881.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725758182,10.42126038,883.47,881.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725759181,10.42126038,883.47,881.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725761494,10.42126038,883.47,881.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725761894,10.42126038,883.47,881.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725762489,0.67105974,883.46,881.29,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725762688,0.67105974,883.45,881.29,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725762890,0.67105974,883.44,881.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725763089,0.67105974,883.43,881.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725763392,10.42126038,883.47,881.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725763594,2.097,883.42,881.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725764089,2.097,883.42,881.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725764590,2.097,883.42,881.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725765494,2.097,883.42,881.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725765990,2.097,883.42,881.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725766595,2.097,883.42,881.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725767194,2.097,883.42,881.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725768592,2.097,883.42,881.06,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764725768593,2.097,883.42,881.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725769698,2.097,883.42,881.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725770195,2.097,883.42,881.43,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725771196,2.097,883.42,881.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725772201,2.097,883.42,881.47,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725772699,2.097,883.42,881.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725773201,2.097,883.42,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725773897,2.097,883.42,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725774498,2.097,883.42,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725774898,2.097,883.42,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725775398,2.097,883.42,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725775898,2.097,883.42,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725776498,2.097,883.42,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725777502,2.097,883.42,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725778604,2.097,883.42,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725779600,2.097,883.42,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725780506,2.097,883.42,882.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725781006,2.097,883.42,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725781506,2.097,883.42,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725782108,2.097,883.42,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725782705,2.097,883.42,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725783609,2.097,883.42,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725784213,2.097,883.42,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725785014,2.903,883.41,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725785213,2.903,883.41,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725786411,2.903,883.41,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725786913,2.903,883.41,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725787215,2.903,883.41,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725788315,2.903,883.41,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725789416,2.903,883.41,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725791512,2.903,883.41,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725792516,2.903,883.41,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725793015,2.903,883.41,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725793618,2.903,883.41,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725794019,2.903,883.41,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725794518,2.903,883.41,882.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725797122,2.903,883.41,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725797722,2.903,883.41,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725798322,2.114,883.4,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725798823,2.114,883.4,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725799223,2.114,883.4,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725800220,2.114,883.4,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725800822,2.114,883.4,882.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725801321,2.114,883.4,881.73,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764725801322,2.114,883.4,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725802322,2.114,883.4,882.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725803026,2.114,883.4,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725803921,2.114,883.4,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725805622,2.114,883.4,882.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725806527,2.114,883.4,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725807128,2.114,883.4,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725807525,2.114,883.4,882.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725810524,2.114,883.4,882.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725812628,2.114,883.4,882.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725813229,2.114,883.4,882.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725813428,2.114,883.4,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725813830,2.114,883.4,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725815323,2.114,883.4,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725819431,2.114,883.4,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725820634,2.355,883.39,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725824034,2.355,883.39,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725824638,2.355,883.39,881.7,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764725824639,2.355,883.39,882.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725825641,2.355,883.39,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725827244,2.355,883.39,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725828947,2.355,883.39,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725829449,2.355,883.39,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725830844,2.355,883.39,881.6,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764725830845,2.355,883.39,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725832250,0.67470568,883.38,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725832447,0.67470568,883.37,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725832747,2.355,883.39,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725832951,0.67470562,883.38,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725833248,2.355,883.39,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725833446,0.67465939,883.38,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725833650,0.67465939,883.37,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725833850,0.67465939,883.36,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725834047,2.355,883.39,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725834649,2.355,883.39,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725835646,2.355,883.39,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725836548,2.355,883.39,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725839151,2.355,883.39,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725840851,2.355,883.39,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725841347,2.355,883.39,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725841752,2.355,883.39,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725843855,2.355,883.39,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725845555,3.038,883.38,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725846467,3.038,883.38,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725849069,3.038,883.38,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725851169,3.038,883.38,882.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725852167,3.038,883.38,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725852968,3.038,883.38,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725853269,3.038,883.38,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725853871,3.038,883.38,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725854273,3.038,883.38,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725855273,3.038,883.38,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725862180,2.355,883.39,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725863681,2.355,883.39,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725864078,3.153,883.38,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725865883,3.153,883.38,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725867286,3.153,883.38,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725868482,3.169,883.37,882.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725869489,3.169,883.37,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725870590,3.169,883.37,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725871390,3.169,883.37,882.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725872690,3.169,883.37,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725873693,0.67623754,883.36,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725873888,0.67623754,883.35,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725874089,0.67623754,883.34,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725874285,0.67623754,883.33,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725874592,0.67623754,883.32,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725874793,3.169,883.37,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725874992,0.67623865,883.36,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725875192,0.67623865,883.35,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725875391,0.67623865,883.34,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725875592,0.67623865,883.33,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725875892,0.67623865,883.32,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725876091,0.67623865,883.31,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725876388,3.169,883.37,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725876588,0.67625207,883.36,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725876788,0.67625207,883.35,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725877091,0.67625207,883.34,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725877292,0.67625207,883.33,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725877491,0.67625207,883.32,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725877689,0.67625207,883.31,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725877991,3.169,883.37,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725878188,0.67625263,883.36,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725878388,0.67625263,883.35,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725878589,0.67625263,883.34,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725878790,0.67625263,883.33,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725878990,0.67625263,883.32,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725881997,2.264,883.33,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725882392,2.264,883.33,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725883594,0.6762373,883.32,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725883798,0.6762373,883.31,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725884094,2.264,883.33,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725884298,0.67623618,883.32,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725884597,0.67623618,883.31,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725884800,2.264,883.33,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725884998,0.67623624,883.32,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725885294,0.67623624,883.31,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725885594,2.264,883.33,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725885800,0.67623517,883.32,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725886101,0.67623517,883.31,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725886395,2.264,883.33,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725886597,0.67623398,883.32,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725886797,0.67623398,883.31,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725887000,0.67624102,883.3,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725887197,2.264,883.33,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725887501,0.67623829,883.32,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725887695,0.67623829,883.31,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725887893,0.67623829,883.3,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725888098,2.264,883.33,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725888297,0.67624,883.32,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725888496,0.67624,883.31,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725888694,2.264,883.33,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725889001,0.67623328,883.32,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725889201,0.67623328,883.31,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725889401,0.67623328,883.3,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725889601,0.67623328,883.29,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725889897,2.264,883.33,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725890097,0.67628579,883.32,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725890300,0.67628579,883.31,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725890498,0.67628579,883.3,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725890699,0.67628579,883.29,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725890897,2.264,883.33,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725891099,0.67633377,883.32,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725891299,0.67633377,883.31,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725891499,0.67633377,883.3,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725891702,0.67633377,883.29,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725891906,2.264,883.33,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725892205,0.67640834,883.32,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725892405,0.67640834,883.31,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725892701,0.67640834,883.3,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725892901,0.67640834,883.29,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725893106,0.67640834,883.28,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725893302,0.67640834,883.27,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725893609,2.264,883.33,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725893802,0.67671375,883.32,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725894102,0.67671375,883.31,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725894302,0.67671375,883.3,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725894501,0.67671375,883.29,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725894702,2.264,883.33,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725894903,0.67672383,883.32,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725895105,0.67672383,883.31,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725895302,0.67672383,883.3,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725895506,0.67672383,883.29,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725895806,0.67672383,883.28,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725896006,0.67672383,883.27,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725896204,0.67672383,883.26,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725896504,0.67672383,883.25,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725896703,0.67672383,883.24,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725896909,0.67672383,883.23,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725897104,0.67672383,883.22,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725897710,0.67672383,883.22,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725898613,0.67672383,883.22,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725899715,0.67672383,883.22,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725900210,0.67672383,883.22,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725901211,0.67672383,883.22,881.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725902314,0.67672383,883.22,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725903417,0.67672383,883.22,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725905420,0.67672383,883.22,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725906526,0.67672383,883.22,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725909726,0.67672383,883.22,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725913627,2.701,883.23,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725916225,2.701,883.23,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725917328,2.701,883.23,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725917932,2.701,883.23,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725920231,2.264,883.33,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725920429,2.264,883.33,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725920831,2.264,883.33,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725922934,2.636,883.32,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725924135,2.636,883.32,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725926138,2.636,883.32,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725926534,2.676,883.31,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725928238,2.676,883.31,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725932841,2.676,883.31,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725933737,2.676,883.31,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725934441,2.676,883.31,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725934938,2.676,883.31,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725938538,2.636,883.32,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725938743,0.67621892,883.31,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725939039,2.636,883.32,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725939343,0.67623545,883.31,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725939539,2.636,883.32,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725939744,0.67623545,883.31,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725939940,2.636,883.32,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725940140,0.67623545,883.31,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725940441,2.636,883.32,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725941046,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725943146,2.669,883.31,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725943347,0.67637543,883.3,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725943548,0.67637543,883.29,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725943743,0.67637543,883.28,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725944043,2.669,883.31,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725944247,0.67639929,883.3,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725944446,0.67639929,883.29,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725944647,0.67639929,883.28,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725944944,2.669,883.31,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725945147,0.67639936,883.3,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725945347,0.67639936,883.29,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725945547,0.67639936,883.28,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725945748,2.669,883.31,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725946048,0.67641813,883.3,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725946242,0.67641813,883.29,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725946446,0.67641813,883.28,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725946649,2.669,883.31,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725946848,0.67643043,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725947045,0.67643043,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725947244,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725947449,0.67644709,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725947649,0.67644709,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725947945,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725948148,0.6764469,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725948349,0.6764469,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725948549,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725948847,0.67646389,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725949046,0.67646389,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725949245,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725949445,0.67648136,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725949645,0.67648136,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725949851,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725950050,0.67648136,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725950346,0.67648136,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725950549,0.67648136,883.28,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725950750,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725950946,0.67649931,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725951144,0.67649931,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725951351,0.67649931,883.28,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725951650,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725951950,0.67651825,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725952146,0.67651825,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725952446,0.67651825,883.28,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725952646,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725952846,0.67653746,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725953048,0.67653746,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725953246,0.67653746,883.28,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725953449,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725953651,0.67655772,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725953952,0.67655772,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725954251,0.67655772,883.28,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725954451,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725954649,0.67657904,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725954848,0.67657904,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725955048,0.67657904,883.28,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725955252,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725955454,0.67660015,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725955751,0.67660015,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725955952,0.67660015,883.28,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725956151,2.669,883.31,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725956358,0.67661559,883.3,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725956556,0.67661559,883.29,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725956751,0.67661559,883.28,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725956952,0.6766333,883.27,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725957152,0.6766333,883.26,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725957357,0.6766333,883.25,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725957555,2.669,883.31,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725957853,0.67657688,883.3,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725958051,2.669,883.31,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725958052,0.67657688,883.29,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725958256,0.67657688,883.28,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725958453,0.67657688,883.27,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725958757,0.67657688,883.26,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725959053,0.67657688,883.25,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725959257,2.669,883.31,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725959451,0.67663857,883.3,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725959652,0.67663857,883.29,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725959852,0.67663857,883.28,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725960155,0.67663857,883.27,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725960354,0.67663857,883.26,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725960556,0.67663857,883.25,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725960854,2.669,883.31,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725961055,0.67667229,883.3,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725961254,0.67667229,883.29,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725961454,0.67667229,883.28,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725961754,0.67667229,883.27,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725961953,0.67667229,883.26,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725962154,0.67667229,883.25,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725962351,2.669,883.31,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725962352,0.67667229,883.24,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725962558,2.669,883.31,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725962759,2.669,883.31,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725963255,2.669,883.31,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725963858,2.669,883.31,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725964253,2.669,883.31,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725969465,2.669,883.31,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725970463,2.669,883.31,882.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725972666,2.669,883.31,881.81,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764725972667,2.669,883.31,882.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725973768,2.669,883.31,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725975064,2.636,883.32,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725975268,2.636,883.32,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725975865,2.636,883.32,882.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725976870,2.636,883.32,882.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725977265,2.636,883.32,882.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725977670,2.588,883.31,882.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725978270,2.588,883.31,882.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725979369,2.588,883.31,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725980468,2.588,883.31,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725981569,2.588,883.31,882.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725982074,2.588,883.31,882.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725982576,2.588,883.31,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725983074,2.588,883.31,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725983575,2.588,883.31,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725985277,2.588,883.31,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725985676,2.137,883.3,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725986579,2.137,883.3,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725987076,2.137,883.3,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725987578,2.137,883.3,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725988080,2.137,883.3,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725988681,2.137,883.3,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725989180,2.137,883.3,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725989681,2.137,883.3,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725993982,2.137,883.3,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725995579,2.137,883.3,881.6,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764725995580,2.137,883.3,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725995979,2.137,883.3,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725996983,2.137,883.3,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725998180,0.67529748,883.29,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725998384,2.137,883.3,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725998584,0.67529742,883.29,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725998784,2.137,883.3,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725998985,0.67529742,883.29,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725999183,2.137,883.3,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725999384,0.67526254,883.29,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725999680,2.137,883.3,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764725999883,0.67526273,883.29,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726000081,2.137,883.3,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726000281,0.67526279,883.29,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726000584,2.137,883.3,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726000782,2.121,883.28,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726001387,0.67530248,883.27,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726001586,0.67530248,883.26,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726001888,0.67530248,883.25,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726002086,0.67530248,883.24,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726002283,0.67530248,883.23,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726002483,0.67530248,883.22,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726002683,0.67530248,883.21,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726002883,0.67530248,883.2,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726003083,2.121,883.28,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726003284,0.6751072,883.27,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726003487,0.6751072,883.26,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726003689,0.6751072,883.25,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726003883,2.121,883.28,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726004084,0.67509992,883.27,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726004282,0.67509992,883.26,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726004483,2.121,883.28,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726004687,0.67502155,883.27,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726004889,0.67502155,883.26,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726005088,2.121,883.28,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726005391,0.67494625,883.27,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726005585,0.67494625,883.26,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726005789,0.67494625,883.25,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726005988,0.67494625,883.24,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726006190,0.67494625,883.23,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726006387,0.67494625,883.22,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726006590,0.67494625,883.21,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726006791,2.121,883.28,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726006990,0.67487513,883.27,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726007290,0.67487513,883.26,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726007490,0.67487513,883.25,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726007690,0.67487513,883.24,881.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726007887,0.67487513,883.23,881.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726008091,0.67487513,883.22,881.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726008289,2.556,883.23,881.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726008494,0.67465915,883.22,881.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726008692,2.556,883.23,881.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726008890,0.67465915,883.22,881.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726009092,2.556,883.23,881.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726009393,2.556,883.23,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726010799,0.67447583,883.22,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726010996,2.556,883.23,881.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726011197,2.556,883.23,881.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726011996,0.67438034,883.22,881.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726012296,0.67438034,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726012297,0.19711353,883.1,881.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726013394,0.19711353,883.1,881.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726013796,0.19711353,883.1,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726017395,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726017997,2.556,883.23,881.47,2.98273427]
["bitfinex-derivatives","BNBF0:USTF0",1764726019398,0.67423683,883.22,881.47,2.98273427]
["bitfinex-derivatives","BNBF0:USTF0",1764726019598,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726019895,0.67423683,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726020098,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726020597,0.67420113,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726020892,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726021098,0.67420463,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726021398,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726021697,0.67416124,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726021901,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726022094,0.6741613,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726022295,0.6741613,883.21,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726022493,0.6741613,883.2,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726022699,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726022998,0.67412665,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726023198,0.67412665,883.21,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726023398,0.67412665,883.2,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726023694,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726023894,0.67407768,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726024095,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726024298,0.67403125,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726024499,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726024701,0.67403125,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726024900,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726025098,0.67403125,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726025301,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726025498,0.6739878,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726025696,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726025899,0.6739878,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726026100,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726026300,0.67394704,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726026503,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726026699,0.67394685,883.22,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726026999,2.556,883.23,881.47,0.19698912]
["bitfinex-derivatives","BNBF0:USTF0",1764726027203,2.556,883.23,881.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726027400,2.556,883.23,881.52,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1764726037312,2.556,883.23,881.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726037915,2.902,883.22,881.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726038314,2.902,883.22,881.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726039413,2.902,883.22,881.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726040315,2.902,883.22,881.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726040912,2.902,883.22,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726041316,2.902,883.22,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726041917,2.902,883.22,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726042514,2.902,883.22,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726043513,2.902,883.22,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726044016,2.902,883.22,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726044518,2.902,883.22,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726046519,2.902,883.22,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726047622,2.902,883.22,881.52,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1764726047623,2.902,883.22,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726051422,2.902,883.22,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726053433,2.902,883.22,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726054031,2.902,883.22,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726059136,2.902,883.22,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726059838,2.556,883.23,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726060739,2.556,883.23,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726061235,2.556,883.23,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726061739,2.556,883.23,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726062843,3.354,883.22,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726063841,3.354,883.22,881.52,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1764726063842,0.67555014,883.21,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726064041,0.67555014,883.2,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726064242,0.67555014,883.19,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726064441,0.67555014,883.18,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726064741,3.354,883.22,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726064939,0.67554703,883.21,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726065139,0.67554703,883.2,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726065344,0.67554703,883.19,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726065543,0.67554703,883.18,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726065744,3.354,883.22,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726066043,0.67555075,883.21,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726066244,0.67555075,883.2,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726066539,3.354,883.22,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726066540,0.67555075,883.19,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726066742,0.67555075,883.18,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726066944,3.354,883.22,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726067141,0.675575,883.21,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726067344,0.675575,883.2,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726067540,0.675575,883.19,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726067741,0.675575,883.18,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726067942,3.354,883.22,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726068142,0.67560082,883.21,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726068342,0.67560908,883.2,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726068544,0.67560908,883.19,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726068742,3.354,883.22,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726069143,3.354,883.22,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726070841,3.354,883.22,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726071344,2.705,883.21,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726072448,2.705,883.21,881.52,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1764726072449,2.705,883.21,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726072748,2.705,883.21,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726073243,2.705,883.21,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726073949,2.705,883.21,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726074952,2.705,883.21,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726075346,2.705,883.21,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726077550,2.324,883.2,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726078550,2.324,883.2,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726079646,2.324,883.2,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726080550,2.324,883.2,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726082152,2.324,883.2,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726083149,2.324,883.2,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726084754,2.324,883.2,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726085354,0.67605691,883.19,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726085651,2.324,883.2,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726085854,0.67607008,883.19,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726086055,0.67615172,883.18,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726086250,2.324,883.2,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726086456,0.67615658,883.19,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726086657,2.324,883.2,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726086857,0.67615658,883.19,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726087057,2.324,883.2,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726087254,0.67624937,883.19,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726087458,0.67624937,883.18,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726087757,2.324,883.2,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726087958,0.67626135,883.19,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726088253,2.324,883.2,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726088457,2.324,883.2,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726088855,2.324,883.2,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726089459,2.324,883.2,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726090057,2.324,883.2,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726090561,2.324,883.2,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726091061,2.324,883.2,881.64,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726091062,2.324,883.2,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726092062,2.324,883.2,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726092664,2.324,883.2,882.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726093665,2.324,883.2,882.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726095368,2.324,883.2,882.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726095769,2.324,883.2,882.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726096669,2.324,883.2,882.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726097371,2.324,883.2,881.82,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726097372,2.324,883.2,882.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726097567,2.705,883.21,882.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726097766,2.705,883.21,882.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726098868,2.705,883.21,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726099871,2.773,883.2,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726100372,2.773,883.2,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726100875,2.773,883.2,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726104173,2.773,883.2,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726104676,2.773,883.2,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726106177,2.773,883.2,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726107274,2.773,883.2,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726110384,2.773,883.2,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726111986,2.773,883.2,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726112388,2.773,883.2,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726113985,2.773,883.2,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726115587,2.773,883.2,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726116290,2.773,883.2,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726116692,2.773,883.2,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726119696,2.773,883.2,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726120197,2.773,883.2,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726121395,2.773,883.2,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726121898,2.773,883.2,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726122699,2.773,883.2,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726123694,2.773,883.2,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726125396,2.773,883.2,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726125799,2.773,883.2,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726126600,2.939,883.19,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726127505,2.939,883.19,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726130609,2.939,883.19,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726133207,2.939,883.19,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726133705,2.939,883.19,881.52,4.09714391]
["bitfinex-derivatives","BNBF0:USTF0",1764726133706,2.939,883.19,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726134307,2.939,883.19,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726134807,2.37,883.18,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726135709,2.37,883.18,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726138413,2.37,883.18,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726139914,2.37,883.18,881.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726140417,2.37,883.18,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726140913,2.37,883.18,881.52,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1764726140914,2.37,883.18,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726143016,2.37,883.18,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726143721,2.37,883.18,881.52,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1764726143722,0.72638344,883.17,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726143922,2.37,883.18,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726144120,2.37,883.18,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726144720,2.37,883.18,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726146320,2.37,883.18,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726147318,2.37,883.18,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726148317,2.37,883.18,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726148721,2.194,883.17,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726152020,2.194,883.17,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726153524,2.194,883.17,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726154124,2.194,883.17,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726156627,2.194,883.17,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726157128,2.194,883.17,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726157630,2.194,883.17,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726158628,2.194,883.17,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726162330,2.194,883.17,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726162943,2.194,883.17,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726163442,2.194,883.17,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726164039,2.194,883.17,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726166046,2.194,883.17,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726167141,2.194,883.17,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726167346,0.70707567,883.16,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726167550,2.194,883.17,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726167751,0.70707567,883.16,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726167953,2.194,883.17,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726168665,2.194,883.17,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726171458,0.70240181,883.16,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726171748,0.70240181,883.15,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726171952,0.70240181,883.14,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726172152,2.194,883.17,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726172352,0.70240181,883.16,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726172551,0.70240181,883.15,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726172853,2.194,883.17,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726173054,0.70235296,883.16,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726173253,2.194,883.17,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726173453,0.70232519,883.16,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726173756,0.70232519,883.15,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726173952,2.194,883.17,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726174156,0.70232526,883.16,881.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726174350,0.70232526,883.15,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726174651,2.194,883.17,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726174855,0.70230256,883.16,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726175154,0.70230256,883.15,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726175351,2.194,883.17,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726175554,0.70228492,883.16,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726175852,0.70228492,883.15,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726176154,2.194,883.17,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726176455,0.70228492,883.16,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726176753,0.70228492,883.15,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726176955,2.194,883.17,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726177150,0.70230043,883.16,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726177354,0.70230043,883.15,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726177552,2.194,883.17,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726177751,0.7023228,883.16,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726178051,0.7023228,883.15,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726178250,2.194,883.17,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726178454,0.7023522,883.16,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726178649,0.7023522,883.15,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726178853,2.194,883.17,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726179150,0.7023522,883.16,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726179453,0.7023522,883.15,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726179650,0.7023522,883.14,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726179954,0.7023522,883.13,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726180152,2.194,883.17,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726180357,2.226,883.12,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726181550,2.226,883.12,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726184155,2.226,883.12,881.52,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1764726184156,2.226,883.12,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726190465,2.226,883.12,881.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726191466,2.226,883.12,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726193562,2.226,883.12,881.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726194266,2.226,883.12,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726194667,2.226,883.12,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726198264,2.226,883.12,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726203476,2.226,883.12,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726203771,0.70265983,883.11,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726203977,2.226,883.12,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726204171,0.70265983,883.11,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726204476,2.642,883.11,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726205576,2.642,883.11,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726206674,2.642,883.11,881.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726208776,2.642,883.11,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726212577,0.70269361,883.1,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726212782,0.70269361,883.09,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726212981,0.70269361,883.08,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726213182,0.70269361,883.07,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726213478,0.70269361,883.06,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726213677,0.70269361,883.05,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726213877,0.70269361,883.04,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726214081,0.70269361,883.03,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726214379,2.642,883.11,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726214578,0.70267781,883.1,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726214882,0.70267781,883.09,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726215182,0.70267781,883.08,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726215481,0.70267781,883.07,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726215782,2.642,883.11,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726215982,0.70264117,883.1,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726216278,0.70264117,883.09,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726216481,0.70264117,883.08,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726216679,0.70264117,883.07,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726216879,2.642,883.11,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726217079,0.70264226,883.1,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726217283,2.642,883.11,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726217581,2.642,883.11,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726218580,2.642,883.11,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726219086,2.642,883.11,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726219384,2.486,883.1,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726220686,2.486,883.1,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726221083,2.486,883.1,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726221790,2.486,883.1,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726223290,2.486,883.1,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726223890,2.486,883.1,881.52,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1764726223891,0.69850718,883.09,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726224092,0.69850718,883.08,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726224294,0.6986341,883.07,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726224591,2.486,883.1,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726224892,0.69863403,883.09,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726225092,0.69863403,883.08,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726225291,0.69863403,883.07,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726225491,0.69863403,883.06,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726225688,2.486,883.1,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726225892,0.69878563,883.09,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726226092,0.69878563,883.08,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726226293,0.69878563,883.07,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726226494,0.69878563,883.06,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726226695,2.486,883.1,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726226993,0.69891217,883.09,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726227294,0.69891217,883.08,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726227492,0.69891217,883.07,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726227795,2.486,883.1,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726227796,0.69891217,883.06,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726227994,2.486,883.1,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726228195,0.69981502,883.09,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726228494,0.69981502,883.08,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726228691,0.69981502,883.07,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726228991,0.69981502,883.06,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726229194,2.486,883.1,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726229396,0.69983143,883.09,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726229691,0.69983143,883.08,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726229895,0.69983143,883.07,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726230096,2.486,883.1,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726230395,0.69981378,883.09,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726230690,0.69981378,883.08,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726230896,2.486,883.1,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726231095,0.69981547,883.09,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726231290,0.69981547,883.08,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726231497,2.486,883.1,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726231793,0.69981473,883.09,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726231997,0.69981473,883.08,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726232297,2.486,883.1,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726232493,0.69980642,883.09,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726232697,0.69980642,883.08,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726232997,2.486,883.1,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726233197,0.69980635,883.09,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726233394,2.486,883.1,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726233895,2.486,883.1,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726234396,2.486,883.1,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726235196,2.486,883.1,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726236305,2.486,883.1,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726237303,2.486,883.1,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726239399,2.486,883.1,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726241605,2.486,883.1,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726243701,2.486,883.1,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726244206,2.486,883.1,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726246803,2.486,883.1,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726249410,2.486,883.1,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726254113,2.486,883.1,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726254613,2.486,883.1,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726257414,2.642,883.11,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726259415,3.04,883.1,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726261815,3.04,883.1,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726262311,3.04,883.1,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726263311,2.899,883.09,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726269217,2.899,883.09,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726269718,2.899,883.09,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726270720,2.899,883.09,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726272715,2.899,883.09,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726273320,2.899,883.09,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726273921,2.899,883.09,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726274419,2.899,883.09,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726275419,2.899,883.09,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726275823,2.899,883.09,882.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726276418,2.899,883.09,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726277422,2.899,883.09,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726278520,2.899,883.09,882.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726279420,2.899,883.09,882.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726281026,2.899,883.09,882.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726281628,2.899,883.09,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726282624,2.899,883.09,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726283127,2.899,883.09,881.84,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726283128,2.899,883.09,882.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726284224,2.899,883.09,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726285429,2.899,883.09,882.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726288329,2.899,883.09,882.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726289628,2.899,883.09,882.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726290026,2.899,883.09,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726290627,2.899,883.09,882.0,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726290628,2.899,883.09,882.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726291029,2.899,883.09,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726291629,2.899,883.09,882.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726292234,2.0896386,883.09,882.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726292730,2.0896386,883.09,882.46,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726293535,0.01371542,883.92,882.46,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726293737,0.19696069,884.2,882.46,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726293931,0.69496845,884.19,882.46,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726294134,0.69496845,884.18,882.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726294335,0.69496845,884.17,882.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726294530,0.69496845,884.16,882.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726294731,0.69496845,884.15,882.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726295036,0.69496845,884.14,882.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726295237,3.159,884.19,882.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726295437,0.6944605,884.18,882.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726295636,0.6944605,884.17,882.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726295836,0.6944605,884.16,882.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726296139,3.159,884.19,882.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726296338,0.6942237,884.18,882.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726296638,0.6942237,884.17,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726296835,3.159,884.19,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726297132,3.159,884.19,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726297735,3.159,884.19,882.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726298137,2.161,884.18,882.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726298432,2.161,884.18,882.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726299333,2.161,884.18,882.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726300839,2.161,884.18,882.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726301437,2.161,884.18,882.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726302439,2.161,884.18,882.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726303537,2.161,884.18,882.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726304142,2.161,884.18,882.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726304542,2.161,884.18,882.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726305641,2.161,884.18,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726306341,2.161,884.18,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726306740,2.161,884.18,882.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726307139,2.161,884.18,881.94,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726307140,2.161,884.18,882.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726307643,2.161,884.18,881.91,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726307644,2.161,884.18,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726308143,2.161,884.18,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726308645,2.161,884.18,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726309746,2.161,884.18,882.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726310449,2.161,884.18,882.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726311345,2.161,884.18,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726312442,2.161,884.18,881.58,0.19707725]
["bitfinex-derivatives","BNBF0:USTF0",1764726312443,2.161,884.18,882.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726313347,2.161,884.18,882.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726314143,2.161,884.18,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726314542,2.161,884.18,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726315448,2.161,884.18,882.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726316446,2.161,884.18,882.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726318551,2.161,884.18,882.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726321154,2.161,884.18,882.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726323260,2.161,884.18,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726325362,2.161,884.18,882.29,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726326359,2.161,884.18,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726327459,2.161,884.18,882.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726328462,2.161,884.18,882.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726329567,2.161,884.18,882.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726330569,2.161,884.18,882.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726331566,2.161,884.18,882.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726332665,2.161,884.18,882.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726333192,2.161,884.18,882.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726333574,2.677,884.17,882.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726333773,2.677,884.17,882.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726334174,2.677,884.17,882.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726335172,2.677,884.17,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726336278,2.677,884.17,882.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726337379,2.677,884.17,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726337881,2.677,884.17,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726338379,2.677,884.17,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726339377,2.677,884.17,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726340479,2.677,884.17,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726341482,2.677,884.17,882.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726342685,2.677,884.17,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726343788,2.677,884.17,882.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726344185,2.677,884.17,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726344784,2.677,884.17,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726345488,2.677,884.17,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726346284,2.677,884.17,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726346784,2.677,884.17,882.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726347284,2.677,884.17,882.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726347895,2.677,884.17,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726348398,2.677,884.17,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726349189,2.997,884.16,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726349485,2.997,884.16,882.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726350490,2.997,884.16,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726351584,2.997,884.16,882.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726352586,2.997,884.16,882.61,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726352587,2.997,884.16,882.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726353589,2.997,884.16,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726354689,2.997,884.16,882.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726355692,2.997,884.16,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726356590,2.997,884.16,882.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726356892,2.997,884.16,882.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726357491,0.74936803,884.15,882.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726357696,0.74936803,884.14,882.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726357903,0.74936803,884.13,882.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726358100,0.74936803,884.12,882.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726358296,0.74936803,884.11,882.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726358490,2.997,884.16,882.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726358897,2.997,884.16,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726359793,3.117,884.15,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726359993,3.117,884.15,882.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726363101,3.117,884.15,882.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726364101,3.117,884.15,882.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726366800,3.117,884.15,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726369408,3.117,884.15,882.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726370500,3.117,884.15,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726371003,3.117,884.15,883.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726372101,3.117,884.15,883.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726373602,3.117,884.15,883.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726374107,3.117,884.15,883.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726375308,3.117,884.15,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726376209,3.117,884.15,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726377207,3.117,884.15,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726378806,3.117,884.15,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726379109,2.255,884.14,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726379313,2.255,884.14,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726380808,2.255,884.14,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726381309,2.255,884.14,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726383411,2.255,884.14,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726384416,2.255,884.14,883.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726386614,2.255,884.14,883.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726388616,2.255,884.14,883.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726390220,2.255,884.14,883.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726391721,2.255,884.14,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726392319,2.255,884.14,883.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726394423,2.255,884.14,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726399519,2.255,884.14,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726400422,3.117,884.15,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726403829,2.569,884.14,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726405324,2.569,884.14,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726406627,2.646,884.13,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726407334,2.646,884.13,883.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726408027,2.646,884.13,883.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726409932,2.646,884.13,883.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726410428,2.646,884.13,883.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726412636,2.646,884.13,883.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726414136,2.646,884.13,882.92,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726414137,2.646,884.13,883.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726414736,0.97487835,884.13,883.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726416237,0.97487835,884.13,883.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726417234,0.97487835,884.13,883.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726417839,0.97487835,884.13,883.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726419338,0.97487835,884.13,883.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726421438,0.97487835,884.13,883.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726422540,0.97487835,884.13,883.29,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726422741,0.69857834,884.13,883.29,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726423041,0.69857834,884.13,883.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726423439,0.69857834,884.13,883.29,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726424140,0.69857834,884.13,883.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726424543,0.69857834,884.13,883.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726425243,0.69857834,884.13,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726425644,2.569,884.14,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726426740,2.569,884.14,883.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726427245,0.3045967,884.14,883.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726427644,0.3045967,884.14,883.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726428651,0.3045967,884.14,883.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726429143,0.3045967,884.14,883.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726429539,0.3045967,884.14,883.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726430044,0.3045967,884.14,883.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726430543,0.3045967,884.14,883.29,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726431038,0.3045967,884.14,883.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726431744,0.3045967,884.14,883.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726433140,0.3045967,884.14,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726433645,0.3045967,884.14,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726434246,0.3045967,884.14,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726435644,0.3045967,884.14,883.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726436247,0.3045967,884.14,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726437748,0.3045967,884.14,883.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726439746,0.3045967,884.14,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726442452,0.3045967,884.14,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726443555,0.3045967,884.14,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726444650,0.3045967,884.14,883.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726445654,0.3045967,884.14,883.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726446155,0.3045967,884.14,883.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726446754,0.22562791,884.14,883.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726447249,0.22562791,884.14,883.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726447653,0.22562791,884.14,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726449351,0.22562791,884.14,883.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726449850,0.22562791,884.14,883.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726451855,0.22562791,884.14,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726452853,0.22562791,884.14,883.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726453353,0.22562791,884.14,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726454356,0.22562791,884.14,883.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726454753,0.1675588,884.14,883.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726455558,0.1675588,884.14,883.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726457256,0.1675588,884.14,883.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726457760,0.1675588,884.14,883.47,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726458261,0.1675588,884.14,883.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726458760,0.1675588,884.14,883.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726459061,0.01206967,884.8,883.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726459264,67.72927314,885.03,883.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726459756,67.72927314,885.03,883.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726460756,67.72927314,885.03,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726461259,67.72927314,885.03,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726461862,2.354,885.02,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726462858,2.354,885.02,883.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726463555,2.354,885.02,883.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726464158,2.354,885.02,883.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726464557,2.354,885.02,883.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726466562,2.354,885.02,883.42,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726466563,2.354,885.02,883.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726467767,2.354,885.02,883.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726468171,2.354,885.02,883.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726468868,2.354,885.02,883.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726469668,2.354,885.02,883.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726470268,2.354,885.02,883.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726470769,2.354,885.02,883.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726471774,2.354,885.02,883.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726472376,2.354,885.02,883.1,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764726472377,2.354,885.02,883.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726473373,2.354,885.02,883.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726474474,2.354,885.02,883.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726474879,2.354,885.02,883.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726475372,2.354,885.02,883.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726476677,2.354,885.02,883.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726477279,2.628,885.01,883.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726477578,2.628,885.01,883.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726478478,2.628,885.01,883.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726479778,2.628,885.01,883.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726480181,2.628,885.01,883.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726480680,2.628,885.01,883.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726481277,2.628,885.01,883.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726482180,2.628,885.01,883.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726483280,2.628,885.01,883.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726485481,2.628,885.01,883.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726486378,2.628,885.01,883.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726487378,2.628,885.01,883.37,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726487379,2.628,885.01,883.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726487779,2.628,885.01,883.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726488282,2.628,885.01,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726488877,2.628,885.01,883.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726489382,2.628,885.01,883.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726490782,2.628,885.01,883.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726491484,2.628,885.01,883.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726492384,2.628,885.01,883.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726494482,2.628,885.01,883.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726495484,2.628,885.01,883.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726495982,2.628,885.01,883.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726496484,2.628,885.01,883.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726497080,2.628,885.01,883.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726497582,2.628,885.01,883.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726497981,2.628,885.01,883.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726498583,2.628,885.01,883.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726499588,2.628,885.01,883.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726500190,2.628,885.01,883.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726500786,2.628,885.01,883.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726501189,2.628,885.01,883.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726501689,2.628,885.01,883.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726502190,2.628,885.01,883.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726502587,2.628,885.01,883.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726503089,2.628,885.01,883.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726503691,2.628,885.01,883.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726504296,2.628,885.01,883.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726504797,2.628,885.01,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726505700,2.628,885.01,884.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726506695,2.628,885.01,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726507902,2.628,885.01,884.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726508398,2.628,885.01,884.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726509398,2.628,885.01,884.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726509903,2.628,885.01,884.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726510403,2.628,885.01,884.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726511305,2.01770998,885.01,884.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726511506,2.01770998,885.01,884.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726512603,2.01770998,885.01,884.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726513705,2.01770998,885.01,884.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726514007,2.01770998,885.01,884.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726514706,2.01770998,885.01,884.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726515709,2.01770998,885.01,884.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726516906,2.01770998,885.01,884.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726517209,2.01770998,885.01,884.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726517406,2.354,885.02,884.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726517809,2.354,885.02,884.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726518206,2.354,885.02,884.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726518811,2.354,885.02,884.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726519813,2.354,885.02,884.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726520012,0.0087901,885.68,884.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726520212,0.19656686,886.14,884.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726520509,2.665,886.05,884.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726520712,0.67540444,886.04,884.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726521520,0.67540444,886.04,883.97,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726521521,0.67540444,886.04,884.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726521908,0.67540444,886.04,883.94,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726521909,0.67540444,886.04,884.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726522512,0.67540444,886.04,884.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726522513,0.83506547,885.97,884.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726523113,0.67540444,885.96,884.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726523313,0.67540444,885.95,884.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726523513,0.67540444,885.94,884.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726523710,0.67540444,885.93,884.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726524009,0.67540444,885.92,884.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726524208,0.67540444,885.91,884.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726524410,0.67540444,885.9,884.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726524609,0.67540444,885.89,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726524813,3.111,885.95,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726525113,0.67713906,885.94,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726525409,0.67713906,885.93,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726525613,0.67713906,885.92,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726525813,0.67713906,885.91,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726526109,0.67713906,885.9,884.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726526414,0.67713906,885.89,884.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726526613,0.67713906,885.88,884.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726526810,0.67713906,885.87,884.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726527014,0.67713906,885.86,884.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726527209,0.67713906,885.85,884.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726527414,0.67713906,885.84,884.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726527614,0.67713906,885.83,884.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726527814,0.67713906,885.82,884.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726528109,0.67713906,885.81,884.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726528315,8.01459829,885.9,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726528512,0.67971986,885.89,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726528815,0.67971986,885.88,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726529009,0.67971986,885.87,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726529209,0.67971986,885.86,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726529513,0.67971986,885.85,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726529713,0.67971986,885.84,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726529911,0.67971986,885.83,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726530211,0.67971986,885.82,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726530413,0.67971986,885.81,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726530612,8.01459829,885.9,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726530815,0.67969791,885.89,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726531017,0.67969791,885.88,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726531216,0.67969791,885.87,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726531515,0.67969791,885.86,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726531816,0.67969791,885.85,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726532013,0.67969791,885.84,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726532216,0.67969791,885.83,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726532517,0.67969791,885.82,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726532712,0.67969791,885.81,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726533014,8.01459829,885.9,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726533217,0.67965098,885.89,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726533417,0.67965098,885.88,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726533718,0.67965098,885.87,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726534017,0.67965098,885.86,884.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726534214,0.83506547,885.84,884.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726534419,0.67965098,885.83,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726534619,0.67965098,885.82,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726534916,0.67965098,885.81,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726535120,0.67965098,885.8,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726535321,0.67965098,885.79,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726535625,0.67965098,885.78,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726535833,0.67965098,885.77,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726536035,0.67965098,885.76,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726536237,0.67965098,885.75,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726536536,0.67965098,885.74,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726536725,0.67965098,885.73,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726536928,0.67965098,885.72,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726537129,0.67965098,885.71,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726537326,0.67965098,885.7,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726537531,0.67965098,885.69,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726537731,0.67965098,885.68,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726537927,0.67965098,885.67,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726538125,0.67965098,885.66,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726538329,0.67965098,885.65,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726538530,0.67965098,885.64,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726538726,0.67965098,885.63,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726538929,0.67965098,885.62,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726539128,0.67965098,885.61,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726539327,0.67965098,885.6,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726539526,0.67965098,885.59,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726539831,0.67965098,885.58,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726540032,0.67965098,885.57,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726540226,0.67965098,885.56,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726540530,0.83506547,885.84,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726540728,0.67956499,885.83,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726540929,0.67956499,885.82,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726541129,0.67956499,885.81,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726541329,0.67956499,885.8,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726541531,0.67956499,885.79,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726541733,0.67956499,885.78,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726541928,0.67956499,885.77,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726542128,0.83506547,885.84,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726542129,0.67956499,885.76,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726542335,0.67956499,885.75,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726542530,0.67956499,885.74,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726542733,0.67956499,885.73,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726542931,0.67956499,885.72,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726543135,0.67956499,885.71,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726543431,0.67956499,885.7,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726543634,0.67956499,885.69,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726543835,0.67956499,885.68,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726544036,0.67956499,885.67,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726544236,0.67956499,885.66,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726544436,0.67956499,885.65,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726544736,0.67956499,885.64,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726544931,0.67956499,885.63,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726545136,0.67956499,885.62,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726545333,0.67956499,885.61,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726545632,0.67956499,885.6,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726545835,0.67956499,885.59,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726546034,0.67956499,885.58,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726546238,0.67956499,885.57,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726546437,0.83506547,885.85,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726546635,0.67939118,885.84,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726546833,0.67939118,885.83,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726547034,0.67939118,885.82,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726547235,0.67939118,885.81,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726547438,0.67939118,885.8,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726547636,0.67939118,885.79,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726547842,0.67939118,885.78,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726548135,0.67939118,885.77,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726548340,0.67939118,885.76,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726548540,0.67939118,885.75,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726548740,0.67939118,885.74,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726548940,0.67939118,885.73,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726549139,0.67939118,885.72,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726549338,0.67939118,885.71,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726549541,0.67939118,885.7,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726549741,0.67939118,885.69,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726549942,0.67939118,885.68,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726550142,0.67939118,885.67,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726550338,0.67939118,885.66,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726550541,0.67939118,885.65,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726550742,0.67939118,885.64,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726550941,0.67939118,885.63,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726551242,0.67939118,885.62,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726551541,0.67939118,885.61,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726551738,0.67939118,885.6,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726552040,0.67939118,885.59,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726552237,0.67939118,885.58,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726552438,2.478,885.63,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726552637,0.67926639,885.62,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726552837,0.67926639,885.61,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726553042,0.67926639,885.6,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726553243,0.67926639,885.59,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726553442,0.67926639,885.58,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726553641,0.67926639,885.57,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726553842,2.478,885.63,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726554042,0.67930114,885.62,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726554242,0.67930114,885.61,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726554443,0.67930114,885.6,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726554643,0.67930114,885.59,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726554843,0.67930114,885.58,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726555045,2.478,885.63,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726555244,0.6793197,885.62,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726555444,0.6793197,885.61,884.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726555641,0.6793197,885.6,884.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726555846,0.6793197,885.59,884.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726556047,0.6793197,885.58,884.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726556343,0.6793197,885.57,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726556547,0.6793197,885.56,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726556748,0.6793197,885.55,883.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726556951,0.6793197,885.54,883.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726557147,0.6793197,885.53,883.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726557443,0.6793197,885.52,883.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726557647,0.6793197,885.51,883.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726557944,0.6793197,885.5,883.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726558142,0.6793197,885.49,883.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726558345,0.6793197,885.48,883.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726558545,2.478,885.63,883.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726558745,0.68137996,885.62,883.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726558949,0.68137996,885.61,883.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726559148,0.68137996,885.6,883.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726559346,0.68137996,885.59,883.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726559650,0.68137996,885.58,883.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726559847,0.68137996,885.57,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726560050,0.68137996,885.56,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726560251,0.68137996,885.55,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726560447,0.68137996,885.54,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726560750,2.478,885.63,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726561050,0.6813565,885.62,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726561250,0.6813565,885.61,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726561450,0.6813565,885.6,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726561646,0.6813565,885.59,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726561852,0.6813565,885.58,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726562046,0.6813565,885.57,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726562247,0.6813565,885.56,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726562549,0.6813565,885.55,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726562747,0.6813565,885.54,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726562947,2.478,885.63,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726563150,0.68132744,885.62,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726563450,2.102,885.55,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726563647,0.68132744,885.54,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726563850,2.102,885.55,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726564452,2.102,885.55,884.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726564950,2.102,885.55,884.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726565451,2.102,885.55,884.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726566450,2.102,885.55,884.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726567654,2.102,885.55,884.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726568150,2.102,885.55,884.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726573256,2.102,885.55,884.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726574259,2.102,885.55,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726576459,2.102,885.55,884.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726579154,2.102,885.55,884.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726579558,2.102,885.55,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726580762,2.102,885.55,884.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726581059,2.102,885.55,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726582160,2.102,885.55,884.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726583061,2.102,885.55,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726584160,2.102,885.55,884.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726584364,0.68172659,885.54,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726584662,0.68172659,885.53,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726584961,0.68172659,885.52,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726585160,0.68172659,885.51,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726585359,2.102,885.55,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726585662,0.68168752,885.54,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726585857,0.68168752,885.53,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726586057,0.68168752,885.52,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726586256,0.68168752,885.51,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726586461,2.102,885.55,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726586759,0.68166156,885.54,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726586962,0.68166156,885.53,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726587163,0.68166156,885.52,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726587465,0.68166156,885.51,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726587660,2.102,885.55,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726587864,0.67811055,885.54,884.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726588061,0.67811055,885.53,884.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726588261,0.67811055,885.52,884.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726588464,0.67811055,885.51,884.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726588665,2.102,885.55,884.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726588666,0.67811055,885.5,884.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726588863,0.67811055,885.49,884.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726589165,0.67811055,885.48,884.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726589362,2.102,885.55,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726589561,0.67807167,885.54,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726589761,0.67807167,885.53,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726590060,0.67807167,885.52,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726590265,0.67807167,885.51,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726590566,0.67807167,885.5,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726590865,0.67807167,885.49,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726591065,0.67807167,885.48,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726591263,3.301,885.51,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726591563,0.67798073,885.5,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726591760,3.301,885.51,883.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726592163,3.301,885.51,884.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726593063,3.301,885.51,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726594562,3.301,885.51,883.11,0.00958909]
["bitfinex-derivatives","BNBF0:USTF0",1764726594563,3.301,885.51,884.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726595779,3.301,885.51,883.74,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726595780,3.301,885.51,884.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726598671,3.301,885.51,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726602470,3.301,885.51,884.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726603381,3.301,885.51,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726604476,3.301,885.51,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726605581,3.301,885.51,884.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726606080,3.301,885.51,884.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726608781,3.301,885.51,884.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726609180,3.301,885.51,884.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726609782,3.301,885.51,884.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726610178,3.301,885.51,884.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726611684,3.301,885.51,884.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726612184,3.301,885.51,884.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726612886,3.301,885.51,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726613984,3.301,885.51,884.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726614381,2.501,885.5,884.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726616388,2.501,885.5,884.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726616887,2.501,885.5,884.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726617385,2.501,885.5,884.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726620086,2.501,885.5,884.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726620488,2.501,885.5,884.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726620685,1.99476428,885.51,884.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726620889,0.57687293,885.51,884.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726621187,0.57687293,885.51,884.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726621791,0.57687293,885.51,884.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726621989,0.57687293,885.51,884.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726622687,0.57687293,885.51,884.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726623189,0.57687293,885.51,884.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726623391,0.57687293,885.51,884.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726623588,0.57687293,885.51,884.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726623990,0.57687293,885.51,884.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726624691,0.57687293,885.51,884.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726625594,0.57687293,885.51,884.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726626193,0.57687293,885.51,884.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726626393,0.57687293,885.51,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726626894,0.57687293,885.51,883.74,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726626895,0.57687293,885.51,883.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726627794,0.57687293,885.51,884.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726628495,0.57687293,885.51,884.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726628995,0.57687293,885.51,883.78,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726628996,0.57687293,885.51,884.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726632498,0.57687293,885.51,884.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726633997,0.57687293,885.51,884.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726634599,3.047,885.58,884.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726635103,3.047,885.58,884.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726635798,3.047,885.58,884.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726636203,3.047,885.58,884.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726637205,3.047,885.58,884.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726638205,3.047,885.58,884.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726638705,3.047,885.58,884.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726639205,3.047,885.58,884.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726640805,3.047,885.58,884.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726642308,3.047,885.58,884.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726642808,3.047,885.58,884.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726643403,3.047,885.58,884.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726644608,3.047,885.58,884.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726645008,3.047,885.58,884.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726646610,3.047,885.58,884.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726647112,3.047,885.58,884.46,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726648208,3.047,885.58,884.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726648611,3.047,885.58,884.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726649207,3.047,885.58,884.19,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726649208,3.047,885.58,884.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726649808,3.047,885.58,884.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726650410,3.047,885.58,884.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726650712,3.047,885.58,884.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726651310,3.047,885.58,884.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726651815,3.047,885.58,884.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726652914,3.047,885.58,884.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726653414,3.047,885.58,884.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726654614,3.047,885.58,884.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726655522,3.047,885.58,884.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726657619,3.047,885.58,884.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726658521,3.047,885.58,884.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726659121,3.047,885.58,884.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726659317,2.30132067,885.58,884.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726659620,2.30132067,885.58,884.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726660621,2.30132067,885.58,884.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726660826,0.321606,885.58,884.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726661222,0.321606,885.58,885.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726661629,0.321606,885.58,885.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726662333,0.321606,885.58,885.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726662741,0.321606,885.58,885.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726663436,0.321606,885.58,884.69,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726663437,0.321606,885.58,884.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726663837,0.321606,885.58,884.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726664437,0.321606,885.58,884.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726664936,0.321606,885.58,884.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726665340,0.321606,885.58,884.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726666333,0.321606,885.58,884.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726666952,0.321606,885.58,884.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726667536,0.321606,885.58,884.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726668037,0.321606,885.58,884.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726670535,0.321606,885.58,884.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726670938,0.321606,885.58,884.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726671642,0.321606,885.58,884.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726672153,0.321606,885.58,884.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726673141,0.321606,885.58,884.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726674643,0.321606,885.58,884.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726675242,0.321606,885.58,884.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726676440,0.321606,885.58,884.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726676751,0.321606,885.58,884.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726677346,0.321606,885.58,884.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726678349,0.321606,885.58,884.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726678942,0.321606,885.58,884.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726679749,0.321606,885.58,884.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726680345,0.321606,885.58,884.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726680748,0.321606,885.58,884.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726680948,2.407,886.18,884.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726681444,2.407,886.18,884.47,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726681747,2.407,886.18,884.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726681945,0.71899127,886.17,884.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726682145,0.71899127,886.16,884.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726682343,2.407,886.18,884.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726682547,0.7188951,886.17,884.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726682848,0.7188951,886.16,884.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726683045,2.407,886.18,884.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726683248,0.7188479,886.17,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726683450,2.407,886.18,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726683644,0.71879145,886.17,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726683845,2.407,886.18,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726684150,0.71879145,886.17,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726684345,0.71879145,886.16,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726684542,0.71879145,886.15,884.3,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726684745,0.71879145,886.14,884.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726684944,0.71879145,886.13,884.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726685148,0.71879145,886.12,884.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726685445,0.71879145,886.11,884.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726685645,0.71879145,886.1,884.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726685849,0.71879145,886.09,884.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726686047,0.71879145,886.08,884.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726686252,0.71879145,886.07,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726686548,0.71879145,886.06,884.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726686752,0.71879145,886.05,884.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726686948,0.71879145,886.04,884.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726687151,0.71879145,886.03,884.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726687349,0.71879145,886.03,883.74,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726687350,0.71879145,886.02,884.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726687549,0.71879145,886.01,883.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726687853,0.71879145,886.0,883.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726688154,0.71879145,885.99,883.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726688354,0.71879145,885.98,883.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726688548,0.71879145,885.97,883.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726688849,0.71879145,885.96,883.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726689052,0.71879145,885.95,883.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726689249,0.71879145,885.94,883.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726689454,0.71879145,885.93,883.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726689655,0.71879145,885.92,883.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726689850,0.71879145,885.91,883.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726690052,0.71879145,885.9,883.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726690253,0.71879145,885.89,883.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726690451,0.71879145,885.88,883.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726690651,0.71879145,885.87,883.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726690950,0.71879145,885.86,883.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726691149,0.71879145,885.85,883.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726691351,0.71879145,885.84,883.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726691550,0.71879145,885.83,883.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726691749,0.71879145,885.82,883.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726692050,0.71879145,885.81,883.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726692351,0.71879145,885.8,883.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726692553,0.71879145,885.79,883.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726692754,0.71879145,885.78,883.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726692953,0.71879145,885.77,883.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726693155,0.71879145,885.76,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726693454,0.71879145,885.75,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726693654,0.71879145,885.74,883.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726693854,0.71879145,885.73,883.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726694054,0.71879145,885.72,883.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726694251,0.71879145,885.71,883.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726694556,0.71879145,885.7,883.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726694752,0.83506547,885.99,883.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726695053,0.83506547,885.93,883.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726695351,1.54224032,885.92,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726695555,1.54224032,885.91,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726695753,0.83506547,885.86,883.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726695957,0.83506547,885.83,883.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726696150,0.70717485,885.84,883.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726696354,0.70717485,885.83,883.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726696555,0.70717485,885.82,883.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726696756,0.70717485,885.81,883.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726696957,0.70717485,885.8,883.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726697157,0.70717485,885.79,883.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726697357,0.70717485,885.78,883.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726697558,0.70717485,885.77,883.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726697857,0.70717485,885.76,883.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726698059,0.70717485,885.75,883.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726698260,0.70717485,885.74,883.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726698459,0.70717485,885.73,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726698660,0.70717485,885.72,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726698859,0.70717485,885.71,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726699060,0.70717485,885.7,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726699260,0.70717485,885.69,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726699462,0.70717485,885.68,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726699760,0.70717485,885.67,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726699957,0.70717485,885.66,883.04,2.98228259]
["bitfinex-derivatives","BNBF0:USTF0",1764726700258,0.70717485,885.65,883.04,2.98228259]
["bitfinex-derivatives","BNBF0:USTF0",1764726700558,0.70717485,885.64,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726700862,3.46017485,885.63,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726701060,0.70717485,885.62,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726701261,0.70717485,885.61,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726701461,0.70717485,885.6,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726701661,0.70717485,885.59,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726701860,0.70717485,885.58,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726702074,0.70717485,885.57,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726702272,2.753,885.63,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726702273,0.70717485,885.56,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726702558,2.753,885.63,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726702764,0.70387208,885.62,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726702964,0.70387208,885.61,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726703166,0.70387208,885.6,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726703465,0.70387208,885.59,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726703665,0.70387208,885.58,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726703862,0.70387208,885.57,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726704060,0.70387208,885.56,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726704366,0.70336229,885.55,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726704665,0.70336229,885.54,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726704864,0.70336229,885.53,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726705062,0.70336229,885.52,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726705261,0.70336229,885.51,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726705464,0.70336229,885.5,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726705665,0.70336229,885.49,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726705960,3.58673404,885.63,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726705961,0.70336229,885.48,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726706262,0.70336229,885.47,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726706560,0.70336229,885.46,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726706766,0.70336229,885.45,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726706966,0.70336229,885.44,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726707164,0.70336229,885.43,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726707361,0.70336229,885.42,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726707661,0.70336229,885.41,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726707860,0.70336229,885.4,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726708062,0.70336229,885.39,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726708261,0.70336229,885.38,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726708465,0.70336229,885.37,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726708662,0.70336229,885.36,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726708961,0.70336229,885.35,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726709165,0.70336229,885.34,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726709466,0.70336229,885.33,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726709662,0.70336229,885.32,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726709863,0.70336229,885.31,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726710062,0.70336229,885.3,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726710368,0.70336229,885.29,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726710567,0.70336229,885.28,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726710764,0.70336229,885.27,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726710964,0.70336229,885.26,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726711162,0.70336229,885.25,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726711365,0.70336229,885.24,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726711566,0.70336229,885.23,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726711763,0.70336229,885.22,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726711962,0.70336229,885.21,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726712164,0.70336229,885.2,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726712366,0.70336229,885.19,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726712565,0.70336229,885.18,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726712767,0.70336229,885.17,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726712966,0.70336229,885.16,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726713170,0.70336229,885.15,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726713368,0.83373404,885.43,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726713672,0.83373404,885.32,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726713874,0.70305832,885.31,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726714074,1.53679236,885.31,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726714274,0.70305832,885.3,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726714472,0.70305832,885.29,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726714773,0.70305832,885.28,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726714971,0.83373404,885.28,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726715173,1.53679236,885.27,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726715374,0.83373404,885.21,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726715670,0.70305832,885.2,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726715881,0.70305832,885.19,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726716077,0.70305832,885.18,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726716273,0.70305832,885.17,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726716498,0.70305832,885.16,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726716671,0.83373404,885.14,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726716874,0.83373404,885.11,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726717074,0.70305832,885.1,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726717270,0.70305832,885.09,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726717475,0.70305832,885.08,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726717673,0.70305832,885.07,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726717977,0.70305832,885.06,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726718178,0.70305832,885.05,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726718375,0.70305832,885.04,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726718575,0.70305832,885.03,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726718772,0.70305832,885.02,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726719074,0.70305832,885.01,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726719277,0.70305832,885.0,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726719574,0.70305832,884.99,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726719777,0.70305832,884.98,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726719979,0.70305832,884.97,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726720276,0.70305832,884.96,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726720476,0.70305832,884.95,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726720673,0.83373404,885.18,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726720973,0.7018466,885.17,883.04,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1764726721185,0.7018466,885.17,882.56,0.00925089]
["bitfinex-derivatives","BNBF0:USTF0",1764726721186,0.7018466,885.16,882.56,0.00925089]
["bitfinex-derivatives","BNBF0:USTF0",1764726721374,0.83373404,885.11,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726721677,0.7018466,885.1,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726721878,0.7018466,885.09,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726722173,0.83373404,885.45,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726722378,0.70203362,885.44,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726722673,0.70203362,885.43,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726722876,0.70203362,885.42,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726723073,0.70203362,885.41,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726723277,0.70203362,885.4,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726723477,0.70203362,885.39,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726723675,0.70203362,885.38,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726723873,0.70203362,885.37,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726724177,0.70203362,885.36,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726724375,0.70203362,885.35,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726724574,0.70203362,885.34,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726724879,0.70203362,885.33,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726725175,0.70203362,885.32,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726725381,0.83373404,885.32,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726725675,0.83373404,885.3,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726725875,0.70203362,885.29,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726726075,0.83373404,885.24,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726726275,0.83373404,885.19,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726726575,0.83373404,885.14,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726726779,0.70203362,885.13,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726726982,0.83373404,885.09,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726727180,2.753,885.63,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726727181,1.53576766,885.08,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726727380,0.83373404,885.05,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726727578,0.70203362,885.04,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726727779,0.83373404,885.03,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726727982,1.12584053,885.19,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726727983,0.83373404,884.99,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726728183,0.70203362,884.98,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726728883,0.83373404,884.96,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726729082,0.70203362,884.95,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726730781,0.70203362,884.94,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726730980,0.70203362,884.93,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726731180,0.70203362,884.92,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726731479,0.70203362,884.91,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726731685,0.70203362,884.9,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726731884,0.70203362,884.89,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726732085,0.70203362,884.88,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726732281,0.70203362,884.87,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726732485,0.70203362,884.86,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726732680,0.70203362,884.85,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726732886,0.70203362,884.84,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726733088,0.70203362,884.83,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726733387,0.70203362,884.82,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726733583,67.1006753,885.49,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726733584,0.70203362,884.81,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726733783,0.70203362,884.8,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726733983,0.70203362,884.79,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726734186,0.70203362,884.78,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726734384,0.83373404,884.64,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726734587,0.70203362,884.63,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726734887,0.70203362,884.62,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726735090,0.70203362,884.61,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726735388,0.70203362,884.6,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726735585,0.70203362,884.59,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726735788,0.70203362,884.58,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726736088,0.70203362,884.57,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726736384,0.70203362,884.56,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726736687,0.70203362,884.55,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726736885,0.70203362,884.54,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726737084,0.70203362,884.53,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726737284,0.70203362,884.52,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726737490,0.83373404,884.62,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726737491,0.70203362,884.51,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726737690,0.70203362,884.5,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726737890,0.70203362,884.49,882.62,0.19677359]
["bitfinex-derivatives","BNBF0:USTF0",1764726738089,0.70203362,884.48,881.74,0.00979453]
["bitfinex-derivatives","BNBF0:USTF0",1764726738391,0.70203362,884.47,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726738588,0.83373404,884.58,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726738589,0.70203362,884.46,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726738788,0.70203362,884.45,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726739091,0.70203362,884.44,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726739285,0.70203362,884.43,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726739489,0.70203362,884.42,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726739686,0.70203362,884.41,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726739989,0.70203362,884.4,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726740189,0.70203362,884.39,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726740391,0.70203362,884.38,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726740589,0.70203362,884.37,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726740792,0.70203362,884.36,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726740986,0.70203362,884.35,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726741191,0.70203362,884.34,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726741394,0.70203362,884.33,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726741593,0.70203362,884.32,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726741792,0.70203362,884.31,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726741990,0.70203362,884.3,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726742193,0.70203362,884.29,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726742391,0.70203362,884.28,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726742591,3.133,884.35,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726742796,0.70051731,884.34,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726742994,0.70051731,884.33,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726743296,0.70051731,884.32,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726743500,0.70051731,884.31,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726743698,0.70051731,884.3,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726743992,0.70051731,884.29,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726744193,0.70051731,884.28,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726744392,3.133,884.35,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726744595,0.70086763,884.34,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726744793,0.70086763,884.33,882.5,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1764726744997,0.70089591,884.32,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726745194,0.70089591,884.31,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726745393,0.70089591,884.3,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726745598,3.133,884.35,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726745797,0.70095873,884.34,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726746096,0.70095873,884.33,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726746300,0.70095873,884.32,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726746599,3.133,884.35,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726746801,0.70109714,884.34,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726747095,0.70109714,884.33,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726747296,0.70109714,884.32,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726747503,3.133,884.35,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726747803,0.70122846,884.34,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726748001,3.133,884.35,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726757808,3.133,884.35,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726758206,3.133,884.35,882.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726758707,3.133,884.35,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726759208,3.133,884.35,882.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726760209,3.133,884.35,882.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726760708,3.133,884.35,882.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726761409,3.133,884.35,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726761410,3.133,884.35,882.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726761806,3.259,884.34,882.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726762610,3.259,884.34,882.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726763512,3.259,884.34,882.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726764511,3.259,884.34,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726765516,3.259,884.34,882.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726766012,3.259,884.34,882.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726766512,3.259,884.34,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726767111,3.259,884.34,882.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726767616,3.259,884.34,882.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726768220,3.259,884.34,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726768725,3.259,884.34,882.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726769715,3.259,884.34,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726770214,3.259,884.34,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726770718,3.259,884.34,882.39,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726770719,3.259,884.34,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726771419,3.259,884.34,882.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726772422,3.259,884.34,882.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726773323,3.259,884.34,882.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726774322,3.259,884.34,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726775030,3.259,884.34,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726775522,3.259,884.34,882.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726779624,3.259,884.34,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726781629,3.259,884.34,882.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726782731,3.259,884.34,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726783226,3.259,884.34,882.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726783728,3.259,884.34,882.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726784335,3.259,884.34,882.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726784732,3.259,884.34,882.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726785338,3.259,884.34,882.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726786447,3.259,884.34,882.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726786838,3.259,884.34,882.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726787434,3.259,884.34,883.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726788040,2.294,884.64,883.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726788941,2.294,884.64,883.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726791839,3.136,884.63,883.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726792042,3.136,884.63,883.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726792641,3.136,884.63,883.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726793642,3.136,884.63,883.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726794139,3.136,884.63,883.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726794738,3.136,884.63,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726795839,3.136,884.63,883.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726796142,3.136,884.63,883.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726796744,3.136,884.63,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726797244,3.136,884.63,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726799446,3.136,884.63,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726801946,3.136,884.63,883.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726802547,3.136,884.63,883.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726803443,3.136,884.63,883.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726803948,3.136,884.63,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726804545,3.136,884.63,883.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726805547,3.136,884.63,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726806644,3.136,884.63,883.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726807649,3.136,884.63,883.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726808650,3.136,884.63,883.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726809150,3.136,884.63,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726809649,3.136,884.63,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726810646,3.136,884.63,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726811249,3.136,884.63,883.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726812351,3.136,884.63,883.47,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726812752,3.136,884.63,883.43,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726813252,3.136,884.63,883.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726814349,3.136,884.63,883.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726815554,3.136,884.63,883.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726815953,3.136,884.63,883.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726816453,3.136,884.63,883.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726817555,3.136,884.63,883.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726818152,3.136,884.63,883.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726818555,3.136,884.63,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726819453,3.136,884.63,883.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726820558,3.136,884.63,883.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726821554,3.136,884.63,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726822660,3.136,884.63,883.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726823254,3.136,884.63,883.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726823655,3.136,884.63,883.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726824760,3.136,884.63,883.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726825257,3.136,884.63,883.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726826260,3.136,884.63,883.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726826966,3.136,884.63,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726827362,3.136,884.63,883.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726828365,3.136,884.63,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726828865,3.136,884.63,883.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726829464,3.136,884.63,883.43,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726830465,3.136,884.63,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726830968,0.01149905,885.27,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726831167,0.83373404,886.13,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726831467,0.83373404,886.13,883.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726831968,2.53,886.12,883.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726832263,0.67181598,886.11,883.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726832462,0.67181598,886.1,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726832667,0.67181598,886.09,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726832862,8.40146536,886.12,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726832863,0.67181598,886.08,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726833065,0.67181598,886.07,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726833361,0.67181598,886.06,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726833566,0.67181598,886.05,883.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726833763,0.67181598,886.04,883.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726833962,0.67181598,886.03,883.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726834268,0.67181598,886.02,883.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726834565,0.67181598,886.01,883.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726834866,0.67181598,886.0,883.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726835161,2.886,886.03,883.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726835563,2.886,886.03,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726836564,2.886,886.03,883.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726837167,2.886,886.03,883.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726837664,2.886,886.03,883.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726838167,2.886,886.03,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726840269,2.886,886.03,883.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726840767,2.886,886.03,883.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726841170,2.886,886.03,883.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726841771,2.886,886.03,883.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726842270,2.886,886.03,883.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726843074,0.67148691,886.02,883.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726843271,0.67148691,886.01,883.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726843567,0.67148691,886.0,883.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726843771,0.83373404,885.97,883.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726844271,0.83373404,885.91,883.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726844468,0.83373404,885.76,883.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726844970,0.83373404,885.76,883.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726845367,0.83373404,885.76,883.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726846267,1.50522095,885.75,883.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726846467,0.67148691,885.74,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726846671,0.67148691,885.73,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726846870,0.67148691,885.72,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726847074,0.67148691,885.71,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726847274,0.67148691,885.7,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726847569,0.67148691,885.69,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726847774,0.67148691,885.68,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726847975,0.67148691,885.67,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726848269,0.83373404,885.75,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726848270,0.67148691,885.66,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726848473,0.67148691,885.65,883.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726848669,0.67148691,885.64,883.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726848870,0.67148691,885.63,883.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726849071,0.67148691,885.62,883.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726849370,0.67148691,885.61,883.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726849576,0.67148691,885.6,883.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726849874,0.67148691,885.59,883.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726850075,0.67148691,885.58,883.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726850275,0.67148691,885.57,883.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726850476,0.67148691,885.56,883.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726850676,0.67148691,885.55,883.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726850971,0.67148691,885.54,883.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726851175,0.67148691,885.53,883.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726851372,0.67148691,885.52,883.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726851577,0.67148691,885.51,883.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726851777,0.83373404,885.81,883.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726852073,0.83373404,885.81,883.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726852277,0.83373404,885.8,883.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726852471,0.83373404,885.8,883.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726853274,0.83373404,885.75,883.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726853673,0.83373404,885.75,883.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726854080,0.83373404,885.73,883.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726854274,0.83373404,885.71,883.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726854478,0.68833787,885.7,883.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726854673,0.83373404,885.77,883.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726854674,0.68833787,885.69,883.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726854874,0.68833787,885.68,883.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726855077,0.68833787,885.67,883.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726855278,0.68833787,885.66,883.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726855478,0.68833787,885.65,883.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726855778,0.68833787,885.64,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726856074,0.68833787,885.63,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726856273,0.68833787,885.62,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726856479,0.68833787,885.61,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726856775,0.68833787,885.6,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726856980,0.68833787,885.59,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726857275,0.68833787,885.58,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726857479,2.886,886.03,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726857480,0.68833787,885.57,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726857780,0.68833787,885.56,883.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726857976,0.68833787,885.55,883.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726858175,0.68833787,885.54,883.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726858478,0.68833787,885.53,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726858677,0.83373404,885.69,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726858678,0.68833787,885.52,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726858876,0.68833787,885.51,883.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726859075,0.68833787,885.5,883.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726859379,0.68833787,885.49,883.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726859680,0.68833787,885.48,883.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726859879,0.68833787,885.47,883.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726860076,0.68833787,885.46,883.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726860277,0.68833787,885.45,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726860480,0.68833787,885.44,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726860680,0.68833787,885.43,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726860880,0.68833787,885.42,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726861075,0.68833787,885.41,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726861280,0.68833787,885.4,883.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726861574,0.68833787,885.39,883.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726861779,0.68833787,885.38,883.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726861979,0.68833787,885.37,883.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726862179,0.19663961,885.3,883.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726863580,0.19663961,885.3,883.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726864481,0.69137087,885.29,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726864680,0.69137087,885.28,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726864883,0.69137087,885.27,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726865078,0.69137087,885.26,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726865280,0.69137087,885.25,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726865578,0.69137087,885.24,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726865780,0.19663961,885.3,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726865981,0.69142901,885.29,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726866181,0.69142901,885.28,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726866482,0.69142901,885.27,883.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726866781,0.69142901,885.26,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726866980,0.19663961,885.3,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726866981,0.69142901,885.25,883.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726867282,0.69142901,885.24,883.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726867481,0.69142901,885.23,883.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726867784,0.69142901,885.22,883.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726867980,0.69142901,885.21,883.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726868282,0.69142901,885.2,883.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726868577,0.69142901,885.19,883.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726868782,0.69142901,885.18,883.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726868980,0.69142901,885.17,883.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726869178,0.69142901,885.16,883.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726869381,0.69142901,885.15,883.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726869680,0.69142901,885.14,883.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726869881,0.69142901,885.13,883.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726870082,0.69142901,885.12,883.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726870382,0.69142901,885.11,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726870577,0.69142901,885.1,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726870775,0.69142901,885.09,883.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726871079,0.69142901,885.08,883.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726871277,0.69142901,885.07,883.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726871479,0.69142901,885.06,883.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726871677,0.69142901,885.05,883.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726871881,0.69142901,885.04,883.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726872176,0.69142901,885.03,883.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726872382,0.69142901,885.02,882.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726872677,0.69142901,885.01,882.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726872981,0.69142901,885.0,882.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726873176,0.69142901,884.99,882.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726873379,0.69142901,884.98,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726873582,0.69142901,884.97,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726873782,0.69142901,884.96,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726874080,0.69142901,884.95,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726874278,0.69142901,884.94,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726874479,1.12584053,885.22,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726874480,0.69142901,884.93,882.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726874677,0.69142901,884.92,882.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726874977,0.69142901,884.91,882.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726875279,0.83373404,885.27,882.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726875477,0.83373404,885.27,882.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726875781,0.68953161,885.26,882.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726875983,0.68953161,885.25,883.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726876181,0.68953161,885.24,883.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726876482,0.68953161,885.23,883.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726876781,0.19663961,885.3,883.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726876782,0.68953161,885.22,883.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726876981,0.68953161,885.21,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726877182,0.68953161,885.2,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726877482,0.19663961,885.3,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726877683,0.68911801,885.29,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726877978,0.68911801,885.28,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726878178,0.68911801,885.27,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726878478,0.68911801,885.26,883.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726878681,0.68911801,885.25,883.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726878983,0.68911801,885.24,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726879184,0.68911801,885.23,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726879382,0.68911801,885.22,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726879679,0.19663961,885.3,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726879879,0.68895945,885.29,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726880085,0.68895945,885.28,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726880380,0.68895945,885.27,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726880584,0.68895945,885.26,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726880885,0.68895945,885.25,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726881083,0.68895945,885.24,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726881285,0.68895945,885.23,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726881482,0.68895945,885.22,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726881685,0.19663961,885.3,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726881984,0.68885104,885.29,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726882180,0.68885104,885.28,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726882385,0.68885104,885.27,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726882586,0.68885104,885.26,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726882790,0.68885104,885.25,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726882986,0.68885104,885.24,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726883182,0.68885104,885.23,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726883379,0.68885104,885.22,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726883680,0.68885104,885.21,883.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726883981,0.68885104,885.2,883.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726884288,0.68885104,885.19,883.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726884584,0.68885104,885.18,883.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726884785,0.68885104,885.17,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726884982,0.19663961,885.3,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726885185,0.68892825,885.29,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726885485,0.68892825,885.28,883.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726885685,0.68892825,885.27,883.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726885984,0.68892825,885.26,883.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726886183,0.68892825,885.25,883.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726886381,0.68892825,885.24,883.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726886582,0.68892825,885.23,883.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726886786,0.68892825,885.22,883.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726887086,0.68892825,885.21,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726887387,0.68892825,885.2,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726887585,0.68892825,885.19,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726887782,0.68892825,885.18,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726887986,0.19663961,885.3,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726888186,0.69147201,885.29,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726888384,0.69147201,885.28,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726888686,0.69147201,885.27,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726888882,0.69147201,885.26,883.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726889082,0.69147201,885.25,883.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726889283,0.69147201,885.24,883.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726889484,0.69147201,885.23,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726889690,0.69147201,885.22,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726889883,0.69147201,885.21,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726890083,0.69147201,885.2,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726890284,0.69147201,885.19,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726890585,0.69147201,885.18,882.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726890788,0.69147201,885.17,882.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726890985,0.69147201,885.16,882.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726891190,0.69147201,885.15,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726891390,0.69147201,885.14,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726891585,0.69147201,885.13,882.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726891886,0.69147201,885.12,882.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726892090,0.69147201,885.11,882.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726892289,0.69147201,885.1,882.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726892589,0.69147201,885.09,882.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726892790,0.69147201,885.08,882.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726892990,0.69147201,885.07,882.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726893190,0.69147201,885.06,882.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726893393,0.69147201,885.05,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726893590,0.69147201,885.04,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726893787,0.69147201,885.03,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726893990,0.69147201,885.02,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726894291,0.69147201,885.01,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726894492,0.69147201,885.0,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726894793,0.69147201,884.99,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726894994,0.69147201,884.98,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726895190,0.69147201,884.97,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726895388,0.69147201,884.96,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726895588,0.69147201,884.95,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726895788,0.69147201,884.94,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726895992,0.69147201,884.93,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726896188,0.69147201,884.92,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726896393,0.69147201,884.91,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726896594,0.69147201,884.9,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726896794,3.035,885.05,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726896992,0.69146291,885.04,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726897196,0.69146291,885.03,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726897392,0.69146291,885.02,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726897592,0.69146291,885.01,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726897892,0.69146291,885.0,882.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726898092,0.69146291,884.99,882.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726898394,0.69146291,884.98,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726898594,0.69146291,884.97,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726898894,0.69146291,884.96,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726899096,0.69146291,884.95,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726899295,0.69146291,884.94,882.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726899491,0.69146291,884.93,882.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726899796,0.69146291,884.92,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726899992,0.69146291,884.91,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726900191,0.69146291,884.9,882.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726900394,0.69146291,884.89,882.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726900592,0.69146291,884.88,882.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726900793,0.69146291,884.87,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726900994,0.69146291,884.86,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726901193,0.69146291,884.85,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726901393,0.69146291,884.84,882.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726901593,0.69146291,884.83,882.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726901797,0.69146291,884.82,882.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726901999,0.69146291,884.81,882.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726902198,0.69146291,884.8,882.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726902396,0.69146291,884.79,882.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726902606,0.69146291,884.78,882.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726902794,3.035,885.05,882.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726903000,0.692167,885.04,882.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726903213,0.692167,885.03,882.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726903396,0.692167,885.02,882.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726903701,0.692167,885.01,882.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726903996,0.692167,885.0,882.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726904200,0.692167,884.99,882.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726904400,0.692167,884.98,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726904600,0.692167,884.97,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726904798,0.692167,884.96,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726904997,0.692167,884.95,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726905203,0.692167,884.94,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726905403,0.692167,884.93,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726905602,0.692167,884.92,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726905803,0.692167,884.91,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726906004,0.692167,884.9,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726906203,0.692167,884.89,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726906404,0.692167,884.88,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726906702,0.692167,884.87,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726906901,0.692167,884.86,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726907105,0.692167,884.85,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726907405,0.692167,884.84,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726907606,0.692167,884.83,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726907905,0.692167,884.82,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726908106,0.692167,884.81,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726908303,0.692167,884.8,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726908506,0.692167,884.79,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726908706,0.692167,884.78,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726909003,0.692167,884.77,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726909208,0.692167,884.76,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726909405,0.692167,884.75,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726909602,0.692167,884.74,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726909906,0.692167,884.73,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726910107,0.692167,884.72,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726910307,0.692167,884.71,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726910603,0.692167,884.7,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726910806,0.692167,884.69,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726911007,0.83936725,884.97,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726911207,0.83936725,884.94,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726911503,0.83936725,884.91,882.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726911907,1.53156181,884.91,882.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726912107,0.69219456,884.9,882.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726912307,0.69219456,884.89,882.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726912508,0.69219456,884.88,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726912703,0.69219456,884.87,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726912907,0.69219456,884.86,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726913108,0.69219456,884.85,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726913308,0.69219456,884.84,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726913506,0.69219456,884.83,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726913709,0.69219456,884.82,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726913909,0.69219456,884.81,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726914106,0.69219456,884.8,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726914310,0.69219456,884.79,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726914611,0.69219456,884.78,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726914805,0.69219456,884.77,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726915009,0.69219456,884.76,882.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726915206,0.69219456,884.75,882.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726915414,0.69219456,884.74,882.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726915706,0.69219456,884.73,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726915908,0.69219456,884.72,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726916110,0.69219456,884.71,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726916313,0.69219456,884.7,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726916513,0.69219456,884.69,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726916713,0.69219456,884.68,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726917009,0.69219456,884.67,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726917214,0.69219456,884.66,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726917413,0.69219456,884.65,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726917613,0.69219456,884.64,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726917909,0.69219456,884.63,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726918110,0.69219456,884.62,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726918314,0.69219456,884.61,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726918513,0.69219456,884.6,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726918815,0.69219456,884.59,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726919014,0.83936725,884.83,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726919015,0.69219456,884.58,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726919212,0.69219456,884.57,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726919416,0.69219456,884.56,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726919818,0.69219456,884.56,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726920713,0.69219456,884.56,882.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726921313,0.69219456,884.56,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726921717,0.69219456,884.56,882.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726922414,0.69219456,884.56,882.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726923519,0.69219456,884.56,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726924321,0.69219456,884.56,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726924915,0.69219456,884.56,882.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726925319,0.69219456,884.56,882.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726926419,0.69219456,884.56,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726927421,0.69219456,884.56,882.35,0.19692893]
["bitfinex-derivatives","BNBF0:USTF0",1764726927422,0.69219456,884.56,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726929618,0.69219456,884.56,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726931623,0.69219456,884.56,882.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726933724,0.69219456,884.56,882.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726934821,0.69219456,884.56,882.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726935723,0.69219456,884.56,882.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726937530,2.72,884.57,882.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726937730,2.72,884.57,882.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726939426,2.72,884.57,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726940331,2.72,884.57,882.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726940830,2.72,884.57,882.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726941532,2.72,884.57,882.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726942535,2.72,884.57,882.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726943638,2.72,884.57,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726944435,0.69569575,884.56,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726944638,0.69569575,884.55,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726944939,0.69569575,884.54,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726945135,0.69569575,884.53,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726945334,0.69569575,884.52,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726945537,0.69569575,884.51,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726945738,0.69569575,884.5,882.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726945938,2.72,884.57,882.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726946136,0.6959105,884.56,882.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726946334,0.6959105,884.55,882.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726946539,0.6959105,884.54,882.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726946735,0.6959105,884.53,882.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726947040,0.6959105,884.52,882.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726947239,0.6959105,884.51,882.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726947441,0.6959105,884.5,882.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726947641,0.6959105,884.49,882.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726947937,0.6959105,884.48,882.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726948742,0.6959105,884.48,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726949444,2.319,884.47,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726949640,0.6959105,884.46,882.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726950443,0.6959105,884.46,882.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726952539,0.6959105,884.46,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726953641,0.6959105,884.46,882.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726955142,0.6959105,884.46,882.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726956648,0.6959105,884.46,882.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726957650,0.6959105,884.46,883.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726961554,2.319,884.47,883.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726961756,2.319,884.47,883.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726962354,2.319,884.47,883.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726963156,2.319,884.47,883.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726963458,2.319,884.47,883.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726964560,2.319,884.47,883.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726964955,2.319,884.47,883.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726965456,2.319,884.47,883.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726966762,2.319,884.47,883.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726967558,2.319,884.47,883.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726968057,2.319,884.47,882.95,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764726968058,2.319,884.47,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726968560,2.319,884.47,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726970762,2.319,884.47,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726971262,2.319,884.47,883.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726972763,2.319,884.47,883.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726973261,2.319,884.47,883.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726974463,2.319,884.47,883.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726975566,2.319,884.47,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726976467,2.319,884.47,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726976867,2.319,884.47,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726979069,2.319,884.47,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726983670,2.319,884.47,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726984675,2.319,884.47,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726986977,2.831,884.46,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726987477,2.831,884.46,883.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726988373,2.831,884.46,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726989071,2.831,884.46,883.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726990577,2.611,884.45,883.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726990977,2.611,884.45,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726993278,2.611,884.45,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726994680,2.611,884.45,883.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726995280,2.611,884.45,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726996180,2.611,884.45,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764726997481,2.611,884.45,883.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727000680,2.611,884.45,882.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727000984,2.611,884.45,882.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727004188,2.611,884.45,882.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727004689,2.611,884.45,883.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727005190,2.611,884.45,883.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727006290,2.611,884.45,883.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727008487,2.603,884.44,883.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727010389,2.603,884.44,883.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727011495,2.603,884.44,883.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727012090,2.603,884.44,883.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727012590,2.603,884.44,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727012991,2.603,884.44,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727013496,2.603,884.44,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727014291,2.603,884.44,883.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727014795,2.603,884.44,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727016593,2.603,884.44,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727017191,2.603,884.44,882.84,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727017192,2.603,884.44,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727019400,2.603,884.44,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727020798,2.603,884.44,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727021401,2.603,884.44,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727024402,2.603,884.44,883.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727026601,2.603,884.44,883.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727027598,2.254,884.43,883.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727028503,2.254,884.43,883.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727029701,2.254,884.43,883.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727033203,2.254,884.43,883.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727034905,2.254,884.43,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727041108,2.254,884.43,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727041612,2.254,884.43,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727042109,2.254,884.43,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727043613,2.603,884.44,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727046014,3.109,884.43,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727049311,3.109,884.43,883.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727050017,3.109,884.43,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727052519,3.109,884.43,883.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727053415,3.109,884.43,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727055020,3.109,884.43,883.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727056016,0.6984845,884.42,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727056216,0.6984845,884.41,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727056516,3.109,884.43,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727056517,0.6984845,884.4,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727056717,0.6984845,884.39,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727056917,3.109,884.43,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727057119,0.69846669,884.42,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727057318,0.69846669,884.41,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727057521,0.69846669,884.4,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727057826,0.69846669,884.39,883.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727058020,3.109,884.43,883.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727058225,2.892,884.39,883.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727058620,0.69847649,884.38,883.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727058825,0.69847649,884.37,883.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727059126,0.69847649,884.36,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727059327,0.69847649,884.35,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727059529,0.69847649,884.34,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727059722,0.69847649,884.33,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727059926,0.69847649,884.32,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727060128,0.69847649,884.31,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727060326,0.69847649,884.3,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727060521,0.69847649,884.29,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727060725,2.892,884.39,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727060726,0.69847649,884.28,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727060926,0.69847649,884.27,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727061226,0.69847649,884.26,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727061423,0.69847649,884.25,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727061625,0.69847649,884.24,882.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727061825,0.69847649,884.23,882.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727062026,0.69814415,884.22,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727062222,0.84269379,884.05,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727062422,0.84269379,883.91,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727062721,0.69814415,883.9,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727062922,0.69814415,883.89,882.14,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727063126,0.69814415,883.88,882.14,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727063327,0.69814415,883.87,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727063525,0.69814415,883.86,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727063820,0.69814415,883.85,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727064020,0.69814415,883.84,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727064223,0.69814415,883.83,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727064425,2.892,884.39,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727064426,0.69814415,883.82,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727064622,1.54083794,883.81,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727064826,0.69814415,883.8,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727065025,0.69814415,883.79,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727065225,0.69814415,883.78,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727065528,0.69814415,883.77,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727065726,0.69814415,883.76,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727065924,0.69814415,883.75,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727066127,0.69814415,883.74,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727066328,0.69814415,883.73,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727066525,0.69814415,883.72,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727066725,0.69814415,883.71,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727066925,0.69814415,883.7,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727067226,0.69814415,883.69,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727067430,0.69814415,883.68,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727067630,0.69814415,883.67,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727067829,0.69814415,883.66,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727068131,0.69814415,883.65,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727068330,0.69814415,883.64,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727068536,0.69814415,883.63,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727068729,0.69814415,883.62,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727069032,0.69814415,883.61,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727069228,0.69814415,883.6,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727069428,0.69814415,883.59,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727069632,0.69814415,883.58,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727069832,0.69814415,883.57,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727070029,0.69814415,883.56,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727070229,0.69814415,883.55,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727070529,0.69814415,883.54,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727070733,0.69814415,883.53,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727070933,0.69814415,883.52,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727071133,0.69814415,883.51,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727071332,0.69814415,883.5,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727071535,0.69814415,883.49,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727071831,0.69814415,883.48,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727072032,0.69814415,883.47,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727072232,0.69814415,883.46,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727072434,0.69814415,883.45,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727072735,0.69814415,883.44,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727073036,0.69814415,883.43,881.7,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1764727073237,0.69814415,883.42,881.01,0.01170023]
["bitfinex-derivatives","BNBF0:USTF0",1764727073431,0.69814415,883.41,881.56,0.19711074]
["bitfinex-derivatives","BNBF0:USTF0",1764727073640,0.69814415,883.4,881.56,0.19711074]
["bitfinex-derivatives","BNBF0:USTF0",1764727073833,0.69814415,883.39,881.56,0.19711074]
["bitfinex-derivatives","BNBF0:USTF0",1764727074032,0.69814415,883.38,881.56,0.19711074]
["bitfinex-derivatives","BNBF0:USTF0",1764727074237,0.69814415,883.37,881.56,0.19711074]
["bitfinex-derivatives","BNBF0:USTF0",1764727074434,0.69814415,883.36,881.56,0.19711074]
["bitfinex-derivatives","BNBF0:USTF0",1764727074639,0.69814415,883.35,881.56,0.19711074]
["bitfinex-derivatives","BNBF0:USTF0",1764727074840,0.69814415,883.34,881.56,0.19711074]
["bitfinex-derivatives","BNBF0:USTF0",1764727075040,0.69814415,883.33,881.56,0.19711074]
["bitfinex-derivatives","BNBF0:USTF0",1764727075240,0.69814415,883.32,880.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727075436,0.69814415,883.32,880.47,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727075437,0.69814415,883.31,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727075642,0.69814415,883.3,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727075841,0.69814415,883.29,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727076041,0.69814415,883.28,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727076240,0.69814415,883.27,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727076541,0.69814415,883.26,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727076741,0.69814415,883.25,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727076941,0.69814415,883.24,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727077241,0.69814415,883.23,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727077442,0.69814415,883.22,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727077642,0.69814415,883.21,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727077842,2.818,883.53,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727078138,0.742852,883.52,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727078343,0.742852,883.51,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727078644,0.742852,883.5,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727078845,0.742852,883.49,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727079142,0.742852,883.48,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727079342,0.742852,883.47,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727079544,0.742852,883.46,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727079745,0.742852,883.45,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727079942,0.742852,883.44,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727080148,0.742852,883.43,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727080443,0.742852,883.42,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727080647,2.818,883.53,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727080844,0.73063723,883.52,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727081050,0.73063723,883.51,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727081349,0.73063723,883.5,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727081649,0.73063723,883.49,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727081846,0.73063723,883.48,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727082050,2.818,883.53,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727082550,0.73017354,883.52,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727082750,2.818,883.53,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727082949,0.73017354,883.52,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727083150,2.818,883.53,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727083452,0.73006398,883.52,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727083651,2.818,883.53,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727083852,0.73002056,883.52,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727084052,2.818,883.53,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727084248,0.73002056,883.52,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727084453,0.72989208,883.51,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727084650,0.72989208,883.5,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727084853,0.72989208,883.49,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727085053,0.72989208,883.48,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727085354,2.818,883.53,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727085556,0.72972601,883.52,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727085851,0.72972601,883.51,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727086051,0.72972601,883.5,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727086253,0.84269379,883.78,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727086452,0.7296767,883.77,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727086654,0.7296767,883.76,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727086950,0.7296767,883.75,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727087255,0.7296767,883.74,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727087457,0.7296767,883.73,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727087656,2.892,884.39,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727087657,0.7296767,883.72,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727087852,0.7296767,883.71,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727088151,0.7296767,883.7,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727088351,0.7296767,883.69,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727088553,0.7296767,883.68,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727088753,0.7296767,883.67,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727088957,0.7296767,883.66,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727089156,0.7296767,883.65,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727089460,0.7296767,883.64,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727089660,0.7296767,883.63,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727089961,0.7296767,883.62,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727090261,2.284,883.68,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727090561,0.72968074,883.67,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727090758,2.284,883.68,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727090759,0.72968074,883.66,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727090956,0.72968074,883.65,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727091156,0.72968074,883.64,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727091360,0.72968074,883.63,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727091562,2.284,883.68,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727091761,0.72974417,883.67,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727091962,0.72974417,883.66,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727092157,0.72974417,883.65,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727092362,0.72974417,883.64,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727092562,0.72974417,883.63,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727092858,2.284,883.68,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727093058,0.72983289,883.67,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727093357,0.72983289,883.66,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727093561,0.72983289,883.65,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727093861,2.284,883.68,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727093862,0.72983289,883.64,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727094058,0.72983289,883.63,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727094264,2.091,883.63,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727102768,2.363,883.62,881.37,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1764727113373,2.363,883.62,881.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727114473,2.363,883.62,881.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727114774,2.091,883.63,881.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727115573,2.091,883.63,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727116677,2.091,883.63,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727117278,2.759,883.62,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727117771,2.759,883.62,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727118674,2.759,883.62,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727118883,0.72422207,883.61,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727119076,0.72422207,883.6,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727119375,0.72491847,883.59,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727119572,0.72491847,883.58,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727119772,0.72491847,883.57,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727119973,0.72491847,883.56,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727120172,0.7255527,883.55,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727120372,0.7255527,883.54,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727120573,2.759,883.62,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727120574,0.7255527,883.53,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727120777,0.7255527,883.52,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727120977,0.7255527,883.51,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727121174,0.7255527,883.5,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727121375,0.7255527,883.49,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727121582,0.7255527,883.48,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727121878,0.7255527,883.47,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727122181,0.7255527,883.46,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727122380,0.7255527,883.45,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727122583,0.7255527,883.44,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727122783,0.7255527,883.43,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727122984,0.7255527,883.42,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727123184,0.7255527,883.41,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727123384,0.7255527,883.4,881.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727123581,0.7255527,883.39,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727123783,0.7255527,883.38,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727123987,0.7255527,883.37,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727124188,2.759,883.62,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727124387,0.72647497,883.61,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727124688,0.84269379,883.48,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727124888,0.72647497,883.47,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727125089,0.72647497,883.46,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727125287,0.72647497,883.45,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727125484,0.72647497,883.44,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727125788,0.72647497,883.43,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727126088,0.72647497,883.42,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727126289,0.72647497,883.41,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727126482,0.72647497,883.4,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727126686,0.72647497,883.39,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727126888,0.72647497,883.38,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727127088,0.72647497,883.37,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727127381,0.72647497,883.36,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727127583,0.72647497,883.35,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727127887,0.72647497,883.34,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727128087,0.72647497,883.33,881.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727128389,0.84269379,883.61,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727128586,1.56368469,883.6,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727128785,0.7209909,883.59,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727128984,0.7209909,883.58,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727129189,0.7209909,883.57,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727129389,0.7209909,883.56,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727129689,0.7209909,883.55,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727129887,0.7209909,883.54,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727130091,0.7209909,883.53,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727130288,0.7209909,883.52,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727130491,0.7209909,883.51,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727130692,0.7209909,883.5,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727130889,0.7209909,883.49,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727131090,0.7209909,883.48,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727131294,0.7209909,883.47,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727131593,0.7209909,883.46,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727131888,0.7209909,883.45,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727132093,0.7209909,883.44,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727132293,0.7209909,883.43,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727132493,0.7209909,883.42,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727132692,0.7209909,883.41,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727132892,0.7209909,883.4,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727133097,0.7209909,883.39,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727133299,2.759,883.62,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727133496,0.72091323,883.61,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727133796,0.72091323,883.6,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727133997,0.72091323,883.59,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727134294,0.72091323,883.58,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727134497,0.72091323,883.57,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727134699,0.72091323,883.56,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727134898,0.72091323,883.55,881.85,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727135098,0.72091323,883.54,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727135296,2.759,883.62,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727135598,2.759,883.62,881.57,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727135599,0.72088662,883.61,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727135792,0.72088662,883.6,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727135997,0.72088662,883.59,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727136295,0.72088662,883.58,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727136495,0.72088662,883.57,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727136694,0.72088662,883.56,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727136893,0.72088662,883.55,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727137098,0.72088662,883.54,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727137296,0.72088662,883.53,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727137498,0.72088662,883.52,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727137698,0.72088662,883.51,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727137995,1.767,883.51,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727138198,1.767,883.51,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727138396,0.7212601,883.5,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727138599,1.767,883.51,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727138800,0.7212601,883.5,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727138997,1.767,883.51,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727139200,0.72125984,883.5,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727139397,1.767,883.51,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727139602,0.721362,883.5,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727139801,1.767,883.51,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727140000,0.721362,883.5,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727140201,1.767,883.51,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727140401,0.72136207,883.5,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727140702,1.767,883.51,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727140898,0.72136207,883.5,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727141097,1.767,883.51,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727141300,0.72136265,883.5,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727141500,0.72136265,883.49,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727141701,1.767,883.51,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727141898,0.72140021,883.5,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727142097,0.72140021,883.49,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727142302,1.767,883.51,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727142503,0.72139275,883.5,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727142697,1.767,883.51,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727142900,0.72139275,883.5,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727143102,1.767,883.51,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727143300,0.72139275,883.5,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727143502,1.767,883.51,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727143706,0.72139541,883.5,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727143902,1.767,883.51,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727144105,0.72139515,883.5,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727144303,0.72139908,883.49,881.93,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727144505,0.72139908,883.48,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727144704,0.72139908,883.47,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727144909,1.767,883.51,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727145106,0.72139908,883.5,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727145310,0.72139908,883.49,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727145510,0.72139908,883.48,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727145708,0.72139908,883.47,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727145907,1.767,883.51,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727146110,0.72139684,883.5,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727146308,0.72139684,883.49,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727146611,0.72139684,883.48,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727146809,1.767,883.51,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727147009,0.72138929,883.5,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727147208,1.767,883.51,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727147713,1.767,883.51,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727151314,1.767,883.51,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727152814,1.767,883.51,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727155818,1.767,883.51,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727156819,2.117,883.5,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727158916,2.117,883.5,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727159621,2.117,883.5,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727160719,2.117,883.5,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727161724,2.117,883.5,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727162822,2.117,883.5,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727163723,2.117,883.5,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727164220,2.117,883.5,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727164826,2.117,883.5,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727166421,2.117,883.5,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727173027,2.117,883.5,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727174828,2.117,883.5,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727175526,2.502,883.49,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727181533,2.502,883.49,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727182429,2.502,883.49,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727182633,0.71943221,883.48,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727182834,0.71943221,883.47,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727183030,0.71943221,883.46,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727183334,0.71943221,883.45,881.89,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727183630,0.71943221,883.44,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727183834,2.502,883.49,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727184035,0.71486429,883.48,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727184230,0.71486429,883.47,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727184435,0.71486429,883.46,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727184636,2.502,883.49,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727185830,2.502,883.49,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727186236,2.502,883.49,882.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727186938,2.502,883.49,882.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727187333,2.502,883.49,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727188434,2.502,883.49,882.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727189538,2.502,883.49,882.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727190035,2.502,883.49,882.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727190441,2.502,883.49,882.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727190938,2.502,883.49,882.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727191442,2.502,883.49,882.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727192538,2.502,883.49,882.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727193537,2.502,883.49,882.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727194141,2.502,883.49,882.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727194642,0.69882348,883.48,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727194842,2.502,883.49,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727195143,0.69882348,883.48,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727195340,2.502,883.49,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727195542,0.69884602,883.48,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727195742,2.502,883.49,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727195942,0.69884602,883.48,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727196139,2.502,883.49,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727196339,0.69884954,883.48,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727196539,2.502,883.49,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727196742,0.69886061,883.48,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727196936,2.502,883.49,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727197142,2.502,883.49,882.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727201841,2.502,883.49,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727202043,0.6989455,883.48,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727202244,0.6989455,883.47,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727202542,0.6989455,883.46,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727202745,0.6989455,883.45,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727202941,0.6989455,883.44,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727203145,0.6989455,883.43,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727203345,0.6989455,883.42,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727203542,0.6989455,883.41,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727203745,0.6989455,883.4,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727204043,0.6989455,883.39,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727204242,0.6989455,883.38,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727204541,0.6989455,883.37,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727204747,2.117,883.5,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727204942,0.69898082,883.49,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727205146,0.69898082,883.48,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727205346,0.69898082,883.47,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727205547,0.69898082,883.46,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727205843,1.54381008,883.45,881.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727206051,0.84482926,883.39,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727206247,0.69898082,883.38,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727206448,0.69898082,883.37,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727206643,0.69898082,883.36,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727206848,0.69898082,883.35,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727207044,0.69898082,883.34,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727207350,0.69898082,883.33,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727207550,0.69898082,883.32,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727207745,0.69898082,883.31,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727208050,0.84482926,883.44,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727208051,0.69898082,883.3,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727208246,0.69898082,883.29,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727208445,0.69898082,883.28,881.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727208647,0.69898082,883.27,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727208848,0.69898082,883.26,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727209144,0.69898082,883.25,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727209343,0.69898082,883.24,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727209555,0.69898082,883.23,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727209744,0.69898082,883.22,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727210046,0.69898082,883.21,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727210246,2.73182926,883.49,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727210445,0.69748305,883.48,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727210747,1.54231231,883.47,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727210951,0.69748305,883.46,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727211149,0.69748305,883.45,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727211352,0.69748305,883.44,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727211547,0.69748305,883.43,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727211749,0.69748305,883.42,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727211951,0.69748305,883.41,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727212251,0.69748305,883.4,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727212450,0.69748305,883.39,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727212649,0.69748305,883.38,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727212853,0.69748305,883.37,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727213155,0.69748305,883.36,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727213350,0.69748305,883.35,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727213555,0.69748305,883.34,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727213755,0.69748305,883.33,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727213954,0.69748305,883.32,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727214156,0.69748305,883.31,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727214451,0.69748305,883.3,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727214656,1.689,883.44,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727214855,0.69675909,883.43,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727215054,0.69675909,883.42,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727215251,0.69675909,883.41,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727215452,0.69675909,883.4,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727215756,0.69675909,883.39,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727216052,1.689,883.44,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727216053,0.69675909,883.38,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727216255,0.69675909,883.37,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727216457,0.69675909,883.36,881.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727216753,0.69675909,883.35,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727217053,1.689,883.44,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727217054,0.69675909,883.34,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727217257,0.69675909,883.33,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727217458,0.69675909,883.32,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727217658,0.69675909,883.31,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727217859,1.689,883.44,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727218054,0.69634335,883.43,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727218356,0.69634335,883.42,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727218559,0.69634335,883.41,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727218758,0.69634335,883.4,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727218958,0.69634335,883.39,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727219157,0.69634335,883.38,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727219356,0.69634335,883.43,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727219553,0.69634335,883.42,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727219754,0.69634335,883.41,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727219958,0.69634335,883.4,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727220158,0.69634335,883.39,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727220459,0.69634335,883.38,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727220659,0.69634335,883.37,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727220855,0.69634335,883.36,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727221156,0.69634335,883.35,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727221357,0.69634335,883.34,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727221660,6.07485004,883.35,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727221960,0.69846891,883.34,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727222156,6.07485004,883.35,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727222361,0.69840948,883.34,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727222558,6.07485004,883.35,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727222762,0.69841226,883.34,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727222958,6.07485004,883.35,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727223161,0.69842018,883.34,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727223361,0.69842018,883.33,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727223557,6.07485004,883.35,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727223760,0.69836631,883.34,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727223964,0.69836631,883.33,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727224265,6.07485004,883.35,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727224464,0.69829522,883.34,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727224661,0.69829522,883.33,881.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727224860,0.69829522,883.32,881.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727225164,0.69829522,883.31,881.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727225365,0.69829522,883.3,881.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727225559,0.69829522,883.29,881.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727225759,0.69829522,883.28,881.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727225962,0.69829522,883.27,881.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727226160,0.69829522,883.26,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727226464,0.69829522,883.25,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727226661,0.69829522,883.24,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727226958,0.19709958,883.27,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727227158,0.69814131,883.26,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727227361,0.19709958,883.27,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727227362,0.69814131,883.25,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727227662,0.19709958,883.27,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727227865,0.69812706,883.26,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727228062,0.69812706,883.25,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727228267,0.19709958,883.27,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727228567,0.69808512,883.26,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727228767,0.69808512,883.25,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727228964,0.19709958,883.27,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727229168,0.69806038,883.26,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727229366,0.69806038,883.25,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727229570,0.19709958,883.27,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727229770,0.69804994,883.26,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727230070,0.69804994,883.25,881.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727230270,0.19709958,883.27,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727230466,0.69802128,883.26,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727230667,0.69802128,883.25,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727230867,0.19709958,883.27,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727231071,0.69802128,883.26,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727231271,0.69802128,883.25,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727231568,0.19709958,883.27,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727231767,0.69800092,883.26,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727231971,0.69800092,883.25,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727232170,0.19709958,883.27,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727232370,0.69798861,883.26,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727232666,0.69798861,883.25,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727232869,0.19709958,883.27,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727233068,0.69798526,883.26,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727233267,0.69798526,883.25,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727233567,0.19709958,883.27,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727233769,0.69796807,883.26,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727233969,0.19709958,883.27,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727234273,1.835,883.25,881.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727235073,1.835,883.25,881.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727240077,1.835,883.25,881.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727240776,1.835,883.25,881.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727241677,1.835,883.25,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727242878,1.835,883.25,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727244878,1.835,883.25,881.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727245478,1.835,883.25,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727246178,2.526,883.24,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727248477,2.526,883.24,881.67,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727249478,2.526,883.24,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727250381,0.69784535,883.23,881.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727250582,0.84482926,883.19,881.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727250878,0.69784535,883.18,881.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727251083,0.69784535,883.17,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727251381,0.69784535,883.16,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727251582,0.69784535,883.15,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727251779,0.69784535,883.14,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727252080,0.69784535,883.13,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727252282,0.69784535,883.12,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727252479,0.69784535,883.11,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727252677,0.84482926,883.2,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727252678,0.69784535,883.1,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727252878,0.69784535,883.09,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727253178,0.69784535,883.08,881.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727253382,0.69784535,883.07,881.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727253678,0.69784535,883.06,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727253883,0.69784535,883.05,881.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727254082,0.69784535,883.04,881.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727254283,0.69784535,883.03,881.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727254580,0.69776169,883.02,881.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727254778,2.526,883.24,881.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727254982,0.69777162,883.23,881.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727255183,0.69777162,883.22,881.29,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727255380,0.84482926,883.16,881.29,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727255577,0.69777162,883.15,881.29,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727255782,0.69777162,883.15,881.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727256183,0.69777162,883.15,881.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727256382,0.69777162,883.14,881.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727256580,0.69777162,883.13,881.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727256781,0.69777162,883.12,881.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727256979,0.69777162,883.11,881.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727257182,0.69777162,883.1,881.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727257483,0.69777162,883.09,881.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727257682,0.69777162,883.08,881.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727257878,0.69777162,883.07,881.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727258076,0.69777162,883.06,881.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727258282,0.69777162,883.05,881.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727258478,0.69777162,883.04,881.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727258683,0.84482926,883.02,881.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727258883,0.69777162,883.01,881.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727259083,0.69777162,883.0,880.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727259281,0.69777162,882.99,880.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727259483,0.69777162,882.98,880.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727259682,0.69777162,882.97,881.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727259884,0.69777162,882.96,881.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727260083,0.69777162,882.95,881.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727260282,0.69777162,882.94,881.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727260483,0.69777162,882.93,881.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727260682,0.69777162,882.92,881.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727260886,0.69777162,882.91,881.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727261084,0.69777162,882.9,881.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727261287,0.69777162,882.89,881.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727261488,0.69777162,882.88,881.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727261689,0.69777162,882.87,880.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727261889,0.69777162,882.86,880.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727262090,0.69777162,882.85,880.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727262289,0.69777162,882.84,880.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727262488,0.69777162,882.83,880.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727262685,0.69777162,882.82,880.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727262883,0.69777162,882.81,880.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727263090,0.69777162,882.8,880.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727263384,0.69777162,882.79,880.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727263586,0.69777162,882.78,880.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727263784,0.69777162,882.77,880.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727263988,0.69777162,882.76,880.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727264187,0.84482926,882.94,880.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727264188,0.69777162,882.75,880.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727264389,0.69777162,882.74,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727264589,0.69777162,882.73,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727264786,0.69777162,882.72,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727264986,0.69777162,882.71,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727265189,0.69777162,882.7,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727265390,0.69777162,882.69,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727265590,0.69777162,882.68,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727265790,0.69777162,882.67,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727266091,0.69777162,882.66,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727266291,0.69777162,882.65,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727266486,0.84482926,882.83,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727266487,0.69777162,882.64,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727266690,0.69777162,882.63,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727266887,0.69777162,882.62,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727267193,0.69777162,882.61,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727267487,0.69777162,882.6,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727267792,0.69777162,882.59,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727268088,0.69777162,882.58,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727268386,0.69777162,882.57,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727268592,0.69777162,882.56,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727268892,0.69777162,882.55,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727269188,1.86,882.59,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727269394,0.69479954,882.58,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727269592,0.69479954,882.57,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727269891,0.69479954,882.56,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727270091,1.86,882.59,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727270289,0.69475665,882.58,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727270492,0.69475665,882.57,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727270692,0.69475665,882.56,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727270892,1.86,882.59,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727271093,0.69457652,882.58,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727271290,1.86,882.59,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727280604,1.86,882.59,880.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727281203,1.86,882.59,880.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727281599,1.86,882.59,880.67,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1764727281600,1.86,882.59,880.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727282601,1.86,882.59,880.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727283101,1.86,882.59,880.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727283701,1.86,882.59,880.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727284804,1.86,882.59,880.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727285706,1.86,882.59,880.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727287301,1.86,882.59,880.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727287806,1.86,882.59,881.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727289406,1.86,882.59,881.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727290406,1.86,882.59,881.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727290910,1.86,882.59,881.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727291910,1.86,882.59,881.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727292510,1.86,882.59,881.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727294113,1.86,882.59,881.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727294506,1.86,882.59,881.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727296106,2.185,882.8,881.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727297707,2.185,882.8,881.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727298911,1.773,882.79,881.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727299308,1.773,882.79,881.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727300708,1.773,882.79,881.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727301312,1.773,882.79,881.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727302314,1.773,882.79,881.23,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727303416,1.773,882.79,881.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727304515,1.773,882.79,881.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727305013,1.773,882.79,881.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727306018,1.773,882.79,881.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727306517,1.773,882.79,881.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727307116,1.773,882.79,881.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727307513,1.773,882.79,881.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727308516,1.773,882.79,881.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727309214,1.773,882.79,881.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727310113,1.773,882.79,881.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727311219,1.773,882.79,881.47,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727311714,1.773,882.79,881.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727312720,1.773,882.79,881.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727313925,2.185,882.8,881.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727314321,2.185,882.8,881.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727314917,2.185,882.8,881.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727315421,2.185,882.8,881.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727316320,2.185,882.8,881.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727316521,2.276,882.79,881.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727317919,2.276,882.79,881.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727318522,2.276,882.79,881.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727319518,2.276,882.79,881.43,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727320522,2.276,882.79,881.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727321118,2.276,882.79,881.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727321625,2.276,882.79,881.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727322124,2.276,882.79,881.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727323224,2.276,882.79,881.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727323424,2.276,882.79,881.12,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727323425,2.276,882.79,881.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727324424,2.276,882.79,881.29,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727324926,2.276,882.79,881.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727325427,2.276,882.79,881.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727326424,2.276,882.79,881.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727327629,2.276,882.79,881.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727328025,2.276,882.79,881.38,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727328629,2.276,882.79,881.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727329628,2.276,882.79,881.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727330627,2.276,882.79,881.43,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727331731,2.276,882.79,881.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727332132,2.722,882.78,881.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727332733,2.722,882.78,881.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727333336,2.722,882.78,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727333735,2.722,882.78,881.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727334337,2.722,882.78,881.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727334833,2.722,882.78,881.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727335441,2.722,882.78,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727335834,2.722,882.78,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727337338,2.722,882.78,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727338338,2.722,882.78,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727339439,2.722,882.78,882.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727340343,1.78870777,882.78,882.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727340541,1.78870777,882.78,882.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727341544,1.78870777,882.78,882.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727342545,1.78870777,882.78,882.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727343043,1.78870777,882.78,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727343643,1.78870777,882.78,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727344746,1.78870777,882.78,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727345148,1.78870777,882.78,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727346243,1.78870777,882.78,881.65,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727346244,1.78870777,882.78,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727347445,1.78870777,882.78,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727347644,2.59,882.77,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727348548,2.59,882.77,881.6,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727348549,2.59,882.77,881.91,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727350450,2.59,882.77,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727350949,2.59,882.77,881.59,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727350950,2.59,882.77,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727351445,2.59,882.77,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727352550,2.59,882.77,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727353152,2.59,882.77,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727353553,2.59,882.77,882.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727354654,5.99550961,883.79,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727355049,5.99550961,883.79,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727355555,5.99550961,883.79,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727356156,5.99550961,883.79,882.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727356660,5.99550961,883.79,882.2,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727357161,5.99550961,883.79,882.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727358161,2.201,883.78,882.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727358662,2.201,883.78,882.12,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727359163,2.201,883.78,882.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727359863,2.201,883.78,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727360262,2.201,883.78,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727360761,2.201,883.78,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727361457,2.201,883.78,881.92,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727363159,2.201,883.78,881.6,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727363160,2.201,883.78,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727364362,2.201,883.78,881.82,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727364758,2.201,883.78,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727365160,0.72940022,883.77,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727365359,2.201,883.78,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727365663,0.72941718,883.77,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727365865,2.201,883.78,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727366063,0.72941762,883.77,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727366369,2.201,883.78,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727366562,0.72948578,883.77,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727366759,2.201,883.78,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727366959,0.72948578,883.77,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727367264,2.201,883.78,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727367465,0.72956931,883.77,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727367765,2.201,883.78,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727367966,0.72956931,883.77,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727368164,2.201,883.78,881.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727368464,0.72960773,883.77,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727368662,2.201,883.78,881.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727368966,2.201,883.78,881.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727369569,2.201,883.78,881.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727370668,2.201,883.78,881.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727371669,2.201,883.78,881.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727372169,2.201,883.78,881.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727372571,2.201,883.78,881.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727373271,2.201,883.78,881.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727373671,2.201,883.78,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727374168,2.201,883.78,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727376675,2.559,883.77,881.86,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727376869,2.559,883.77,881.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727377475,2.559,883.77,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727377975,2.559,883.77,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727379473,2.559,883.77,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727380979,2.559,883.77,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727381478,2.559,883.77,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727383582,2.559,883.77,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727384682,2.559,883.77,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727385176,2.559,883.77,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727385578,2.559,883.77,881.99,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727386783,2.559,883.77,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727387181,2.559,883.77,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727388184,2.559,883.77,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727388786,2.559,883.77,882.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727389387,2.559,883.77,882.16,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727390485,2.559,883.77,882.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727391483,2.559,883.77,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727392486,2.559,883.77,882.25,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727393486,2.559,883.77,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727394586,2.559,883.77,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727394985,2.559,883.77,882.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727395486,2.559,883.77,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727395686,0.73182784,883.76,882.37,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727395982,0.73182784,883.75,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727396187,0.73182784,883.74,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727396383,0.73182784,883.73,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727396587,0.73182784,883.72,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727396783,0.73182784,883.71,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727396986,0.73182784,883.7,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727397185,0.73182784,883.69,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727397389,0.73182784,883.68,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727397589,0.73182784,883.67,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727397884,0.73182784,883.66,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727398086,0.73182784,883.65,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727398285,0.73182784,883.64,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727398483,0.73182784,883.63,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727398690,2.559,883.77,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727398985,0.72736212,883.76,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727399186,0.72736212,883.75,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727399382,0.72736212,883.74,882.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727399586,0.72736212,883.73,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727399785,0.72736212,883.72,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727399985,0.72736212,883.71,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727400190,0.72736212,883.7,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727400389,0.72736212,883.69,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727400586,0.72736212,883.68,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727400889,0.72736212,883.67,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727401089,0.72736212,883.66,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727401292,0.72736212,883.65,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727401490,0.72736212,883.64,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727401687,2.559,883.77,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727401891,0.72741233,883.76,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727402087,0.72741233,883.75,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727402291,0.72741233,883.74,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727402487,0.72741233,883.73,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727402687,0.72741233,883.72,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727402990,0.72741233,883.71,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727403191,0.72741233,883.7,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727403384,0.72741233,883.69,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727403584,0.72741233,883.68,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727403791,0.72741233,883.67,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727403991,0.72741233,883.66,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727404190,0.72741233,883.65,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727404391,2.559,883.77,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727404592,0.72734996,883.76,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727404789,0.72734996,883.75,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727404993,0.72734996,883.74,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727405200,0.72734996,883.73,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727405393,0.72734996,883.72,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727405593,0.72734996,883.71,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727405792,0.72734996,883.7,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727405992,0.72734996,883.69,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727406194,0.72734996,883.68,882.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727406488,0.72734996,883.67,882.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727406788,0.72734996,883.66,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727406992,0.72734996,883.65,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727407292,2.559,883.77,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727407489,0.72733493,883.76,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727407694,0.72733493,883.75,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727407993,0.72733493,883.74,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727408190,0.72733493,883.73,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727408389,0.72733493,883.72,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727408694,2.559,883.77,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727408894,2.559,883.77,882.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727409394,2.559,883.77,882.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727409795,2.559,883.77,882.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727410394,2.559,883.77,882.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727411897,2.559,883.77,882.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727413593,2.559,883.77,882.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727414498,2.559,883.77,882.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727415092,2.559,883.77,882.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727415597,2.559,883.77,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727416198,2.559,883.77,882.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727416599,2.559,883.77,882.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727417695,2.559,883.77,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727418293,2.559,883.77,882.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727418695,0.1968916,884.32,882.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727418900,0.6984114,884.31,882.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727419198,0.6984114,884.3,882.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727419396,0.6984114,884.29,882.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727419701,0.6984114,884.28,882.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727419996,0.6984114,884.27,882.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727420200,0.6984114,884.26,882.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727420396,0.6984114,884.25,882.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727420600,0.6984114,884.24,882.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727420801,0.6984114,884.23,882.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727421001,0.6984114,884.22,882.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727421300,2.192,884.22,882.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727421799,2.192,884.22,882.5,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727422399,2.192,884.22,882.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727423404,2.192,884.22,882.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727423906,2.192,884.22,882.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727426810,2.192,884.22,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727427712,2.192,884.22,882.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727428714,2.192,884.22,882.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727429118,2.192,884.22,882.81,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727429815,2.192,884.22,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727430318,2.192,884.22,882.78,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727430819,2.192,884.22,882.76,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727431922,2.192,884.22,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727432420,2.192,884.22,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727433321,2.192,884.22,882.68,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727434323,2.192,884.22,882.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727435018,2.192,884.22,882.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727435421,2.192,884.22,882.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727436518,2.192,884.22,882.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727437619,2.192,884.22,882.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727438523,2.192,884.22,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727439619,2.192,884.22,882.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727441625,2.192,884.22,882.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727442926,2.192,884.22,882.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727443729,2.192,884.22,882.53,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727444929,2.192,884.22,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727446330,2.192,884.22,882.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727447427,2.192,884.22,882.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727447924,2.192,884.22,882.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727448425,2.192,884.22,882.72,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727449528,2.192,884.22,882.71,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727450529,2.192,884.22,882.63,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727451132,2.192,884.22,882.39,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727451133,2.192,884.22,882.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727451631,2.192,884.22,882.57,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727452129,2.192,884.22,882.55,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727452632,2.192,884.22,882.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727454233,1.817,884.21,882.51,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727454635,1.817,884.21,882.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727455135,1.817,884.21,882.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727456131,1.817,884.21,882.46,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727456731,1.817,884.21,882.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727457637,1.817,884.21,882.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727458239,1.817,884.21,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727458737,1.817,884.21,882.62,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727459238,1.817,884.21,882.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727459840,1.817,884.21,882.88,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727460341,1.817,884.21,881.81,0.00828863]
["bitfinex-derivatives","BNBF0:USTF0",1764727460342,2.119,884.2,883.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727460741,2.119,884.2,883.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727461440,2.119,884.2,883.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727461739,2.119,884.2,883.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727462237,2.119,884.2,883.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727462941,2.119,884.2,883.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727463342,2.119,884.2,883.17,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727463843,2.119,884.2,883.35,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727464041,2.119,884.2,883.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727464439,2.119,884.2,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727465641,2.119,884.2,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727466038,2.119,884.2,883.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727467842,2.119,884.2,883.08,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727468438,2.119,884.2,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727468837,2.119,884.2,883.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727469244,2.119,884.2,883.46,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727469843,2.119,884.2,883.47,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727470240,2.119,884.2,883.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727470843,2.119,884.2,883.49,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727471343,1.817,884.21,883.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727471943,1.817,884.21,883.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727472439,1.817,884.21,883.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727472944,1.817,884.21,883.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727473145,78.25247237,885.71,883.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727473342,2.221,885.54,883.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727473541,2.221,885.54,883.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727473944,2.221,885.54,883.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727474444,2.221,885.54,883.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727475146,2.221,885.54,884.04,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727475344,2.221,885.54,883.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727475545,2.221,885.54,883.74,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727476146,2.221,885.54,883.75,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727476547,2.221,885.54,883.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727476846,2.062,885.53,883.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727477445,2.062,885.53,883.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727478551,2.062,885.53,883.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727479048,2.062,885.53,883.56,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727479648,2.062,885.53,883.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727480246,2.062,885.53,883.47,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727480645,2.062,885.53,883.44,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727481647,2.062,885.53,883.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727482251,2.062,885.53,883.43,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727482748,2.062,885.53,883.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727483447,2.062,885.53,883.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727483752,2.062,885.53,883.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727484852,2.062,885.53,883.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727485352,2.062,885.53,883.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727485853,2.062,885.53,883.19,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727486355,2.062,885.53,883.15,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727486851,2.062,885.53,883.14,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727487553,2.062,885.53,883.13,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727488649,2.062,885.53,883.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727489054,2.062,885.53,883.11,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727489653,2.062,885.53,882.7,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727489654,2.062,885.53,883.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727489851,2.221,885.54,883.02,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727490053,2.221,885.54,883.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727490653,2.221,885.54,882.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727491056,2.221,885.54,882.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727491655,2.221,885.54,882.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727492659,1.829,885.53,882.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727494159,1.829,885.53,882.87,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727495063,1.829,885.53,883.05,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727495563,1.829,885.53,883.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727496770,1.829,885.53,883.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727497070,1.829,885.53,883.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727497570,1.829,885.53,883.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727498267,1.829,885.53,882.9,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727498769,1.829,885.53,882.83,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727499263,1.829,885.53,882.84,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727499665,0.69234133,885.52,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727499871,0.69234133,885.51,882.79,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727500169,1.829,885.53,882.53,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727500170,0.69234133,885.5,882.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727500371,0.69234133,885.49,882.73,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727500566,0.69234133,885.48,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727500769,0.69234133,885.47,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727500966,0.69234133,885.46,882.59,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727501171,0.69234133,885.45,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727501470,0.69234133,885.44,882.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727501670,0.69234133,885.43,882.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727501868,1.829,885.53,882.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727501869,0.69234133,885.42,882.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727502064,0.69234133,885.41,882.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727502270,0.69234133,885.4,882.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727502468,0.69234133,885.39,882.69,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727502671,1.829,885.53,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727502869,0.69265471,885.52,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727503071,0.69265471,885.51,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727503270,0.69265471,885.5,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727503474,0.69265471,885.49,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727503774,0.69265471,885.48,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727503974,0.69265471,885.47,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727504275,0.69265471,885.46,882.7,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727504475,0.69265471,885.45,882.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727504676,0.84482926,885.29,882.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727504872,0.84482926,885.25,882.58,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727505075,0.84482926,885.19,882.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727505275,0.84482926,885.16,882.26,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727505575,1.53748397,885.15,882.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727505771,0.69265471,885.14,882.21,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727506475,0.84482926,885.12,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727506774,0.69265471,885.11,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727507273,0.84482926,885.09,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727507472,0.84482926,885.04,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727507773,0.84482926,885.02,882.09,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727507977,0.84482926,884.88,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727508174,0.84482926,884.81,881.94,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727508476,0.69265471,884.8,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727508674,0.69265471,884.79,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727508873,0.69265471,884.78,882.07,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727509074,0.69265471,884.77,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727509373,0.69265471,884.76,882.06,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727509677,0.69265471,884.75,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727509875,0.69265471,884.74,882.03,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727510076,0.69265471,884.73,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727510272,0.69265471,884.72,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727510477,0.69265471,884.71,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727510677,0.69265471,884.7,881.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727510977,0.69265471,884.69,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727511171,0.69265471,884.68,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727511375,0.69265471,884.67,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727511573,0.84482926,884.95,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727511776,0.69412967,884.94,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727511972,0.69412967,884.93,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727512173,0.69412967,884.92,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727512477,0.69412967,884.91,882.0,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727512677,0.69412967,884.9,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727512974,0.69412967,884.89,881.98,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727513178,68.42804645,885.29,881.67,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727513179,0.69412967,884.88,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727513377,0.69412967,884.87,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727513571,0.69412967,884.86,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727513772,0.69412967,884.85,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727513972,0.84482926,885.07,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727513973,0.69412967,884.84,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727514277,0.84482926,885.14,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727514476,0.6941904,885.13,882.1,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727514773,0.6941904,885.12,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727515073,0.6941904,885.11,882.18,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727515278,0.6941904,885.1,882.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727515479,0.6941904,885.09,882.24,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727515676,0.6941904,885.08,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727515880,0.6941904,885.07,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727516179,0.6941904,885.06,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727516380,0.6941904,885.05,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727516581,0.6941904,885.04,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727516881,0.6941904,885.03,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727517079,0.6941904,885.02,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727517284,68.42804645,885.29,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727517484,0.69431568,885.28,882.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727517686,0.69431568,885.27,882.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727517985,0.69431568,885.26,882.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727518280,0.69431568,885.25,882.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727518480,0.69431568,885.24,882.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727518686,0.84482926,885.18,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727518886,0.69431568,885.17,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727519085,0.69431568,885.16,882.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727519284,0.69431568,885.15,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727519482,0.69431568,885.14,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727519681,0.69431568,885.13,882.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727519883,0.69431568,885.12,882.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727520082,0.69431568,885.11,882.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727520287,0.69431568,885.1,882.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727520485,0.69431568,885.09,882.32,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727520688,0.69431568,885.08,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727520987,0.69431568,885.07,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727521185,0.69431568,885.06,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727521389,0.69431568,885.05,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727521586,0.69431568,885.04,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727521787,0.69431568,885.03,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727521986,0.69431568,885.02,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727522190,0.69431568,885.01,882.31,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727522391,0.69431568,885.0,882.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727522590,0.69344335,884.99,882.36,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727522887,2.8,885.24,882.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727523087,0.69344417,885.23,882.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727523390,0.69344417,885.22,882.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727523587,0.69344417,885.21,882.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727523791,0.69344417,885.2,882.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727523988,0.69344417,885.19,882.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727524188,0.69344417,885.18,882.34,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727524489,1.53827343,885.17,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727524692,0.84482926,884.99,882.22,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727524895,0.84482926,884.93,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727525094,0.69344417,884.92,882.01,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727525294,0.69344417,884.92,881.97,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727525792,0.69344417,884.92,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727525994,0.84482926,884.88,881.96,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727526193,0.84482926,884.76,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727526489,0.69344417,884.75,881.8,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727526693,0.69344417,884.74,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727526890,0.69344417,884.73,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727527090,0.84482926,884.7,881.77,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727527291,0.84482926,884.65,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727527494,0.84482926,884.63,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727527694,0.69344417,884.62,881.66,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727527894,0.69344417,884.62,881.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727528295,0.69344417,884.62,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727528590,0.69344417,884.61,881.6,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727528790,0.84482926,884.58,881.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727528994,0.69344417,884.57,881.52,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727529293,0.69344417,884.57,881.48,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727530392,0.69344417,884.57,881.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727531497,0.69344417,884.57,881.42,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727532597,0.69344417,884.56,881.43,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727532893,0.69344417,884.55,881.43,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727533098,0.84482926,884.53,881.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727533298,0.84482926,884.46,881.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727533500,0.69344417,884.45,881.27,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727533794,0.69344417,884.45,881.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727534000,0.69344417,884.44,881.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727534200,0.69344417,884.43,881.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727534396,0.69344417,884.42,881.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727534601,0.69344417,884.41,881.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727534801,0.69344417,884.4,881.28,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727534997,0.69344417,884.39,881.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727535199,0.69344417,884.38,881.39,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727535498,0.69344417,884.37,881.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727535697,0.69344417,884.36,881.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727535898,0.69344417,884.35,881.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727536102,0.69344417,884.34,881.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727536303,0.69344417,884.33,881.45,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727536498,0.69344417,884.32,881.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727536701,0.69344417,884.31,881.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727536901,0.69344417,884.3,881.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727537096,6.07646261,884.49,881.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727537097,0.69344417,884.29,881.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727537301,0.69344417,884.28,881.4,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727537500,0.69344417,884.27,881.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727537700,0.69344417,884.26,881.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727537903,0.69344417,884.25,881.33,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727538205,0.69344417,884.24,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727538406,0.69344417,884.23,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727538604,0.69344417,884.22,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727538801,0.69344417,884.21,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727539003,0.69344417,884.2,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727539302,0.69344417,884.19,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727539506,0.69344417,884.18,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727539706,0.69344417,884.17,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727539906,0.69344417,884.16,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727540107,0.69344417,884.15,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727540304,0.69344417,884.14,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727540504,0.69344417,884.13,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727540703,0.69344417,884.12,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727540904,0.69344417,884.11,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727541103,0.69344417,884.1,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727541305,1.53827343,884.09,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727541505,0.69344417,884.08,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727542105,0.69344417,884.07,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727542305,0.69344417,884.06,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727542505,0.69344417,884.05,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727542706,0.69344417,884.04,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727542906,0.69344417,884.03,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727543107,0.69344417,884.02,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727543408,0.69344417,884.01,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727543711,0.69344417,884.0,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727543907,0.69344417,883.99,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727544113,0.69344417,883.98,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727544307,0.69344417,883.97,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727544512,0.69344417,883.96,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727544712,0.84482926,884.32,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727545012,0.70389111,884.31,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727545206,0.70389111,884.3,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727545408,0.70389111,884.29,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727545615,0.70389111,884.28,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727545809,0.70389111,884.27,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727546010,0.70389111,884.26,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727546309,0.70389111,884.25,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727546508,0.70389111,884.24,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727546713,0.70389111,884.23,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727546907,0.70389111,884.22,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727547208,0.70389111,884.21,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727547410,0.84482926,884.17,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727547608,0.70389111,884.16,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727549313,0.70389111,884.15,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727549512,0.70389111,884.14,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727549813,0.70389111,884.13,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727550112,1.54872037,884.12,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727550307,1.54872037,884.11,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727550512,0.70389111,884.1,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727550808,0.70389111,884.09,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727551012,0.70389111,884.08,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727551214,0.70389111,884.07,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727551508,0.70389111,884.06,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727551713,0.70389111,884.05,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727551914,0.70389111,884.04,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727552213,0.70389111,884.03,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727552413,0.70389111,884.02,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727552713,0.70389111,884.01,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727552914,0.70389111,884.0,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727553212,0.70389111,883.99,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727553413,0.84482926,883.96,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727553614,0.84482926,883.94,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727553813,0.70389111,883.93,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727554011,1.54872037,883.93,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727554209,1.54872037,883.92,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727554510,0.70389111,883.91,881.21,0.01146824]
["bitfinex-derivatives","BNBF0:USTF0",1764727554814,1.6887608,884.24,880.95,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727554815,0.84482926,883.71,881.6,0.19708562]
["bitfinex-derivatives","BNBF0:USTF0",1764727555011,0.70389111,883.7,881.6,0.19708562]
["bitfinex-derivatives","BNBF0:USTF0",1764727557416,0.84482926,883.67,881.6,0.19708562]
["bitfinex-derivatives","BNBF0:USTF0",1764727557618,0.84482926,883.58,880.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727557814,0.70389111,883.57,881.48,0.19712191]
["bitfinex-derivatives","BNBF0:USTF0",1764727558013,0.70389111,883.57,880.65,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727558214,0.70389111,883.56,881.47,0.19713642]
["bitfinex-derivatives","BNBF0:USTF0",1764727558414,0.70389111,883.56,880.64,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727558619,0.84482926,883.54,880.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727558814,0.70389111,883.53,880.61,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727559116,0.84482926,883.48,880.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727559320,1.54872037,883.47,880.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727559615,0.70389111,883.46,880.54,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727559819,0.70389111,883.46,879.76,0.01321855]
["bitfinex-derivatives","BNBF0:USTF0",1764727559820,0.70389111,883.46,881.27,0.19715932]
["bitfinex-derivatives","BNBF0:USTF0",1764727561625,0.84482926,883.44,881.27,0.19715932]
["bitfinex-derivatives","BNBF0:USTF0",1764727561820,0.84482926,883.39,881.27,0.19715932]
["bitfinex-derivatives","BNBF0:USTF0",1764727562021,0.84482926,883.39,880.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727562022,0.70389111,883.38,880.41,2.78574515]
["bitfinex-derivatives","BNBF0:USTF0",1764727562216,0.84482926,883.3,881.03,0.19720177]
["bitfinex-derivatives","BNBF0:USTF0",1764727562522,0.84482926,883.22,881.03,0.19720177]
["bitfinex-derivatives","BNBF0:USTF0",1764727562716,0.70389111,883.21,881.03,0.19720177]
["bitfinex-derivatives","BNBF0:USTF0",1764727562916,0.70389111,883.2,881.03,0.19720177]
["bitfinex-derivatives","BNBF0:USTF0",1764727563117,0.70389111,883.19,881.03,0.19720177]
["bitfinex-derivatives","BNBF0:USTF0",1764727563321,0.84482926,883.11,880.15,0.00817477]
["bitfinex-derivatives","BNBF0:USTF0",1764727563522,1.54872037,883.1,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727563719,0.70389111,883.09,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727563918,0.70389111,883.08,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727564120,0.70389111,883.07,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727564321,0.70389111,883.06,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727564522,0.70389111,883.05,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727564718,0.70389111,883.04,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727565019,0.84482926,883.33,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727565221,0.70254538,883.32,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727565419,0.70254538,883.31,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727565623,0.70254538,883.3,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727565924,0.70254538,883.29,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727566126,0.70166538,883.28,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727566325,0.70166538,883.27,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727566522,0.70166538,883.26,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727566723,0.70166538,883.25,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727566928,0.70166538,883.24,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727567126,0.70166538,883.23,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727567428,0.70166538,883.22,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727567627,0.70166538,883.21,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727567824,0.70166538,883.2,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727568028,0.83118619,883.2,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727568228,0.70166538,883.19,880.91,0.19724369]
["bitfinex-derivatives","BNBF0:USTF0",1764727568431,0.70166538,883.19,880.03,0.01047099]
["bitfinex-derivatives","BNBF0:USTF0",1764727568432,0.83118619,883.03,880.03,0.01047099]
["bitfinex-derivatives","BNBF0:USTF0",1764727568630,0.70166538,883.02,880.84,0.19726381]
["bitfinex-derivatives","BNBF0:USTF0",1764727568928,1.53285157,883.01,880.84,0.19726381]
["bitfinex-derivatives","BNBF0:USTF0",1764727569130,0.83118619,882.77,880.84,0.19726381]
["bitfinex-derivatives","BNBF0:USTF0",1764727569330,0.70166538,882.76,880.84,0.19726381]
["bitfinex-derivatives","BNBF0:USTF0",1764727569534,0.70166538,882.75,880.84,0.19726381]
["bitfinex-derivatives","BNBF0:USTF0",1764727569732,0.70166538,882.74,880.84,0.19726381]
["bitfinex-derivatives","BNBF0:USTF0",1764727570034,0.70166538,882.73,880.84,0.19726381]
["bitfinex-derivatives","BNBF0:USTF0",1764727570234,0.70166538,882.72,880.84,0.19726381]
["bitfinex-derivatives","BNBF0:USTF0",1764727570436,0.70166538,882.71,880.84,0.19726381]
["bitfinex-derivatives","BNBF0:USTF0",1764727570735,0.70166538,882.7,880.84,0.19726381]
["bitfinex-derivatives","BNBF0:USTF0",1764727570936,0.70166538,882.69,879.96,0.01396696]
["bitfinex-derivatives","BNBF0:USTF0",1764727571233,0.70166538,882.68,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727571441,0.70166538,882.67,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727571735,0.70166538,882.66,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727571932,0.83118619,882.87,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727571933,0.70166538,882.65,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727572130,0.70166538,882.64,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727572334,0.70166538,882.63,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727572632,0.70166538,882.62,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727572837,0.70166538,882.61,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727573037,0.70166538,882.6,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727573337,0.70166538,882.59,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727573536,0.70166538,882.58,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727573737,0.70166538,882.57,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727574037,0.70166538,882.56,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727574338,0.83118619,882.84,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727574538,0.71175444,882.83,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727574737,0.83118619,882.77,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727574938,1.54294063,882.76,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727575141,0.71175444,882.75,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727575338,0.71175444,882.74,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727575538,0.71175444,882.73,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727575737,0.71175444,882.72,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727575935,1.6887608,883.08,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727575936,0.71175444,882.71,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727576134,0.71175444,882.7,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727576337,0.83118619,882.62,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727576537,0.71175444,882.61,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727576738,0.71175444,882.6,880.68,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1764727576940,0.83118619,882.58,879.8,0.01302582]
["bitfinex-derivatives","BNBF0:USTF0",1764727577139,0.83118619,882.49,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727577335,0.83118619,882.44,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727577540,0.71175444,882.43,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727577840,0.71175444,882.42,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727578040,0.71175444,882.41,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727578241,0.71175444,882.4,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727578441,0.71175444,882.39,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727578742,0.71175444,882.38,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727579042,0.71175444,882.37,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727579339,0.71175444,882.36,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727579538,0.71175444,882.35,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727579742,0.71175444,882.34,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727579942,0.71175444,882.33,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727580142,0.71175444,882.32,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727580340,0.71175444,882.31,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727580545,0.71175444,882.3,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727580744,0.83118619,882.44,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727580745,0.71175444,882.29,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727580945,0.71175444,882.28,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727581146,0.71175444,882.27,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727581340,0.71175444,882.26,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727581540,0.71175444,882.25,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727581744,0.71175444,882.24,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727581945,0.71175444,882.23,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727582246,0.71175444,882.22,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727582446,0.71175444,882.21,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727582647,0.71175444,882.2,880.5,0.19738801]
["bitfinex-derivatives","BNBF0:USTF0",1764727584244,0.71175444,882.2,879.62,0.01072763]
["bitfinex-derivatives","BNBF0:USTF0",1764727584543,0.71175444,882.2,880.4,0.19743617]
["bitfinex-derivatives","BNBF0:USTF0",1764727584748,2.786,882.21,879.52,0.01223321]
["bitfinex-derivatives","BNBF0:USTF0",1764727585046,2.786,882.21,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727609864,0.71922235,882.2,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727610061,0.71922235,882.19,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727610260,0.71922235,882.18,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727610464,2.786,882.21,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727610664,0.71978574,882.2,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727610865,0.71978574,882.19,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727611063,0.71978574,882.18,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727611269,0.71978574,882.17,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727611463,0.71978574,882.16,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727611664,0.71978574,882.15,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727611867,0.71978574,882.14,880.26,0.19743393]
["bitfinex-derivatives","BNBF0:USTF0",1764727612069,2.786,882.21,879.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727612070,0.71978574,882.13,879.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727612271,0.71978574,882.12,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727612469,0.71978574,882.11,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727612766,0.71978574,882.1,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727612969,0.71978574,882.09,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727613170,3.62004112,882.21,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727613171,0.71978574,882.08,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727613367,3.62004112,882.21,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727613368,0.71978574,882.07,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727613667,0.71978574,882.06,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727613865,0.71978574,882.05,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727614066,0.71978574,882.04,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727614371,0.71978574,882.03,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727614665,0.71978574,882.02,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727614866,0.71978574,882.01,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727615170,2.786,882.21,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727615171,0.71978574,882.0,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727615370,0.71978574,881.99,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727615571,0.71978574,881.98,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727615768,0.71978574,881.97,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727615967,0.71978574,881.96,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727616268,0.71978574,881.95,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727616471,0.71978574,881.94,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727616672,0.71978574,881.93,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727616872,0.71978574,881.92,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727617069,0.71978574,881.91,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727617271,0.71978574,881.9,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727617469,0.83404112,882.19,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727618070,1.55732624,882.2,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727619275,0.72328512,882.19,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727619472,0.72328512,882.18,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727619676,0.72328512,882.17,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727619976,0.72328512,882.16,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727620177,0.72328512,882.15,880.16,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727620474,0.72328512,882.14,879.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727620673,0.72328512,882.13,880.06,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727620878,0.72328512,882.12,880.06,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727621075,0.72328512,882.11,880.06,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727621275,0.72328512,882.1,880.06,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1764727621480,0.72328512,882.09,879.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727621681,1.55732624,882.08,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727621876,0.72328512,882.07,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727622079,1.55732624,882.06,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727622279,0.72328512,882.05,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727622477,1.55732624,882.04,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727622680,0.72328512,882.03,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727622882,0.72328512,882.02,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727623081,0.72328512,882.01,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727623283,0.72328512,882.0,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727623481,0.72328512,881.99,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727623681,0.72328512,881.98,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727623881,0.72328512,881.97,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727624081,0.72328512,881.96,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727624284,0.72328512,881.95,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727624481,0.72328512,881.94,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727624685,0.72328512,881.93,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727624886,0.72328512,881.92,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727625083,0.83404112,882.2,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727625286,1.55940858,882.2,879.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727626186,1.55940858,882.2,880.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727626390,0.72536746,882.19,880.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727626587,0.72536746,882.18,880.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727626891,0.72536746,882.17,880.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727627186,2.786,882.21,879.92,0.19743505]
["bitfinex-derivatives","BNBF0:USTF0",1764727627187,0.72536746,882.16,880.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727627391,0.72536746,882.15,880.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727627592,0.72536746,882.14,880.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727627790,0.72536746,882.13,880.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727627991,0.72536746,882.12,880.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727628187,0.72536746,882.11,880.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727628492,0.72536746,882.1,880.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727628790,0.72536746,882.09,880.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727628989,0.72536746,882.08,880.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727629187,0.72536746,882.07,880.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727629389,0.72536746,882.06,880.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727629693,2.786,882.21,880.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727629894,0.72646868,882.2,880.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727630094,0.72646868,882.19,880.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727630389,0.72646868,882.18,880.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727630587,0.72646868,882.17,880.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727630792,0.72646868,882.16,880.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727630990,0.72646868,882.15,880.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727631194,0.72646868,882.14,880.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727631499,0.72646868,882.13,880.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727631693,0.72646868,882.12,880.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727631892,0.72646868,882.11,880.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727632090,0.72646868,882.1,880.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727632291,0.72646868,882.09,880.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727632494,0.72646868,882.08,880.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727632794,0.72646868,882.07,880.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727633091,0.72646868,882.06,880.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727633295,0.72646868,882.05,880.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727633495,0.72646868,882.04,880.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727633695,0.72646868,882.03,880.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727633892,0.72646868,882.02,880.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727634091,0.72646868,882.01,880.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727634291,2.786,882.21,880.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727634494,0.72721311,882.2,880.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727634696,0.72721311,882.19,880.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727634890,0.72721311,882.18,880.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727635094,0.72721311,882.17,880.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727635295,0.72721311,882.16,880.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727635492,0.72721311,882.15,880.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727635696,2.786,882.21,880.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727636195,2.786,882.21,880.19,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727636196,0.71619999,882.2,880.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727636396,0.71619999,882.19,880.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727636597,2.786,882.21,880.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727636792,0.71619157,882.2,880.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727637092,0.71622419,882.19,880.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727637297,2.786,882.21,880.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727637796,2.786,882.21,880.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727638697,0.83404112,882.52,880.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727638993,0.7162391,882.51,880.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727639198,0.7162391,882.5,880.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727639399,0.7162391,882.49,880.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727639596,0.7162391,882.48,880.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727639896,0.7162391,882.47,880.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727640199,0.7162391,882.46,880.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727640397,0.7162391,882.45,880.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727640600,0.7162391,882.44,880.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727640797,0.7162391,882.43,880.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727640999,6.01426761,882.67,880.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727641000,0.7162391,882.42,880.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727641299,0.7162391,882.41,880.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727641502,0.7162391,882.4,880.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727641704,0.7162391,882.39,880.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727642005,0.7162391,882.38,880.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727642200,0.7162391,882.37,880.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727642406,0.7162391,882.36,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727642603,0.7162391,882.35,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727642802,0.7162391,882.34,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727643003,0.7162391,882.33,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727643204,0.7162391,882.32,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727643407,2.548,882.41,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727643609,0.715065,882.4,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727643807,0.715065,882.39,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727644007,0.715065,882.38,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727644205,0.715065,882.37,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727644406,0.715065,882.36,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727644604,0.715065,882.35,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727644803,0.715065,882.34,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727645008,0.715065,882.33,880.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727645208,0.715065,882.32,880.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727645407,0.715065,882.31,880.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727645604,0.715065,882.3,880.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727645809,0.715065,882.29,880.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727646009,2.548,882.41,880.22,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727646010,2.548,882.41,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727646210,0.71494509,882.4,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727646409,2.548,882.41,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727646410,0.71494509,882.39,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727646606,0.71494509,882.38,880.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727646807,0.71494509,882.37,880.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727647107,0.71494509,882.36,880.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727647407,0.71494509,882.35,880.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727647607,0.71494509,882.34,880.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727647812,0.71494509,882.33,880.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727648011,0.71494509,882.32,880.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727648211,0.71494509,882.31,880.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727648409,0.71494509,882.3,880.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727648713,0.71494509,882.29,880.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727649009,0.71494509,882.28,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727649212,0.71494509,882.27,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727649511,0.71494509,882.26,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727649711,0.71494509,882.25,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727649909,0.71494509,882.24,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727650110,0.71494509,882.23,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727650309,0.71494509,882.22,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727650512,0.71494509,882.21,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727650809,0.71494509,882.2,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727651010,0.71494509,882.19,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727651210,0.71494509,882.18,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727651413,0.71494509,882.17,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727651614,2.548,882.41,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727651814,0.71458507,882.4,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727652114,0.71458507,882.39,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727652313,0.71458507,882.38,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727652510,0.71458507,882.37,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727652714,0.71458507,882.36,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727652910,0.71458507,882.35,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727653109,0.71458507,882.34,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727653309,0.71458507,882.33,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727653613,0.71458507,882.32,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727653810,0.71458507,882.31,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727654011,0.71458507,882.3,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727654210,0.71458507,882.29,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727654512,0.71458507,882.28,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727654713,0.71458507,882.27,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727655013,0.71458507,882.26,880.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727655214,0.71458507,882.25,880.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727655415,0.71458507,882.24,880.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727655615,0.71458507,882.23,880.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727655917,0.71458507,882.22,880.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727656214,0.71458507,882.21,880.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727656414,0.71458507,882.2,880.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727656610,0.71458507,882.19,880.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727656815,0.71458507,882.18,880.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727657013,2.548,882.41,880.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727657216,0.71460978,882.4,880.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727657416,0.71460978,882.39,880.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727657614,0.71460978,882.38,880.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727657913,0.71460978,882.37,880.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727658113,0.71460978,882.36,880.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727658319,0.71460978,882.35,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727658518,0.71460978,882.34,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727658713,0.71460978,882.33,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727658913,2.548,882.41,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727659117,0.71478545,882.4,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727659314,0.71478545,882.39,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727659517,2.548,882.41,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727659518,0.71478545,882.38,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727659716,0.71478545,882.37,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727659919,0.71478545,882.36,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727660119,0.71478545,882.35,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727660318,0.71478545,882.34,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727660517,0.71478545,882.33,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727660721,2.548,882.41,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727660722,0.71478545,882.32,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727660922,0.71478545,882.31,880.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727661123,0.71478545,882.3,880.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727661319,2.548,882.41,880.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727661522,0.71498661,882.4,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727661718,0.71498661,882.39,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727661917,0.71498661,882.38,880.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727662122,0.71498661,882.37,880.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727662322,0.71498661,882.36,880.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727662521,0.71498661,882.35,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727662720,0.71498661,882.34,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727662920,0.71498661,882.33,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727663124,0.71498661,882.32,880.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727663424,0.71498661,882.31,880.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727663624,2.548,882.41,880.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727663921,0.71525111,882.4,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727664120,2.548,882.41,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727664121,0.71525111,882.39,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727664326,0.71525111,882.38,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727664526,0.71525111,882.37,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727664825,2.548,882.41,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727665025,2.548,882.41,880.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727665522,2.548,882.41,880.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727667121,2.548,882.41,880.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727667627,2.548,882.41,880.43,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727667628,2.548,882.41,880.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727668125,2.548,882.41,880.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727668826,2.548,882.41,880.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727669329,2.548,882.41,880.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727671331,2.548,882.41,880.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727671928,2.548,882.41,880.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727673531,6.01426761,882.67,880.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727673732,0.71391575,882.66,880.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727673933,0.71391575,882.65,880.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727674133,0.71391575,882.64,880.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727674332,0.71391575,882.63,880.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727674532,0.71391575,882.62,880.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727674729,0.71391575,882.61,880.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727674932,0.71391575,882.6,880.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727675129,0.71391575,882.59,880.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727675329,0.19726941,882.43,880.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727675533,0.19726941,882.43,880.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727676234,0.19726941,882.43,880.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727676942,2.72,882.42,880.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727677242,2.72,882.42,880.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727678143,2.72,882.42,880.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727679139,0.71393824,882.41,880.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727679339,2.72,882.42,880.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727679538,0.71383105,882.41,880.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727679741,0.71383105,882.4,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727680039,0.71383105,882.39,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727680237,2.72,882.42,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727680441,0.71375869,882.41,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727680738,0.71375869,882.4,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727681040,0.71375869,882.39,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727681238,0.71388994,882.38,880.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727681537,2.72,882.42,880.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727681737,0.71388994,882.41,880.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727681939,0.71388994,882.4,880.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727682139,0.71388994,882.39,880.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727682338,0.71388994,882.38,880.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727682542,2.72,882.42,880.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727682940,2.72,882.42,880.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727683537,2.72,882.42,880.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727684541,2.72,882.42,880.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727685048,2.72,882.42,880.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727685448,2.72,882.42,880.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727686041,2.72,882.42,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727686546,2.72,882.42,880.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727687546,2.72,882.42,880.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727688241,2.72,882.42,880.59,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727688242,2.72,882.42,880.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727689249,2.72,882.42,880.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727689849,2.72,882.42,881.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727690943,2.72,882.42,880.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727691349,2.72,882.42,880.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727692448,2.72,882.42,880.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727692949,2.72,882.42,880.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727693449,2.72,882.42,880.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727694551,2.72,882.42,880.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727694750,0.70005572,882.41,880.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727694947,0.70005572,882.4,880.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727695146,0.70005572,882.39,880.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727695450,0.70005572,882.38,880.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727695648,0.70005572,882.37,880.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727695851,0.70005572,882.36,880.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727696151,0.70005572,882.35,880.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727696450,0.70005572,882.34,880.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727696644,0.70005572,882.33,880.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727696845,0.70005572,882.32,880.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727697046,0.70005572,882.31,880.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727697247,0.70005572,882.3,880.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727697450,0.70005572,882.29,880.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727697650,0.70005572,882.28,880.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727697846,0.70005572,882.27,880.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727698051,0.70005572,882.26,880.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727698249,0.70005572,882.25,880.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727698450,0.70005572,882.24,880.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727698654,0.70005572,882.23,880.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727698953,0.70005572,882.22,880.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727699153,0.70005572,882.21,880.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727699355,0.70005572,882.2,880.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727699555,0.70005572,882.19,880.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727699754,2.72,882.42,880.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727699954,0.70343898,882.41,880.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727700149,0.70343898,882.4,880.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727700354,0.70343898,882.39,880.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727700649,0.70343898,882.38,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727700853,2.72,882.42,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727701053,0.70357951,882.41,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727701254,0.70357951,882.4,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727701552,0.70357951,882.39,880.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727701754,2.72,882.42,880.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727701954,0.70363547,882.41,880.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727702254,0.70363547,882.4,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727702450,0.70363547,882.39,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727702654,2.72,882.42,880.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727702954,0.70361957,882.41,880.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727703254,0.70361957,882.4,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727703451,0.70361957,882.39,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727703652,2.72,882.42,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727703852,0.70360975,882.41,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727704062,0.70360975,882.4,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727704253,2.72,882.42,880.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727705257,2.72,882.42,880.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727705856,2.72,882.42,881.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727706253,2.72,882.42,881.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727706758,2.72,882.42,881.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727707353,2.72,882.42,881.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727707959,2.72,882.42,881.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727708357,2.72,882.42,881.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727708858,2.72,882.42,881.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727709458,2.72,882.42,881.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727710559,2.72,882.42,881.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727710960,2.72,882.42,881.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727711365,68.20875284,882.93,881.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727711566,0.70292871,882.92,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727711864,0.70292871,882.91,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727712061,0.70292871,882.9,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727712261,68.20875284,882.93,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727712567,0.70274807,882.92,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727712768,0.70274807,882.91,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727712966,68.20875284,882.93,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727713170,0.70274804,882.92,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727713373,68.20875284,882.93,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727713581,0.70257249,882.92,881.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727713769,0.70257249,882.91,881.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727713969,68.20875284,882.93,881.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727714167,0.70257939,882.92,881.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727714371,68.20875284,882.93,881.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727714568,2.697,882.91,881.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727715369,2.697,882.91,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727715669,2.697,882.91,881.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727716171,2.697,882.91,881.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727716769,2.697,882.91,881.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727717373,2.697,882.91,881.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727717774,2.697,882.91,881.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727718469,2.697,882.91,881.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727719374,2.697,882.91,881.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727720474,2.697,882.91,880.76,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764727720475,2.697,882.91,881.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727720970,2.697,882.91,881.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727721372,2.697,882.91,881.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727722475,2.697,882.91,881.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727723475,2.697,882.91,881.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727724371,2.697,882.91,881.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727725074,2.697,882.91,881.24,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727725075,2.697,882.91,881.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727725475,2.697,882.91,881.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727726074,2.697,882.91,881.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727726672,2.697,882.91,881.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727727572,2.697,882.91,881.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727728171,2.697,882.91,881.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727728673,2.697,882.91,881.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727729076,2.697,882.91,881.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727729678,2.697,882.91,881.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727730380,2.697,882.91,881.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727730678,2.697,882.91,881.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727731278,2.697,882.91,881.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727731579,0.19702983,884.05,881.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727732277,0.19702983,884.05,881.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727732774,0.19702983,884.05,881.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727733475,0.19702983,884.05,881.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727734477,0.19702983,884.05,881.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727735073,0.19702983,884.05,881.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727735578,2.213,884.04,881.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727736578,2.213,884.04,881.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727737579,2.213,884.04,881.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727738081,2.213,884.04,881.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727738577,2.213,884.04,881.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727739682,2.213,884.04,881.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727740083,2.213,884.04,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727741185,2.213,884.04,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727741683,2.213,884.04,881.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727743886,2.213,884.04,881.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727744788,2.213,884.04,881.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727745286,2.213,884.04,881.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727745888,2.213,884.04,881.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727746390,2.213,884.04,881.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727746586,0.19702983,884.05,881.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727746991,0.6737965,884.04,881.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727747293,0.6737965,884.03,881.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727747591,0.19702983,884.05,881.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727747789,0.67386413,884.04,881.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727747987,0.67386413,884.03,881.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727748189,0.19702983,884.05,881.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727748387,0.67396009,884.04,881.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727748587,0.67396009,884.03,881.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727748888,0.19702983,884.05,881.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727749089,0.19702983,884.05,881.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727749488,0.19702983,884.05,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727750191,0.19702983,884.05,881.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727750592,2.711,884.04,881.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727751592,2.711,884.04,881.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727752293,2.711,884.04,881.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727752494,0.67441806,884.03,881.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727752793,0.67441806,884.02,881.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727752988,2.711,884.04,881.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727753189,0.67449549,884.03,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727753389,0.67449549,884.02,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727753693,0.67449549,884.01,881.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727753989,0.67449549,884.0,881.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727754191,0.67449549,883.99,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727754392,0.67449549,883.98,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727754588,0.67449549,883.97,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727754790,0.67449549,883.96,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727754992,0.67449549,883.95,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727755190,0.67449549,883.94,881.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727755395,0.67449549,883.93,881.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727755596,0.67449549,883.92,881.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727755797,2.711,884.04,881.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727755992,0.67520428,884.03,881.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727756196,0.67520428,884.02,881.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727756395,0.67520428,884.01,881.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727756694,0.67520428,884.0,881.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727756892,0.67520428,883.99,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727757097,0.67520428,883.98,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727757297,0.84278635,883.98,880.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727757493,0.67520428,883.97,880.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727757697,0.67520428,883.96,880.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727757899,0.67520428,883.95,880.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727758098,0.67520428,883.94,880.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727758397,0.67520428,883.93,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727758597,0.67520428,883.92,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727758900,0.67520428,883.91,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727759099,0.67520428,883.9,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727759296,0.67520428,883.89,881.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727759600,0.67520428,883.88,881.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727759900,0.84278635,883.77,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727760095,0.67520428,883.76,880.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727760296,0.67520428,883.76,880.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727760495,0.67520428,883.75,880.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727760695,0.67520428,883.74,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727760901,0.67520428,883.73,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727761100,0.67520428,883.72,881.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727761401,0.67520428,883.71,881.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727761599,0.67520428,883.7,881.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727761796,0.67520428,883.69,881.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727762097,0.67520428,883.68,881.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727762396,0.67520428,883.67,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727762600,0.67520428,883.66,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727762798,0.67520428,883.65,881.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727762998,0.67520428,883.64,881.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727763202,0.67520428,883.63,881.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727763403,0.67520428,883.62,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727763606,0.67520428,883.61,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727763805,0.67520428,883.6,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727764005,0.67520428,883.59,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727764205,0.67520428,883.58,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727764404,0.67520428,883.58,880.78,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727764405,0.67520428,883.57,881.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727764705,0.67520428,883.56,881.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727764905,0.67520428,883.55,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727765103,0.67520428,883.54,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727765306,0.67520428,883.53,881.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727765506,0.67520428,883.52,881.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727765706,0.67520428,883.51,881.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727765901,0.67520428,883.5,881.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727766101,0.67520428,883.49,881.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727766303,0.67520428,883.48,881.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727766503,0.67520428,883.47,881.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727766704,0.67520428,883.46,881.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727767006,0.67520428,883.45,881.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727767205,0.67520428,883.44,881.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727767404,0.67520428,883.43,881.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727767607,0.67520428,883.42,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727767906,1.838,883.43,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727768104,0.68139559,883.42,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727768308,1.838,883.43,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727768609,0.68166072,883.42,881.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727768806,1.838,883.43,881.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727769109,0.68166072,883.42,881.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727769310,0.68166072,883.41,881.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727769511,1.838,883.43,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727769708,0.68187362,883.42,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727770007,0.68187362,883.41,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727770210,1.838,883.43,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727770511,0.68209536,883.42,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727770711,1.838,883.43,881.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727771109,1.838,883.43,881.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727771312,0.68227444,883.42,881.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727771509,1.838,883.43,881.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727771710,1.838,883.43,881.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727772113,1.838,883.43,881.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727773210,1.838,883.43,881.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727774210,1.838,883.43,881.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727775310,1.838,883.43,881.15,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727775311,1.838,883.43,881.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727776314,1.838,883.43,881.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727777816,0.68319754,883.42,881.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727778114,0.68319754,883.41,881.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727778312,0.68319754,883.4,881.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727778511,0.68319754,883.39,881.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727778814,0.68319754,883.38,881.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727779013,1.838,883.43,881.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727779316,0.68305667,883.42,881.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727779516,0.68305667,883.41,881.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727779712,0.68305667,883.4,881.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727779917,0.68305667,883.39,881.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727780114,1.838,883.43,881.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727780318,0.68294337,883.42,881.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727780613,0.68294337,883.41,881.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727780816,0.68294337,883.4,881.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727781016,0.68294337,883.39,881.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727781217,1.838,883.43,881.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727781413,0.68288712,883.42,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727781712,0.68288712,883.41,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727781916,0.68288712,883.4,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727782212,0.68288712,883.39,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727782416,1.838,883.43,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727782618,0.68283784,883.42,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727782913,0.68283784,883.41,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727783117,0.68283784,883.4,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727783413,1.838,883.43,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727783617,0.68276555,883.42,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727783913,0.68276555,883.41,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727784117,0.68276555,883.4,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727784317,0.68276555,883.39,881.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727784617,1.838,883.43,881.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727784813,0.68271687,883.42,881.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727785117,0.68271687,883.41,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727785416,1.838,883.43,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727785417,0.68271687,883.4,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727785614,0.68265693,883.39,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727785913,0.68265693,883.38,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727786213,0.68265693,883.37,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727786513,0.68265693,883.36,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727786718,0.68265693,883.35,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727786914,0.68265693,883.34,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727787115,0.68265693,883.33,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727787316,1.838,883.43,881.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727787518,0.68263168,883.42,881.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727787819,0.68263168,883.41,881.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727788016,0.68263168,883.4,881.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727788218,0.68263168,883.39,881.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727788419,0.68263168,883.38,881.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727788616,0.68263168,883.37,881.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727788821,0.68263168,883.36,881.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727789021,1.838,883.43,881.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727789224,0.68269251,883.42,881.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727789417,0.68269251,883.41,881.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727789616,0.68269251,883.4,881.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727789916,0.68269251,883.39,881.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727790222,0.68269251,883.38,881.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727790517,0.68269251,883.37,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727790721,0.68269251,883.36,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727790922,0.68269251,883.35,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727791121,0.68269251,883.34,881.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727791417,0.68269251,883.33,881.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727791620,0.68269251,883.32,881.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727791820,0.68269251,883.31,881.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727792020,0.68269251,883.3,881.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727792219,1.838,883.43,881.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727792420,0.68269186,883.42,881.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727792620,0.68269186,883.41,881.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727792819,0.68269186,883.4,881.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727793020,0.68269186,883.39,881.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727793322,0.68269186,883.38,881.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727793523,0.68269186,883.37,881.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727793720,0.68269186,883.36,881.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727793926,0.68269186,883.35,881.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727794118,0.68269186,883.34,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727794421,0.68269186,883.33,881.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727794623,0.68269186,883.32,881.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727794822,0.68269186,883.31,881.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727795020,0.68269186,883.3,881.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727795219,0.68269186,883.29,881.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727795423,0.68269186,883.28,881.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727795624,0.68269186,883.27,881.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727795824,6.01010884,883.35,881.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727796020,0.68315431,883.34,881.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727796220,0.68315431,883.33,881.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727796424,0.68315431,883.32,881.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727796624,0.68315431,883.31,881.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727796920,0.68315431,883.3,881.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727797121,0.68315431,883.29,881.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727797420,0.68315431,883.28,881.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727797621,0.68315431,883.27,881.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727797822,0.68315431,883.26,881.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727798021,0.68315431,883.25,881.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727798221,0.68315431,883.24,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727798420,0.68315431,883.23,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727798624,0.68315431,883.22,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727798825,0.68315431,883.21,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727799125,0.68315431,883.2,881.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727799425,0.68315431,883.19,881.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727799631,0.68315431,883.18,881.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727799825,0.68315431,883.17,881.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727800028,0.68315431,883.16,881.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727800323,0.68315431,883.15,881.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727800524,0.68315431,883.14,881.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727800721,0.68315431,883.13,881.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727800926,0.68315431,883.12,881.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727801121,0.68315431,883.11,881.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727801326,0.68315431,883.1,881.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727801625,0.68315431,883.09,881.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727801922,0.68315431,883.08,881.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727802125,0.68315431,883.07,881.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727802325,0.68315431,883.06,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727802521,0.84045663,883.34,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727802726,1.52454011,883.34,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727803225,1.52454011,883.33,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727803525,0.68408348,883.32,881.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727803723,0.68408348,883.31,881.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727803920,0.68408348,883.3,881.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727804125,0.68408348,883.29,881.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727804427,0.68408348,883.28,881.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727804626,0.68408348,883.27,881.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727804822,0.68408348,883.26,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727805024,0.84045663,883.26,881.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727805326,1.52454011,883.25,881.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727805521,0.68408348,883.24,881.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727805723,0.84045663,883.22,881.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727805926,1.52454011,883.21,881.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727806126,0.68408348,883.2,881.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727806326,0.68408348,883.19,881.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727806526,0.68408348,883.18,881.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727806726,0.68408348,883.17,881.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727806921,0.68408348,883.16,881.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727807127,0.68408348,883.15,881.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727807428,6.01010884,883.35,881.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727807628,0.68440638,883.34,881.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727807827,0.68440638,883.33,881.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727808126,6.01010884,883.35,881.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727808127,0.68440638,883.32,881.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727808328,0.68440638,883.31,881.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727808524,0.68440638,883.3,881.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727808725,0.68440638,883.29,881.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727808927,0.68440638,883.28,881.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727809127,0.68440638,883.27,881.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727809427,0.68440638,883.26,881.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727809627,0.68440638,883.25,881.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727809825,0.68440638,883.24,881.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727810030,0.68440638,883.23,881.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727810231,0.68440638,883.22,881.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727810427,0.68440638,883.21,881.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727810632,0.68440638,883.2,881.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727810832,0.68440638,883.19,881.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727811032,0.68440638,883.18,881.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727811234,0.68440638,883.17,881.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727811432,0.68440638,883.16,881.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727811629,0.68440638,883.15,881.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727811829,6.01010884,883.35,881.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727812028,0.68545652,883.34,881.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727812229,0.68545652,883.33,881.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727812433,0.68545652,883.32,881.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727812730,0.68545652,883.31,881.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727812933,0.68545652,883.3,881.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727813134,0.68545652,883.3,881.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727814235,0.68545652,883.29,881.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727814429,0.68545652,883.28,881.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727814733,0.68545652,883.27,881.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727814933,0.68545652,883.26,881.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727815134,0.68545652,883.25,881.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727815334,0.68545652,883.24,881.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727815531,0.68545652,883.23,881.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727815732,0.68545652,883.22,881.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727815931,0.68545652,883.21,881.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727816131,0.68545652,883.2,881.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727816335,0.68545652,883.19,881.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727816637,2.895,883.31,881.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727816832,2.895,883.31,881.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727817432,2.895,883.31,881.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727817931,2.895,883.31,881.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727818436,2.895,883.31,881.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727820435,2.895,883.31,881.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727820938,2.895,883.31,881.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727821437,2.895,883.31,881.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727822533,2.895,883.31,881.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727823639,2.895,883.31,881.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727824136,2.895,883.31,881.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727825238,2.895,883.31,881.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727825740,2.895,883.31,881.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727826240,2.895,883.31,881.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727827439,2.895,883.31,881.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727827937,2.895,883.31,881.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727828237,2.895,883.31,882.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727828938,2.895,883.31,882.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727829742,2.895,883.31,882.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727830342,2.895,883.31,882.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727830540,2.895,883.31,881.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727831037,2.895,883.31,881.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727831742,2.895,883.31,881.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727832136,2.895,883.31,881.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727833643,2.895,883.31,882.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727834241,2.895,883.31,881.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727834741,2.895,883.31,882.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727835143,2.895,883.31,882.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727836241,2.895,883.31,882.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727837341,2.895,883.31,882.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727838342,2.895,883.31,881.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727839440,2.895,883.31,882.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727840442,2.895,883.31,882.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727840944,2.895,883.31,882.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727841443,2.895,883.31,882.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727842041,2.895,883.31,882.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727842446,2.895,883.31,881.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727843042,2.895,883.31,881.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727843342,2.895,883.31,881.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727844952,2.895,883.31,881.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727846654,2.895,883.31,881.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727847048,2.895,883.31,881.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727847751,2.895,883.31,881.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727848154,2.895,883.31,881.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727848553,2.895,883.31,881.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727849554,2.895,883.31,881.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727851150,2.895,883.31,881.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727852357,2.895,883.31,881.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727854858,2.895,883.31,881.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727855958,2.895,883.31,881.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727856357,2.895,883.31,881.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727857458,2.895,883.31,881.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727858559,2.895,883.31,881.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727859465,2.895,883.31,881.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727861766,2.895,883.31,881.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727862269,2.895,883.31,881.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727863170,2.895,883.31,881.15,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764727863171,2.895,883.31,882.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727863770,2.895,883.31,882.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727864272,2.895,883.31,882.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727864766,2.895,883.31,882.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727865272,2.895,883.31,882.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727865872,2.895,883.31,882.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727866369,2.895,883.31,882.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727866872,2.895,883.31,882.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727867375,2.895,883.31,882.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727867977,0.19702983,884.05,882.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727868177,0.68035167,884.04,882.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727868378,0.68035167,884.03,882.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727868574,0.68035167,884.02,882.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727868877,0.68035167,884.01,882.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727869077,0.68035167,884.0,882.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727869272,0.68035167,883.99,882.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727869476,0.68035167,883.98,882.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727869678,0.19702983,884.05,882.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727869877,0.680772,884.04,882.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727870079,0.680772,884.03,882.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727870279,0.680772,884.02,882.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727870479,0.680772,884.01,882.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727870675,0.680772,884.0,882.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727870882,0.680772,883.99,882.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727871080,0.680772,883.98,882.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727871480,0.680772,883.98,882.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727872483,0.680772,883.98,882.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727873682,0.680772,883.98,882.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727874182,0.680772,883.98,881.91,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727874183,0.680772,883.98,882.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727874682,0.680772,883.98,882.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727875382,0.680772,883.98,882.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727875682,0.680772,883.98,882.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727876285,0.680772,883.98,882.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727876680,0.680772,883.98,881.95,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727876681,1.988,883.99,882.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727877182,1.988,883.99,882.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727877878,1.988,883.99,882.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727878383,1.988,883.99,882.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727878877,1.988,883.99,882.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727880280,1.988,883.99,882.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727880881,1.988,883.99,882.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727883079,1.988,883.99,882.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727883480,1.988,883.99,882.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727884484,1.988,883.99,882.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727884984,1.988,883.99,882.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727887185,1.988,883.99,881.82,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764727887186,1.988,883.99,882.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727887587,1.988,883.99,882.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727888587,1.988,883.99,882.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727889886,1.988,883.99,882.29,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727889887,1.988,883.99,882.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727890787,1.988,883.99,882.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727891790,1.988,883.99,882.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727892487,1.988,883.99,882.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727892790,1.988,883.99,882.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727894592,1.988,883.99,882.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727894989,1.988,883.99,882.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727895393,1.988,883.99,882.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727896393,1.988,883.99,882.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727897391,1.988,883.99,882.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727898692,1.988,883.99,882.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727899091,1.988,883.99,882.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727899693,1.988,883.99,882.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727900693,1.988,883.99,882.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727901196,1.988,883.99,882.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727901598,1.988,883.99,882.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727902195,1.988,883.99,882.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727902794,1.988,883.99,882.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727903298,1.988,883.99,882.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727904899,1.988,883.99,882.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727905398,1.988,883.99,882.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727905798,1.988,883.99,882.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727907907,1.988,883.99,882.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727910605,1.988,883.99,882.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727912008,1.988,883.99,882.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727912610,1.988,883.99,882.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727914310,1.988,883.99,882.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727914509,0.00959963,884.93,882.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727914706,0.00959963,884.93,882.45,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764727914707,0.00959963,884.93,883.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727914908,0.19661739,885.61,884.56,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727915210,0.19661739,885.61,884.6,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727915511,0.19661739,885.61,884.5,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727915812,0.19661739,885.61,883.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727915813,0.84045663,886.41,884.57,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727916107,0.64472603,886.4,884.6,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727916308,0.19647807,885.96,884.5,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727916511,0.19647807,885.96,884.51,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727917110,0.19647807,885.96,884.5,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727917307,0.19647807,885.96,884.32,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727917511,0.19647807,885.96,884.18,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727917708,0.19647807,885.96,884.2,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727917913,0.19647807,885.96,884.21,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727918413,0.19647807,885.96,884.14,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727918610,0.19647807,885.96,884.13,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727918811,2.081,885.95,884.13,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727919015,2.081,885.95,884.14,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727919417,2.081,885.95,884.08,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727920517,2.081,885.95,884.17,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727920818,2.081,885.95,884.19,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727921014,2.081,885.95,884.24,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727921213,2.081,885.95,884.27,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727921517,2.081,885.95,884.21,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727921917,2.081,885.95,884.19,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727922112,2.081,885.95,884.1,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727923212,2.081,885.95,884.05,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727924318,2.081,885.95,884.0,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727924614,2.081,885.95,884.01,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727924917,2.081,885.95,883.75,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727925118,2.081,885.95,883.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727925119,2.081,885.95,883.71,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727926316,2.081,885.95,883.68,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727927118,2.081,885.95,883.65,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727927520,2.081,885.95,883.66,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727928316,2.081,885.95,883.64,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727928522,2.081,885.95,883.56,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727928817,2.081,885.95,883.54,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727929217,2.081,885.95,883.52,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727929423,2.081,885.95,883.53,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727929818,2.081,885.95,883.51,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727930018,0.63833109,885.94,883.38,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727930219,0.63833109,885.93,883.37,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727930418,0.63833109,885.92,883.38,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727930722,0.63833109,885.91,883.38,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727931018,0.63833109,885.9,883.38,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727931222,0.63833109,885.89,883.38,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727931423,0.63833109,885.88,883.39,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727931622,0.63833109,885.87,883.39,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727931818,0.63833109,885.86,883.39,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727932019,0.63833109,885.85,883.39,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727932220,0.63833109,885.84,883.36,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727932524,0.63833109,885.83,883.27,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727932721,0.63833109,885.82,883.27,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727932925,0.63833109,885.81,883.26,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727933126,0.63833109,885.8,883.26,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727933329,0.63833109,885.79,883.27,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727933526,0.63833109,885.78,883.24,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727933826,0.63833109,885.77,883.18,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727934025,0.63833109,885.76,883.18,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727934222,0.63833109,885.75,883.18,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727934525,0.63833109,885.74,883.1,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727934725,0.63833109,885.73,883.1,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727934926,0.63833109,885.72,883.11,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727935127,0.63833109,885.71,883.12,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727935325,0.63833109,885.7,883.14,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727935528,0.63833109,885.69,883.14,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727935729,0.63833109,885.68,883.14,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727935925,0.63833109,885.67,883.14,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727936229,0.63833109,885.66,883.15,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727936427,0.63833109,885.65,883.16,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727936627,0.63833109,885.64,883.16,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727936827,0.63833109,885.63,883.16,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727937028,0.63833109,885.62,883.16,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727937328,0.63833109,885.61,883.17,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727937525,0.63833109,885.6,883.14,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727937725,0.63833109,885.59,883.14,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727937925,0.63833109,885.58,883.14,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727938130,0.63833109,885.57,883.15,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727938423,0.63833109,885.56,883.16,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727938629,0.63833109,885.55,883.08,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727938923,2.378,885.6,883.08,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727938924,0.63833109,885.54,883.08,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727939130,0.63833109,885.53,883.08,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727939431,0.63833109,885.52,883.09,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727939729,0.63833109,885.52,882.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727939730,2.378,885.6,883.72,0.82636078]
["bitfinex-derivatives","BNBF0:USTF0",1764727940230,2.378,885.6,883.73,0.82636078]
["bitfinex-derivatives","BNBF0:USTF0",1764727940829,2.378,885.6,883.73,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727941127,2.378,885.6,883.74,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727941328,2.378,885.6,883.8,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727942030,2.378,885.6,883.79,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727942230,2.378,885.6,883.8,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727942426,2.378,885.6,883.81,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727943331,2.378,885.6,883.78,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727943833,2.378,885.6,884.77,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727944037,2.378,885.6,884.84,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727944330,2.378,885.6,884.83,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727944731,2.378,885.6,884.82,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727945229,2.378,885.6,884.79,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727945430,2.378,885.6,884.69,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727946035,2.378,885.6,884.67,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727946734,2.378,885.6,884.69,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727947035,2.378,885.6,884.67,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727947231,2.378,885.6,884.62,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727947432,2.378,885.6,884.66,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727947634,2.378,885.6,885.05,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727947834,2.378,885.6,884.98,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727948032,2.378,885.6,884.82,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727948033,2.378,885.6,884.82,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727948237,2.378,885.6,884.8,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727948634,2.378,885.6,884.92,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727948833,2.378,885.6,884.93,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727949237,2.378,885.6,884.9,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727949437,2.378,885.6,883.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727949438,2.378,885.6,884.91,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727949733,2.378,885.6,884.89,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727949937,2.378,885.6,884.79,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727950138,2.378,885.6,884.89,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727950437,2.378,885.6,884.88,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727950840,2.378,885.6,884.95,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727951438,2.378,885.6,884.93,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727952034,2.378,885.6,884.92,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727952235,2.378,885.6,884.9,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727952440,2.378,885.6,884.93,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727953140,2.378,885.6,884.91,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727953336,2.378,885.6,883.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764727953337,2.378,885.6,884.84,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727954236,2.378,885.6,884.82,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727954441,2.378,885.6,884.83,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727954641,2.378,885.6,884.9,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727954843,2.378,885.6,884.93,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727955040,2.378,885.6,884.92,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727955236,2.378,885.6,884.76,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727955237,2.378,885.6,884.87,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727955440,2.378,885.6,884.77,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727955841,2.378,885.6,884.64,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727956538,2.378,885.6,884.65,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727957142,2.378,885.6,884.66,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727958344,2.378,885.6,884.67,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727958842,2.378,885.6,884.75,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727959047,2.378,885.6,884.76,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727959345,2.378,885.6,884.77,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727960446,2.378,885.6,884.61,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727960447,2.378,885.6,884.78,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727960947,0.19645312,886.31,884.7,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727961347,0.19645312,886.31,884.71,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727962249,0.19645312,886.31,884.88,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727962543,0.19645312,886.31,884.86,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727962749,0.19645312,886.31,884.47,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727963350,0.19645312,886.31,884.49,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727963546,0.19645312,886.31,884.75,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727964151,0.19645312,886.31,884.73,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727964351,2.833,886.3,884.74,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727964551,2.833,886.3,884.62,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727965347,2.833,886.3,884.64,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727966146,2.833,886.3,884.66,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727966346,2.833,886.3,884.68,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727967251,2.833,886.3,884.69,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727967447,2.833,886.3,884.72,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727968447,2.833,886.3,884.75,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727968651,2.833,886.3,884.76,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727969051,2.833,886.3,884.77,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727969350,2.833,886.3,884.61,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727969351,2.833,886.3,884.94,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727969552,2.833,886.3,884.91,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727969950,2.833,886.3,884.59,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764727969951,2.833,886.3,884.92,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727970251,2.833,886.3,885.01,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727970452,2.833,886.3,885.04,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727971353,2.833,886.3,885.08,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727972451,2.833,886.3,885.11,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727973456,2.833,886.3,885.15,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727973950,2.833,886.3,885.14,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727974351,2.833,886.3,885.18,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727974556,2.833,886.3,885.09,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727974856,2.833,886.3,885.06,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727975049,2.833,886.3,885.07,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727975456,2.833,886.3,885.06,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727975652,2.833,886.3,885.14,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727975956,2.833,886.3,885.28,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727976453,2.833,886.3,885.27,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727977455,2.833,886.3,885.26,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727978360,2.833,886.3,885.25,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727978856,2.833,886.3,885.2,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727979361,2.833,886.3,885.19,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727979857,2.833,886.3,885.15,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727981362,2.833,886.3,885.14,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727982158,2.833,886.3,885.13,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727982659,2.833,886.3,885.12,0.82658689]
["bitfinex-derivatives","BNBF0:USTF0",1764727983864,2.833,886.3,884.96,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727984064,2.833,886.3,885.12,0.82549028]
["bitfinex-derivatives","BNBF0:USTF0",1764727984262,2.833,886.3,885.11,0.82549028]
["bitfinex-derivatives","BNBF0:USTF0",1764727985667,2.833,886.3,885.02,0.82549028]
["bitfinex-derivatives","BNBF0:USTF0",1764727985865,2.833,886.3,885.0,0.82549028]
["bitfinex-derivatives","BNBF0:USTF0",1764727986062,2.833,886.3,884.97,0.82549028]
["bitfinex-derivatives","BNBF0:USTF0",1764727986369,2.833,886.3,884.84,0.82549028]
["bitfinex-derivatives","BNBF0:USTF0",1764727986569,2.833,886.3,884.75,0.82549028]
["bitfinex-derivatives","BNBF0:USTF0",1764727986967,2.833,886.3,884.56,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727987162,2.833,886.3,884.5,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727989471,2.833,886.3,884.52,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727989671,2.833,886.3,884.57,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727990272,2.833,886.3,884.58,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727991173,2.833,886.3,884.59,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727991374,0.19645312,886.31,884.58,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727992176,0.19645312,886.31,884.59,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727993378,0.19645312,886.31,884.6,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727994075,0.19645312,886.31,884.61,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727994279,0.19645312,886.31,884.63,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727994880,2.409,886.3,884.63,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727995181,2.409,886.3,884.67,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727995977,2.409,886.3,884.68,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727996182,2.409,886.3,884.85,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727997279,2.409,886.3,884.88,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727998081,2.409,886.3,884.89,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727998278,2.409,886.3,884.92,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727999084,2.409,886.3,884.98,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727999385,2.409,886.3,885.02,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764727999580,2.409,886.3,884.96,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728000285,2.409,886.3,885.06,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728000580,2.409,886.3,885.1,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728001181,2.409,886.3,884.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728001182,2.409,886.3,885.16,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728001386,2.409,886.3,885.19,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728001682,2.409,886.3,885.21,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728002182,2.409,886.3,885.41,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728003292,2.409,886.3,885.54,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728004287,2.409,886.3,885.53,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728004687,2.409,886.3,885.54,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728004882,2.409,886.3,884.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728004883,2.409,886.3,885.59,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728005085,2.409,886.3,885.72,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728005286,2.409,886.3,885.71,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728005783,2.409,886.3,885.72,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728006183,2.409,886.3,885.71,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728006388,2.409,886.3,884.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728006389,2.409,886.3,885.74,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728006585,2.409,886.3,885.81,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728007085,2.409,886.3,885.92,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728007290,2.409,886.3,886.11,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728007490,2.409,886.3,886.23,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728007685,2.409,886.3,886.29,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728007884,2.409,886.3,886.28,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728008295,2.409,886.3,886.21,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728008483,2.409,886.3,886.05,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764728008484,2.409,886.3,886.24,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728008886,2.409,886.3,886.23,1.10181437]
["bitfinex-derivatives","BNBF0:USTF0",1764728009192,2.409,886.3,886.14,1.66826376]
["bitfinex-derivatives","BNBF0:USTF0",1764728009393,2.409,886.3,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728009794,2.409,886.3,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728010192,2.409,886.3,886.22,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728010396,2.409,886.3,886.21,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728010694,2.409,886.3,886.2,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728011096,2.409,886.3,886.08,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728011295,2.409,886.3,886.12,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728011495,2.409,886.3,886.05,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728011699,2.409,886.3,885.99,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728011895,2.409,886.3,885.85,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728012102,2.409,886.3,885.84,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728012294,2.409,886.3,885.8,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728012695,2.409,886.3,885.79,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728013093,2.409,886.3,885.76,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728013393,2.409,886.3,885.75,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728014091,2.409,886.3,885.72,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728015198,2.409,886.3,885.69,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728016198,2.409,886.3,885.66,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728016803,2.409,886.3,885.65,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728017208,2.409,886.3,885.62,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728018106,2.409,886.3,885.6,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728018905,2.409,886.3,885.61,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728019307,2.409,886.3,885.59,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728019807,0.1961934,887.51,885.51,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728020011,0.1961934,887.51,885.48,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728020212,0.83419838,887.49,885.33,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728020512,1.12769497,887.48,885.33,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728021306,1.12769497,887.48,885.34,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728021511,1.12769497,887.47,885.34,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728021807,1.12769497,887.46,885.34,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728022009,1.12769497,887.45,885.34,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728022211,1.12769497,887.44,885.33,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728022513,1.12769497,887.43,885.32,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728022714,1.12769497,887.42,885.32,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728023011,0.83419838,887.5,885.32,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728023314,1.96210311,887.49,885.32,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728023610,0.83419838,887.47,885.3,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728023814,0.83419838,887.45,885.28,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728024013,0.83419838,887.43,885.26,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728024215,1.12790473,887.42,885.26,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728024414,0.83419838,887.31,885.14,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728024615,1.12790473,887.3,885.17,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728024910,0.83419838,887.39,885.22,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728025110,1.12803637,887.38,885.23,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728025518,1.12803637,887.38,885.25,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728025716,1.12803637,887.37,885.25,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728025917,1.12803637,887.36,885.25,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728026216,1.12803637,887.35,885.25,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728026418,1.12803637,887.34,885.26,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728026618,0.83419838,887.41,885.26,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728026817,1.12800626,887.4,885.26,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728027519,1.12800626,887.4,885.33,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728027720,2.76719838,887.48,885.33,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728027919,1.933,887.48,885.41,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728028916,1.12783012,887.47,885.41,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728029120,1.12783012,887.47,885.4,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728029323,1.933,887.48,885.4,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728029620,1.933,887.48,885.41,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728030217,1.933,887.48,885.4,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728031921,1.933,887.48,885.41,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728032319,1.933,887.48,886.01,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728032923,1.933,887.48,885.97,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728033119,1.933,887.48,885.82,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728034123,1.933,887.48,885.8,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728034325,1.933,887.48,885.68,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728034525,1.933,887.48,885.61,1.10004859]
["bitfinex-derivatives","BNBF0:USTF0",1764728035527,1.933,887.48,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728035528,0.6461465,887.47,885.32,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728035720,0.6461465,887.46,885.32,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728036022,0.6461465,887.45,885.32,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728036223,0.6461465,887.44,885.3,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728036424,1.933,887.48,884.36,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728036425,1.933,887.48,885.31,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728036624,0.64603393,887.47,885.31,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728036825,0.64603393,887.46,885.31,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728037025,0.64603393,887.45,885.31,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728037225,0.64603393,887.44,885.3,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728037427,0.64603393,887.43,885.28,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728037626,0.64603393,887.42,885.26,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728037823,0.64603393,887.41,885.26,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728038122,0.64603393,887.4,885.26,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728038324,1.933,887.48,885.25,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728038520,0.64589032,887.47,885.25,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728038724,0.64589032,887.46,885.25,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728038922,0.64589032,887.45,885.25,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728039126,0.64589032,887.44,885.26,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728039325,0.64589032,887.43,885.25,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728039524,0.64589032,887.42,885.25,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728039726,0.64589032,887.41,885.25,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728039927,1.933,887.48,885.25,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728040123,0.64583195,887.47,885.25,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728040328,0.64583195,887.46,885.25,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728040531,0.64583195,887.45,885.26,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728040725,1.933,887.48,885.3,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728040929,1.933,887.48,885.83,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728041427,1.933,887.48,885.7,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728041828,1.933,887.48,885.78,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728042225,1.933,887.48,885.72,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728042431,1.933,887.48,885.65,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728042629,1.933,887.48,885.6,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728042826,0.19616685,887.68,885.56,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728043326,0.644941,887.67,885.3,1.65007289]
["bitfinex-derivatives","BNBF0:USTF0",1764728043631,0.83419838,887.36,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728043826,0.644941,887.35,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728044126,0.644941,887.35,884.34,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728044531,0.83419838,887.36,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728044730,0.644941,887.35,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728045030,0.644941,887.34,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728045230,0.644941,887.33,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728045526,0.644941,887.32,884.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728046031,0.644941,887.32,884.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728046526,0.644941,887.32,884.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728047531,0.644941,887.32,884.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728048733,0.644941,887.32,884.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728049328,0.644941,887.32,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728050334,0.644941,887.32,884.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728051331,0.644941,887.32,884.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728052338,0.644941,887.32,884.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728053436,0.644941,887.32,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728054138,0.83419838,887.27,884.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728054433,0.644941,887.26,884.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728054634,0.644941,887.26,884.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728055132,1.941,887.33,884.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728055534,1.941,887.33,884.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728056137,1.941,887.33,885.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728056736,1.941,887.33,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728057238,1.941,887.33,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728058240,1.941,887.33,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728058835,1.941,887.33,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728059040,0.70837629,887.32,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728059241,0.70837629,887.31,885.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728059441,1.941,887.33,885.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728059742,1.941,887.33,885.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728060240,1.941,887.33,885.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728060837,1.941,887.33,885.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728061338,1.941,887.33,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728062041,0.70850548,887.32,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728062344,0.70850548,887.31,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728062536,0.70850548,887.3,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728062737,0.70850548,887.29,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728063036,0.70850548,887.28,885.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728063444,0.70850548,887.28,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728064043,0.70850548,887.28,885.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728064242,0.70850548,887.28,885.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728064545,0.83419838,887.25,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728064745,0.83419838,887.21,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728064940,6.02420612,887.29,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728064941,0.83419838,886.9,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728065142,0.70850548,886.89,884.81,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728065340,0.70850548,886.88,884.81,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728065544,1.54270386,886.87,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728065744,1.54270386,886.86,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728065939,0.70850548,886.85,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728066248,0.70850548,886.84,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728066445,0.83419838,886.81,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728066645,0.70850548,886.8,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728066845,0.70850548,886.79,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728067041,0.70850548,886.78,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728067240,0.70850548,886.77,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728067544,0.70850548,886.76,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728067740,0.70850548,886.75,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728068039,0.70850548,886.74,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728068241,0.70850548,886.73,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728068440,0.70850548,886.72,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728068641,0.70850548,886.71,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728068841,0.70850548,886.7,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728069041,0.70850548,886.69,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728069341,0.70850548,886.68,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728069645,0.83419838,886.84,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728069646,0.70850548,886.67,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728069842,0.70850548,886.66,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728070146,0.70850548,886.65,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728070441,0.70850548,886.64,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728070641,0.70850548,886.63,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728070842,0.70850548,886.62,884.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728071142,0.70850548,886.61,884.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728071445,0.83419838,886.9,884.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728071644,0.70967933,886.89,884.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728071846,0.70967933,886.88,884.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728072043,0.70967933,886.87,884.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728072242,0.70967933,886.86,884.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728072442,0.70967933,886.85,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728072646,0.70967933,886.84,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728072844,0.70967933,886.83,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728073048,0.70967933,886.82,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728073245,0.70967933,886.81,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728073449,0.70967933,886.8,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728073644,0.70967933,886.79,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728073846,0.70967933,886.78,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728074051,0.70967933,886.77,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728074351,0.70967933,886.76,884.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728074549,0.70967933,886.75,884.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728074744,0.70967933,886.74,884.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728074948,0.70967933,886.73,884.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728075149,0.70967933,886.72,884.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728075351,0.70967933,886.71,884.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728075552,0.70967933,886.7,884.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728075749,0.70967933,886.69,884.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728075948,0.83419838,886.97,884.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728076253,0.70935999,886.96,884.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728076549,0.70935999,886.95,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728076750,0.70935999,886.94,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728077054,0.70935999,886.93,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728077349,0.70935999,886.92,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728077647,0.70935999,886.91,884.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728077851,0.70935999,886.9,884.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728078054,0.70935999,886.89,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728078353,0.70935999,886.88,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728078549,0.83419838,887.23,884.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728079051,0.83419838,887.23,885.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728079652,0.70903645,887.22,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728079853,0.70903645,887.21,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728080053,0.70903645,887.2,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728080249,0.70903645,887.19,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728080453,0.70903645,887.18,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728080654,0.70903645,887.17,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728080955,0.70903645,887.16,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728081153,6.02420612,887.29,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728081154,0.70903645,887.15,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728081454,0.70903645,887.14,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728081753,0.70903645,887.14,884.8,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728081754,0.70903645,887.13,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728081953,0.70903645,887.12,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728082250,0.70903645,887.11,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728082454,0.70903645,887.1,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728082652,0.70903645,887.09,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728082953,0.70903645,887.08,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728083249,0.70903645,887.07,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728083449,0.70903645,887.06,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728083652,0.70903645,887.05,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728083851,0.70903645,887.04,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728084056,6.02420612,887.29,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728084252,0.69790955,887.28,885.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728084456,0.69790955,887.27,885.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728084654,6.02420612,887.29,885.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728084655,0.69790955,887.26,885.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728084955,0.69790955,887.25,885.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728085155,0.69790955,887.24,885.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728085354,0.69790955,887.24,884.76,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728085355,0.69790955,887.23,885.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728085555,0.83419838,887.28,885.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728085556,0.69790955,887.22,885.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728085751,0.69790955,887.21,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728085954,0.69790955,887.2,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728086154,0.69790955,887.19,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728086353,0.69790955,887.18,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728086554,0.69790955,887.17,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728086757,0.69790955,887.16,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728087059,0.69790955,887.15,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728087254,0.69790955,887.14,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728087459,0.69790955,887.13,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728087653,6.02420612,887.29,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728087654,0.69790955,887.12,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728087858,0.69790955,887.11,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728088057,6.02420612,887.29,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728088257,0.69801581,887.28,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728088558,0.69801581,887.27,885.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728088758,0.69801581,887.26,885.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728088952,0.69801581,887.25,885.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728089158,0.69801581,887.24,885.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728089359,0.69801581,887.23,885.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728089560,0.69801581,887.22,885.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728089760,0.69801581,887.21,885.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728089957,0.69801581,887.2,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728090163,0.69801581,887.19,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728090359,0.69801581,887.18,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728090560,0.69801581,887.17,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728090761,0.69801581,887.16,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728090959,0.69801581,887.15,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728091158,0.69801581,887.14,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728091360,0.69801581,887.13,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728091562,0.69801581,887.12,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728091862,0.69801581,887.11,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728092058,0.69801581,887.1,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728092258,6.02420612,887.29,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728092259,0.69801581,887.09,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728092458,6.02420612,887.29,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728092662,0.71384923,887.28,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728092962,0.71384923,887.27,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728093163,0.71384923,887.26,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728093364,0.71384923,887.25,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728093663,0.71384923,887.24,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728093863,6.02420612,887.29,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728093864,0.71384923,887.23,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728094065,0.71384923,887.22,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728094264,0.71384923,887.21,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728094464,0.71384923,887.2,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728094661,0.71384923,887.19,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728094867,0.71384923,887.18,885.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728095061,0.71384923,887.17,885.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728095364,0.71384923,887.16,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728095563,0.71384923,887.15,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728095761,0.71384923,887.14,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728095964,0.71384923,887.13,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728096161,0.71384923,887.12,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728096365,0.71384923,887.11,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728096562,6.02420612,887.29,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728096762,0.71338529,887.28,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728096962,0.71338529,887.27,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728097162,0.71338529,887.26,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728097362,0.71338529,887.25,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728097663,0.71338529,887.24,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728097962,0.71338529,887.23,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728098167,0.71338529,887.22,885.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728098466,0.71338529,887.21,885.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728098663,0.71338529,887.2,885.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728098967,0.71338529,887.19,885.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728099170,0.71338529,887.18,885.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728099363,0.71338529,887.17,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728099564,0.71338529,887.16,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728099769,0.71338529,887.15,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728099965,0.71338529,887.14,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728100163,0.71338529,887.13,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728100367,0.71338529,887.12,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728100665,0.71338529,887.11,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728100870,0.71338529,887.1,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728101070,0.71338529,887.09,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728101270,0.71338529,887.08,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728101471,0.71338529,887.07,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728101673,0.71338529,887.06,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728101874,0.71338529,887.05,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728102073,0.71338529,887.04,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728102278,0.71338529,887.03,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728102475,0.83419838,887.31,885.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728102672,0.71416859,887.3,885.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728102869,0.71416859,887.29,885.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728103071,0.71416859,887.28,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728103276,0.83419838,887.59,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728103472,0.83419838,887.5,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728103672,2.553,887.3,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728103977,0.69363772,887.29,885.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728104572,0.69363772,887.29,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728104975,0.69363772,887.29,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728105477,0.83419838,887.22,885.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728105874,0.83419838,887.2,885.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728106076,1.5278361,887.2,885.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728106275,0.69363772,887.19,885.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728106577,0.83419838,887.18,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728106779,0.83419838,887.17,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728106981,0.83419838,887.14,885.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728107372,0.83419838,887.05,885.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728107576,0.83419838,887.05,884.33,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764728107577,0.83419838,887.05,884.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728108278,0.69363772,887.04,884.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728108579,0.83419838,886.86,884.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728108778,0.83419838,886.85,884.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728109274,0.83419838,886.85,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728109479,0.83419838,886.79,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728109677,0.83419838,886.79,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728110278,0.69363772,886.78,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728110475,0.69363772,886.77,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728110679,0.69363772,886.76,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728110979,0.69363772,886.75,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728111176,0.69363772,886.74,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728111375,0.69363772,886.73,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728111577,0.69363772,886.72,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728111778,0.69363772,886.71,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728111974,0.69363772,886.7,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728112280,0.83419838,887.07,884.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728112580,0.83419838,887.07,884.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728112776,0.83419838,886.98,884.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728112983,0.83419838,886.98,884.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728114078,0.69350424,886.97,884.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728114279,0.69350424,886.96,884.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728114580,0.69350424,886.95,884.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728114782,0.69350424,886.94,884.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728115076,0.69350424,886.93,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728115280,0.69350424,886.92,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728115480,0.69350424,886.91,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728115676,0.69350424,886.9,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728115882,0.69350424,886.89,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728116182,0.69350424,886.88,884.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728116377,0.69350424,886.87,884.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728116584,0.69350424,886.86,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728116777,0.69350424,886.85,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728117078,0.69350424,886.84,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728117277,0.69350424,886.83,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728117482,0.69350424,886.82,884.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728117682,0.69350424,886.81,884.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728117883,0.69350424,886.8,884.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728118081,0.69350424,886.79,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728118381,0.69350424,886.78,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728118580,0.69350424,886.77,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728118779,0.69350424,886.76,884.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728118984,0.83419838,886.91,884.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728118985,0.69350424,886.75,884.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728119184,0.69350424,886.74,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728119384,0.69350424,886.73,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728119585,0.69350424,886.72,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728119785,0.69350424,886.71,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728120081,0.69350424,886.7,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728120284,0.69350424,886.69,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728120482,0.69350424,886.68,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728120685,0.69350424,886.67,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728120886,0.69350424,886.66,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728121085,0.69350424,886.65,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728121288,0.69350424,886.65,884.4,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728121289,0.69350424,886.64,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728121586,0.69350424,886.63,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728121787,0.69350424,886.62,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728121987,0.69350424,886.61,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728122289,0.69350424,886.6,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728122486,0.69350424,886.59,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728122686,0.69350424,886.58,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728122984,0.83419838,886.86,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728123188,0.69274924,886.85,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728123389,0.69274924,886.84,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728123590,0.69274924,886.83,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728123783,0.69274924,886.82,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728123984,0.69274924,886.81,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728124189,0.83419838,886.77,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728124489,0.83419838,886.67,884.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728125086,0.83419838,886.68,884.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728125585,0.69274924,886.67,884.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728125786,0.83419838,886.63,884.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728125989,0.83419838,886.61,884.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728126189,0.83419838,886.61,884.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728126585,0.83419838,886.61,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728127684,0.83419838,886.61,883.58,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764728127685,0.69274924,886.6,884.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728127885,0.69274924,886.59,884.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728128087,0.69274924,886.58,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728128285,0.69274924,886.57,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728128489,0.69274924,886.56,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728128685,0.69274924,886.55,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728128888,0.69274924,886.54,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728129088,0.69274924,886.53,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728129288,0.69274924,886.52,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728129585,0.69274924,886.51,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728129887,0.69192724,886.5,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728130092,0.69192724,886.49,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728130288,0.69192724,886.48,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728130495,0.69192724,886.47,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728130690,0.69192724,886.46,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728130994,0.83842704,886.79,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728131193,0.69163038,886.78,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728131393,0.69163038,886.77,884.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728131592,0.83842704,886.75,884.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728131892,0.69163038,886.74,884.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728132090,0.83842704,886.72,884.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728132390,0.83842704,886.61,884.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728132591,0.69163038,886.6,884.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728132791,0.69163038,886.59,884.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728132991,1.53005742,886.58,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728133188,0.83842704,886.55,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728133392,0.83842704,886.52,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728133593,0.83842704,886.42,884.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728133894,0.69163038,886.41,884.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728134092,0.69163038,886.4,884.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728134293,0.69163038,886.39,884.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728134492,0.69163038,886.38,884.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728134689,0.69163038,886.37,884.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728134890,0.69163038,886.36,884.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728135094,0.69163038,886.35,884.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728135393,0.69163038,886.34,884.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728135591,0.69163038,886.34,883.72,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728135592,0.69163038,886.33,884.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728135790,0.69163038,886.32,884.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728135994,0.83842704,886.6,884.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728136194,0.69083105,886.59,884.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728136490,0.69083105,886.58,884.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728136694,0.69083105,886.57,884.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728136990,0.69083105,886.56,884.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728137192,0.69083105,886.55,884.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728137489,0.69083105,886.54,884.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728137689,0.69083105,886.53,884.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728137893,0.69083105,886.52,884.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728138093,0.69083105,886.51,884.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728138394,0.69083105,886.5,884.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728138590,0.69083105,886.49,884.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728138794,0.69083105,886.48,884.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728138990,0.69083105,886.47,884.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728139193,0.69083105,886.46,884.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728139394,0.69083105,886.45,884.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728139594,0.83842704,886.75,884.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728139788,0.83842704,886.75,883.33,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764728139789,0.69014176,886.74,884.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728139990,0.69014176,886.73,884.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728140191,0.83842704,886.68,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728140395,0.69014176,886.67,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728141094,0.69014176,886.66,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728141289,0.69014176,886.65,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728141490,0.69014176,886.64,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728141790,0.69014176,886.63,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728141990,0.69014176,886.62,884.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728142287,0.69014176,886.61,884.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728142489,1.5285688,886.6,884.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728142692,1.5285688,886.59,884.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728142891,0.69014176,886.58,884.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728143094,0.69014176,886.57,884.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728143296,0.69014176,886.56,884.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728143595,0.69014176,886.55,884.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728143795,0.69014176,886.54,884.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728143996,0.69014176,886.53,884.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728144196,0.69014176,886.52,884.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728144392,0.69014176,886.51,884.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728144597,0.69014176,886.5,884.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728144797,0.69014176,886.49,884.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728144997,0.69014176,886.48,884.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728145297,0.83842704,886.78,884.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728145498,0.6898445,886.77,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728145797,0.83842704,886.78,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728145798,0.6898445,886.76,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728145998,0.6898445,886.75,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728146297,0.6898445,886.74,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728146498,0.6898445,886.73,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728146799,0.6898445,886.72,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728146995,0.6898445,886.71,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728147197,0.6898445,886.7,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728147400,0.6898445,886.69,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728147598,0.83842704,886.78,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728147599,0.6898445,886.68,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728147800,0.6898445,886.67,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728147998,0.83842704,886.78,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728147999,0.6898445,886.66,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728148294,0.6898445,886.65,884.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728148498,0.6898445,886.64,884.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728148694,0.6898445,886.63,884.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728148895,0.6898445,886.62,884.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728149097,0.6898445,886.61,884.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728149301,0.6898445,886.6,884.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728149596,0.6898445,886.59,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728149802,0.6898445,886.58,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728149998,0.6898445,886.57,884.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728150201,0.6898445,886.56,884.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728150496,0.6898445,886.55,884.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728150698,0.83842704,886.83,884.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728150897,0.69089141,886.82,884.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728151096,0.69089141,886.81,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728151299,0.69089141,886.8,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728151600,0.69089141,886.79,884.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728151801,0.83842704,886.76,884.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728152101,1.52931845,886.75,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728152299,0.69089141,886.74,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728152600,0.69089141,886.74,884.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728152899,1.52931845,886.74,884.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728153104,1.52931845,886.73,884.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728153304,1.52931845,886.72,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728153600,0.83842704,886.7,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728153801,0.69089141,886.69,884.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728154203,0.69089141,886.69,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728155104,0.69089141,886.68,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728155405,0.69089141,886.67,884.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728155601,0.69089141,886.66,884.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728155805,0.69089141,886.65,884.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728156003,0.69089141,886.64,884.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728156207,0.69089141,886.63,884.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728156407,0.69089141,886.62,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728156605,0.69089141,886.61,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728156808,0.69089141,886.6,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728157009,0.69089141,886.59,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728157211,0.69089141,886.58,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728157509,0.69089141,886.57,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728157709,0.69089141,886.56,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728158008,0.69089141,886.55,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728158208,0.69089141,886.54,884.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728158404,0.69089141,886.53,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728158606,0.69089141,886.52,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728158906,0.69089141,886.51,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728159106,0.69089141,886.5,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728159305,0.69089141,886.49,884.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728159506,0.69089141,886.48,884.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728159707,0.69089141,886.47,884.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728160005,0.69089141,886.46,884.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728160208,0.69089141,886.45,884.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728160410,0.69089141,886.45,883.59,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764728160411,0.69089141,886.44,884.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728160610,5.97137387,886.94,884.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728160611,0.69089141,886.43,884.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728160805,0.69089141,886.42,884.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728161010,0.69089141,886.41,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728161208,0.69089141,886.4,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728161408,0.69089141,886.39,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728161607,0.69089141,886.38,884.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728161907,0.69089141,886.37,884.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728162106,0.69089141,886.36,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728162307,0.69089141,886.35,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728162508,0.69089141,886.34,884.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728162710,0.69089141,886.33,884.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728162907,0.69089141,886.32,884.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728163110,0.69089141,886.31,884.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728163307,0.69089141,886.3,884.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728163608,0.69089141,886.29,884.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728163814,0.83842704,886.25,884.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728164112,0.83842704,886.22,884.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728164312,1.52931845,886.21,884.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728164508,0.69089141,886.2,884.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728164709,1.52931845,886.2,884.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728164913,0.83842704,886.17,884.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728165214,0.83842704,886.07,884.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728165416,0.83842704,886.04,883.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728165709,0.69089141,886.03,883.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728165915,0.69089141,886.02,883.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728166210,0.69089141,886.01,884.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728166411,0.69089141,886.0,884.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728166609,0.83842704,886.16,883.69,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728166610,0.69089141,885.99,884.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728166812,0.69089141,885.98,884.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728167109,0.69089141,885.97,884.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728167311,0.69089141,885.96,884.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728167513,0.69089141,885.95,884.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728167712,0.69089141,885.94,884.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728167912,0.69089141,885.93,884.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728168115,0.83842704,886.11,884.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728168116,0.69089141,885.92,884.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728168309,0.69089141,885.91,884.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728168513,0.69089141,885.9,884.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728168714,0.83842704,886.11,884.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728168715,0.69089141,885.89,884.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728168914,0.69089141,885.88,884.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728169110,0.69089141,885.87,884.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728169313,0.69089141,885.86,884.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728169512,0.69089141,885.85,884.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728169814,0.69089141,885.84,883.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728170012,0.83842704,886.12,883.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728170311,0.69411084,886.11,883.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728170512,0.69411084,886.1,883.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728170815,0.83842704,886.06,883.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728171015,1.53253788,886.05,883.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728171213,0.69411084,886.04,883.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728171515,0.83842704,886.0,883.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728171914,0.83842704,886.0,883.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728172215,1.53253788,886.0,883.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728172510,0.69411084,885.99,883.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728172810,0.69411084,885.98,883.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728173111,0.69411084,885.97,883.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728173315,0.69411084,885.96,883.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728173512,0.69411084,885.95,883.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728173711,0.69411084,885.94,883.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728173911,0.69411084,885.93,883.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728174115,0.69411084,885.92,883.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728174412,0.69411084,885.91,883.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728174611,0.69411084,885.9,883.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728174815,0.69411084,885.89,883.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728175017,0.69411084,885.88,883.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728175312,0.83842704,886.18,883.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728175812,0.83842704,886.18,883.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728176113,0.83842704,886.18,883.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728176515,0.83842704,886.16,883.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728176716,1.53147996,886.16,883.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728177015,0.69305292,886.15,883.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728177215,0.69305292,886.14,883.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728177416,0.69305292,886.13,883.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728177716,0.69305292,886.12,883.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728177916,0.69305292,886.11,883.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728178116,0.83842704,886.19,883.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728178117,0.69305292,886.1,883.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728178317,0.69305292,886.09,883.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728178513,0.69305292,886.08,883.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728178817,0.69305292,886.07,883.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728179113,0.69305292,886.06,883.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728179312,0.69305292,886.05,883.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728179517,0.69305292,886.04,883.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728179712,0.69305292,886.03,884.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728179913,2.022,886.3,884.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728180116,0.69640871,886.29,884.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728180316,2.022,886.3,883.65,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728180317,0.69640871,886.28,884.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728180515,0.69640871,886.27,884.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728180714,0.69640871,886.26,884.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728180917,2.022,886.3,884.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728180918,0.69640871,886.25,884.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728181112,0.69640871,886.24,884.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728181317,0.69640871,886.23,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728181617,0.69640871,886.22,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728181815,0.69640871,886.21,884.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728182015,0.69640871,886.2,884.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728182217,0.69640871,886.19,884.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728182416,0.69640871,886.18,884.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728182619,0.69640871,886.17,884.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728182924,0.69640871,886.16,884.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728183119,0.69640871,886.15,884.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728183318,0.69640871,886.14,884.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728183516,0.69640871,886.13,884.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728183719,0.69640871,886.12,884.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728183918,0.69640871,886.12,883.87,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728183919,0.69640871,886.11,884.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728184219,0.69640871,886.1,884.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728184418,0.69640871,886.09,884.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728184718,0.69640871,886.08,884.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728184922,0.69640871,886.07,884.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728185122,2.022,886.3,884.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728185425,0.6970588,886.29,884.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728185619,0.6970588,886.28,884.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728185821,0.6970588,886.27,884.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728186020,0.6970588,886.26,884.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728186222,0.6970588,886.25,884.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728186422,0.6970588,886.24,884.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728186725,0.83842704,886.38,884.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728186726,0.6970588,886.23,884.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728186923,0.6970588,886.22,884.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728187221,0.6970588,886.21,884.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728187525,0.6970588,886.2,884.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728187726,0.6970588,886.19,884.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728187927,0.83842704,886.49,884.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728188123,0.69702853,886.48,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728188324,0.69702853,886.47,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728188523,0.69702853,886.46,884.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728188729,0.69702853,886.45,884.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728188929,0.69702853,886.44,884.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728189124,0.69702853,886.43,884.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728189330,0.69702853,886.42,884.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728189625,0.69702853,886.41,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728189825,0.69702853,886.4,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728190031,0.69702853,886.39,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728190226,0.69702853,886.38,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728190424,0.69702853,886.37,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728190627,0.69702853,886.36,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728190827,0.69702853,886.35,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728191031,0.69702853,886.34,884.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728191225,0.69702853,886.33,884.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728191430,0.69702853,886.32,884.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728191627,0.69702853,886.31,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728191831,0.69702853,886.3,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728192127,0.69702853,886.29,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728192328,0.69702853,886.28,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728192631,0.69702853,886.27,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728192825,0.83842704,886.45,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728192826,0.69702853,886.26,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728193026,0.69702853,886.25,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728193226,0.69702853,886.24,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728193426,0.69702853,886.23,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728193630,0.69702853,886.22,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728193926,0.69702853,886.21,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728194130,0.69702853,886.2,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728194328,0.69702853,886.19,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728194631,0.83842704,886.59,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728194831,0.69710312,886.58,884.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728195131,0.69710312,886.57,884.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728195427,0.69710312,886.56,884.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728195630,0.69710312,886.55,884.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728195831,0.69710312,886.54,884.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728196131,0.69710312,886.53,884.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728196328,0.69710312,886.52,884.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728196533,0.69710312,886.51,884.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728196729,0.69710312,886.5,884.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728196928,0.69710312,886.49,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728197132,0.69710312,886.48,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728197331,0.69710312,886.47,884.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728197530,0.69710312,886.46,884.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728197828,0.69710312,886.45,884.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728198131,0.69710312,886.44,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728198329,0.69710312,886.43,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728198534,0.69710312,886.42,884.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728198733,0.83842704,886.75,884.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728199029,0.69681497,886.74,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728199333,0.69681497,886.73,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728199527,0.69681497,886.72,884.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728199728,0.69681497,886.71,884.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728199929,0.69681497,886.7,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728200129,0.69681497,886.69,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728200433,0.69681497,886.68,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728200629,0.69681497,886.67,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728200834,0.69681497,886.66,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728201134,0.69681497,886.65,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728201431,0.69681497,886.64,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728201630,0.69681497,886.63,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728201834,0.69681497,886.62,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728202133,0.69681497,886.61,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728202331,0.69681497,886.6,884.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728202535,0.69681497,886.59,884.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728202731,0.69681497,886.58,884.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728203034,0.69681497,886.57,884.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728203234,0.69681497,886.56,884.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728203535,5.97137387,886.94,884.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728203733,0.69627932,886.93,884.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728203932,0.69627932,886.92,884.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728204233,0.69627932,886.91,884.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728204432,1.53470636,886.9,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728204632,0.69627932,886.89,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728204934,0.69627932,886.88,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728205236,0.69627932,886.87,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728205436,0.83842704,886.9,884.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728205437,0.69627932,886.86,884.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728205635,0.69627932,886.85,884.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728205836,0.69627932,886.84,884.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728206137,0.69627932,886.83,884.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728206332,0.69627932,886.82,884.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728206638,0.69627932,886.81,884.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728206831,5.97137387,886.94,884.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728207036,0.69564639,886.93,884.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728207237,5.97137387,886.94,884.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728207238,0.69564639,886.92,884.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728207438,0.69564639,886.91,884.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728207636,0.69564639,886.9,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728207835,0.69564639,886.89,884.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728208037,0.69564639,886.88,884.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728208338,0.69564639,886.87,884.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728208633,5.97137387,886.94,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728208932,0.69507758,886.93,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728209137,0.69507758,886.92,884.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728209338,0.69507758,886.91,884.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728209538,5.97137387,886.94,884.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728209739,5.97137387,886.94,884.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728210738,0.83842704,887.31,884.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728210936,0.83842704,887.29,884.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728211137,0.6936003,887.28,884.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728211840,0.6936003,887.27,884.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728212035,0.6936003,887.26,884.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728212336,0.6936003,887.25,884.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728212536,0.6936003,887.24,884.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728212835,0.6936003,887.23,884.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728213136,0.0128241,888.2,884.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728213137,0.6936003,887.22,884.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728213336,0.6936003,887.21,884.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728213539,0.6936003,887.2,884.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728213739,0.6936003,887.19,884.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728213936,0.83842704,887.49,884.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728214139,1.53076698,887.48,884.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728214440,0.69233994,887.47,884.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728214740,0.69233994,887.46,884.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728214941,0.69233994,887.45,884.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728215237,0.69233994,887.44,884.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728215541,0.69233994,887.43,884.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728215836,0.69233994,887.42,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728216141,0.69233994,887.41,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728216441,0.69233994,887.4,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728216639,0.69233994,887.39,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728216837,0.69233994,887.38,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728217036,0.69233994,887.37,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728217237,0.69233994,887.36,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728217439,0.69233994,887.35,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728217638,0.69233994,887.34,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728217840,0.69233994,887.33,884.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728218039,0.69233994,887.32,884.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728218244,0.69233994,887.31,884.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728218437,0.69233994,887.3,884.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728218636,1.66808224,887.73,884.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728218637,0.69233994,887.29,884.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728218842,0.69233994,887.28,884.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728219042,0.69233994,887.27,884.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728219240,0.69233994,887.26,884.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728219445,0.69233994,887.25,884.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728219643,1.11205483,887.51,884.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728219644,0.69233994,887.24,884.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728219840,0.69233994,887.23,884.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728220040,0.69233994,887.22,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728220242,0.69233994,887.21,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728220447,0.69233994,887.2,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728220643,0.69233994,887.19,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728220848,0.69233994,887.18,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728221148,0.69233994,887.17,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728221348,0.69233994,887.16,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728221548,0.69233994,887.15,884.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728221848,0.69233994,887.14,884.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728222049,0.69233994,887.13,884.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728222246,0.69233994,887.12,884.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728222451,0.69233994,887.11,884.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728222652,0.69233994,887.1,884.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728222945,0.69233994,887.09,884.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728223247,0.69233994,887.08,884.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728223450,0.69233994,887.07,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728223652,0.69233994,887.06,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728223954,0.69233994,887.05,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728224246,0.69233994,887.04,884.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728224450,0.69233994,887.03,884.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728224648,0.69233994,887.02,884.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728224849,0.69233994,887.01,884.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728225149,0.01344203,887.91,884.03,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728225150,0.83842704,887.3,884.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728225354,0.68994657,887.29,884.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728225553,0.68994657,887.28,884.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728225853,0.1962786,887.11,884.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728226452,0.83842704,887.59,884.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728226653,0.68973578,887.58,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728226852,1.52816282,887.58,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728227152,0.68973578,887.57,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728227853,0.19624152,887.26,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728228652,0.19624152,887.26,884.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728231756,0.19624152,887.26,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728232857,0.19624152,887.26,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728233254,0.19624152,887.26,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728234357,0.19624152,887.26,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728234956,0.69041464,887.25,884.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728235157,0.69041464,887.24,884.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728235358,0.69041464,887.23,884.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728235556,0.69041464,887.22,884.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728235759,0.19624152,887.26,884.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728235957,0.69067228,887.25,884.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728236257,0.69067228,887.24,884.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728236455,0.69067228,887.23,884.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728236653,0.69067228,887.22,884.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728236954,0.69088619,887.21,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728237157,0.69088619,887.2,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728237355,0.69088619,887.19,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728237654,0.69088619,887.18,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728237952,0.69088619,887.17,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728238157,0.19624152,887.26,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728238358,0.69137989,887.25,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728238658,0.69137989,887.24,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728238858,0.69137989,887.23,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728239053,0.69137989,887.22,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728239254,0.69137989,887.21,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728239455,0.69137989,887.2,884.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728239659,0.69137989,887.19,884.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728239956,0.69137989,887.18,884.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728240254,0.69137989,887.17,884.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728240455,0.19624152,887.26,884.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728240654,0.69103263,887.25,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728240854,0.69103263,887.24,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728241058,0.69103263,887.23,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728241258,0.19624152,887.26,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728241660,0.19624152,887.26,884.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728242756,0.19624152,887.26,884.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728243255,0.19624152,887.26,884.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728243760,0.19624152,887.26,885.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728244660,0.19624152,887.26,884.68,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728244661,0.83842704,887.62,885.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728244857,0.69139249,887.61,885.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728245161,0.19620059,887.46,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728245760,0.19620059,887.46,885.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728246359,0.19620059,887.46,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728246858,0.19620059,887.46,885.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728247262,0.19620059,887.46,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728247465,0.83842704,887.89,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728247664,0.19615027,887.59,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728247863,0.19615027,887.59,885.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728248360,0.19615027,887.59,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728248961,0.19615027,887.59,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728249364,0.19615027,887.59,885.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728249869,0.19615027,887.59,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728250367,0.19615027,887.59,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728250969,0.19615027,887.59,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728251471,0.19615027,887.59,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728252069,0.69190531,887.58,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728252268,0.69190531,887.57,885.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728252473,0.69190531,887.56,885.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728252674,0.69190531,887.55,885.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728252874,0.69190531,887.54,885.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728253075,0.69190531,887.53,885.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728253276,0.19615027,887.59,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728253873,0.19615027,887.59,885.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728254372,0.19615027,887.59,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728254978,0.69278235,887.58,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728255178,0.69278235,887.57,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728255379,0.69278235,887.56,885.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728255679,0.69278235,887.55,885.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728255881,0.69278235,887.54,885.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728256071,0.69278235,887.53,885.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728256274,0.69278235,887.52,885.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728256478,0.69278235,887.51,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728256677,0.69278235,887.5,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728256978,0.69278235,887.49,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728257180,0.69278235,887.48,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728257376,0.69278235,887.47,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728257576,0.19615027,887.59,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728257780,0.69333368,887.58,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728258079,0.69333368,887.57,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728258276,0.19615027,887.59,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728258277,0.69333368,887.56,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728258479,0.69333368,887.55,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728258679,0.69333368,887.54,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728258882,0.69333368,887.53,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728259079,0.69333368,887.52,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728259276,0.69333368,887.51,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728259577,0.69333368,887.5,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728259777,0.69333368,887.49,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728259978,0.69333368,887.48,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728260176,0.69333368,887.47,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728260475,0.69333368,887.46,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728260676,0.19615027,887.59,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728260881,0.69400772,887.58,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728261082,0.69400772,887.57,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728261382,0.69400772,887.56,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728261582,0.69400772,887.55,885.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728261882,0.69400772,887.54,885.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728262078,0.69400772,887.53,885.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728262378,0.69400772,887.52,885.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728262582,0.69400772,887.51,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728262782,0.69400772,887.5,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728262976,0.69400772,887.49,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728263181,0.69400772,887.48,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728263482,0.69400772,887.47,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728263779,0.69400772,887.46,885.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728263978,0.19615027,887.59,885.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728264178,0.6948372,887.58,885.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728264377,0.6948372,887.57,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728264580,0.6948372,887.56,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728264878,0.69490007,887.55,885.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728265178,0.19615027,887.59,885.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728265482,0.69517803,887.58,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728265684,0.69517803,887.57,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728265884,0.69517803,887.56,885.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728266179,0.6950726,887.55,885.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728266383,0.19615027,887.59,885.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728266583,0.69510761,887.58,885.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728266783,0.69510761,887.57,885.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728266982,0.69510761,887.56,885.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728267181,0.69510761,887.55,885.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728267379,0.69510761,887.54,885.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728267583,0.69510761,887.53,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728267880,0.69510761,887.52,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728268083,0.69510761,887.51,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728268284,0.69510761,887.5,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728268581,0.69510761,887.49,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728268880,0.69510761,887.48,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728269083,0.69510761,887.47,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728269283,0.69510761,887.46,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728269483,0.69510761,887.45,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728269681,0.69510761,887.44,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728269880,0.69510761,887.43,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728270085,0.69510761,887.42,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728270286,0.69510761,887.41,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728270485,0.69510761,887.4,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728270686,0.69510761,887.39,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728270886,0.69510761,887.38,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728271186,0.69510761,887.37,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728271382,0.69510761,887.36,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728271588,0.19615027,887.59,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728271785,0.69569736,887.58,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728271986,0.83842704,887.51,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728272286,0.69569736,887.5,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728272488,0.69569736,887.49,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728272686,0.69569736,887.48,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728272885,0.69569736,887.47,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728273084,0.69569736,887.46,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728273285,0.69569736,887.45,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728273482,0.69569736,887.44,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728273788,0.69569736,887.43,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728273986,0.69569736,887.42,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728274184,0.69569736,887.41,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728274386,0.69569736,887.4,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728274587,0.69569736,887.39,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728274788,0.69569736,887.38,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728275084,0.69569736,887.37,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728275289,0.69569736,887.36,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728275485,0.69569736,887.35,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728275690,0.69569736,887.34,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728275986,0.69569736,887.33,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728276186,0.69569736,887.32,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728276388,0.69569736,887.31,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728276592,0.69569736,887.3,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728276790,0.69569736,887.29,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728276990,0.69569736,887.28,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728277191,0.69569736,887.27,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728277490,0.69569736,887.26,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728277789,0.19615027,887.59,885.15,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728277790,0.69569736,887.25,885.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728277987,0.69569736,887.24,885.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728278188,0.69569736,887.23,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728278394,0.69569736,887.22,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728278593,0.83842704,887.52,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728278793,0.69598361,887.51,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728278993,0.69598361,887.5,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728279293,0.69598361,887.49,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728279593,0.69598361,887.48,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728279793,0.69598361,887.47,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728279989,0.69598361,887.46,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728280189,0.69598361,887.45,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728280393,0.69598361,887.44,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728280590,0.69598361,887.43,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728280890,0.69594798,887.42,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728281094,0.69594798,887.41,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728281290,0.19615027,887.59,885.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728281496,0.69600338,887.58,885.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728281696,0.69600338,887.57,885.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728281890,0.69600338,887.56,885.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728282090,0.69600338,887.55,885.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728282295,0.69600338,887.54,885.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728282495,0.69605418,887.53,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728282795,0.69605418,887.52,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728282994,0.69605418,887.51,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728283193,0.69605418,887.5,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728283391,0.69605418,887.49,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728283691,0.69605418,887.48,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728283991,0.6962854,887.47,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728284196,0.6962854,887.46,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728284389,0.6962854,887.45,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728284591,0.6962854,887.44,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728284791,0.6962854,887.43,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728284994,0.6962854,887.42,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728285290,0.6962854,887.41,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728285492,0.6962854,887.4,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728285692,0.6962854,887.39,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728285892,0.6962854,887.38,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728286091,0.6962854,887.37,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728286295,0.6962854,887.36,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728286497,0.6962854,887.35,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728286698,0.6962854,887.34,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728286898,0.6962854,887.33,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728287096,0.6962854,887.32,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728287295,0.6962854,887.31,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728287499,0.6962854,887.3,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728287700,0.6962854,887.29,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728287899,0.84051566,887.57,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728288100,0.69673616,887.56,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728288395,0.69673616,887.55,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728288600,0.69673616,887.54,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728288800,0.69673616,887.53,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728289001,0.69673616,887.52,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728289201,0.69673616,887.51,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728289400,0.69673616,887.5,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728289701,0.69673616,887.49,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728289896,0.69673616,887.48,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728290100,0.69673616,887.47,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728290301,0.84051566,887.45,885.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728290497,0.69673616,887.44,885.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728290801,0.69673616,887.43,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728290999,0.84051566,887.45,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728291000,0.69673616,887.42,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728291203,0.69673616,887.41,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728291401,0.84051566,887.45,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728291402,0.69673616,887.4,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728291602,0.69673616,887.39,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728291896,0.69673616,887.38,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728292099,0.69673616,887.37,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728292299,0.69673616,887.36,885.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728292603,0.69673616,887.35,885.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728292799,0.69673616,887.34,885.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728293004,0.69673616,887.33,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728293301,0.69673616,887.32,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728293504,0.69673616,887.31,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728293699,0.69673616,887.3,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728293904,0.69673616,887.29,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728294101,0.69673616,887.28,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728294301,0.69673616,887.27,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728294600,0.69673616,887.26,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728294804,0.69673616,887.25,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728295003,0.69673616,887.24,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728295201,0.69673616,887.23,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728295399,0.69673616,887.22,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728295602,0.69673616,887.21,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728295802,0.69673616,887.2,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728296005,0.69673616,887.19,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728296205,0.84051566,887.48,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728296502,0.69736543,887.47,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728296805,0.69736543,887.46,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728297001,0.69736543,887.45,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728297204,0.69736543,887.44,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728297400,0.69736543,887.43,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728297605,0.69736543,887.42,885.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728297800,0.69736543,887.41,885.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728298106,0.69736543,887.4,885.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728298305,0.69736543,887.39,885.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728298503,0.69736543,887.38,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728298706,0.69736543,887.37,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728298908,0.69736543,887.36,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728299208,0.69736543,887.35,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728299408,0.69736543,887.34,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728299708,0.69736543,887.33,885.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728299907,0.69736543,887.32,885.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728300105,0.69736543,887.31,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728300305,0.69736543,887.3,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728300505,0.69736543,887.29,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728300707,0.69736543,887.28,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728300907,0.69736543,887.27,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728301110,0.69736543,887.26,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728301311,0.69736543,887.25,885.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728301513,0.69736543,887.24,885.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728301710,0.69736543,887.23,885.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728301910,0.69736543,887.22,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728302105,0.69736543,887.21,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728302306,0.69736543,887.2,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728302507,0.69736543,887.19,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728302709,0.84051566,887.48,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728302908,0.84051566,887.48,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728302909,0.69901847,887.47,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728303107,0.69901847,887.46,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728303309,0.69901847,887.45,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728303509,0.69901847,887.44,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728303708,0.69901847,887.43,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728303913,0.69901847,887.42,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728304209,0.69901847,887.41,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728304410,0.69901847,887.4,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728304611,0.69901847,887.39,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728304811,0.69901847,887.38,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728305012,0.69901847,887.37,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728305210,0.69901847,887.36,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728305414,0.69901847,887.35,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728305614,0.69901847,887.34,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728305914,0.69901847,887.33,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728306211,0.69901847,887.32,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728306410,0.19615027,887.59,885.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728306411,0.69901847,887.31,885.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728306715,0.69901847,887.3,885.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728306915,0.69901847,887.29,885.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728307117,0.84051566,887.57,885.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728307314,0.84051566,887.55,885.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728307511,0.69908259,887.54,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728307816,0.19615027,887.59,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728307817,0.84051566,887.51,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728308014,0.69908259,887.5,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728308212,0.69908259,887.49,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728308412,0.69908259,887.48,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728308614,0.69908259,887.47,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728308815,0.69908259,887.46,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728309015,0.69908259,887.45,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728309216,0.69908259,887.44,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728309415,0.69908259,887.43,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728309612,0.69908259,887.42,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728309816,0.69908259,887.41,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728310113,0.69908259,887.4,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728310316,0.69908259,887.39,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728310616,0.69908259,887.38,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728310815,0.69908259,887.37,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728311118,0.69908259,887.36,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728311313,0.69908259,887.35,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728311516,0.69908259,887.34,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728311712,0.69908259,887.33,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728311917,0.69908259,887.32,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728312111,0.69908259,887.31,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728312415,0.69908259,887.3,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728312615,0.69908259,887.29,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728312816,0.69908259,887.28,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728313015,0.69908259,887.27,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728313316,0.69908259,887.26,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728313516,0.69908259,887.25,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728313717,0.69908259,887.24,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728313917,0.84051566,887.52,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728314117,0.69912601,887.51,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728314414,0.69912601,887.5,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728314613,0.69912601,887.49,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728314914,0.69912601,887.48,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728315119,0.69912601,887.47,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728315318,0.69912601,887.46,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728315519,0.69912601,887.45,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728315720,0.69912601,887.44,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728315920,0.69912601,887.43,885.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728316118,0.69912601,887.42,885.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728316415,0.69912601,887.41,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728316620,0.19615027,887.59,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728316820,0.69887641,887.58,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728317020,0.69887641,887.57,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728317219,0.69887641,887.56,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728317416,0.69887641,887.55,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728317616,0.69887641,887.54,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728317920,0.69887641,887.53,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728318118,0.19615027,887.59,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728318119,0.69887641,887.52,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728318318,0.69887641,887.51,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728318517,0.69887641,887.5,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728318718,0.69887641,887.49,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728319019,0.69887641,887.48,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728319218,0.69887641,887.47,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728319416,0.69887641,887.46,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728319618,0.69887641,887.45,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728319821,0.69887641,887.44,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728320122,0.69887641,887.43,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728320422,0.19615027,887.59,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728320722,0.69851956,887.58,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728320920,0.19615027,887.59,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728320921,0.69851956,887.57,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728321125,0.69851956,887.56,885.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728321324,0.69851956,887.55,885.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728321524,0.69851956,887.54,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728321821,0.69851956,887.53,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728322019,0.69851956,887.52,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728322224,0.69851956,887.51,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728322525,0.69851956,887.5,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728322723,0.69851956,887.49,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728322925,0.69851956,887.48,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728323223,0.69851956,887.47,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728323421,0.69851956,887.46,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728323621,0.69851956,887.45,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728323819,0.69851956,887.44,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728324022,0.69851956,887.43,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728324221,0.69851956,887.42,885.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728324424,0.69851956,887.41,885.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728324624,0.69851956,887.4,885.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728324924,0.69851956,887.39,885.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728325123,1.03666593,887.59,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728325124,0.69851956,887.38,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728325324,0.69851956,887.37,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728325523,0.69851956,887.36,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728325724,0.69851956,887.35,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728325924,0.69851956,887.34,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728326123,0.69851956,887.33,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728326427,0.69851956,887.32,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728326628,0.69851956,887.31,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728326929,0.69851956,887.3,885.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728327127,0.69851956,887.29,885.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728327340,0.69851956,887.28,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728327527,0.69851956,887.27,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728327827,0.69851956,887.26,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728328028,0.69851956,887.25,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728328227,0.69851956,887.24,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728328425,0.69851956,887.23,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728328625,0.69851956,887.22,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728328827,0.69851956,887.21,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728329026,0.69851956,887.2,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728329228,0.69851956,887.19,885.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728329429,0.69851956,887.18,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728329629,0.69851956,887.17,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728329925,0.69851956,887.16,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728330126,0.69851956,887.15,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728330329,0.69851956,887.14,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728330526,0.69851956,887.13,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728330729,0.69851956,887.12,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728330927,0.69851956,887.11,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728331130,0.69851956,887.1,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728331327,0.69851956,887.09,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728331531,0.69851956,887.08,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728331732,0.69851956,887.07,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728331927,0.69851956,887.06,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728332131,0.69851956,887.05,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728332332,0.69851956,887.04,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728332530,0.69851956,887.03,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728332730,0.19615027,887.59,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728332731,0.69851956,887.02,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728332927,0.69851956,887.01,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728333127,0.19615027,887.59,885.15,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728333128,0.69851956,887.0,885.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728333331,0.69851956,886.99,885.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728333533,0.69851956,886.98,885.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728333733,0.69851956,886.97,885.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728333935,0.69851956,886.96,885.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728334232,0.19615027,887.59,885.0,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728334233,0.84051566,887.26,885.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728334431,0.69781978,887.25,885.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728334729,0.69781978,887.24,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728334933,0.69781978,887.23,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728335134,0.69781978,887.22,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728335430,0.69781978,887.21,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728335730,0.69781978,887.2,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728335929,0.69781978,887.19,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728336128,0.69781978,887.18,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728336332,0.69781978,887.17,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728336531,0.69781978,887.16,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728336728,0.69781978,887.15,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728336934,0.69781978,887.14,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728337131,0.69781978,887.13,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728337330,0.69781978,887.12,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728337534,0.69781978,887.11,885.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728337734,0.69781978,887.1,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728337936,0.69781978,887.09,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728338135,0.69781978,887.08,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728338333,0.69781978,887.07,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728338537,0.84051566,887.35,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728338833,0.69749123,887.34,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728339134,0.69749123,887.33,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728339434,0.69749123,887.32,885.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728339639,0.69749123,887.31,885.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728339833,0.84051566,887.46,885.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728339834,0.69749123,887.3,885.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728340137,0.69749123,887.29,885.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728340337,0.69749123,887.28,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728340638,0.69749123,887.27,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728340833,0.69749123,887.26,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728341033,0.84051566,887.54,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728341237,0.69733399,887.53,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728341533,1.53784965,887.52,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728341738,0.69733399,887.51,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728341939,0.69733399,887.5,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728342136,0.69733399,887.49,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728342333,0.69733399,887.48,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728342537,0.69733399,887.47,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728342838,0.69733399,887.46,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728343038,0.69733399,887.45,885.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728343236,0.69733399,887.44,885.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728343436,0.69736185,887.43,885.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728343635,0.69736185,887.42,885.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728343838,0.69736185,887.41,885.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728344138,0.69736185,887.4,885.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728344337,0.69736185,887.39,885.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728344536,0.69736185,887.38,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728344735,0.69736185,887.37,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728344939,0.69736185,887.36,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728345138,0.69736185,887.35,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728345335,0.69736185,887.34,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728345534,0.69736185,887.33,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728345839,0.69736185,887.32,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728346041,0.69736185,887.31,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728346336,0.69736185,887.3,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728346540,0.69736185,887.29,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728346740,0.69736185,887.28,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728346937,0.69736185,887.27,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728347140,0.69736185,887.26,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728347337,0.69736185,887.25,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728347536,0.69736185,887.24,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728347840,0.69736185,887.23,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728348140,0.69736185,887.22,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728348336,0.69736185,887.21,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728348541,0.69736185,887.2,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728348743,0.69736185,887.19,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728348940,0.69736185,887.18,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728349137,0.69736185,887.17,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728349343,0.69736185,887.16,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728349541,0.69736185,887.15,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728349739,0.69736185,887.14,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728349942,0.69736185,887.13,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728350140,0.69736185,887.12,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728350345,0.69736185,887.11,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728350543,0.69736185,887.1,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728350740,0.84123759,887.42,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728350941,0.69715898,887.41,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728351140,0.69715898,887.4,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728351337,0.69715898,887.39,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728351544,0.69715898,887.38,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728351746,0.69715898,887.37,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728351944,0.69715898,887.36,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728352240,0.69715898,887.35,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728352545,0.69715898,887.34,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728352739,0.69715898,887.33,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728352947,0.69715898,887.32,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728353141,0.69715898,887.31,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728353340,0.19615027,887.59,884.79,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764728353341,0.69715898,887.3,885.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728353547,0.69715898,887.29,885.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728353846,0.69715898,887.28,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728354045,0.69715898,887.27,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728354243,0.69715898,887.26,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728354446,0.69715898,887.25,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728354645,0.69715898,887.24,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728354846,0.69715898,887.23,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728355045,0.69715898,887.22,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728355248,0.69715898,887.21,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728355548,0.69715898,887.2,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728355750,0.69715898,887.19,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728356045,0.69715898,887.18,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728356246,0.69715898,887.17,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728356446,0.69715898,887.16,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728356651,0.69715898,887.15,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728356951,0.69715898,887.14,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728357252,0.69715898,887.13,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728357449,0.69715898,887.12,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728357648,0.69715898,887.11,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728357853,0.69715898,887.1,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728358053,0.69715898,887.09,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728358254,0.69715898,887.08,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728358553,0.69715898,887.07,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728358750,0.69715898,887.06,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728359054,0.69715898,887.05,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728359254,0.69715898,887.04,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728359454,0.69715898,887.03,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728359654,0.69715898,887.02,885.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728359955,0.69715898,887.01,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728360151,0.69715898,887.0,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728360352,0.69715898,886.99,885.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728360549,0.69715898,886.98,885.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728360749,0.69715898,886.97,885.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728361051,0.69715898,886.96,885.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728361253,0.69715898,886.95,885.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728361451,0.69715898,886.94,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728361652,0.69715898,886.93,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728361850,0.69715898,886.92,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728362054,0.69715898,886.91,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728362252,0.69715898,886.9,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728362456,0.69715898,886.89,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728362650,0.69715898,886.88,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728362856,0.69715898,886.87,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728363055,0.69715898,886.86,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728363256,0.69715898,886.85,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728363457,0.69715898,886.84,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728363655,0.69715898,886.83,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728363853,0.69715898,886.82,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728364055,0.69715898,886.81,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728364358,0.69715898,886.8,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728364655,0.84123759,887.07,884.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728364860,0.7153868,887.06,884.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728365059,0.7153868,887.05,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728365255,0.7153868,887.04,884.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728365558,0.7153868,887.03,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728365756,0.7153868,887.02,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728365957,0.84123759,887.16,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728365958,0.7153868,887.01,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728366161,0.7153868,887.0,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728366359,0.7153868,886.99,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728366560,0.7153868,886.98,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728366758,0.7153868,886.97,885.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728366960,0.7153868,886.96,885.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728367161,0.84123759,887.33,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728367457,0.71497463,887.32,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728367662,0.71497463,887.31,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728367961,0.71497463,887.3,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728368162,0.71497463,887.29,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728368457,0.71497463,887.28,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728368661,0.71497463,887.27,885.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728368957,0.71497463,887.26,885.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728369158,0.71497463,887.25,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728369459,0.71497463,887.24,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728369662,0.71497463,887.23,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728369862,0.71497463,887.22,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728370060,0.71497463,887.21,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728370259,0.71497463,887.2,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728370463,0.71497463,887.19,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728370662,0.71497463,887.18,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728370860,0.71497463,887.17,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728371061,0.71497463,887.16,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728371260,0.71497463,887.15,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728371464,0.71497463,887.14,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728371764,0.71497463,887.13,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728371964,0.71497463,887.12,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728372161,0.71497463,887.11,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728372464,0.71497463,887.1,885.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728372664,0.71497463,887.09,885.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728372865,0.71497463,887.08,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728373065,0.71497463,887.07,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728373365,0.71497463,887.06,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728373562,0.71497463,887.05,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728373761,0.84123759,887.33,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728373964,0.71501051,887.32,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728374262,0.71501051,887.31,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728374466,0.71501051,887.3,885.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728374762,0.71501051,887.29,885.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728374961,0.71501051,887.28,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728375166,0.84123759,887.23,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728375362,0.71501051,887.22,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728375564,0.71501051,887.21,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728375768,0.71501051,887.2,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728375968,0.71501051,887.19,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728376165,0.71501051,887.18,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728376467,0.71501051,887.17,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728376668,0.71501051,887.16,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728376869,0.71501051,887.15,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728377070,0.71501051,887.14,885.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728377267,0.71501051,887.13,885.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728377471,0.71501051,887.12,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728377671,0.71501051,887.11,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728377868,0.71501051,887.1,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728378072,0.71501051,887.09,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728378270,0.71501051,887.08,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728378468,0.71501051,887.07,885.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728378671,0.71501051,887.06,885.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728378969,0.71501051,887.05,885.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728379270,0.71501051,887.04,885.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728379475,0.71501051,887.03,885.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728379670,0.71501051,887.02,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728379975,0.71501051,887.01,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728380173,0.71501051,887.0,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728380372,0.71501051,886.99,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728380570,0.71501051,886.98,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728380775,0.71501051,886.97,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728380975,0.71501051,886.96,885.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728381177,0.84123759,887.35,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728381378,0.19615027,887.59,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728381379,0.84123759,887.33,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728381672,0.71621619,887.32,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728381875,0.84123759,887.33,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728381876,0.71621619,887.31,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728382076,0.84123759,887.33,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728382077,0.71621619,887.3,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728382376,0.71621619,887.29,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728382576,0.71621619,887.28,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728382777,0.71621619,887.27,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728382977,0.71621619,887.26,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728383178,0.71621619,887.25,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728383381,0.71621619,887.24,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728383674,0.71621619,887.23,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728383873,0.71621619,887.22,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728384078,0.71621619,887.21,885.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728384279,0.71621619,887.2,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728384480,0.71621619,887.19,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728384774,0.71621619,887.18,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728384974,0.71621619,887.17,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728385176,0.71621619,887.16,885.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728385380,0.71621619,887.15,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728385581,0.71621619,887.14,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728385781,0.71621619,887.13,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728385978,0.71621619,887.12,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728386277,0.71621619,887.11,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728386481,0.71621619,887.1,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728386677,0.71621619,887.09,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728386882,0.71621619,887.08,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728387082,0.71621619,887.07,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728387277,0.71621619,887.06,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728387483,0.71621619,887.05,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728387783,0.71621619,887.04,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728387983,0.71621619,887.03,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728388278,0.71621619,887.02,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728388480,0.71621619,887.01,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728388676,0.71621619,887.0,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728388877,0.84123759,887.29,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728389182,1.55842134,887.28,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728389379,0.71718375,887.27,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728389584,0.84123759,887.19,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728389885,0.71718375,887.18,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728390085,0.84123759,887.19,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728390086,0.71718375,887.17,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728390286,0.71718375,887.16,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728390582,0.71718375,887.15,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728390781,0.71718375,887.14,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728390981,0.71718375,887.13,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728391181,0.71718375,887.12,885.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728391381,0.71718375,887.11,885.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728391584,0.71718375,887.1,885.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728391784,0.71718375,887.09,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728391983,0.71718375,887.08,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728392186,0.71718375,887.07,885.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728392384,0.71718375,887.06,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728392588,0.71718375,887.05,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728392884,0.71718375,887.04,885.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728393086,0.71718375,887.03,885.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728393283,0.71718375,887.02,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728393588,0.71718375,887.01,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728393788,0.71718375,887.0,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728393989,0.71718375,886.99,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728394284,0.71718375,886.98,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728394486,0.71718375,886.97,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728394787,0.71718375,886.96,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728395084,0.71718375,886.95,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728395289,0.71718375,886.94,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728395488,0.71718375,886.93,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728395786,0.71718375,886.92,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728395985,0.71718375,886.91,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728396185,0.71718375,886.9,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728396382,0.71718375,886.89,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728396589,0.71718375,886.88,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728396788,0.71718375,886.87,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728396985,0.71718375,886.86,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728397189,0.71718375,886.85,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728397389,0.71718375,886.84,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728397589,0.71718375,886.83,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728397891,0.84123759,887.12,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728398186,1.55395868,887.11,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728398390,0.71272109,887.1,885.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728398686,0.71272109,887.09,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728398890,0.71272109,887.08,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728399085,0.71272109,887.07,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728399285,0.71272109,887.06,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728399487,0.71272109,887.05,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728399690,0.71272109,887.04,885.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728399990,0.71272109,887.03,885.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728400190,0.71272109,887.02,885.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728400387,0.71272109,887.01,885.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728400593,0.71272109,887.0,885.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728400790,0.71272109,886.99,885.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728401092,0.71272109,886.98,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728401288,0.71272109,886.97,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728401591,0.71272109,886.96,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728401792,0.71272109,886.95,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728402087,0.71272109,886.94,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728402289,0.71272109,886.93,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728402492,0.71272109,886.92,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728402692,0.71272109,886.91,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728402893,0.84123759,887.2,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728403189,0.71282277,887.19,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728403389,0.71282277,887.18,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728403692,0.71282277,887.17,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728403893,0.71282277,887.16,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728404090,0.71282277,887.15,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728404393,0.71282277,887.14,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728404589,0.71282277,887.13,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728404796,0.71282277,887.12,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728405090,0.71282277,887.11,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728405295,0.71282277,887.1,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728405594,0.71282277,887.09,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728405794,0.71282277,887.08,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728405991,0.71282277,887.07,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728406191,0.71282277,887.06,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728406395,0.71282277,887.05,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728406597,0.71282277,887.04,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728406794,0.71282277,887.03,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728406992,0.71282277,887.02,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728407298,0.71282277,887.01,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728407496,0.71282277,887.0,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728407696,0.71282277,886.99,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728407897,0.71282277,886.98,885.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728408094,0.71282277,886.97,885.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728408293,1.11205483,887.27,885.0,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728408294,0.84123759,887.25,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728408593,0.71309057,887.24,885.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728408893,0.71309057,887.23,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728409096,0.71309057,887.22,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728409295,0.71309057,887.21,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728409499,0.71309057,887.2,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728409700,0.71309057,887.19,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728409898,0.71309057,887.18,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728410097,0.71309057,887.17,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728410300,0.71309057,887.16,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728410500,0.71309057,887.15,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728410699,0.71309057,887.14,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728410899,0.71309057,887.13,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728411099,0.71309057,887.12,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728411301,0.71309057,887.11,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728411501,0.84123759,887.3,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728411502,0.71309057,887.1,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728411705,0.71309057,887.09,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728411898,0.71309057,887.08,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728412201,0.71309057,887.07,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728412498,0.71309057,887.06,885.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728412698,0.71309057,887.05,885.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728413002,0.71309057,887.04,885.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728413298,0.71309057,887.03,885.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728413499,0.71309057,887.02,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728413798,0.71309057,887.01,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728413998,0.84123759,887.29,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728414202,0.70172304,887.28,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728414402,0.70172304,887.27,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728414597,0.70172304,887.26,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728414802,0.70172304,887.25,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728415001,0.70172304,887.24,885.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728415202,0.70172304,887.23,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728415397,0.70172304,887.22,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728415599,0.70172304,887.21,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728415802,0.70172304,887.2,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728416002,0.70172304,887.19,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728416298,0.70172304,887.18,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728416502,0.70172304,887.17,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728416705,0.70172304,887.16,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728416906,0.70172304,887.15,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728417102,0.70172304,887.14,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728417304,0.70172304,887.13,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728417505,0.19615027,887.59,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728417506,0.84123759,887.43,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728417706,0.70158064,887.42,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728418001,0.70158064,887.41,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728418202,0.70158064,887.4,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728418400,0.70158064,887.39,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728418604,0.70158064,887.38,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728418802,0.70158064,887.37,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728419001,0.70158064,887.36,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728419201,0.70158064,887.35,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728419405,0.70158064,887.34,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728419702,0.70158064,887.33,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728419906,0.70158064,887.32,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728420107,0.70158064,887.31,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728420404,0.19615027,887.59,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728420405,0.70158064,887.3,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728420606,0.70158064,887.29,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728420908,0.70158064,887.28,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728421207,0.70158064,887.27,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728421407,0.70158064,887.26,885.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728421606,0.70158064,887.25,885.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728421812,0.84123759,887.54,885.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728422012,0.70096058,887.53,885.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728422214,0.70096058,887.52,885.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728422511,0.70096058,887.51,885.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728422714,0.70096058,887.5,885.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728422914,0.70096058,887.49,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728423114,0.70096058,887.48,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728423311,0.70096058,887.47,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728423515,0.70096058,887.46,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728423713,0.70096058,887.45,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728423917,0.70096058,887.44,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728424116,0.84123759,887.52,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728424117,0.70096058,887.43,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728424413,0.70096058,887.42,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728424617,0.70096058,887.41,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728424917,0.70096058,887.4,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728425217,0.70096058,887.39,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728425414,0.70096058,887.38,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728425612,0.70096058,887.37,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728425815,0.70096058,887.36,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728426014,0.70096058,887.35,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728426213,0.70096058,887.34,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728426514,0.70096058,887.33,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728426712,0.70096058,887.32,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728426918,0.70096058,887.31,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728427114,0.70096058,887.3,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728427413,0.70096058,887.29,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728427614,0.70096058,887.28,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728427914,0.70096058,887.27,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728428118,0.70096058,887.26,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728428317,0.84123759,887.45,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728428318,0.70096058,887.25,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728428617,0.70096058,887.24,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728428817,0.70096058,887.23,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728429018,0.70096058,887.22,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728429215,0.70096058,887.21,885.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728429519,0.70096058,887.2,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728429816,0.70096058,887.19,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728430019,0.70096058,887.18,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728430315,0.70096058,887.17,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728430518,0.70096058,887.16,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728430819,0.70096058,887.15,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728431019,0.70096058,887.14,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728431217,0.70096058,887.13,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728431415,0.70096058,887.12,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728431615,0.70096058,887.11,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728431818,0.70096058,887.1,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728432015,0.70096058,887.09,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728432216,0.70096058,887.08,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728432417,0.70096058,887.07,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728432620,0.70096058,887.06,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728432819,0.70096058,887.05,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728433019,0.70096058,887.04,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728433221,0.84123759,887.33,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728433521,0.70114504,887.32,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728433719,0.70114504,887.31,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728434021,0.70114504,887.3,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728434218,0.70114504,887.29,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728434421,0.70114504,887.28,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728434619,0.70114504,887.27,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728434823,0.70114504,887.26,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728435119,0.70114504,887.25,885.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728435424,0.70114504,887.24,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728435623,0.70114504,887.23,885.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728435822,0.70114504,887.22,885.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728436020,0.19615027,887.59,885.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728436221,0.70106613,887.58,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728436420,0.19615027,887.59,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728436421,0.70106613,887.57,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728436619,0.70106613,887.56,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728436817,0.70106613,887.55,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728437023,0.70106613,887.54,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728437222,0.70106613,887.53,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728437424,0.70106613,887.52,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728437623,0.70106613,887.51,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728437824,0.70106613,887.5,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728438126,0.70106613,887.49,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728438325,0.70106613,887.48,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728438625,0.70106613,887.47,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728438925,0.70106613,887.46,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728439126,0.70106613,887.45,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728439327,0.70106613,887.44,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728439528,0.70106613,887.43,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728439827,0.70106613,887.43,885.44,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728439828,0.70106613,887.42,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728440125,0.70106613,887.41,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728440330,0.70106613,887.4,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728440529,0.70106613,887.39,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728440729,0.70106613,887.38,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728440927,0.70106613,887.37,885.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728441130,0.70106613,887.36,885.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728441427,0.19615027,887.59,885.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728441730,0.70077484,887.58,885.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728441928,0.70077484,887.57,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728442127,0.70077484,887.56,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728442330,0.70077484,887.55,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728442531,0.70077484,887.54,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728442728,0.70077484,887.53,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728443027,0.70077484,887.52,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728443230,0.70077484,887.51,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728443433,0.70077484,887.5,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728443630,0.70077484,887.49,885.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728443829,0.70077484,887.48,885.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728444132,0.70077484,887.47,885.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728444335,0.70077484,887.46,885.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728444528,0.70077484,887.45,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728444830,0.19615027,887.59,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728445030,0.70042581,887.58,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728445230,0.70042581,887.57,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728445433,0.19615027,887.59,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728445434,0.70042581,887.56,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728445631,0.70042581,887.55,885.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728445833,0.70042581,887.54,885.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728446033,0.70042581,887.53,885.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728446234,0.70042581,887.52,885.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728446534,0.70042581,887.51,885.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728446736,0.70042581,887.5,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728446937,0.70042581,887.49,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728447137,0.70042581,887.48,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728447334,0.70042581,887.47,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728447638,0.19615027,887.59,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728447835,0.69999125,887.58,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728448038,0.69999125,887.57,885.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728448339,0.69999125,887.56,885.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728448634,0.69999125,887.55,885.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728448835,0.69999125,887.54,885.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728449039,0.69999125,887.53,885.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728449339,0.19615027,887.59,885.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728449741,0.19615027,887.59,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728450440,0.19615027,887.59,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728451339,0.19615027,887.59,885.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728451838,0.19615027,887.59,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728452342,0.19615027,887.59,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728453440,0.19615027,887.59,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728457040,0.19615027,887.59,885.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728458142,0.19615027,887.59,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728458542,0.19615027,887.59,885.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728459243,0.84123759,887.98,885.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728459445,0.19609721,887.75,885.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728459645,0.69672505,887.74,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728461248,0.69672505,887.74,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728462150,0.69672505,887.74,885.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728463746,0.19609721,887.75,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728464251,0.19609721,887.75,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728465052,0.84123759,888.19,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728465253,0.19606904,887.92,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728465454,0.69628409,887.91,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728465947,0.69628409,887.91,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728467353,0.69628409,887.91,886.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728470452,0.69628409,887.91,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728473165,0.19606904,887.92,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728473464,0.69610574,887.91,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728473665,0.19606904,887.92,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728474461,0.69610914,887.91,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728474665,0.19606904,887.92,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728475163,0.69605166,887.91,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728475362,0.69605166,887.9,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728475563,0.69605166,887.89,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728475866,0.69605166,887.88,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728476061,0.19606904,887.92,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728476265,0.69615337,887.91,886.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728476464,0.69615337,887.9,886.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728476763,0.69615337,887.89,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728476967,0.19606904,887.92,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728477164,5.86390275,888.23,886.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728477467,0.19604032,888.21,886.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728477664,0.69598114,888.2,886.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728477968,0.69598114,888.2,886.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728478364,0.69598114,888.2,886.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728479269,0.69598114,888.2,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728481068,5.86390275,888.23,886.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728481268,0.69530138,888.22,886.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728481468,0.69530138,888.21,886.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728481665,5.86390275,888.23,886.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728481965,0.69530138,888.22,886.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728482264,0.69530138,888.21,886.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728482568,5.86390275,888.23,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728482768,0.6950971,888.22,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728482967,0.6950971,888.21,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728483168,5.86390275,888.23,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728483468,0.69492051,888.22,886.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728483668,5.86390275,888.23,886.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728483868,0.69492051,888.22,886.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728484068,5.86390275,888.23,886.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728484267,0.69476377,888.22,886.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728484568,5.86390275,888.23,886.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728484769,0.69476377,888.22,886.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728485069,5.86390275,888.23,886.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728485568,5.86390275,888.23,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728486564,5.86390275,888.23,886.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728487068,5.86390275,888.23,886.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728487573,5.86390275,888.23,886.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728488071,5.86390275,888.23,886.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728489071,5.86390275,888.23,886.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728490172,0.69455799,888.22,886.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728490372,5.86390275,888.23,886.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728490571,0.69455793,888.22,886.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728490870,5.86390275,888.23,886.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728491072,0.69455793,888.22,886.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728491372,5.86390275,888.23,886.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728491574,0.69466497,888.22,886.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728491768,5.86390275,888.23,886.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728492272,5.86390275,888.23,886.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728493268,5.86390275,888.23,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728494372,5.86390275,888.23,886.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728494973,5.86390275,888.23,886.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728495375,5.86390275,888.23,886.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728495974,5.86390275,888.23,886.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728496373,5.86390275,888.23,886.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728497571,5.86390275,888.23,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728498474,5.86390275,888.23,886.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728499174,5.86390275,888.23,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728499572,5.86390275,888.23,886.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728500675,5.86390275,888.23,886.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728501575,5.86390275,888.23,886.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728502076,5.86390275,888.23,886.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728503276,5.86390275,888.23,886.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728503775,5.86390275,888.23,886.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728504371,5.86390275,888.23,886.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728505173,0.69625232,888.22,886.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728505373,0.69625232,888.21,886.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728505675,0.69625232,888.2,886.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728505870,0.69625232,888.19,886.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728506071,0.69625232,888.18,886.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728506272,0.69625232,888.17,886.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728506474,5.86390275,888.23,886.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728506672,0.69642129,888.22,886.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728506872,0.69642129,888.21,886.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728507088,0.69642129,888.2,886.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728507278,0.69642129,888.19,886.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728507478,0.69642129,888.18,886.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728507777,0.69642129,888.17,886.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728507974,0.69642129,888.16,886.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728508273,0.69642129,888.15,886.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728508477,0.69642129,888.14,886.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728508778,0.69642129,888.13,886.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728509077,0.69642129,888.12,886.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728509274,5.86390275,888.23,886.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728509275,0.69642129,888.11,886.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728509478,0.69642129,888.1,886.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728509679,0.69642129,888.09,886.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728509877,0.69642129,888.08,886.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728510075,0.69642129,888.07,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728510280,0.69642129,888.06,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728510481,0.69642129,888.05,886.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728510681,0.69642129,888.04,886.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728510882,0.69642129,888.03,886.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728511182,0.69642129,888.02,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728511382,0.69642129,888.01,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728511582,0.69642129,888.0,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728511783,0.69642129,887.99,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728511978,0.69642129,887.98,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728512277,0.69642129,887.97,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728512478,0.69642129,887.96,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728512679,0.69642129,887.95,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728512879,0.69642129,887.94,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728513082,0.69642129,887.93,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728513280,0.69642129,887.92,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728513482,0.69642129,887.91,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728513680,0.69642129,887.9,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728513877,0.69642129,887.89,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728514085,0.69642129,887.88,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728514384,0.69642129,887.87,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728514583,0.69642129,887.86,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728514781,0.69642129,887.85,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728514980,0.69642129,887.84,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728515181,0.69642129,887.83,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728515380,0.69642129,887.82,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728515679,0.69642129,887.81,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728515883,0.69642129,887.8,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728516080,0.84123759,888.07,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728516081,0.69642129,887.79,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728516284,0.69642129,887.78,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728516488,0.84123759,888.07,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728516686,0.6976561,888.06,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728516985,0.6976561,888.05,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728517186,0.6976561,888.04,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728517384,0.6976561,888.03,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728517582,0.6976561,888.02,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728517781,0.6976561,888.01,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728517987,0.6976561,888.0,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728518284,0.6976561,887.99,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728518485,0.6976561,887.98,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728518684,0.6976561,887.97,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728518882,0.6976561,887.96,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728519082,0.6976561,887.95,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728519282,0.6976561,887.94,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728519484,0.6976561,887.93,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728519686,0.6976561,887.92,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728519882,0.6976561,887.91,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728520083,0.6976561,887.9,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728520287,0.6976561,887.89,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728520587,0.6976561,887.88,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728520781,0.6976561,887.87,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728520986,0.6976561,887.86,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728521281,0.6976561,887.85,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728521487,0.6976561,887.84,885.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728521787,0.6976561,887.83,885.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728522086,0.6976561,887.82,885.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728522283,0.6976561,887.81,885.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728522481,0.6976561,887.8,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728522680,0.6976561,887.79,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728522885,0.6976561,887.78,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728523086,0.6976561,887.77,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728523283,0.6976561,887.76,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728523486,0.6976561,887.75,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728523684,0.6976561,887.74,885.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728523887,0.6976561,887.73,885.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728524087,0.6976561,887.72,885.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728524387,0.6976561,887.71,885.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728524587,0.6976561,887.7,885.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728524788,0.6976561,887.69,885.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728524988,0.6976561,887.68,885.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728525188,0.6976561,887.67,885.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728525389,0.6976561,887.66,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728525584,0.6976561,887.65,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728525788,0.6976561,887.64,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728525985,0.6976561,887.63,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728526288,0.6976561,887.62,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728526487,0.6976561,887.61,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728526686,0.6976561,887.6,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728526887,0.6976561,887.59,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728527088,0.84123759,887.87,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728527292,0.69710859,887.86,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728527493,0.69710859,887.85,885.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728527691,0.69710859,887.84,885.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728527888,0.69710859,887.83,885.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728528087,0.69710859,887.82,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728528291,0.69710859,887.81,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728528489,0.69710859,887.8,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728528692,0.69710859,887.79,885.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728528994,0.69710859,887.78,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728529195,0.69710859,887.77,885.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728529490,0.69710859,887.76,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728529791,0.69710859,887.75,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728529990,0.84123759,887.93,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728529991,0.69710859,887.74,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728530193,5.86390275,888.23,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728530194,0.69710859,887.73,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728530392,0.69710859,887.72,885.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728530595,0.69710859,887.71,885.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728530892,0.69710859,887.7,885.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728531198,0.69710859,887.69,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728531391,0.69710859,887.68,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728531591,0.69710859,887.67,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728531794,0.84123759,887.95,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728531991,0.69636567,887.94,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728532196,0.69636567,887.93,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728532397,0.69636567,887.92,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728532594,0.69636567,887.91,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728532798,0.69636567,887.9,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728533097,0.69636567,887.89,885.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728533393,0.69636567,887.88,885.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728533698,0.69636567,887.87,885.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728533997,0.69636567,887.86,885.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728534197,0.69636567,887.85,885.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728534393,0.69636567,887.84,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728534595,0.69636567,887.83,885.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728534793,0.84123759,887.8,885.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728534993,0.69636567,887.79,885.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728535193,0.84123759,887.72,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728535394,0.69636567,887.71,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728535594,0.84123759,887.66,885.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728535797,0.69636567,887.65,885.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728535996,0.69636567,887.64,885.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728536193,0.69636567,887.63,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728536394,0.69636567,887.62,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728536697,0.69636567,887.61,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728536892,0.69636567,887.6,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728537095,0.69636567,887.59,885.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728537299,0.69636567,887.58,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728537500,0.69636567,887.57,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728537695,0.69636567,887.56,885.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728537897,0.69636567,887.55,885.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728538197,0.69636567,887.54,885.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728538396,0.69636567,887.53,885.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728538600,0.69636567,887.52,885.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728538900,0.69636567,887.51,885.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728539096,0.69636567,887.5,885.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728539302,0.69636567,887.49,885.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728539501,0.69636567,887.48,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728539702,0.69636567,887.47,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728539897,0.69636567,887.46,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728540097,0.69636567,887.45,885.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728540401,0.69636567,887.44,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728540701,0.69636567,887.43,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728540999,0.69636567,887.42,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728541198,0.69636567,887.41,885.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728541502,0.69636567,887.4,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728541802,0.69636567,887.39,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728542000,0.69636567,887.38,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728542297,0.69636567,887.37,885.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728542499,0.69636567,887.36,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728542697,0.69636567,887.35,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728542899,0.69636567,887.34,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728543098,0.69636567,887.33,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728543400,0.69636567,887.32,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728543597,0.69636567,887.31,885.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728543796,0.84123759,887.59,885.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728544002,0.69525815,887.58,885.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728544298,0.69525815,887.57,885.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728544498,0.69525815,887.56,885.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728544697,0.69525815,887.55,885.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728544901,0.69525815,887.54,885.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728545099,0.69525815,887.53,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728545302,0.69525815,887.52,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728545507,0.69525815,887.51,885.05,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728545804,0.69525815,887.5,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728546004,0.69525815,887.49,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728546202,0.69525815,887.48,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728546401,0.69525815,887.47,885.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728546600,0.69525815,887.46,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728546902,0.69525815,887.45,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728547104,0.69525815,887.44,885.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728547301,0.69525815,887.43,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728547505,0.69525815,887.42,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728547704,0.69525815,887.41,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728547908,0.69525815,887.4,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728548106,0.69525815,887.39,885.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728548308,0.69525815,887.38,884.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728548609,0.69525815,887.37,884.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728548907,0.69525815,887.36,884.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728549110,0.69525815,887.35,884.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728549405,0.69525815,887.34,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728549605,0.84123759,887.5,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728549606,0.69525815,887.33,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728549906,0.69525815,887.32,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728550105,0.69525815,887.31,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728550308,0.69525815,887.3,884.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728550506,0.69525815,887.29,884.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728550711,0.69525815,887.28,884.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728550912,0.69525815,887.27,884.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728551112,0.69525815,887.26,884.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728551408,0.69525815,887.25,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728551611,0.84123759,887.48,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728551612,0.69525815,887.24,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728551811,0.69525815,887.23,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728552013,0.69525815,887.22,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728552214,0.69525815,887.21,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728552409,0.69525815,887.2,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728552614,0.84123759,887.48,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728552914,0.69411516,887.47,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728553115,0.69411516,887.46,884.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728553316,0.69411516,887.45,884.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728553515,0.69411516,887.44,884.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728553715,0.69411516,887.43,884.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728553912,0.84123759,887.51,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728553913,0.69411516,887.42,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728554111,0.69411516,887.41,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728554316,0.69411516,887.4,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728554619,0.69411516,887.39,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728554817,0.69411516,887.38,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728555119,0.69411516,887.37,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728555317,1.66808224,887.86,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728555318,0.69411516,887.36,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728555514,0.69411516,887.35,884.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728555716,0.69411516,887.34,884.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728555915,0.69411516,887.33,884.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728556120,0.69411516,887.32,884.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728556321,0.69411516,887.31,884.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728556521,0.69411516,887.31,884.56,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728556522,0.69411516,887.3,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728556821,0.69411516,887.29,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728557020,0.69411516,887.28,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728557216,0.01138081,888.25,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728557217,0.84123759,887.57,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728557420,1.66808224,887.89,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728557421,0.69398017,887.56,884.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728557623,0.69398017,887.55,884.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728557922,0.69398017,887.54,884.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728558218,0.69398017,887.53,884.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728558418,0.69398017,887.52,884.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728558622,0.69398017,887.51,884.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728558822,0.69398017,887.5,884.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728559023,0.69398017,887.49,884.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728559219,0.69398017,887.48,884.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728559421,0.69398017,887.47,884.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728559623,0.69398017,887.46,884.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728559823,0.69398017,887.45,884.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728560021,0.69398017,887.44,884.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728560225,0.69398017,887.43,884.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728560521,0.69398017,887.42,884.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728560725,0.84123759,887.71,885.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728561022,1.66808224,888.03,885.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728561023,0.694179,887.7,885.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728561226,0.694179,887.69,885.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728561526,0.694179,887.68,885.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728561725,0.6943028,887.67,885.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728561922,0.6943028,887.66,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728562122,0.6943028,887.65,885.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728562325,0.6943028,887.64,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728562625,0.6943028,887.63,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728562825,0.6943028,887.62,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728563122,0.83421851,887.93,885.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728563327,0.83421851,887.93,885.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728563722,1.52909241,887.92,885.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728563922,0.6948739,887.91,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728564227,0.6948739,887.9,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728564427,0.6948739,887.89,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728564623,0.6948739,887.88,885.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728564926,0.6948739,887.87,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728565127,0.6948739,887.86,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728565326,0.83421851,887.76,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728565627,0.83421851,887.76,884.61,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764728565628,0.83421851,887.76,885.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728566226,1.52909241,887.75,885.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728566429,0.6948739,887.74,885.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728566628,0.6948739,887.73,885.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728566829,0.6948739,887.72,885.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728567028,0.6948739,887.71,885.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728567225,0.6948739,887.7,885.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728567430,0.6948739,887.69,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728567629,0.6948739,887.68,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728567929,0.6948739,887.67,885.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728568127,0.6948739,887.66,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728568330,0.6948739,887.65,885.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728568531,0.6948739,887.64,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728568729,0.83421851,887.76,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728568730,0.6948739,887.63,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728568925,0.6948739,887.62,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728569229,0.6948739,887.61,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728569430,0.69689719,887.6,885.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728569730,0.69689719,887.59,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728569930,0.69689719,887.58,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728570126,0.69689719,887.57,885.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728570327,0.69689719,887.56,885.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728570527,0.69689719,887.55,885.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728570731,0.69689719,887.54,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728570929,0.69689719,887.53,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728571128,0.69689719,887.52,885.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728571328,0.69689719,887.51,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728571528,0.69689719,887.5,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728571831,0.69689719,887.49,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728572129,0.69689719,887.48,885.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728572428,0.83733179,887.76,885.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728573433,0.83733179,887.76,885.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728574336,1.53440612,887.75,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728574535,0.69707433,887.74,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728574833,0.69707433,887.73,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728575033,0.69707433,887.72,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728575233,0.69707433,887.71,885.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728575437,0.69707433,887.7,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728575635,0.69707433,887.69,885.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728575836,0.69707433,887.68,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728576037,0.69707433,887.67,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728576231,0.83733179,887.79,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728576232,0.69707433,887.66,885.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728576436,0.69707433,887.65,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728576735,0.69707433,887.64,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728577035,0.69707433,887.63,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728577338,0.69793145,887.62,885.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728577538,0.69793145,887.61,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728577837,0.69793145,887.6,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728578032,0.69793145,887.59,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728578235,0.69793145,887.58,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728578437,0.69793145,887.57,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728578638,0.83909256,887.88,885.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728578937,0.69799684,887.87,885.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728579238,0.69799684,887.86,885.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728579438,0.69799684,887.85,885.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728579638,0.69799684,887.84,885.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728579833,0.69799684,887.83,885.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728580034,0.69799684,887.82,885.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728580233,0.69799684,887.81,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728580439,0.69799684,887.8,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728580734,0.69799684,887.79,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728580934,0.69799684,887.78,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728581238,0.69799684,887.77,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728581438,0.69799684,887.76,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728581634,0.69799684,887.75,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728581833,0.69799684,887.74,885.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728582034,0.69799684,887.73,885.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728582236,0.69799684,887.72,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728582435,0.69799684,887.71,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728582634,0.83909256,887.98,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728582635,0.83909256,888.0,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728582841,0.69803077,887.99,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728583035,0.69803077,887.98,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728583239,0.69803077,887.97,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728583437,0.69803077,887.96,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728583737,0.69803077,887.95,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728583934,0.69803077,887.94,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728584139,0.69803077,887.93,885.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728584334,0.69803077,887.92,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728584542,0.69803077,887.91,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728584840,0.69803077,887.9,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728585039,0.69803077,887.89,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728585238,0.69803077,887.88,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728585442,0.69803077,887.87,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728585638,0.69803077,887.86,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728585836,0.69803077,887.85,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728586042,0.69803077,887.84,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728586242,0.83909256,888.02,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728586243,0.69803077,887.83,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728586444,0.69803077,887.82,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728586645,0.69803077,887.81,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728586841,0.69803077,887.8,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728587144,0.69803077,887.79,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728587342,0.69803077,887.78,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728587543,0.69803077,887.77,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728587740,0.83909256,888.04,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728587741,0.69803077,887.76,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728587941,6.00508529,888.13,885.59,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728587942,0.83909256,888.07,885.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728588142,0.69744904,888.06,885.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728588442,0.69744904,888.05,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728588744,0.69744904,888.04,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728588941,0.69744904,888.03,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728589142,0.69744904,888.02,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728589347,0.69744904,888.01,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728589543,0.69744904,888.0,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728589743,0.69744904,887.99,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728589944,0.69744904,887.98,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728590142,0.69744904,887.97,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728590347,0.69744904,887.96,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728590642,6.00508529,888.13,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728590843,0.69687241,888.12,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728591148,0.69687241,888.11,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728591343,0.69687241,888.1,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728591543,0.69687241,888.09,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728591745,0.69687241,888.08,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728591948,0.69687241,888.07,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728592149,0.69687241,888.06,886.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728592343,0.69687241,888.05,886.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728592545,0.69687241,888.04,886.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728592746,0.69687241,888.03,886.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728593045,6.00508529,888.13,886.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728593248,0.69603327,888.12,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728593449,0.69603327,888.11,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728593648,0.69603327,888.1,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728593851,0.69603327,888.09,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728594148,0.69603327,888.08,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728594352,0.69603327,888.07,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728594549,6.00508529,888.13,886.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728594754,6.00508529,888.13,886.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728595351,6.00508529,888.13,886.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728595855,6.00508529,888.13,886.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728596255,6.00508529,888.13,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728597255,6.00508529,888.13,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728598458,6.00508529,888.13,886.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728599556,6.00508529,888.13,885.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728600453,6.00508529,888.13,885.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728601660,6.00508529,888.13,885.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728601857,0.83483783,888.55,885.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728602058,0.69331082,888.54,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728602259,0.69331082,888.53,885.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728602563,0.19597519,888.51,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728602760,0.69331082,888.5,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728602964,0.19597519,888.51,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728603164,0.69278573,888.5,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728603360,0.69278573,888.49,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728603565,0.69262226,888.48,885.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728603760,0.69262226,888.47,885.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728603964,0.69262226,888.47,885.51,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728603965,0.69262226,888.46,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728604161,0.69262226,888.45,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728604460,0.69262226,888.44,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728604663,0.69262226,888.43,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728604964,0.69262226,888.42,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728605161,0.69262226,888.41,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728605360,0.69262226,888.4,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728605565,0.69262226,888.39,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728605864,0.69262226,888.38,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728606062,0.19597519,888.51,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728606063,0.69262226,888.37,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728606263,0.19597519,888.51,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728606466,0.69214794,888.5,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728606761,0.69214794,888.49,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728606965,0.69214794,888.48,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728607166,0.69214794,888.47,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728607367,0.69214794,888.46,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728607563,0.69214794,888.45,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728607766,0.69214794,888.44,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728607968,0.69214794,888.43,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728608168,0.69214794,888.42,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728608365,0.69214794,888.41,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728608566,0.69214794,888.4,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728608867,0.69214794,888.39,885.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728609064,0.69214794,888.38,885.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728609267,0.69214794,888.37,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728609464,0.69214794,888.36,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728609765,0.69214794,888.35,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728609965,0.19597519,888.51,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728610169,0.69210124,888.5,885.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728610369,0.69210124,888.49,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728610665,0.69210124,888.48,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728610865,0.69210124,888.47,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728611068,0.69210124,888.46,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728611265,0.69210124,888.45,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728611570,0.69210124,888.44,885.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728611766,0.69210124,888.43,885.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728611967,0.69210124,888.42,885.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728612164,0.69210124,888.41,885.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728612368,0.69210124,888.4,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728612569,0.69210124,888.39,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728612769,0.69210124,888.38,885.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728612969,0.69210124,888.37,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728613269,0.19597519,888.51,885.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728613470,0.69244181,888.5,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728613668,0.69244181,888.49,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728613866,0.19597519,888.51,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728613867,0.69244181,888.48,885.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728614069,0.69244181,888.47,885.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728614370,0.69244181,888.46,885.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728614669,0.69244181,888.45,885.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728614970,0.69244181,888.44,885.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728615169,0.19597519,888.51,885.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728615367,0.69273947,888.5,885.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728615571,0.69273947,888.49,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728615870,0.69273947,888.48,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728616067,0.69273947,888.47,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728616367,0.69273947,888.46,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728616566,0.69273947,888.45,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728616770,0.69273947,888.44,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728616968,0.19597519,888.51,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728617171,0.69290738,888.5,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728617372,0.69290738,888.49,886.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728617569,0.69290738,888.48,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728617772,0.69290738,888.47,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728617973,0.69290738,888.46,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728618277,0.69290738,888.45,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728618471,0.69290738,888.44,886.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728618671,0.19597519,888.51,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728618872,0.69328911,888.5,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728619072,0.69328911,888.49,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728619371,0.69328911,888.48,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728619569,0.69328911,888.47,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728619868,0.19595643,888.62,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728620070,0.19595643,888.62,886.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728620669,0.19595643,888.62,886.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728623475,0.19595643,888.62,886.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728625376,0.19595643,888.62,886.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728626377,0.19595643,888.62,886.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728627380,0.19595643,888.62,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728628481,0.19595643,888.62,886.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728629478,0.19595643,888.62,886.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728630583,0.19595643,888.62,886.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728630984,0.83483783,889.07,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728631279,0.19589631,888.69,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728631484,0.19589631,888.69,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728632582,0.19589631,888.69,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728633183,0.19589631,888.69,886.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728634187,0.19589631,888.69,886.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728635188,0.6931202,888.68,886.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728635384,0.19589631,888.69,886.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728635587,0.6931202,888.68,886.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728635783,0.19589631,888.69,886.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728635987,0.6931202,888.68,886.52,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728636187,0.19589631,888.69,886.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728636486,0.69333271,888.68,886.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728636689,0.19589631,888.69,886.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728636889,0.19589631,888.69,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728637288,0.19589631,888.69,886.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728638190,0.69384748,888.68,886.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728638390,0.19589631,888.69,886.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728638587,0.69384748,888.68,886.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728638790,0.19589631,888.69,886.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728638990,0.69384748,888.68,886.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728639290,0.19589631,888.69,886.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728639487,0.19589631,888.69,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728640290,0.83483783,889.04,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728640491,0.19586103,888.96,886.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728641191,0.19586103,888.96,886.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728641390,0.19586103,888.96,886.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728641587,0.69380012,888.95,886.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728641790,0.19586103,888.96,886.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728641991,0.69380012,888.95,886.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728642191,0.19586103,888.96,886.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728642593,0.19586103,888.96,886.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728645195,0.69385558,888.95,886.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728645491,0.69385558,888.94,886.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728645694,0.69385558,888.93,886.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728645898,0.69385558,888.92,886.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728646091,0.19586103,888.96,886.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728646297,0.19586103,888.96,886.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728646697,0.19586103,888.96,886.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728647293,0.19586103,888.96,886.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728648198,0.19586103,888.96,886.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728649297,0.19586103,888.96,886.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728650298,0.19586103,888.96,886.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728652398,0.19586103,888.96,886.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728652796,0.19586103,888.96,886.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728654402,0.19586103,888.96,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728655402,0.19586103,888.96,887.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728658399,0.19586103,888.96,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728660405,0.19586103,888.96,887.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728661104,0.19586103,888.96,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728662603,0.19586103,888.96,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728664502,0.69335928,888.95,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728664703,0.69335928,888.94,886.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728664906,0.19586103,888.96,886.94,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728665103,0.69335928,888.95,886.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728665307,0.19586103,888.96,886.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728665308,0.69335928,888.94,886.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728665509,0.19586103,888.96,886.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728665805,0.69344581,888.95,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728666004,0.69344581,888.94,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728666206,0.69344581,888.93,886.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728666410,0.69344581,888.92,886.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728666606,0.69344581,888.91,886.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728666811,0.69344581,888.9,886.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728667112,0.69344581,888.89,886.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728667311,0.69344581,888.88,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728667509,0.69344581,888.87,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728667706,0.69344581,888.86,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728667911,0.69344581,888.85,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728668110,0.69344581,888.84,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728668412,0.69344581,888.83,886.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728668612,0.69344581,888.82,886.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728668812,0.69344581,888.81,886.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728669108,0.69344581,888.8,886.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728669312,0.69344581,888.79,886.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728669510,0.69344581,888.78,886.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728669808,0.69344581,888.77,886.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728670010,0.69344581,888.76,886.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728670208,0.69344581,888.75,886.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728670412,0.69344581,888.74,886.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728670609,0.69344581,888.73,886.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728670808,0.19586103,888.96,886.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728671013,0.69427507,888.95,886.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728671211,0.69427507,888.94,886.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728671415,0.69427507,888.93,886.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728671612,0.69427507,888.92,886.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728671816,0.69427507,888.91,886.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728672012,0.69427507,888.9,886.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728672217,0.69427507,888.89,886.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728672418,0.69427507,888.88,886.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728672718,0.69427507,888.87,886.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728672914,0.69427507,888.86,886.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728673118,0.69427507,888.85,886.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728673318,0.69427507,888.84,886.85,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728673518,0.69427507,888.83,886.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728673816,0.69427507,888.82,886.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728674017,0.69427507,888.81,886.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728674214,0.69427507,888.8,886.86,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728674514,0.69427507,888.79,886.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728674816,1.03204274,888.96,886.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728674817,0.69427507,888.78,886.87,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728675014,0.69427507,888.77,886.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728675215,0.19586103,888.96,886.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728675415,0.69515568,888.95,886.9,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728675615,0.69515568,888.94,886.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728675815,0.19586103,888.96,886.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728675816,0.69515568,888.93,886.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728676019,0.69515568,888.92,886.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728676314,0.69515568,888.91,886.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728676518,0.69515568,888.9,886.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728676718,0.69515568,888.89,886.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728676914,0.69515568,888.88,886.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728677119,0.19586103,888.96,886.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728677120,0.69515568,888.87,886.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728677318,0.69515568,888.86,886.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728677520,0.69515568,888.85,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728677718,0.69515568,888.84,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728677917,0.69515568,888.83,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728678218,0.69515568,888.82,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728678418,0.19586103,888.96,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728678622,0.69573093,888.95,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728678921,0.69573093,888.94,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728679121,0.69573093,888.93,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728679416,0.19586103,888.96,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728679417,0.69573093,888.92,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728679620,0.69573093,888.91,887.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728679820,0.69573093,888.9,887.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728680018,0.69573093,888.89,887.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728680221,0.69573093,888.88,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728680521,0.69573093,888.87,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728680722,0.19586103,888.96,887.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728680922,0.6959586,888.95,887.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728681218,0.6959586,888.94,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728681422,0.19586103,888.96,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728681621,0.69595689,888.95,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728681822,0.83618171,889.31,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728682023,0.19580868,889.15,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728682319,0.6959035,889.14,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728682524,0.6959035,889.13,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728682819,0.6959035,889.12,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728683023,0.6959035,889.11,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728683318,0.6959035,889.1,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728683522,0.6959035,889.09,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728683819,0.6959035,889.08,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728684022,0.6959035,889.07,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728684319,0.6959035,889.06,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728684523,0.6959035,889.05,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728684720,0.6959035,889.04,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728684922,0.6959035,889.03,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728685127,0.19580868,889.15,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728685423,0.69591828,889.14,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728685623,0.69591828,889.13,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728685824,0.69591828,889.12,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728686028,0.69591828,889.11,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728686228,0.69591828,889.1,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728686426,0.69591828,889.09,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728686625,0.69591828,889.08,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728686832,0.69591828,889.07,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728687131,0.69591828,889.06,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728687328,0.69591828,889.05,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728687528,0.69591828,889.04,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728687732,0.69591828,889.03,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728687930,0.69591828,889.02,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728688133,0.69591828,889.01,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728688333,0.69591828,889.0,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728688534,0.69591828,888.99,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728688829,0.69591828,888.98,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728689129,0.69591828,888.97,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728689335,0.69591828,888.96,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728689535,0.69591828,888.95,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728689832,0.69591828,888.94,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728690050,0.69591828,888.93,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728690237,0.69591828,888.92,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728690439,0.19580868,889.15,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728690634,0.69574283,889.14,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728690832,0.69574283,889.13,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728691032,0.69574283,889.12,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728691233,0.69574283,889.11,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728691534,0.69574283,889.1,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728691733,0.69574283,889.09,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728691932,0.69574283,889.08,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728692136,0.69574283,889.07,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728692334,0.69574283,889.06,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728692534,0.69574283,889.05,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728692737,0.69574283,889.04,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728693033,0.69574283,889.03,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728693233,0.69574283,889.02,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728693433,0.69574283,889.01,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728693633,0.69574283,889.0,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728693835,0.69574283,888.99,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728694033,0.69574283,888.98,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728694238,0.69574283,888.97,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728694439,0.69574283,888.96,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728694739,0.69574283,888.95,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728694939,0.69574283,888.94,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728695139,0.69574283,888.93,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728695435,0.69574283,888.92,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728695736,0.69574283,888.91,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728695936,0.69574283,888.9,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728696134,0.19580868,889.15,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728696338,0.69608299,889.14,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728696538,0.19580593,889.09,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728696745,0.69608299,889.08,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728696944,0.69608299,889.07,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728697143,0.69608299,889.06,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728697447,0.69608299,889.05,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728697645,0.69608299,889.04,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728697844,0.69608299,889.03,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728698048,0.69608299,889.02,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728698346,0.69608299,889.01,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728698644,0.69608299,889.0,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728698944,0.69608299,888.99,887.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728699143,0.69608299,888.98,887.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728699348,0.69608299,888.97,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728699648,0.69608299,888.96,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728699846,0.69608299,888.95,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728700044,0.69608299,888.94,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728700245,0.69608299,888.93,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728700443,0.69608299,888.92,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728700749,0.69608299,888.91,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728700951,0.69608299,888.9,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728701150,0.69608299,888.89,887.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728701347,0.69608299,888.88,887.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728701545,0.69608299,888.87,887.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728701748,0.69608299,888.86,887.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728701947,0.69608299,888.85,887.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728702151,0.19580593,889.09,887.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728702152,0.69608299,888.84,887.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728702349,0.69608299,888.83,887.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728702552,0.69608299,888.82,887.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728702756,0.69608299,888.81,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728702953,0.69608299,888.8,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728703150,0.69608299,888.79,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728703352,0.69608299,888.78,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728703652,0.69608299,888.77,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728703849,0.69608299,888.76,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728704155,0.69608299,888.75,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728704353,0.69608299,888.74,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728704548,0.69608299,888.73,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728704849,0.69608299,888.72,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728705052,0.69608299,888.71,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728705252,0.69608299,888.7,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728705453,0.69608299,888.69,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728705753,0.69608299,888.68,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728705950,0.69608299,888.67,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728706154,0.69608299,888.66,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728706454,0.69608299,888.65,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728706654,0.69608299,888.64,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728706954,0.69608299,888.63,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728707249,0.69608299,888.62,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728707549,0.69608299,888.61,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728707853,0.69608299,888.6,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728708149,0.83618171,888.89,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728708450,0.6963501,888.88,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728708648,0.6963501,888.87,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728708850,0.6963501,888.86,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728709050,0.6963501,888.85,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728709252,0.6963501,888.84,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728709453,0.6963501,888.83,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728709653,0.6963501,888.82,887.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728709851,0.6963501,888.81,887.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728710154,0.6963501,888.8,887.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728710353,0.6963501,888.79,887.03,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728710553,0.6963501,888.78,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728710753,0.6963501,888.77,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728710952,0.6963501,888.76,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728711251,0.6963501,888.75,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728711450,0.6963501,888.74,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728711654,0.6963501,888.73,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728711951,0.6963501,888.72,887.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728712152,0.6963501,888.71,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728712355,0.6963501,888.7,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728712555,0.6963501,888.69,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728712752,0.6963501,888.68,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728712952,0.6963501,888.67,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728713255,0.6963501,888.66,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728713454,0.6963501,888.65,887.0,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728713652,0.6963501,888.64,886.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728713853,0.6963501,888.63,886.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728714052,0.6963501,888.62,886.98,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728714251,0.6963501,888.61,886.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728714455,0.6963501,888.6,886.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728714653,0.6963501,888.59,886.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728714851,0.6963501,888.58,886.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728715058,0.6963501,888.57,886.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728715252,0.83618171,888.97,886.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728715457,0.69621928,888.96,886.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728715656,0.69621928,888.95,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728715858,0.69621928,888.94,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728716056,0.69621928,888.93,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728716255,0.69621928,888.92,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728716455,0.69621928,888.91,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728716655,0.69621928,888.9,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728716954,0.69621928,888.89,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728717159,0.69621928,888.88,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728717355,0.69621928,888.87,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728717557,0.69621928,888.86,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728717754,0.69621928,888.85,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728717954,0.69621928,888.84,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728718155,0.69621928,888.83,887.06,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728718355,0.69621928,888.82,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728718555,0.69621928,888.81,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728718760,0.69621928,888.8,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728718960,0.69621928,888.79,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728719160,0.69621928,888.78,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728719358,0.69621928,888.77,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728719561,0.69621928,888.76,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728719856,0.69621928,888.75,887.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728720062,0.83618171,889.04,887.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728720280,0.69609971,889.03,887.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728720459,0.69609971,889.02,887.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728720659,0.69609971,889.01,887.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728720863,0.69609971,889.0,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728721164,0.69609971,888.99,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728721468,0.69609971,888.98,887.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728721764,0.69609971,888.97,887.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728722060,0.69609971,888.96,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728722261,0.19580593,889.09,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728722459,0.69605487,889.08,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728722663,0.69605487,889.07,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728722961,0.69605487,889.06,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728723261,0.69605487,889.05,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728723465,0.69605487,889.04,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728723660,0.69605487,889.03,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728723862,0.69605487,889.02,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728724165,0.69605487,889.01,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728724363,0.69605487,889.0,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728724562,0.19580593,889.09,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728724563,0.69605487,888.99,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728724764,0.69605487,888.98,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728724968,0.69605487,888.97,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728725263,0.69605487,888.96,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728725466,0.69605487,888.95,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728725667,0.69605487,888.94,887.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728725869,0.69605487,888.93,887.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728726070,0.69605487,888.92,887.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728726265,0.69605487,888.91,887.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728726470,0.69605487,888.9,887.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728726769,0.69605487,888.89,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728726966,0.19580593,889.09,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728727166,0.69602913,889.08,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728727370,0.69602913,889.07,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728727670,0.69602913,889.06,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728727865,0.69602913,889.05,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728728165,0.69602913,889.04,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728728369,0.69602913,889.03,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728728569,0.69602913,889.02,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728728766,0.69602913,889.01,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728728970,0.69602913,889.0,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728729168,0.69602913,888.99,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728729371,0.69602913,888.98,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728729571,0.69602913,888.97,887.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728729767,0.69602913,888.96,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728729968,0.19580207,889.19,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728730172,0.69597749,889.18,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728730468,0.69597749,889.17,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728730768,0.69597749,889.16,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728730970,0.69597749,889.15,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728731168,0.69597749,889.14,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728731368,0.69597749,889.13,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728731571,0.69597749,889.12,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728731872,0.69597749,889.11,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728732173,0.69597749,889.1,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728732469,0.69597749,889.09,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728732668,0.69597749,889.08,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728732867,0.69597749,889.07,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728733168,0.69597749,889.06,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728733370,0.69597749,889.05,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728733573,0.69597749,889.04,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728733771,0.69597749,889.03,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728733971,0.69597749,889.02,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728734170,0.69597749,889.01,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728734371,0.69597749,889.0,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728734574,0.69597749,888.99,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728734774,0.69597749,888.98,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728734973,0.19580207,889.19,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728735177,0.6959306,889.18,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728735377,0.6959306,889.17,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728735581,0.6959306,889.16,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728735779,0.6959306,889.15,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728735983,0.6959306,889.14,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728736183,0.6959306,889.13,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728736383,0.6959306,889.12,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728736582,0.6959306,889.11,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728736785,0.6959306,889.1,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728736979,0.83618171,889.17,886.95,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728736980,0.6959306,889.09,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728737180,0.6959306,889.08,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728737385,0.6959306,889.07,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728737584,0.6959306,889.06,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728737784,0.6959306,889.05,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728738084,0.6959306,889.04,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728738281,0.6959306,889.03,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728738485,0.6959306,889.02,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728738786,0.6959306,889.01,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728738987,0.6959306,889.0,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728739187,0.6959306,888.99,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728739384,0.6959306,888.98,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728739588,0.6959306,888.97,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728739887,0.6959306,888.96,887.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728740183,0.19580207,889.19,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728740388,0.69604947,889.18,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728740585,0.69604947,889.17,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728740786,0.69604947,889.16,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728741091,0.69604947,889.15,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728741291,0.69604947,889.14,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728741492,0.69604947,889.13,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728741695,0.69604947,889.12,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728741887,0.69604947,889.11,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728742094,0.69604947,889.1,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728742287,0.69604947,889.09,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728742488,0.69604947,889.08,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728742793,0.69604947,889.07,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728742994,0.69604947,889.06,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728743193,0.69604947,889.05,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728743393,0.69604947,889.04,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728743594,0.69604947,889.03,887.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728743793,0.69604947,889.02,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728743991,0.69604947,889.01,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728744190,0.69604947,889.0,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728744491,0.69604947,888.99,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728744794,0.69604947,888.98,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728744992,0.19580207,889.19,887.36,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728745291,0.69592049,889.18,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728745595,0.69592049,889.17,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728745793,0.69592049,889.16,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728745992,0.69592049,889.15,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728746293,0.69592049,889.14,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728746490,0.69592049,889.13,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728746694,0.69592049,889.12,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728746890,0.69592049,889.11,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728747100,0.69592049,889.1,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728747294,0.69592049,889.09,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728747596,0.69592049,889.08,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728747795,0.69592049,889.07,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728747995,0.69592049,889.06,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728748194,0.69592049,889.05,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728748393,0.69592049,889.04,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728748597,0.69592049,889.03,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728748797,0.69592049,889.02,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728748995,0.19580207,889.19,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728749294,0.69581049,889.18,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728749493,0.69581049,889.17,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728749699,0.69581049,889.16,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728749994,0.69581049,889.15,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728750197,0.69581049,889.14,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728750399,0.69581049,889.13,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728750598,0.69581049,889.12,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728750894,0.69581049,889.11,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728751096,0.69581049,889.1,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728751300,0.69581049,889.09,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728751501,0.69581049,889.08,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728751700,0.69581049,889.07,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728751898,0.69581049,889.06,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728752098,0.69581049,889.05,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728752296,0.69503127,889.04,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728752498,0.69503127,889.03,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728752702,0.19580207,889.19,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728753001,0.69503127,889.18,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728753201,0.69503127,889.17,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728753401,0.69503127,889.16,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728753601,0.69503127,889.15,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728753799,0.69503127,889.14,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728754002,0.69503127,889.13,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728754199,0.69503127,889.12,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728754399,0.69503127,889.11,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728754601,0.69503127,889.1,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728754799,0.69503127,889.09,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728755098,0.69503127,889.08,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728755302,0.69503127,889.07,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728755501,0.69503127,889.06,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728755804,0.19580207,889.19,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728756004,0.69490815,889.18,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728756200,0.69490815,889.17,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728756399,0.69490815,889.16,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728756599,0.69490815,889.15,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728756803,0.69490815,889.14,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728757004,0.69490815,889.13,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728757202,0.69490815,889.12,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728757501,0.69490815,889.11,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728757805,0.69490815,889.1,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728758005,0.69490815,889.09,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728758206,0.69490815,889.08,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728758405,0.69490815,889.07,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728758700,0.69490815,889.06,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728758902,0.19580207,889.19,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728759100,0.6947842,889.18,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728759402,0.6947842,889.17,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728759600,0.6947842,889.16,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728759804,0.6947842,889.15,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728760004,0.19577343,889.3,887.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728760304,0.69468159,889.29,887.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728760605,0.69468159,889.28,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728760802,0.69468159,889.27,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728761102,0.19577343,889.3,887.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728761406,0.69462319,889.29,887.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728761606,0.69462319,889.28,887.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728761902,0.69462319,889.27,887.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728762205,0.69462319,889.26,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728762405,0.69462319,889.25,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728762701,0.69462319,889.24,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728762905,0.69462319,889.23,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728763107,0.69462319,889.22,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728763302,0.69462319,889.21,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728763501,0.69462319,889.2,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728763706,0.69462319,889.19,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728763901,0.69462319,889.18,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728764106,0.69462319,889.17,887.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728764304,0.69462319,889.16,887.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728764507,0.69462319,889.15,887.42,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728764705,0.69462319,889.14,887.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728764905,0.69462319,889.13,887.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728765104,0.69462319,889.12,887.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728765409,0.19577343,889.3,887.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728765708,0.69465738,889.29,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728765908,0.69465738,889.28,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728766108,0.69465738,889.27,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728766309,0.69465738,889.26,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728766507,0.69465738,889.25,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728766803,0.69465738,889.24,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728767008,0.69465738,889.23,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728767207,0.69465738,889.22,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728767405,0.69465738,889.21,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728767606,0.69465738,889.2,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728767805,0.69465738,889.19,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728768010,0.19577343,889.3,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728768011,0.69465738,889.18,887.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728768209,0.69465738,889.17,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728768410,0.69465738,889.16,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728768611,0.19577343,889.3,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728768808,0.69482739,889.29,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728769014,0.69482739,889.28,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728769213,0.69482739,889.27,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728769411,0.69482739,889.26,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728769614,0.69482739,889.25,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728769810,0.69482739,889.24,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728770013,0.69482739,889.23,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728770213,0.69482739,889.22,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728770415,0.69482739,889.21,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728770617,0.69482739,889.2,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728770813,0.69482739,889.19,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728771116,0.69482739,889.18,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728771316,0.69482739,889.17,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728771513,0.69482739,889.16,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728771717,0.69482739,889.15,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728772014,0.19577343,889.3,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728772313,0.69503002,889.29,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728772517,0.69503002,889.28,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728772714,0.69503002,889.27,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728772913,0.69503002,889.26,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728773117,0.69503002,889.25,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728773318,0.69503002,889.24,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728773518,0.69503002,889.23,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728773718,0.69503002,889.22,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728773919,0.69503002,889.21,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728774120,0.69503002,889.2,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728774320,0.19577343,889.3,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728774321,0.69541475,889.19,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728774520,0.69541475,889.18,887.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728774816,0.69541475,889.17,887.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728775019,0.69541475,889.16,887.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728775220,0.69541475,889.15,887.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728775421,0.69541475,889.14,887.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728775616,0.69541475,889.13,887.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728775821,0.69541475,889.12,887.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728776020,0.69541475,889.11,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728776221,0.69541475,889.1,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728776522,0.69541475,889.09,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728776720,0.69541475,889.08,887.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728776916,0.69541475,889.07,887.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728777114,0.69541475,889.06,887.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728777322,0.69541475,889.05,887.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728777521,0.69541475,889.04,887.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728777818,0.69541475,889.03,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728778018,0.69541475,889.02,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728778224,0.69541475,889.01,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728778424,0.69541475,889.0,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728778725,0.83973787,889.28,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728778920,0.69634187,889.27,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728779119,0.69634187,889.26,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728779323,0.69634187,889.25,887.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728779522,0.69634187,889.24,887.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728779819,0.69634187,889.23,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728780119,0.69634187,889.22,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728780324,0.69634187,889.21,887.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728780527,0.69634187,889.2,887.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728780726,0.69634187,889.19,887.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728780925,0.69634187,889.18,887.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728781125,0.69634187,889.17,887.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728781426,0.83973787,889.47,887.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728781621,0.69544629,889.46,887.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728781829,0.69544629,889.45,887.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728782029,0.69544629,889.44,887.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728782326,0.69544629,889.43,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728782522,0.69544629,889.42,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728782722,0.69544629,889.41,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728782927,0.69544629,889.4,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728783226,0.69544629,889.39,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728783426,0.69544629,889.38,887.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728783722,0.69544629,889.37,887.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728783929,0.69544629,889.36,887.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728784122,0.69544629,889.35,887.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728784427,0.69544629,889.34,887.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728784727,0.69544629,889.33,887.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728785023,0.69544629,889.32,887.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728785226,0.19570297,889.62,887.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728785227,0.69544629,889.31,887.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728785427,0.69544629,889.3,887.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728785727,0.83973787,889.59,887.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728785927,0.6947589,889.58,887.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728786122,0.6947589,889.57,887.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728786422,0.6947589,889.56,887.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728786723,0.6947589,889.55,887.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728786923,0.6947589,889.54,887.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728787124,0.6947589,889.53,887.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728787432,0.6947589,889.52,887.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728787627,0.6947589,889.51,887.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728787826,0.6947589,889.5,887.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728788124,0.6947589,889.49,887.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728788328,0.6947589,889.48,887.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728788526,0.6947589,889.47,887.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728788724,0.6947589,889.46,887.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728788924,0.6947589,889.45,887.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728789124,0.6947589,889.45,887.43,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728789125,0.6947589,889.44,887.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728789329,1.11205483,889.84,887.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728789330,0.83973787,889.74,887.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728789527,0.69416021,889.73,887.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728789728,0.69416021,889.72,887.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728789927,0.69416021,889.71,887.89,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728790127,0.69416021,889.71,887.61,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728790128,0.69416021,889.7,887.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728790325,0.83973787,889.99,887.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728790629,0.19565951,889.8,888.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728790829,0.69369896,889.79,888.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728791131,0.69369896,889.78,887.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728791329,0.69369896,889.77,887.96,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728791532,0.69369896,889.76,887.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728791738,0.69369896,889.75,887.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728792028,0.69369896,889.74,887.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728792332,0.69369896,889.73,887.92,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728792633,0.69369896,889.72,887.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728792833,0.69369896,889.71,887.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728793133,3.94044187,891.21,887.09,5.57149031]
["bitfinex-derivatives","BNBF0:USTF0",1764728793134,0.69369896,889.7,887.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728793334,0.69369896,889.69,887.95,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728793533,0.19565731,889.82,887.63,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728793534,0.69369896,889.68,887.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728793828,0.69369896,889.67,887.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728794030,0.69369896,889.66,887.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728794234,0.69369896,889.65,887.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728794428,0.69369896,889.64,887.91,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728794629,0.69369896,889.63,887.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728794834,0.69369896,889.62,887.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728795034,0.69369896,889.61,887.84,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728795232,0.69369896,889.6,887.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728795433,0.69369896,889.59,887.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728795632,0.69369896,889.58,887.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728795836,0.69369896,889.57,887.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728796037,0.69369896,889.56,887.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728796333,0.69369896,889.55,887.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728796536,0.69369896,889.54,887.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728796733,0.69369896,889.53,887.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728796936,0.69369896,889.52,887.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728797236,0.69369896,889.51,887.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728797434,0.69369896,889.5,887.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728797633,0.69369896,889.49,887.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728797931,0.69369896,889.48,887.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728798136,0.69369896,889.47,887.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728798332,0.69369896,889.46,887.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728798636,0.69369896,889.45,887.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728798834,0.83973787,889.41,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728799040,0.69369896,889.4,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728799333,0.69369896,889.39,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728799533,0.69369896,889.38,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728799733,0.69369896,889.37,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728800032,0.69369896,889.36,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728800237,0.83973787,889.23,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728800439,0.83973787,889.2,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728800644,1.53343683,889.19,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728800937,0.69369896,889.18,887.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728801147,0.69369896,889.17,887.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728801335,0.69369896,889.16,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728801535,0.69369896,889.15,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728801746,0.69369896,889.14,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728801934,0.69369896,889.13,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728802236,0.69369896,889.12,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728802436,0.69369896,889.11,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728802634,0.69369896,889.1,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728802838,0.69369896,889.09,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728803038,0.69369896,889.08,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728803236,0.69369896,889.07,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728803434,0.69369896,889.06,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728803637,0.69369896,889.05,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728803838,0.69369896,889.04,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728804033,0.69369896,889.03,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728804238,0.69369896,889.02,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728804434,0.83973787,889.3,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728804735,0.69310512,889.29,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728804938,0.69310512,889.28,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728805137,0.69310512,889.27,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728805342,0.69310512,889.26,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728805536,0.69310512,889.25,887.49,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728805839,0.83973787,889.6,887.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728806039,0.69298918,889.59,887.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728806340,0.69298918,889.58,887.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728806540,0.69298918,889.57,887.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728806839,0.69298918,889.56,887.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728807139,0.69298918,889.55,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728807440,0.69298918,889.54,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728807734,0.69298918,889.53,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728807939,0.69298918,889.52,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728808136,0.69298918,889.51,887.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728808340,0.83973787,889.51,887.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728808539,1.53272705,889.5,887.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728808736,1.53272705,889.49,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728808937,0.83973787,889.43,887.45,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728809245,0.69298918,889.42,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728809736,0.69298918,889.42,887.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728809942,0.69298918,889.41,887.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728810141,0.69298918,889.4,887.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728810343,0.69298918,889.39,887.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728810542,0.69298918,889.38,887.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728810737,0.69298918,889.37,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728810937,1.66808224,889.79,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728810938,0.69298918,889.36,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728811238,0.69298918,889.35,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728811442,0.69298918,889.34,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728811638,0.69298918,889.33,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728811943,0.69298918,889.32,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728812143,0.69298918,889.31,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728812337,0.69298918,889.3,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728812637,0.69298918,889.29,887.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728812836,0.69298918,889.28,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728813038,0.69298918,889.27,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728813238,0.69298918,889.26,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728813542,0.69298918,889.25,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728813839,0.69298918,889.24,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728814042,0.83973787,889.52,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728814239,0.83973787,889.5,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728814444,0.6951528,889.49,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728814645,0.6951528,889.49,887.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728814943,0.83973787,889.47,887.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728815140,0.6951528,889.46,887.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728815339,0.83973787,889.38,887.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728815545,0.6951528,889.37,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728815843,0.83973787,889.39,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728815844,0.6951528,889.36,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728816139,0.6951528,889.35,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728816339,0.6951528,889.34,887.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728816645,1.53489067,889.33,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728816848,0.6951528,889.32,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728817149,0.6951528,889.31,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728817443,0.6951528,889.3,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728817649,0.6951528,889.29,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728817848,0.6951528,889.28,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728818048,0.6951528,889.27,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728818249,0.6951528,889.26,887.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728818549,0.6951528,889.25,887.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728818749,0.6951528,889.24,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728818949,0.6951528,889.23,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728819144,0.6951528,889.22,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728819344,0.6951528,889.21,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728819549,0.6951528,889.2,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728819746,0.6951528,889.19,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728819950,0.6951528,889.18,887.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728820249,0.19565731,889.82,887.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728820250,0.83973787,889.12,887.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728820451,0.6951528,889.11,887.09,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728820652,0.83973787,889.06,887.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728820852,0.83973787,889.04,887.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728821048,0.83973787,889.01,887.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728821247,0.83973787,888.96,886.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728821452,0.6951528,888.95,886.93,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728821750,0.83973787,888.89,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728821951,0.6951528,888.88,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728822253,1.53489067,888.87,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728822453,1.53489067,888.86,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728822648,0.6951528,888.85,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728822851,0.6951528,888.84,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728823049,0.6951528,888.83,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728823248,0.83973787,888.83,886.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728823447,0.6951528,888.82,886.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728823649,0.6951528,888.81,886.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728823852,0.6951528,888.8,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728824050,0.6951528,888.79,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728824249,0.6951528,888.78,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728824553,0.01266859,889.75,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728824554,0.6951528,888.77,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728824854,0.6951528,888.76,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728825052,1.66808224,889.17,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728825053,0.6951528,888.75,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728825255,0.6951528,888.74,886.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728825453,0.6951528,888.73,886.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728825652,0.6951528,888.72,886.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728825850,0.6951528,888.71,886.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728826054,0.6951528,888.7,886.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728826351,0.6951528,888.69,886.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728826550,0.6951528,888.68,886.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728826855,0.6951528,888.67,886.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728827054,0.6951528,888.66,886.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728827253,0.6951528,888.65,886.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728827451,0.6951528,888.64,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728827657,0.6951528,888.63,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728827856,0.6951528,888.62,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728828057,0.83973787,888.91,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728828257,0.69308573,888.9,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728828557,0.83973787,888.92,885.94,0.19592774]
["bitfinex-derivatives","BNBF0:USTF0",1764728828558,0.69308573,888.89,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728828753,0.69308573,888.88,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728828955,0.69308573,888.87,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728829160,0.69308573,888.86,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728829455,0.83973787,889.14,886.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728829659,0.69246553,889.13,886.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728829852,0.69246553,889.12,886.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728830056,0.69246553,889.11,886.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728830257,0.69246553,889.1,886.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728830456,0.69246553,889.09,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728830653,0.69246553,889.08,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728830853,0.69246553,889.07,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728831055,0.69246553,889.06,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728831355,0.69246553,889.05,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728831552,0.69246553,889.04,886.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728831755,0.69246553,889.03,886.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728831954,0.69246553,889.02,886.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728832155,0.69246553,889.01,886.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728832355,0.83973787,889.47,886.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728832561,0.69204631,889.46,887.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728832860,0.69204631,889.45,887.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728833159,0.69204631,889.44,887.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728833359,0.69204631,889.43,887.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728833559,0.69204631,889.42,887.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728833759,0.69204631,889.41,887.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728833955,0.69204631,889.4,887.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728834262,0.69204631,889.39,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728834460,0.69204631,889.38,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728834660,0.83973787,889.56,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728834661,0.69204631,889.37,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728834860,0.69204631,889.36,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728835057,0.69204631,889.35,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728835261,0.69204631,889.34,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728835461,0.69204631,889.33,887.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728835662,0.69204631,889.32,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728835863,0.83973787,889.62,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728836061,0.69191782,889.61,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728836359,0.69191782,889.6,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728836564,0.69191782,889.59,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728836759,0.69191782,889.58,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728836961,0.69191782,889.57,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728837172,0.69191782,889.56,887.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728837461,0.69191782,889.55,887.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728837660,0.69191782,889.54,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728837868,0.69191782,889.53,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728838065,0.69191782,889.52,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728838361,0.69191782,889.51,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728838562,0.69191782,889.5,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728838864,0.69191782,889.49,887.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728839061,0.69191782,889.48,887.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728839260,0.69191782,889.47,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728839463,0.69191782,889.46,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728839664,0.69191782,889.45,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728839864,0.69191782,889.44,887.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728840062,0.69191782,889.43,887.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728840363,0.69191782,889.42,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728840661,0.69191782,889.41,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728840865,0.69191782,889.4,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728841060,0.69191782,889.39,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728841264,0.69191782,889.38,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728841461,0.69191782,889.37,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728841665,0.69191782,889.36,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728841861,0.69191782,889.35,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728842062,0.83973787,889.64,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728842260,0.68895575,889.63,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728842465,0.68895575,889.62,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728842664,0.68900408,889.61,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728842966,0.68900408,889.6,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728843166,0.68900408,889.59,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728843462,0.68900408,889.58,887.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728843666,0.68900408,889.57,887.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728843868,0.68900408,889.56,887.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728844067,6.04444544,889.78,886.88,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728844068,0.68900408,889.55,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728844262,0.8343968,889.63,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728844263,0.68900408,889.54,887.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728844465,0.68900408,889.54,886.88,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728844466,0.68900408,889.53,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728844666,0.68900408,889.52,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728844863,0.68900408,889.51,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728845067,0.68900408,889.5,887.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728845267,0.68900408,889.49,887.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728845466,0.68900408,889.48,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728845666,0.68900408,889.47,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728845866,0.68900408,889.46,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728846065,0.68900408,889.45,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728846265,0.68900408,889.44,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728846571,0.68900408,889.43,887.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728846767,0.68900408,889.42,887.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728846966,0.68900408,889.41,887.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728847176,0.68900408,889.4,887.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728847467,0.68900408,889.39,887.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728847666,0.68900408,889.38,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728847872,0.68900408,889.37,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728848170,0.68900408,889.36,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728848370,0.68900408,889.35,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728848570,0.68900408,889.34,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728848866,0.68900408,889.33,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728849070,0.68900408,889.32,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728849264,0.68900408,889.31,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728849467,5.9154847,889.61,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728849468,0.68900408,889.3,887.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728849666,0.68900408,889.29,887.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728849970,0.8343968,889.58,887.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728850168,0.8343968,889.57,887.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728850672,0.8343968,889.57,887.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728851168,0.8343968,889.57,887.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728852271,0.8343968,889.57,886.92,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728852272,1.52386878,889.56,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728852469,0.68947198,889.55,887.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728852667,0.68947198,889.54,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728852871,0.68947198,889.53,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728853077,0.68947198,889.52,887.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728853269,0.8343968,889.42,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728853473,1.52386878,889.41,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728853769,0.68947198,889.4,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728853973,0.68947198,889.39,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728854169,0.68947198,889.38,887.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728854370,0.68947198,889.37,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728854572,0.68947198,889.36,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728854772,0.68947198,889.35,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728854973,0.68947198,889.34,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728855170,0.68947198,889.33,887.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728855369,0.68947198,889.32,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728855574,0.68947198,889.31,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728855774,0.68947198,889.3,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728855974,0.68947198,889.29,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728856171,0.68947198,889.28,887.29,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728856371,0.68947198,889.27,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728856571,0.68947198,889.26,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728856771,0.68947198,889.25,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728856970,0.68947198,889.24,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728857173,0.68947198,889.23,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728857374,0.68947198,889.22,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728857571,0.68947198,889.21,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728857770,0.8343968,889.49,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728858376,1.52542924,889.48,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728858576,0.69103244,889.47,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728858776,0.69103244,889.46,887.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728858976,0.69103244,889.45,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728859271,0.69103244,889.44,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728859477,0.69103244,889.43,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728859675,0.69103244,889.42,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728859876,0.69103244,889.41,887.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728860072,0.69103244,889.4,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728860271,0.69103244,889.39,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728860475,0.69103244,889.38,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728860673,0.69103244,889.37,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728860878,0.69103244,889.36,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728861177,0.69103244,889.35,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728861377,0.69103244,889.34,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728861674,0.69103244,889.33,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728861875,0.69103244,889.32,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728862076,0.69103244,889.31,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728862274,0.8343968,889.59,887.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728862579,0.69095948,889.58,887.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728862780,0.69095948,889.57,887.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728863075,0.69095948,889.56,887.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728863375,5.9154847,889.61,887.32,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728863376,0.69095948,889.55,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728863675,5.9154847,889.61,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728863676,0.69095948,889.54,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728863874,0.69095948,889.53,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728864074,0.69095948,889.52,887.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728864274,0.69095948,889.51,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728864476,0.69095948,889.5,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728864677,0.69095948,889.49,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728864875,0.69095948,889.48,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728865079,0.69095948,889.47,887.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728865280,0.69095948,889.46,887.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728865478,0.69095948,889.45,887.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728865677,0.69095948,889.44,887.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728865878,0.69095948,889.43,887.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728866182,0.69095948,889.42,887.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728866382,0.69095948,889.41,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728866682,0.69095948,889.4,887.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728866881,0.69095948,889.39,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728867083,0.69095948,889.38,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728867282,0.69095948,889.37,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728867481,0.69095948,889.36,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728867682,0.69095948,889.35,887.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728867880,0.69095948,889.34,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728868081,0.69095948,889.33,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728868286,0.69095948,889.32,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728868486,0.69095948,889.31,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728868783,0.69095948,889.3,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728868985,0.69095948,889.29,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728869282,0.69095948,889.28,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728869482,0.69095948,889.27,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728869782,0.69095948,889.26,887.31,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728869981,0.69095948,889.25,887.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728870180,0.69095948,889.24,887.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728870382,0.69095948,889.23,887.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728870582,0.69095948,889.22,887.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728870786,0.69095948,889.21,887.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728870984,0.69095948,889.2,887.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728871181,0.69095948,889.19,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728871384,0.69095948,889.18,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728871586,0.69095948,889.17,887.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728871887,5.9154847,889.61,887.28,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728872080,0.69134659,889.6,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728872285,0.69134659,889.59,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728872484,0.69134659,889.58,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728872681,0.69134659,889.57,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728872881,0.69134659,889.56,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728873181,0.69134659,889.55,887.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728873385,0.69134659,889.54,887.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728873585,0.69134659,889.53,887.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728873782,5.9154847,889.61,887.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728873986,0.69109703,889.6,887.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728874187,0.69109703,889.59,887.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728874386,0.69109703,889.58,887.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728874586,0.69109703,889.57,887.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728874781,0.69109703,889.56,887.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728874986,0.69109703,889.55,887.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728875186,5.9154847,889.61,887.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728875387,5.9154847,889.61,887.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728875888,5.9154847,889.61,887.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728876289,5.9154847,889.61,887.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728877386,5.9154847,889.61,887.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728878595,5.9154847,889.61,887.62,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728878890,5.9154847,889.61,887.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728879394,5.9154847,889.61,887.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728879893,5.9154847,889.61,887.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728881092,5.9154847,889.61,887.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728881594,5.9154847,889.61,887.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728882498,5.9154847,889.61,887.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728883702,5.9154847,889.61,887.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728884503,5.9154847,889.61,887.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728885605,5.9154847,889.61,887.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728886204,5.9154847,889.61,887.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728886605,0.69107268,889.6,887.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728886803,0.69107268,889.59,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728887104,0.69107268,889.58,887.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728887307,0.69107268,889.57,887.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728887607,0.69107268,889.56,887.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728887804,0.69107268,889.55,887.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728888102,0.69107268,889.54,887.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728888308,0.69107268,889.53,887.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728888506,0.69107268,889.52,887.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728888705,5.9154847,889.61,887.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728888904,0.69178785,889.6,887.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728889103,0.69178785,889.59,887.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728889305,0.69178785,889.58,887.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728889610,0.69178785,889.57,887.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728889808,0.69178785,889.56,887.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728890008,5.9154847,889.61,887.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728890009,0.69178785,889.55,887.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728890207,0.69178785,889.54,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728890405,0.69178785,889.53,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728890706,0.69178785,889.52,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728890905,0.69178785,889.51,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728891105,0.69178785,889.5,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728891308,0.69178785,889.49,887.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728891505,5.9154847,889.61,887.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728891709,0.69251539,889.6,887.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728891909,0.69251539,889.59,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728892209,0.69251539,889.58,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728892407,0.69251539,889.57,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728892606,0.69251539,889.56,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728892810,5.9154847,889.61,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728893107,0.69248194,889.6,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728893306,0.69248194,889.59,887.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728893509,0.69248194,889.58,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728893710,0.69248194,889.57,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728893910,0.69248194,889.56,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728894109,0.69248194,889.55,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728894311,0.69248194,889.54,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728894507,0.69248194,889.53,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728894810,0.69248194,889.52,887.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728895011,0.69248194,889.51,887.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728895208,0.69248194,889.5,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728895411,5.9154847,889.61,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728895412,0.69248194,889.49,887.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728895613,5.9154847,889.61,887.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728895813,0.69249404,889.6,887.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728896113,0.69249404,889.59,887.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728896312,0.69249404,889.58,887.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728896515,0.69249404,889.57,887.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728896812,0.69249404,889.56,887.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728897011,0.69249404,889.55,887.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728897314,0.69249404,889.54,887.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728897508,0.69249404,889.53,887.76,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728897711,5.9154847,889.61,887.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728897911,0.69239094,889.6,887.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728898110,0.69239094,889.59,887.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728898311,0.69239094,889.58,887.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728898512,0.69239094,889.57,887.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728898708,0.69239094,889.56,887.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728898911,0.69239094,889.55,887.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728899112,0.8343968,889.07,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728899311,0.8343968,889.02,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728899513,0.69239094,889.01,887.01,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728899716,0.69239094,889.0,886.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728899916,0.69239094,888.99,886.97,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728900216,0.8343968,888.86,886.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728900516,1.52678774,888.85,886.79,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728900717,0.8343968,888.83,886.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728901011,0.69239094,888.82,886.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728901216,1.52678774,888.81,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728901414,0.69239094,888.8,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728901615,0.8343968,888.77,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728901816,0.69239094,888.76,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728902112,0.69239094,888.75,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728902416,0.8343968,888.73,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728902618,0.8343968,888.66,886.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728902814,0.69239094,888.65,886.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728903018,0.69239094,888.64,886.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728903214,0.69239094,888.63,886.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728903418,0.69239094,888.62,886.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728903622,0.69239094,888.61,886.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728903916,0.69239094,888.6,886.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728904216,0.69239094,888.59,886.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728904416,0.69239094,888.58,886.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728904621,0.69239094,888.57,886.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728904821,0.69239094,888.56,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728905019,0.69239094,888.55,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728905222,0.69239094,888.54,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728905422,0.69239094,888.53,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728905624,0.69239094,888.52,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728905918,0.69239094,888.51,886.35,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728906218,0.69239094,888.5,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728906421,0.69239094,888.49,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728906722,0.8343968,888.77,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728907318,0.73914522,888.76,886.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728907623,0.73914522,888.75,886.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728907822,0.73914522,888.74,886.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728908020,0.73914522,888.73,886.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728908219,0.73914522,888.72,886.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728908423,0.73914522,888.71,886.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728908620,0.73914522,888.7,886.2,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728908920,0.73914522,888.69,886.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728909220,0.73914522,888.68,886.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728909425,0.73914522,888.67,886.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728909622,0.73914522,888.66,886.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728909825,0.73914522,888.65,886.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728910125,0.73914522,888.64,886.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728910327,0.73914522,888.63,886.17,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728910525,0.73914522,888.62,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728910721,0.73914522,888.61,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728911026,0.73914522,888.6,886.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728911225,0.73914522,888.59,886.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728911422,0.73914522,888.58,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728911628,0.73914522,888.57,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728911823,0.73914522,888.56,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728912128,0.73914522,888.55,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728912325,0.73914522,888.54,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728912525,0.73914522,888.53,886.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728912724,0.73914522,888.52,886.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728912926,0.73914522,888.51,886.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728913122,0.73914522,888.5,886.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728913328,0.73914522,888.49,886.07,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728913630,0.73914522,888.48,886.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728913828,0.73914522,888.47,886.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728914029,0.8343968,888.75,886.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728914330,0.73701481,888.74,886.02,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728914626,0.73701481,888.73,885.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728914925,0.73701481,888.72,885.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728915129,0.73701481,888.71,885.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728915329,0.73701481,888.7,885.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728915530,0.8343968,889.15,886.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728915726,0.01240242,889.6,886.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728915727,0.70620286,889.14,886.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728915930,0.70620286,889.13,886.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728916126,0.70620286,889.12,886.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728916330,0.70620286,889.11,886.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728916627,0.70620286,889.1,886.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728916826,0.70620286,889.09,886.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728917030,0.70620286,889.08,886.46,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728917229,0.70620286,889.07,886.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728917427,0.70620286,889.06,886.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728917625,0.70620286,889.05,886.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728917828,0.70620286,889.04,886.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728918031,0.70620286,889.03,886.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728918232,0.70620286,889.02,886.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728918433,0.8343968,889.31,886.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728918634,0.69210288,889.3,886.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728918834,0.69210288,889.29,886.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728919040,0.69210288,889.28,886.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728919236,0.69210288,889.27,886.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728919536,0.69210288,889.26,886.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728919832,0.69210288,889.25,886.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728920031,0.69210288,889.24,886.51,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728920234,0.69210288,889.23,886.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728920432,0.69210288,889.22,886.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728920636,0.69210288,889.21,886.5,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728920837,0.69210288,889.2,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728921137,0.69210288,889.19,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728921334,0.69210288,889.18,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728921537,0.69210288,889.17,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728921732,0.69210288,889.16,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728922036,0.69210288,889.15,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728922238,0.69210288,889.14,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728922433,0.69210288,889.13,886.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728922738,0.69210288,889.12,886.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728922938,0.69210288,889.11,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728923138,0.69210288,889.1,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728923338,0.69210288,889.09,886.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728923539,0.69210288,889.08,886.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728923735,0.69210288,889.07,886.39,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728923935,0.69210288,889.06,886.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728924135,0.69210288,889.05,886.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728924335,0.69210288,889.04,886.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728924539,0.69210288,889.03,886.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728924739,0.69210288,889.02,886.37,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728924936,0.69210288,889.01,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728925140,0.69210288,889.0,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728925339,1.11205483,889.44,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728925539,0.83111676,889.23,886.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728925745,1.5230978,889.22,886.41,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728926039,0.69198104,889.21,886.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728926238,0.69198104,889.2,886.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728926437,0.69198104,889.19,886.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728926642,0.69198104,889.18,886.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728926838,0.69198104,889.17,886.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728927041,0.69198104,889.16,886.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728927239,0.69198104,889.15,886.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728927440,1.5230978,889.14,886.4,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728927644,0.69198104,889.13,886.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728927938,1.5230978,889.13,886.32,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728928143,1.5230978,889.12,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728928339,0.83111676,889.06,886.3,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728928740,0.83111676,889.06,886.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728929345,0.83111676,888.97,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728929645,0.83111676,888.97,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728930646,0.83111676,888.97,886.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728931047,1.5230978,888.97,886.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728931247,0.69198104,888.96,886.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728931443,0.69198104,888.95,886.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728931648,0.69198104,888.94,886.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728931844,0.69198104,888.93,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728932043,0.69198104,888.92,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728932247,0.69198104,888.91,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728932543,0.69198104,888.9,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728932745,0.69198104,888.89,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728932948,0.69198104,888.88,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728933144,0.69198104,888.87,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728933448,0.69198104,888.86,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728933644,0.83111676,888.96,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728933645,0.69198104,888.85,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728933847,0.69198104,888.84,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728934048,0.69198104,888.83,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728934347,0.69198104,888.82,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728934548,0.69198104,888.81,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728934745,0.83111676,888.96,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728934746,0.69198104,888.8,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728934947,0.69198104,888.79,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728935147,0.69198104,888.78,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728935345,0.83111676,889.06,886.1,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728935649,0.69246584,889.05,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728935848,0.69246584,889.04,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728936048,0.69246584,889.03,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728936249,0.69246584,889.02,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728936544,0.69246584,889.01,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728936751,0.69246584,889.0,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728936949,0.69246584,888.99,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728937149,0.69246584,888.98,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728937350,0.69246584,888.97,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728937550,0.69246584,888.96,886.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728937754,0.69246584,888.95,886.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728937950,0.69246584,888.94,886.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728938148,0.69246584,888.93,886.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728938347,0.69246584,888.92,886.24,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728938650,0.69246584,888.91,886.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728938851,0.69246584,888.9,886.25,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728939051,0.69246584,888.89,886.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728939347,1.11205483,889.24,886.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728939348,0.69246584,888.88,886.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728939548,0.69246584,888.87,886.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728939751,0.69246584,888.86,886.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728939949,0.69246584,888.85,886.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728940153,0.69246584,888.84,886.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728940354,0.69246584,888.83,886.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728940550,0.69246584,888.82,886.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728940753,0.69246584,888.82,885.95,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728940754,0.69246584,888.81,886.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728941053,0.69246584,888.8,886.26,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728941350,0.69246584,888.79,886.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728941552,0.69246584,888.78,886.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728941751,0.69246584,888.77,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728941948,0.69246584,888.76,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728942162,0.69246584,888.75,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728942453,0.69246584,888.74,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728942654,0.69246584,888.73,886.22,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728942949,0.69246584,888.72,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728943153,0.69246584,888.71,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728943355,0.69246584,888.7,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728943653,0.69246584,888.69,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728943849,0.69246584,888.68,886.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728944052,0.69246584,888.67,886.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728944257,0.69246584,888.66,886.21,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728944555,0.69246584,888.65,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728944756,0.69246584,888.64,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728944956,0.69246584,888.63,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728945153,0.69246584,888.62,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728945357,0.01016235,889.54,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728945358,0.69246584,888.61,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728945557,0.69246584,888.6,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728945853,0.69246584,888.59,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728946054,0.83111676,888.76,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728946055,0.69246584,888.58,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728946257,0.69246584,888.57,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728946454,0.69246584,888.56,886.08,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728946652,0.69246584,888.55,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728946857,0.69246584,888.54,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728947056,0.69246584,888.53,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728947356,0.69246584,888.52,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728947657,0.69246584,888.51,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728947952,1.66808224,889.09,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728947953,0.69246584,888.5,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728948157,0.69246584,888.49,886.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728948455,0.69246584,888.48,886.12,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728948653,0.69246584,888.47,886.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728948952,0.69246584,888.46,886.14,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728949157,0.69246584,888.45,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728949455,0.69246584,888.44,886.11,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728949752,0.83111676,888.72,886.13,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728950857,0.83111676,888.72,886.15,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728951257,0.83111676,888.72,886.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728951758,0.83111676,888.72,886.18,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728952260,0.83111676,888.72,886.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728953362,1.52580081,888.71,886.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728953563,0.69468405,888.7,886.27,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728953858,0.69468405,888.69,886.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728954062,0.69468405,888.68,886.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728954362,0.69468405,888.67,886.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728954561,0.69468405,888.66,886.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728954762,0.69468405,888.65,886.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728954963,0.69468405,888.64,886.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728955157,0.69468405,888.63,886.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728955463,0.69468405,888.62,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728955662,0.69468405,888.61,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728955860,0.69468405,888.6,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728956059,0.69468405,888.59,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728956257,0.69468405,888.58,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728956564,0.69468405,888.57,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728956757,0.69468405,888.56,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728956962,0.69468405,888.55,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728957168,0.69468405,888.54,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728957361,0.69468405,888.53,886.53,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728957561,0.69468405,888.52,886.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728957761,0.69468405,888.51,886.61,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728957961,0.69468405,888.5,886.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728958159,0.69468405,888.49,886.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728958361,0.69468405,888.48,886.6,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728958563,0.69468405,888.47,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728958763,0.69468405,888.46,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728958965,0.83111676,888.74,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728960367,0.69882352,888.73,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728960565,0.69882352,888.72,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728960763,0.69882352,888.71,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728960968,0.69882352,888.7,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728961162,0.69882352,888.69,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728961365,0.69882352,888.68,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728961569,0.69882352,888.67,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728961766,0.69882352,888.66,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728961963,0.69882352,888.65,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728962165,0.69882352,888.64,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728962470,0.69882352,888.63,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728962668,0.69882352,888.62,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728962965,0.69882352,888.61,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728963170,0.69882352,888.6,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728963369,0.69882352,888.59,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728963566,0.69882352,888.58,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728963764,0.69882352,888.57,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728963967,0.69882352,888.56,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728964166,0.69882352,888.55,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728964366,0.69882352,888.54,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728964574,0.69882352,888.53,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728964768,0.69882352,888.52,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728964967,0.69882352,888.51,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728965273,0.69882352,888.5,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728965568,0.69882352,888.49,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728965769,0.69882352,888.48,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728965972,0.83111676,888.86,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728966168,0.69843207,888.85,886.47,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728966472,0.69843207,888.84,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728966670,0.69843207,888.83,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728966868,0.69843207,888.82,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728967177,0.69843207,888.81,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728967370,0.69843207,888.8,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728967569,0.69843207,888.79,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728967773,0.69843207,888.78,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728967973,0.69843207,888.77,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728968174,0.69843207,888.76,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728968375,0.69843207,888.75,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728968573,0.69843207,888.74,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728968772,0.69843207,888.73,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728968970,0.69843207,888.72,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728969174,0.69843207,888.71,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728969374,0.69843207,888.7,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728969571,0.69843207,888.69,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728969775,0.69843207,888.68,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728969972,0.69843207,888.67,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728970176,0.69843207,888.66,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728970473,0.69843207,888.65,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728970677,0.69843207,888.64,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728970977,0.69843207,888.63,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728971274,0.69843207,888.62,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728971478,0.69843207,888.61,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728971674,0.69843207,888.6,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728971886,0.69843207,888.59,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728972073,0.69843207,888.58,886.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728972278,0.69843207,888.57,886.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728972478,0.69843207,888.56,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728972778,0.69843207,888.55,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728972978,0.69843207,888.54,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728973179,0.83111676,888.78,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728973180,0.69843207,888.53,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728973379,0.69843207,888.52,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728973576,0.69843207,888.51,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728973879,0.69843207,888.5,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728974077,0.69843207,888.49,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728974275,0.83111676,888.78,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728975379,0.83111676,888.76,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728975577,0.68757614,888.75,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728975784,0.68757614,888.74,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728975981,0.68757614,888.73,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728976185,0.68757614,888.72,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728976384,0.68757614,888.71,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728976582,0.68757614,888.7,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728976783,0.68757614,888.69,886.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728977083,0.68757614,888.68,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728977285,0.68757614,888.67,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728977486,0.68757614,888.66,886.66,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728977687,0.68757614,888.65,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728977884,0.68757614,888.64,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728978184,0.68757614,888.63,886.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728978483,0.68757614,888.62,886.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728978688,0.68757614,888.61,886.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728978887,0.68757614,888.6,886.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728979089,0.68757614,888.59,886.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728979390,0.68757614,888.58,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728979587,0.68757614,888.57,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728979786,0.68757614,888.56,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728979990,0.68757614,888.55,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728980191,0.68757614,888.54,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728980391,0.83111676,888.77,886.4,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728980392,0.68757614,888.53,886.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728980687,0.68757614,888.52,886.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728980885,0.68757614,888.51,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728981091,0.68757614,888.5,886.72,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728981392,0.68757614,888.49,886.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728981688,0.68757614,888.48,886.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728981890,0.68757614,888.47,886.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728982093,0.83111676,888.74,886.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728982094,0.68757614,888.46,886.73,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728982291,5.95475723,889.0,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728982292,0.68757614,888.45,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728982587,0.68757614,888.44,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728982791,0.83111676,888.72,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728982986,0.68860328,888.71,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728983187,0.68860328,888.7,886.75,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728983390,0.68860328,888.69,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728983589,0.68860328,888.68,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728983787,0.68860328,888.67,886.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728983988,0.68860328,888.66,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728984188,0.68860328,888.65,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728984393,0.68860328,888.64,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728984590,0.68860328,888.63,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728984789,0.68860328,888.62,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728984989,0.68860328,888.61,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728985187,0.68860328,888.6,886.78,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728985391,0.83111676,888.71,886.46,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764728985392,0.68860328,888.59,886.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728985688,0.68860328,888.58,886.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728985891,0.68860328,888.57,886.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728986088,0.68860328,888.56,886.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728986389,0.68860328,888.55,886.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728986593,0.68860328,888.54,886.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728986889,0.68860328,888.53,886.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728987193,0.68860328,888.52,886.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728987494,0.68860328,888.51,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728987688,0.68860328,888.5,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728987893,0.68860328,888.49,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728988093,0.68860328,888.48,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728988293,0.83111676,888.67,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728988294,0.68860328,888.47,886.82,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728988493,0.68860328,888.46,886.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728988690,0.68860328,888.45,886.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728988889,0.68860328,888.44,886.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728989193,0.68860328,888.43,886.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728989393,0.68860328,888.42,886.8,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728989592,0.68860328,888.41,886.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728989895,0.68860328,888.4,886.81,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728990197,0.68860328,888.39,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728990396,0.68860328,888.38,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728990592,0.68860328,888.37,886.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728990895,0.68860328,888.36,886.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728991108,0.68860328,888.35,886.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728991293,0.68860328,888.34,886.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728991596,0.83111676,888.45,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728991597,0.68860328,888.33,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728991799,0.68860328,888.32,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728991994,0.68860328,888.31,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728992197,0.68860328,888.3,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728992398,0.68860328,888.29,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728992598,0.68860328,888.28,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728992899,0.68860328,888.27,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728993098,0.68860328,888.26,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728993300,0.68860328,888.25,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728993496,0.68860328,888.24,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728993698,0.68860328,888.23,886.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728993895,0.68860328,888.22,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728994196,0.19597243,888.37,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728994197,0.68860328,888.21,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728994398,0.68860328,888.2,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728994592,0.68860328,888.19,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728994795,0.68860328,888.18,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728994994,0.68860328,888.17,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728995194,0.68860328,888.16,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728995394,0.19597243,888.37,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728995598,0.68968115,888.36,886.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728995798,0.68968115,888.35,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728996099,0.68968115,888.34,886.63,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728996298,0.68968115,888.33,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728996499,0.68968115,888.32,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728996700,0.68968115,888.31,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728997004,0.68968115,888.3,886.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728997203,0.68968115,888.29,886.58,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728997503,0.68968115,888.28,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728997702,0.68968115,888.27,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728997900,0.68968115,888.26,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728998203,0.68968115,888.25,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728998400,0.68968115,888.24,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728998603,0.68968115,888.23,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728998800,0.68968115,888.22,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728999099,0.68968115,888.21,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728999303,0.68968115,888.2,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728999501,0.68968115,888.19,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728999705,0.68968115,888.18,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764728999904,0.68968115,888.17,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729000106,0.68968115,888.16,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729000401,0.68968115,888.15,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729000606,0.68968115,888.14,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729000903,0.68968115,888.13,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729001106,0.68968115,888.12,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729001306,0.68968115,888.11,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729001503,0.68968115,888.1,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729001805,0.19597243,888.37,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729002009,0.68963079,888.36,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729002208,0.68963079,888.35,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729002404,0.68963079,888.34,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729002609,0.68963079,888.33,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729002805,0.68963079,888.32,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729003004,0.68963079,888.31,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729003205,0.68963079,888.3,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729003405,0.68963079,888.29,886.56,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729003615,0.83111676,888.26,886.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729003912,0.68963079,888.25,886.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729004103,0.68963079,888.24,886.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729004306,0.68963079,888.23,886.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729004515,0.68963079,888.22,886.44,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729004706,0.68963079,888.21,886.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729004904,0.68963079,888.2,886.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729005107,0.68963079,888.19,886.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729005412,0.68963079,888.18,886.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729005710,0.68963079,888.17,886.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729005910,0.68963079,888.16,886.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729006210,0.68963079,888.15,886.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729006410,0.68963079,888.14,886.48,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729006711,0.19597243,888.37,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729006911,0.68915669,888.36,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729007111,0.68915669,888.35,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729007411,0.68915669,888.34,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729007711,0.68915669,888.33,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729008005,0.68915669,888.32,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729008210,0.68915669,888.31,886.57,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729008410,0.68915669,888.3,886.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729008606,0.68915669,888.29,886.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729008810,0.68915669,888.28,886.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729009008,0.68915669,888.27,886.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729009212,0.19597243,888.37,886.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729009213,0.68915669,888.26,886.55,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729009409,0.68915669,888.25,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729009614,0.68915669,888.24,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729009814,0.68915669,888.23,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729010111,0.68915669,888.22,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729010315,0.68915669,888.21,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729010510,0.68915669,888.2,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729010714,0.68915669,888.19,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729010911,0.68915669,888.18,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729011111,0.68915669,888.17,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729011312,0.19597243,888.37,886.54,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729011516,0.83111676,888.35,886.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729011713,1.52002205,888.35,886.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729011916,0.68890529,888.34,886.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729012214,0.83111676,888.32,886.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729012413,1.52002205,888.32,886.43,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729012712,1.52002205,888.31,886.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729012922,0.83111676,888.29,886.38,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729013113,0.83111676,888.27,886.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729013315,0.83111676,888.22,886.34,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729013514,0.19597243,888.37,886.05,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764729013515,0.83111676,888.19,886.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729013715,0.83111676,888.16,886.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729013912,1.52002205,888.15,886.23,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729014113,0.68890529,888.14,886.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729014411,0.83111676,888.08,886.19,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729014619,0.83111676,888.04,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729014818,0.68890529,888.03,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729015026,0.68890529,888.02,886.04,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729015216,0.68890529,888.02,885.94,0.19592774]
["bitfinex-derivatives","BNBF0:USTF0",1764729015217,0.83111676,887.98,885.99,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729015420,0.83111676,887.93,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729015614,0.83111676,887.85,885.88,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729015919,0.83111676,887.82,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729016114,0.68890529,887.81,885.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729016318,0.68890529,887.8,885.74,2.98587477]
["bitfinex-derivatives","BNBF0:USTF0",1764729016518,0.68890529,887.79,885.74,2.98587477]
["bitfinex-derivatives","BNBF0:USTF0",1764729016717,0.68890529,887.78,885.74,2.98587477]
["bitfinex-derivatives","BNBF0:USTF0",1764729016917,0.68890529,887.77,885.74,0.19610771]
["bitfinex-derivatives","BNBF0:USTF0",1764729017118,0.68890529,887.76,885.74,0.19610771]
["bitfinex-derivatives","BNBF0:USTF0",1764729017420,0.68890529,887.75,885.74,0.19610771]
["bitfinex-derivatives","BNBF0:USTF0",1764729017621,0.68890529,887.74,885.68,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729017822,0.83111676,887.69,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729018024,1.52002205,887.68,885.59,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729018225,0.83111676,887.66,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729018524,0.83111676,887.59,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729018824,0.83111676,887.5,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729019021,0.68890529,887.49,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729019220,0.68890529,887.48,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729019423,0.68890529,887.47,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729019621,0.68890529,887.46,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729019819,0.68890529,887.45,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729020026,0.68890529,887.44,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729020321,0.68890529,887.43,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729020621,0.68890529,887.42,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729020825,0.68890529,887.41,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729021025,0.68890529,887.4,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729021225,0.68890529,887.39,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729021425,0.68890529,887.38,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729021622,0.68890529,887.37,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729021822,0.68890529,887.36,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729022022,0.68890529,887.35,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729022321,0.68890529,887.34,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729022623,0.68890529,887.33,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729022827,0.68890529,887.32,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729023025,0.68890529,887.31,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729023223,0.68890529,887.3,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729023425,0.68890529,887.29,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729023626,0.68890529,887.28,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729023826,0.68890529,887.27,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729024130,0.83111676,887.58,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729024327,0.73493911,887.57,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729024629,0.73493911,887.56,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729024827,0.73493911,887.55,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729025137,0.73493911,887.54,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729025430,0.73493911,887.53,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729025630,0.73493911,887.52,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729025830,0.73493911,887.51,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729026027,0.73493911,887.5,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729026231,0.73493911,887.49,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729026432,0.73493911,887.48,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729026732,0.73493911,887.47,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729026931,0.73493911,887.46,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729027136,0.73493911,887.45,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729027337,0.73493911,887.44,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729027634,0.00834575,888.41,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729027635,0.73493911,887.43,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729027835,0.73493911,887.42,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729028134,0.73493911,887.41,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729028334,0.73493911,887.4,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729028532,0.73493911,887.39,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729028731,0.73493911,887.38,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729028932,0.73493911,887.37,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729029133,0.73493911,887.36,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729029335,0.73493911,887.35,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729029535,0.73493911,887.34,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729029737,0.73493911,887.33,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729029937,0.73493911,887.32,885.56,0.19616243]
["bitfinex-derivatives","BNBF0:USTF0",1764729030234,0.73493911,887.31,884.77,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729030538,0.83111676,887.63,885.57,0.19623322]
["bitfinex-derivatives","BNBF0:USTF0",1764729030737,0.73321377,887.62,884.83,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729031034,0.73321377,887.61,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729031234,0.73321377,887.6,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729031433,0.73321377,887.59,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729031637,0.73321377,887.58,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729031932,0.73321377,887.57,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729032133,0.73321377,887.56,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729032338,0.73321377,887.55,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729032537,0.73321377,887.54,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729032737,0.73321377,887.53,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729032934,0.73321377,887.52,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729033234,0.73321377,887.51,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729033444,0.73321377,887.5,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729033635,0.73321377,887.49,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729033836,0.73321377,887.48,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729034034,0.73321377,887.47,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729034237,0.73321377,887.46,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729034438,0.73321377,887.45,885.58,0.19621276]
["bitfinex-derivatives","BNBF0:USTF0",1764729034736,0.73321377,887.44,885.42,0.19624263]
["bitfinex-derivatives","BNBF0:USTF0",1764729035038,0.73321377,887.43,885.42,0.19624263]
["bitfinex-derivatives","BNBF0:USTF0",1764729035238,0.73321377,887.42,885.42,0.19624263]
["bitfinex-derivatives","BNBF0:USTF0",1764729035539,0.83111676,887.37,885.42,0.19624263]
["bitfinex-derivatives","BNBF0:USTF0",1764729035735,0.73321377,887.36,885.42,0.19624263]
["bitfinex-derivatives","BNBF0:USTF0",1764729036036,0.73321377,887.35,885.42,0.19624263]
["bitfinex-derivatives","BNBF0:USTF0",1764729036334,0.73321377,887.34,885.42,0.19624263]
["bitfinex-derivatives","BNBF0:USTF0",1764729036539,0.73321377,887.33,885.42,0.19624263]
["bitfinex-derivatives","BNBF0:USTF0",1764729036839,0.73321377,887.32,885.42,0.19624263]
["bitfinex-derivatives","BNBF0:USTF0",1764729037138,0.73321377,887.31,885.42,0.19624263]
["bitfinex-derivatives","BNBF0:USTF0",1764729037438,1.56433053,887.3,885.42,0.19624263]
["bitfinex-derivatives","BNBF0:USTF0",1764729037740,0.73321377,887.29,884.53,0.0145249]
["bitfinex-derivatives","BNBF0:USTF0",1764729037934,0.73321377,887.28,885.31,0.19628082]
["bitfinex-derivatives","BNBF0:USTF0",1764729038136,0.73321377,887.27,884.42,0.01409314]
["bitfinex-derivatives","BNBF0:USTF0",1764729038336,0.73321377,887.26,885.31,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729038649,0.73321377,887.25,884.42,0.00947085]
["bitfinex-derivatives","BNBF0:USTF0",1764729038850,0.83111676,887.18,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729039041,1.56433053,887.17,884.33,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729039243,0.73321377,887.16,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729039442,0.73321377,887.15,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729039643,0.73321377,887.14,884.28,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729039844,0.73321377,887.13,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729040044,0.73321377,887.12,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729040244,0.73321377,887.11,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729040546,0.73321377,887.1,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729040749,0.73321377,887.09,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729040948,0.73321377,887.08,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729041249,0.73321377,887.07,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729041548,1.56433053,887.06,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729041744,0.73321377,887.05,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729041944,0.73321377,887.04,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729042149,0.73321377,887.03,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729042342,0.73321377,887.02,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729042544,0.73321377,887.01,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729042742,0.73321377,887.0,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729042946,0.73321377,886.99,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729043144,0.73321377,886.98,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729043348,0.73321377,886.97,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729043547,0.73321377,886.96,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729043744,0.73321377,886.95,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729044047,0.73321377,886.94,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729044343,0.73321377,886.93,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729044547,0.73321377,886.92,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729044847,0.73321377,886.91,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729045048,0.73321377,886.9,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729045247,0.73321377,886.89,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729045543,0.73321377,886.88,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729045846,0.73321377,886.87,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729046044,0.73321377,886.86,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729046347,0.83111676,887.15,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729046544,0.7226502,887.14,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729046743,0.7226502,887.13,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729046947,0.7226502,887.12,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729047244,5.93102036,887.27,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729047245,0.7226502,887.11,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729047446,0.7226502,887.1,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729047648,0.7226502,887.09,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729047844,0.7226502,887.08,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729048049,0.7226502,887.07,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729048246,0.7226502,887.06,884.99,0.19631957]
["bitfinex-derivatives","BNBF0:USTF0",1764729048450,0.83111676,887.15,884.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729048451,0.7226502,887.05,884.16,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729048645,5.93102036,887.27,883.84,3.90004322]
["bitfinex-derivatives","BNBF0:USTF0",1764729048646,0.83111676,887.0,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729049250,0.83111676,887.01,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729049545,0.7226502,887.0,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729049749,0.7226502,886.99,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729049949,0.7226502,886.98,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729050149,0.7226502,886.97,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729050347,0.7226502,886.96,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729050550,0.7226502,886.95,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729050750,0.7226502,886.94,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729050948,0.7226502,886.93,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729051148,0.7226502,886.92,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729051346,0.7226502,886.91,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729051551,0.7226502,886.9,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729051750,0.7226502,886.89,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729051951,0.7226502,886.88,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729052149,0.7226502,886.87,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729052352,0.7226502,886.86,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729052551,0.7226502,886.85,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729052749,0.7226502,886.84,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729052953,0.7226502,886.83,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729053154,0.7226502,886.82,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729053354,0.7226502,886.81,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729053554,0.7226502,886.8,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729053850,0.7226502,886.79,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729054053,0.7226502,886.78,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729054257,0.7226502,886.77,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729054448,0.7226502,886.76,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729054654,0.7226502,886.75,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729054851,0.7226502,886.74,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729055150,0.7226502,886.73,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729055353,0.7226502,886.72,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729055551,0.7226502,886.71,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729055756,0.7226502,886.7,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729055950,0.7226502,886.69,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729056264,0.7226502,886.68,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729056555,0.7226502,886.67,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729056755,0.7226502,886.66,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729056952,0.7226502,886.65,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729057156,0.7226502,886.64,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729057455,0.7226502,886.63,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729057653,0.7226502,886.62,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729057952,0.7226502,886.61,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729058155,0.7226502,886.6,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729058353,0.7226502,886.59,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729058652,0.7226502,886.58,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729058856,0.83111676,886.86,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729059055,0.72524967,886.85,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729059253,0.72524967,886.84,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729059457,0.72524967,886.83,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729059657,1.55636643,886.82,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729059858,0.72524967,886.81,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729060052,0.72524967,886.8,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729060255,0.72524967,886.79,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729060453,0.72524967,886.78,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729060655,0.72524967,886.77,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729060854,0.72524967,886.76,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729061058,0.72524967,886.75,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729061359,0.72524967,886.74,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729061660,0.72524967,886.73,884.81,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1764729061859,0.72524967,886.72,883.93,0.01117122]
["bitfinex-derivatives","BNBF0:USTF0",1764729062063,0.72524967,886.71,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729062361,0.72524967,886.7,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729062558,0.72524967,886.69,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729062856,0.72524967,886.68,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729063057,0.72524967,886.67,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729063261,0.72524967,886.66,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729063462,0.72524967,886.65,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729063658,0.72524967,886.64,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729063962,0.72524967,886.63,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729064163,0.72524967,886.62,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729064364,0.72524967,886.61,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729064559,0.72524967,886.6,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729064759,0.72524967,886.59,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729064964,0.72524967,886.58,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729065164,0.72524967,886.57,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729065365,0.72524967,886.56,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729065562,0.72524967,886.55,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729065761,0.72524967,886.54,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729065961,0.72524967,886.53,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729066165,0.72524967,886.52,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729066462,0.72524967,886.51,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729066765,0.72524967,886.5,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729066965,0.83111676,886.83,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729067174,0.72622693,886.82,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729067462,0.72622693,886.81,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729067661,0.72622693,886.8,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729067867,0.83111676,887.1,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729068066,0.71522314,887.09,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729068265,0.83111676,887.15,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729068266,0.71522314,887.08,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729068565,0.71522314,887.07,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729068765,0.71522314,887.06,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729069065,0.71522314,887.05,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729069265,0.71522314,887.04,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729069465,0.71522314,887.03,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729069766,0.71522314,887.02,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729070062,0.71522314,887.01,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729070265,0.71522314,887.0,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729070461,0.71522314,886.99,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729070662,0.71522314,886.98,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729070861,5.93102036,887.27,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729070862,0.71522314,886.97,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729071065,0.71522314,886.96,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729071263,0.83111676,887.25,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729071469,0.71730864,887.24,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729071767,0.71730864,887.23,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729071964,0.71730864,887.22,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729072265,0.71730864,887.21,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729072464,0.71730864,887.2,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729072665,0.83111676,887.15,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729072865,0.71730864,887.14,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729073064,0.71730864,887.13,884.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729073268,0.71730864,887.12,884.65,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729073468,0.71730864,887.11,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729073764,0.71730864,887.1,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729074065,0.71730864,887.09,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729074264,0.71730864,887.08,884.71,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729074470,0.71730864,887.07,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729074671,0.71730864,887.06,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729074871,0.71730864,887.05,884.74,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729075168,0.71730864,887.04,884.69,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729075469,0.83111676,886.99,884.63,2.98618802]
["bitfinex-derivatives","BNBF0:USTF0",1764729075668,0.71730864,886.98,884.63,2.98618802]
["bitfinex-derivatives","BNBF0:USTF0",1764729075971,0.71730864,886.97,884.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729076170,0.71730864,886.96,884.64,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729076371,0.71730864,886.95,884.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729076568,0.71730864,886.94,884.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729076772,0.71730864,886.93,884.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729076972,0.71730864,886.92,884.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729077170,0.71730864,886.91,884.67,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729077472,0.71730864,886.9,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729077671,0.71730864,886.89,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729077972,0.71730864,886.88,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729078173,0.71730864,886.87,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729078373,5.93102036,887.27,884.7,2.78976706]
["bitfinex-derivatives","BNBF0:USTF0",1764729078571,5.93102036,887.27,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729078873,68.64014173,887.75,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729079174,1.12800637,887.74,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729079369,1.12800637,887.73,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729079774,0.8378088,886.9,884.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729079975,0.71976761,886.89,884.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729080177,0.71976761,886.88,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729080470,0.71976761,886.87,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729080670,0.71976761,886.86,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729080870,0.71976761,886.85,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729081072,0.71976761,886.84,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729081272,0.71976761,886.83,884.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729081476,0.71976761,886.82,884.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729081676,0.71976761,886.81,884.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729081870,0.71976761,886.8,884.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729082185,0.71976761,886.79,884.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729082372,0.71976761,886.78,884.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729082577,0.71976761,886.77,884.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729082780,0.71976761,886.76,884.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729083077,0.71976761,886.75,884.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729083277,0.71976761,886.74,884.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729083476,0.71976761,886.73,884.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729083676,0.71976761,886.72,884.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729083877,0.71976761,886.71,884.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729084072,0.71976761,886.7,884.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729084276,0.71976761,886.69,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729084574,0.71976761,886.68,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729084878,6.04293021,886.92,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729084879,0.71976761,886.67,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729085072,0.71976761,886.66,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729085372,0.71976761,886.65,884.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729085576,0.71976761,886.64,884.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729085877,6.88073901,886.92,884.63,2.97660202]
["bitfinex-derivatives","BNBF0:USTF0",1764729086176,0.7193507,886.91,884.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729086374,0.7193507,886.9,884.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729086575,0.7193507,886.89,884.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729086771,0.7193507,886.88,884.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729086976,0.7193507,886.87,884.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729087173,0.7193507,886.86,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729087374,0.7193507,886.85,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729087573,0.7193507,886.84,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729087873,0.7193507,886.83,884.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729088075,0.7193507,886.82,884.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729088273,0.7193507,886.81,884.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729088474,0.7193507,886.8,884.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729088775,0.7193507,886.79,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729088975,0.7193507,886.78,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729089176,6.04293021,886.92,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729089376,0.70867551,886.91,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729089575,0.70867551,886.9,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729089779,0.70867551,886.89,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729089977,0.70867551,886.88,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729090178,0.70867551,886.87,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729090377,0.70867551,886.86,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729090578,0.70867551,886.85,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729090782,0.70867551,886.84,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729090983,0.70867551,886.83,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729091283,0.70867551,886.82,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729091479,0.70867551,886.81,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729091685,0.70867551,886.8,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729091879,0.70867551,886.79,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729092079,0.70867551,886.78,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729092281,0.70867551,886.77,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729092484,0.70867551,886.76,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729092684,0.70867551,886.75,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729092881,0.70867551,886.74,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729093083,6.04293021,886.92,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729093283,0.70959743,886.91,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729093480,0.70959743,886.9,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729093684,0.70959743,886.89,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729093881,0.70959743,886.88,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729094184,0.70959743,886.87,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729094380,0.70959743,886.86,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729094581,0.70959743,886.85,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729094881,0.70959743,886.84,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729095086,0.70959743,886.83,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729095283,0.70959743,886.82,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729095487,0.70959743,886.81,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729095682,0.70959743,886.8,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729095881,0.70959743,886.79,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729096084,0.70959743,886.78,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729096284,0.70959743,886.77,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729096487,0.70959743,886.76,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729096687,0.70959743,886.75,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729096885,0.70959743,886.74,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729097091,0.70959743,886.73,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729097384,0.71121773,886.72,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729097583,0.71121773,886.71,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729097782,6.04293021,886.92,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729097988,0.71121773,886.91,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729098287,0.71121773,886.9,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729098485,0.71121773,886.89,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729098686,0.71121773,886.88,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729098884,0.71121773,886.87,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729099089,0.71121773,886.86,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729099389,0.71121773,886.85,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729099689,0.8378088,886.78,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729099888,0.71121773,886.77,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729100085,0.71121773,886.76,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729100286,0.71121773,886.75,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729100487,0.71121773,886.74,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729100689,0.71121773,886.73,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729100989,0.71121773,886.73,884.67,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729100990,0.8378088,886.68,884.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729101189,0.71121773,886.67,884.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729101387,0.71121773,886.66,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729101686,0.71121773,886.65,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729101885,0.71121773,886.64,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729102089,0.71121773,886.63,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729102390,0.71121773,886.62,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729102587,0.71121773,886.61,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729102786,0.71121773,886.6,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729102991,0.71121773,886.59,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729103188,0.71121773,886.58,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729103391,0.71121773,886.57,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729103591,0.71121773,886.56,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729103788,0.71121773,886.55,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729103989,0.71121773,886.54,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729104192,0.71121773,886.53,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729104390,0.71121773,886.52,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729104589,0.8378088,886.81,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729104791,0.71164846,886.8,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729104988,0.71164846,886.79,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729105188,0.71164846,886.78,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729105490,0.71164846,886.77,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729105691,0.8378088,886.74,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729105891,0.71164846,886.73,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729106089,0.71164846,886.72,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729106293,0.71164846,886.71,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729106494,6.04293021,886.92,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729106495,0.71164846,886.7,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729106695,0.71164846,886.69,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729106990,0.71164846,886.68,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729107193,0.71164846,886.67,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729107495,6.04293021,886.92,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729107693,6.04293021,886.92,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729107694,0.70033703,886.91,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729107891,0.70033703,886.9,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729108190,0.70033703,886.89,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729108388,0.70033703,886.88,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729108593,0.70033703,886.87,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729108889,0.70033703,886.86,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729109195,0.70033703,886.85,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729109394,6.04293021,886.92,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729109593,0.70006572,886.91,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729109792,0.70006572,886.9,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729109995,0.70006572,886.89,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729110195,0.70006572,886.88,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729110397,0.70006572,886.87,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729110696,6.04293021,886.92,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729110894,0.6999509,886.91,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729111097,0.6999509,886.9,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729111293,0.6999509,886.89,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729111497,0.6999509,886.88,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729111698,0.6999509,886.87,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729111898,0.6999509,886.86,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729112098,0.6999509,886.85,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729112296,0.6999509,886.84,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729112599,0.6995964,886.83,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729112795,0.6995964,886.82,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729113099,0.6995964,886.81,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729113396,0.6995964,886.8,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729113695,0.6995964,886.79,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729113999,0.6995964,886.78,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729114199,6.04293021,886.92,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729114400,0.69954588,886.91,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729114600,0.69954588,886.9,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729114796,0.69954588,886.89,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729115000,0.69954588,886.88,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729115296,6.04293021,886.92,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729115595,0.69938858,886.91,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729115799,0.69938858,886.9,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729115997,0.69938858,886.89,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729116195,0.69938858,886.88,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729116399,0.69938858,886.87,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729116599,0.69938858,886.86,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729116796,0.69938858,886.85,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729116995,6.04293021,886.92,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729117300,0.69933301,886.91,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729117599,0.69933301,886.9,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729117797,0.69933301,886.89,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729117995,0.69933301,886.88,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729118199,0.69933301,886.87,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729118397,0.69933301,886.86,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729118599,6.04293021,886.92,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729118798,0.69922519,886.91,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729118997,0.69922519,886.9,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729119297,0.69922519,886.89,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729119500,0.69922519,886.88,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729119797,0.69922519,886.87,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729120002,6.04293021,886.92,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729120204,6.04293021,886.92,885.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729120702,6.04293021,886.92,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729121203,6.04293021,886.92,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729121204,6.04293021,886.92,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729121405,0.69910091,886.91,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729121605,0.69910091,886.9,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729121906,6.04293021,886.92,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729122404,6.04293021,886.92,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729123405,6.04293021,886.92,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729124102,0.8378088,887.31,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729124306,0.69874448,887.3,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729124508,0.69874448,887.29,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729124708,0.69874448,887.28,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729125006,0.69874448,887.27,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729125205,0.69874448,887.26,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729125409,0.69874448,887.25,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729125606,0.69874448,887.24,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729125807,0.69874448,887.23,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729126005,0.69874448,887.22,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729126207,0.69874448,887.21,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729126406,0.69832341,887.2,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729126609,0.8378088,887.49,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729126811,0.69832341,887.48,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729127109,0.69832341,887.47,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729127409,0.69832341,887.46,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729127706,0.8378088,887.91,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729127909,0.8378088,887.84,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729128211,1.53566018,887.83,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729128410,0.69785138,887.82,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729128709,0.69785138,887.81,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729128913,0.69785138,887.8,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729129211,0.69785138,887.79,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729129511,0.69785138,887.78,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729129812,0.69785138,887.77,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729130009,0.69785138,887.76,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729130209,0.69785138,887.75,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729130406,0.8378088,888.09,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729130606,0.69589171,888.08,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729130910,0.69589171,888.07,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729131110,0.69589171,888.06,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729131310,0.69589171,888.05,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729131613,0.69589171,888.04,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729131811,0.69589171,888.03,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729132006,0.69589171,888.02,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729132211,0.69589171,888.01,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729132513,0.69589171,888.0,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729132711,0.69589171,887.99,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729132913,0.69589171,887.98,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729133110,0.69589171,887.97,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729133309,0.69589171,887.96,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729133614,0.69589171,887.95,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729133913,0.69589171,887.94,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729134112,0.69589171,887.93,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729134414,0.69589171,887.92,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729134613,0.69589171,887.91,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729134812,0.69589171,887.9,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729135013,0.69589171,887.89,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729135209,0.69589171,887.88,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729135408,0.69589171,887.87,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729135614,0.8378088,887.98,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729135615,0.69589171,887.86,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729135813,0.69589171,887.85,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729136015,0.69589171,887.84,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729136208,0.69589171,887.83,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729136410,0.69589171,887.82,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729136610,0.69589171,887.81,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729136814,0.69589171,887.8,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729137013,0.69589171,887.79,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729137213,0.69589171,887.78,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729137414,0.69589171,887.77,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729137611,0.69589171,887.76,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729137915,0.69589171,887.75,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729138116,0.69589171,887.74,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729138316,0.69589171,887.73,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729138510,0.69589171,887.72,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729138715,0.69589171,887.71,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729138915,0.69589171,887.7,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729139112,0.69589171,887.69,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729139311,0.69589171,887.68,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729139511,0.69589171,887.67,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729139717,0.8378088,887.96,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729139914,0.69309766,887.95,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729140116,1.53090646,887.95,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729140315,0.69309766,887.94,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729140517,1.53090646,887.93,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729140715,1.11707841,888.09,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729140716,0.8378088,887.88,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729140918,0.8378088,887.84,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729141118,0.69309766,887.83,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729141318,0.69309766,887.82,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729141515,0.8378088,887.76,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729141719,0.69309766,887.75,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729142020,0.69309766,887.74,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729142216,0.69309766,887.73,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729142419,0.69309766,887.72,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729142621,0.69309766,887.71,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729142821,0.69309766,887.7,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729143018,0.69309766,887.69,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729143321,0.69309766,887.68,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729143521,0.69309766,887.67,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729143722,0.69309766,887.66,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729143923,0.69309766,887.65,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729144123,1.53090646,887.64,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729144324,0.8378088,887.59,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729144624,0.69309766,887.58,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729144821,0.69309766,887.57,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729145021,0.69309766,887.56,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729145222,0.69309766,887.55,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729145423,0.69309766,887.54,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729145723,0.69309766,887.53,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729145917,0.69309766,887.52,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729146123,0.69309766,887.51,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729146323,0.69309766,887.5,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729146623,0.69309766,887.49,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729146819,0.69309766,887.48,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729147020,0.69309766,887.47,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729147225,0.69309766,887.46,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729147424,0.69309766,887.45,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729147622,0.69309766,887.44,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729147821,0.69309766,887.43,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729148026,0.69309766,887.42,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729148227,0.69309766,887.41,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729148422,0.69309766,887.4,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729148628,0.69309766,887.39,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729148829,0.69309766,887.38,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729149026,0.69309766,887.37,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729149226,0.69309766,887.36,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729149430,0.69309766,887.35,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729149726,0.69309766,887.34,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729149927,0.69309766,887.33,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729150130,0.69309766,887.32,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729150427,0.69309766,887.31,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729150630,0.69309766,887.3,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729150833,0.8378088,887.58,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729151028,0.70909892,887.57,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729151231,0.70909892,887.56,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729151529,0.70909892,887.55,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729151732,0.70909892,887.54,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729151930,0.70909892,887.53,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729152129,0.70909892,887.52,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729152329,0.70909892,887.51,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729152532,0.70909892,887.5,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729152729,0.70909892,887.49,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729152929,0.70909892,887.48,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729153128,0.70909892,887.47,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729153327,0.70909892,887.46,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729153532,0.70909892,887.45,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729153730,0.70909892,887.44,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729153930,0.70909892,887.43,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729154233,0.70909892,887.42,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729154431,0.8378088,887.7,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729154631,0.70920584,887.69,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729154835,0.70920584,887.68,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729155133,0.70920584,887.67,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729155334,0.70920584,887.66,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729155535,0.70920584,887.65,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729155735,0.70920584,887.64,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729156035,0.70920584,887.63,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729156235,0.70920584,887.62,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729156435,0.70920584,887.61,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729156731,0.70920584,887.6,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729156936,0.70920584,887.59,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729157236,0.70920584,887.58,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729157437,0.70920584,887.57,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729157638,0.70920584,887.56,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729157933,0.70920584,887.55,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729158131,0.70920584,887.54,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729158333,0.70920584,887.53,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729158535,0.70920584,887.52,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729158738,0.70920584,887.51,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729158932,0.70920584,887.5,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729159134,0.8378088,887.79,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729159334,0.70942211,887.78,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729159532,0.70942211,887.77,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729159732,0.70942211,887.76,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729159936,0.70942211,887.75,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729160134,0.70942211,887.74,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729160334,0.70942211,887.73,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729160533,0.70942211,887.72,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729160738,0.70942211,887.71,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729160939,0.70942211,887.7,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729161135,0.70942211,887.7,884.95,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729161136,0.70942211,887.69,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729161340,0.70942211,887.68,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729161539,0.01358891,888.58,884.95,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729161540,1.54723091,887.67,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729161736,0.70942211,887.66,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729162537,0.70942211,887.66,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729163541,0.70942211,887.66,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729164740,0.70942211,887.66,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729165642,0.8378088,887.64,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729165835,0.70942211,887.63,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729166036,0.70942211,887.62,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729166240,0.70942211,887.61,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729166441,0.70942211,887.6,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729166641,0.70942211,887.59,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729166944,0.70942211,887.58,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729167142,0.70942211,887.57,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729167342,0.70942211,887.56,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729167542,0.70942211,887.55,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729167743,0.70942211,887.54,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729167944,0.70942211,887.53,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729168144,0.70942211,887.52,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729168344,0.70942211,887.51,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729168644,0.70942211,887.5,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729168844,0.70942211,887.49,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729169044,0.70942211,887.48,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729169344,0.70942211,887.47,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729169546,0.70942211,887.46,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729169742,0.70942211,887.45,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729169941,0.70942211,887.44,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729170143,0.70942211,887.43,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729170340,0.8378088,887.58,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729170341,0.70942211,887.42,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729170541,0.70942211,887.41,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729170841,0.70942211,887.4,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729171041,0.70942211,887.39,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729171242,0.70942211,887.38,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729171546,0.70942211,887.37,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729171747,0.70942211,887.36,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729171942,0.70942211,887.35,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729172147,0.70942211,887.34,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729172347,0.70942211,887.33,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729172547,0.70942211,887.32,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729172741,0.70942211,887.31,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729172942,0.8378088,887.29,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729173146,0.70942211,887.28,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729173343,0.71281127,887.27,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729173543,0.71281127,887.26,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729173744,0.71281127,887.25,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729173945,0.71281127,887.24,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729174247,0.71281127,887.23,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729174443,0.71281127,887.22,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729174644,0.71281127,887.21,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729174844,0.71281127,887.2,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729175047,0.71281127,887.19,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729175247,0.71281127,887.18,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729175445,0.83896358,887.06,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729175644,0.71281127,887.05,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729175850,0.71281127,887.04,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729176146,0.83896358,886.99,884.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729176346,0.83896358,886.94,884.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729176649,0.71281127,886.93,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729176846,0.71281127,886.92,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729177050,0.71281127,886.92,884.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729177051,0.71281127,886.91,884.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729177249,0.83896358,886.93,884.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729177451,0.71281127,886.92,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729177648,0.71281127,886.91,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729177852,0.71281127,886.9,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729178052,0.71281127,886.89,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729178246,0.71281127,886.88,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729178551,0.71281127,886.87,884.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729178752,0.71281127,886.86,884.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729178952,0.71281127,886.85,884.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729179249,0.71281127,886.84,884.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729179453,0.71281127,886.83,884.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729179655,0.83896358,886.94,884.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729179656,0.71281127,886.82,884.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729179847,0.71281127,886.81,884.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729180052,0.71281127,886.8,884.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729180253,0.71281127,886.79,884.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729180454,0.71281127,886.78,884.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729180651,0.71281127,886.77,884.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729180850,0.71281127,886.76,884.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729181055,0.71281127,886.75,884.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729181251,0.71281127,886.74,884.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729181452,0.83896358,887.15,884.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729181656,0.7117894,887.14,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729181857,0.7117894,887.13,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729182056,0.7117894,887.12,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729182251,0.7117894,887.11,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729182451,0.7117894,887.1,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729182650,0.7117894,887.09,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729182855,0.7117894,887.08,884.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729183155,0.7117894,887.07,884.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729183351,0.7117894,887.06,884.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729183555,0.7117894,887.05,884.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729183756,0.7117894,887.04,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729184056,0.7117894,887.03,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729184257,0.7117894,887.02,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729184455,0.7117894,887.01,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729184657,0.7117894,887.0,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729184954,0.7117894,886.99,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729185157,0.7117894,886.98,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729185356,0.7117894,886.97,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729185558,0.7117894,886.96,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729185758,5.9755494,887.17,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729185954,0.70026019,887.16,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729186158,0.70026019,887.15,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729186355,0.70026019,887.14,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729186559,0.70026019,887.13,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729186764,0.70026019,887.12,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729187061,0.70026019,887.11,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729187257,0.70026019,887.1,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729187462,0.70026019,887.09,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729187758,0.70026019,887.08,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729187961,0.70026019,887.07,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729188260,0.70026019,887.06,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729188462,5.9755494,887.17,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729188463,0.70026019,887.05,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729188664,0.70026019,887.04,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729188963,0.70026019,887.03,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729189164,0.70026019,887.02,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729189463,0.70026019,887.01,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729189664,5.9755494,887.17,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729189665,0.70026019,887.0,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729189864,0.70026019,886.99,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729190059,0.70026019,886.98,884.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729190363,0.70026019,886.97,884.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729190559,0.70026019,886.96,884.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729190761,0.70026019,886.95,884.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729190962,0.70026019,886.94,884.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729191163,0.70026019,886.93,884.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729191363,0.70026019,886.92,884.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729191561,0.83896358,887.14,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729191562,0.70026019,886.91,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729191765,0.70026019,886.9,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729191961,0.70026019,886.89,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729192264,0.70026019,886.88,884.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729192461,0.70026019,886.87,884.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729192761,0.70026019,886.86,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729192961,0.70026019,886.85,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729193163,0.83896358,887.13,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729193362,0.70044377,887.12,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729193562,0.1963168,886.74,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729195868,0.1963168,886.74,884.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729196771,0.1963168,886.74,884.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729197963,0.1963168,886.74,884.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729198267,0.1963168,886.74,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729198864,0.1963168,886.74,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729199266,0.1963168,886.74,884.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729199765,0.1963168,886.74,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729200264,0.1963168,886.74,884.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729203469,0.1963168,886.74,884.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729204169,0.1963168,886.74,884.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729205963,0.1963168,886.74,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729206872,0.83896358,887.05,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729207167,0.19631016,886.84,884.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729208172,0.19631016,886.84,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729208670,0.19631016,886.84,884.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729211279,6.81451298,887.17,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729211477,0.70203806,887.16,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729211778,0.1962858,886.97,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729211978,0.70203806,886.96,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729212175,0.1962858,886.97,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729212380,5.9755494,887.17,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729212581,0.70188949,887.16,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729212881,0.70188949,887.15,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729213081,0.70188949,887.14,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729213382,5.9755494,887.17,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729213883,5.9755494,887.17,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729214378,5.9755494,887.17,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729215383,5.9755494,887.17,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729215683,0.7019896,887.16,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729215978,0.7019896,887.15,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729216178,0.7019896,887.14,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729216381,0.7019896,887.13,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729216580,0.7019896,887.12,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729216781,0.70213723,887.11,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729216981,5.9755494,887.17,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729217179,0.70213723,887.16,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729217382,0.70213723,887.15,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729217682,0.70213723,887.14,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729217978,0.70213723,887.13,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729218177,0.70213723,887.12,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729218380,0.70213723,887.11,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729218579,0.70213723,887.1,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729218782,0.70213723,887.09,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729218981,0.70213723,887.08,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729219183,0.70213723,887.07,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729219483,0.70213723,887.06,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729219683,0.70213723,887.05,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729219984,0.70213723,887.04,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729220279,6.81451298,887.17,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729220280,0.70213723,887.03,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729220579,0.70213723,887.02,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729220778,0.70213723,887.01,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729220980,0.70213723,887.0,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729221184,0.70213723,886.99,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729221384,0.70213723,886.98,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729221585,0.70213723,886.97,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729221780,0.70213723,886.96,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729221982,0.70213723,886.95,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729222184,0.70213723,886.95,884.73,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729222185,0.70213723,886.94,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729222386,0.70213723,886.93,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729222684,0.70213723,886.92,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729222986,0.70213723,886.91,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729223186,0.70213723,886.9,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729223486,0.70213723,886.89,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729223687,0.70213723,886.88,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729223888,0.70213723,886.87,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729224088,0.70213723,886.86,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729224287,0.70213723,886.85,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729224488,0.70213723,886.84,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729224690,0.70213723,886.83,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729224889,0.70213723,886.82,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729225086,0.70213723,886.81,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729225290,0.70213723,886.8,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729225484,0.83896358,887.08,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729225686,0.71215175,887.07,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729225886,0.71215175,887.06,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729226084,0.83896358,887.04,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729226289,0.83896358,886.96,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729226491,0.83896358,886.92,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729228988,0.71215175,886.81,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729229192,0.71215175,886.8,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729229390,0.71215175,886.79,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729229601,0.71215175,886.78,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729229896,0.71215175,886.77,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729230087,0.71215175,886.76,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729230287,0.71215175,886.75,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729230489,0.71215175,886.74,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729230688,0.71215175,886.73,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729230892,0.71215175,886.72,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729231093,0.71215175,886.71,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729231292,0.71215175,886.7,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729231592,0.71215175,886.69,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729231790,0.71215175,886.68,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729232091,0.71215175,886.67,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729232290,0.71215175,886.66,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729232496,0.71215175,886.65,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729232794,0.71215175,886.64,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729232994,1.11707841,887.0,884.63,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1764729232995,0.71215175,886.63,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729233190,0.71215175,886.62,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729233394,0.71215175,886.61,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729233591,0.71215175,886.6,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729233790,0.71215175,886.59,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729233990,0.71215175,886.58,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729234195,0.83896358,886.86,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729234494,0.71080029,886.85,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729234692,5.9755494,887.17,884.74,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729234693,0.71080029,886.84,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729234895,0.71080029,886.83,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729235192,0.71080029,886.82,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729235391,0.71080029,886.81,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729235597,0.71080029,886.8,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729235793,0.71080029,886.79,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729235996,0.71080029,886.78,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729236193,0.71080029,886.77,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729236392,0.83896358,887.06,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729236593,0.70391182,887.05,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729236792,0.70391182,887.04,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729236998,0.70391182,887.03,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729237195,0.70391182,887.02,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729237496,0.70391182,887.01,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729237696,0.70391182,887.0,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729237894,0.70391182,886.99,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729238093,0.70391182,886.98,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729238293,5.9755494,887.17,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729238493,0.69473491,887.16,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729238695,0.69473491,887.15,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729238894,0.69473491,887.14,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729239094,0.69473491,887.13,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729239298,0.69473491,887.12,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729239594,0.69473491,887.11,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729239794,0.69473491,887.1,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729239994,0.69473491,887.09,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729240194,0.69473491,887.08,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729240392,0.69473491,887.07,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729240597,0.69473491,887.06,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729240898,0.69473491,887.05,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729241093,0.69473491,887.04,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729241295,0.69473491,887.03,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729241497,0.69473491,887.02,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729241695,0.69473491,887.01,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729241999,0.69473491,887.0,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729242298,0.69473491,886.99,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729242499,0.69473491,886.98,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729242700,0.69473491,886.97,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729242896,0.69473491,886.96,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729243100,0.69473491,886.95,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729243298,0.69473491,886.94,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729243599,0.69473491,886.93,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729243802,5.9755494,887.17,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729243997,0.6946024,887.16,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729244196,0.6946024,887.15,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729244401,0.6946024,887.14,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729244597,0.6946024,887.13,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729244801,0.6946024,887.12,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729245001,0.6946024,887.11,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729245201,0.6946024,887.1,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729245498,0.6946024,887.09,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729245698,0.6946024,887.08,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729245898,0.6946024,887.07,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729246097,0.6946024,887.06,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729246401,0.6946024,887.05,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729246702,0.6946024,887.04,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729247001,0.6946024,887.03,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729247199,0.6946024,887.02,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729247396,0.6946024,887.01,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729247698,0.6946024,887.0,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729247896,0.6946024,886.99,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729248101,5.9755494,887.17,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729248302,0.69403731,887.16,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729248500,0.69403731,887.15,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729248699,0.69403731,887.14,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729248903,0.69403731,887.13,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729249105,0.69403731,887.12,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729249302,0.69403731,887.11,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729249603,0.69403731,887.1,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729249804,5.9755494,887.17,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729250104,0.69382936,887.16,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729250300,0.69382936,887.15,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729250605,0.69382936,887.14,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729250804,0.69382936,887.13,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729251005,0.69382936,887.12,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729251300,0.69382936,887.12,885.14,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729251301,5.9755494,887.17,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729251505,0.69357607,887.16,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729251699,0.69357607,887.15,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729251899,0.69357607,887.14,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729252100,0.69357607,887.13,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729252406,0.69357607,887.12,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729252601,0.69357607,887.11,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729252901,0.69357607,887.1,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729253106,5.9755494,887.17,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729253307,0.69343527,887.16,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729253504,5.9755494,887.17,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729253505,0.69343527,887.15,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729253804,0.69343527,887.14,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729254002,0.69343527,887.13,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729254201,5.9755494,887.17,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729254202,0.69343527,887.12,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729254403,0.69343527,887.11,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729254706,5.9755494,887.17,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729254905,0.69336134,887.16,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729255202,0.69336134,887.15,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729255403,0.69336134,887.14,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729255606,0.69336134,887.13,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729255809,5.9755494,887.17,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729256003,0.6933048,887.16,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729256203,0.6933048,887.15,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729256403,0.6933048,887.14,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729256604,0.6933048,887.13,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729256909,5.9755494,887.17,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729257205,0.69323654,887.16,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729257506,5.9755494,887.17,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729257706,0.69318031,887.16,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729257905,5.9755494,887.17,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729259507,5.9755494,887.17,885.13,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729259508,5.9755494,887.17,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729259707,0.83896358,887.59,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729259908,0.19619561,887.49,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729260111,0.69300889,887.48,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729260407,0.69300889,887.47,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729260612,0.69300889,887.46,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729260806,0.69300889,887.45,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729261006,0.69300889,887.44,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729261312,0.69300889,887.43,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729261513,0.69300889,887.42,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729261712,0.69300889,887.41,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729261912,0.69300889,887.4,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729262121,0.83896358,887.67,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729262309,0.69330892,887.66,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729262510,0.19616133,887.6,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729262715,0.69330892,887.59,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729263213,0.69330892,887.59,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729263811,0.69330892,887.59,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729264311,0.69330892,887.59,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729264710,0.69330892,887.59,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729265109,0.69330892,887.59,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729265814,0.69330892,887.59,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729266210,0.69330892,887.59,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729266514,5.83380015,887.77,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729266714,0.19613479,887.67,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729266909,0.69258146,887.66,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729267316,0.69258146,887.66,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729268211,0.69258146,887.66,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729268818,0.69258146,887.66,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729269314,0.69258146,887.66,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729269919,0.69258146,887.66,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729270418,0.69258146,887.66,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729271414,0.69258146,887.66,885.32,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729271415,0.69258146,887.66,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729272515,0.69258146,887.66,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729272916,0.69258146,887.66,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729273519,0.69258146,887.66,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729273917,0.69258146,887.66,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729275624,0.69258146,887.66,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729276124,0.69258146,887.66,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729276521,0.69258146,887.66,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729277126,0.69258146,887.66,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729277626,0.69258146,887.66,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729278127,0.69258146,887.66,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729279128,0.69258146,887.66,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729280227,0.69258146,887.66,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729281230,0.69258146,887.66,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729282728,0.69258146,887.66,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729283332,0.69258146,887.66,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729283826,0.69258146,887.66,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729285434,0.69258146,887.66,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729285934,0.69258146,887.66,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729286435,0.69258146,887.66,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729287533,0.69258146,887.66,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729288430,0.69258146,887.66,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729289534,0.69258146,887.66,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729290631,0.69258146,887.66,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729291233,0.69258146,887.66,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729291634,0.69258146,887.66,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729292638,0.69258146,887.66,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729293745,0.69258146,887.66,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729294243,0.69258146,887.66,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729294743,0.69258146,887.66,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729295745,0.69258146,887.66,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729296042,0.83896358,887.57,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729296345,1.53154504,887.56,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729296542,0.69258146,887.55,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729296746,0.69258146,887.54,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729296947,0.69258146,887.53,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729297152,0.69258146,887.52,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729297351,0.69258146,887.51,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729297649,0.69258146,887.5,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729297848,0.69258146,887.49,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729298045,0.69258146,887.48,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729298250,0.69258146,887.47,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729298448,0.69258146,887.46,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729298649,0.69258146,887.45,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729298946,0.69258146,887.44,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729299149,0.69258146,887.43,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729299445,0.69258146,887.42,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729299645,0.69258146,887.41,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729299845,0.69258146,887.4,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729300048,0.69258146,887.39,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729300250,0.69258146,887.38,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729300449,0.69258146,887.37,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729300646,0.69258146,887.36,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729300951,0.83896358,887.64,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729301150,0.69340194,887.63,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729301350,0.69340194,887.62,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729301550,0.69340194,887.61,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729301752,0.69340194,887.6,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729301951,0.69340194,887.59,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729302149,0.69340194,887.58,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729302350,0.69340194,887.57,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729302654,0.69340194,887.56,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729302854,0.69340194,887.55,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729303154,0.69340194,887.54,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729303355,0.69340194,887.53,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729303554,0.69340194,887.52,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729303754,0.69340194,887.51,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729303954,0.69340194,887.5,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729304254,0.69340194,887.49,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729304452,0.69340194,887.48,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729304652,0.69340194,887.47,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729304856,0.69340194,887.46,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729305055,0.83896358,887.66,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729305056,0.69340194,887.45,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729305253,0.69340194,887.44,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729305457,0.69340194,887.43,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729305754,0.69340194,887.42,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729305953,0.69340194,887.41,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729306158,0.69340194,887.4,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729306357,0.69340194,887.39,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729306553,0.69340194,887.38,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729306758,0.69340194,887.37,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729306958,0.69340194,887.36,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729307163,0.69340194,887.36,885.49,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729307164,0.69340194,887.35,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729307461,0.69340194,887.34,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729307665,0.69340194,887.33,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729307858,0.69340194,887.32,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729308161,0.69340194,887.32,885.44,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729308162,0.69340194,887.31,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729308361,0.83896358,887.64,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729308662,0.69426741,887.63,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729308862,0.69426741,887.62,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729309062,0.69426741,887.61,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729309259,0.69426741,887.6,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729309462,0.69426741,887.59,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729309662,0.69426741,887.58,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729309862,0.69426741,887.57,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729310064,0.69426741,887.56,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729310263,0.69426741,887.55,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729310463,0.69426741,887.54,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729310661,0.69426741,887.53,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729310864,0.69426741,887.52,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729311062,0.69426741,887.51,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729311266,0.69426741,887.5,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729311466,0.69426741,887.49,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729311673,0.69426741,887.48,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729311867,0.69426741,887.47,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729312168,0.69426741,887.46,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729312471,0.69426741,887.45,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729312769,0.19613479,887.67,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729312967,0.69432984,887.66,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729313167,0.69432984,887.65,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729313362,0.69432984,887.64,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729313568,0.69432984,887.63,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729313766,0.19613479,887.67,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729313767,0.69432984,887.62,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729313963,0.19613479,887.67,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729314264,0.69436233,887.66,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729314467,0.69436233,887.65,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729314666,0.69436233,887.64,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729314867,0.69436233,887.63,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729315067,0.69436233,887.62,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729315365,0.69436233,887.61,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729315569,0.69436233,887.6,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729315866,0.69436233,887.59,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729316069,0.69436233,887.58,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729316364,0.69436233,887.57,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729316668,0.69436233,887.56,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729316866,0.69436233,887.55,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729317066,0.69436233,887.54,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729317366,0.69436233,887.53,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729317569,0.69436233,887.52,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729317769,0.69436233,887.51,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729317967,0.69436233,887.5,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729318266,0.69436233,887.49,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729318471,0.69436233,887.48,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729318671,0.69436233,887.47,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729318966,0.69436233,887.46,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729319170,0.69436233,887.45,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729319371,0.69436233,887.44,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729319568,0.69436233,887.43,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729319869,0.69436233,887.42,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729320068,0.84182233,887.49,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729320069,0.69436233,887.41,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729320267,0.69436233,887.4,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729320470,0.69436233,887.39,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729320672,0.69436233,887.38,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729320868,0.69436233,887.37,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729321067,0.69436233,887.36,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729321270,1.11707841,887.65,885.49,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729321271,0.69436233,887.35,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729321466,0.69436233,887.34,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729321669,0.69436233,887.33,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729321867,0.69436233,887.32,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729322073,0.69436233,887.31,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729322270,0.69436233,887.3,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729322469,0.69436233,887.29,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729322671,0.69436233,887.28,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729322873,0.69436233,887.27,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729323169,0.69436233,887.26,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729323371,0.69436233,887.25,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729323575,0.69436233,887.24,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729323776,0.69436233,887.23,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729323976,0.69436233,887.22,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729324177,0.69436233,887.21,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729324378,0.69436233,887.2,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729324577,0.69436233,887.19,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729324875,0.69436233,887.18,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729325077,0.69436233,887.17,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729325377,0.84182233,887.46,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729325679,0.69360906,887.45,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729325978,0.69360906,887.44,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729326174,0.69360906,887.43,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729326374,0.69360906,887.42,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729326577,0.69360906,887.41,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729326776,0.69360906,887.4,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729326974,0.69360906,887.39,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729327186,0.69360906,887.38,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729327374,0.69360906,887.37,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729327675,0.69360906,887.36,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729327876,0.69360906,887.35,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729328074,0.69360906,887.34,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729328374,0.69360906,887.33,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729328673,0.69360906,887.32,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729328876,0.69360906,887.31,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729329076,0.69360906,887.3,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729329378,0.69360906,887.29,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729329572,0.69360906,887.28,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729329776,0.69360906,887.27,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729329975,0.69360906,887.26,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729330174,0.69360906,887.25,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729330378,0.69360906,887.24,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729330578,0.69360906,887.23,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729330876,0.19613479,887.67,885.36,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729330877,0.69360906,887.22,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729331074,0.69360906,887.21,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729331278,0.69360906,887.2,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729331473,0.69360906,887.19,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729331676,0.69360906,887.18,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729331878,0.69360906,887.17,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729332079,0.69360906,887.16,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729332279,0.69360906,887.15,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729332483,0.84182233,887.33,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729332484,0.69360906,887.14,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729332678,0.69360906,887.13,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729332978,0.69360906,887.12,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729333178,0.69360906,887.11,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729333382,0.69360906,887.1,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729333683,0.69360906,887.09,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729333883,0.69360906,887.08,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729334083,0.69360906,887.07,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729334383,0.69360906,887.06,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729334679,0.69360906,887.05,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729334983,0.69360906,887.04,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729335183,0.69360906,887.03,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729335482,0.69360906,887.02,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729335680,0.69360906,887.01,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729335980,0.69360906,887.0,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729336282,0.69360906,887.0,885.13,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729336283,0.69360906,886.99,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729336478,0.69360906,886.98,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729336679,0.69360906,886.97,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729336883,0.69360906,886.96,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729337083,0.69360906,886.95,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729337281,0.69360906,886.94,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729337480,0.71488985,886.93,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729337685,0.71488985,886.92,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729337883,0.71488985,886.91,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729338185,0.8419194,886.84,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729338485,0.71488985,886.83,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729338686,0.71488985,886.82,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729338883,0.71488985,886.81,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729339085,0.71488985,886.8,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729339284,0.8419194,887.02,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729339486,0.74272874,887.01,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729339687,0.74272874,887.0,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729339884,0.74272874,886.99,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729340185,0.74272874,886.98,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729340386,0.74272874,886.97,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729340585,0.74272874,886.96,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729340790,0.74272874,886.95,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729341090,0.8419194,887.24,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729341390,0.71275718,887.23,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729341593,0.71275718,887.22,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729341788,0.71275718,887.21,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729342086,0.71275718,887.2,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729342288,0.71275718,887.19,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729342485,0.19613479,887.67,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729342486,0.71275718,887.18,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729342687,0.71275718,887.17,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729342888,0.71275718,887.16,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729343085,0.71275718,887.15,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729343289,0.8419194,887.44,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729343486,0.70131141,887.43,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729343685,0.70131141,887.42,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729343887,0.70131141,887.41,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729344086,0.70131141,887.4,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729344289,0.70131141,887.39,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729344490,0.70131141,887.38,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729344686,0.70131141,887.37,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729344988,0.70131141,887.36,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729345189,0.70131141,887.35,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729345385,0.70131141,887.34,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729345590,0.70131141,887.33,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729345790,0.8419194,887.37,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729345791,0.70131141,887.32,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729345993,0.70131141,887.31,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729346188,0.70131141,887.3,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729346490,0.70131141,887.29,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729346692,0.70131141,887.28,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729346886,0.70131141,887.27,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729347088,0.70131141,887.26,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729347288,0.70131141,887.25,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729347588,0.70131141,887.24,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729347889,0.70131141,887.23,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729348094,0.70131141,887.22,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729348294,0.70131141,887.21,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729348594,0.70131141,887.2,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729348794,0.70131141,887.19,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729348995,0.70131141,887.18,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729349195,0.70131141,887.17,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729349391,0.70131141,887.16,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729349694,0.8419194,887.25,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729349695,0.70131141,887.15,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729349895,0.70131141,887.14,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729350091,0.70131141,887.13,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729350294,0.70131141,887.12,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729350492,0.70131141,887.11,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729350692,0.70131141,887.1,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729350894,0.70131141,887.09,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729351092,0.70131141,887.08,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729351291,0.70131141,887.07,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729351496,0.70131141,887.06,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729351696,0.70131141,887.05,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729351892,0.70131141,887.04,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729352096,0.70131141,887.03,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729352298,0.70131141,887.02,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729352498,0.70131141,887.01,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729352699,1.67561761,887.61,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729352700,0.8419194,887.32,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729352898,0.70175711,887.31,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729353099,0.70175711,887.3,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729353394,0.70175711,887.29,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729353597,0.70175711,887.28,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729353898,0.70175711,887.27,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729354096,0.70175711,887.26,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729354298,0.70175711,887.25,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729354495,0.70175711,887.24,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729354699,0.70175711,887.24,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729354700,0.70175711,887.23,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729354901,0.70175711,887.22,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729355101,0.70175711,887.21,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729355300,0.70175711,887.2,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729355499,0.70175711,887.19,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729355698,0.70175711,887.18,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729355998,0.70175711,887.17,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729356196,0.70175711,887.16,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729356401,0.70175711,887.15,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729356600,0.70175711,887.14,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729356802,0.70175711,887.13,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729357002,0.70175711,887.12,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729357202,0.70175711,887.11,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729357502,0.70175711,887.1,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729357697,0.70175711,887.09,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729358002,0.70175711,887.08,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729358301,0.70175711,887.07,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729358498,0.70175711,887.06,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729358800,0.70175711,887.05,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729359097,0.70175711,887.04,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729359302,0.8419194,887.35,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729359502,0.70131575,887.34,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729359703,0.70131575,887.33,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729359902,0.70131575,887.32,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729360099,0.70131575,887.31,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729360304,0.70131575,887.3,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729360504,0.70131575,887.29,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729360704,0.70131575,887.28,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729361006,0.70131575,887.27,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729361204,0.70131575,887.26,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729361400,0.8419194,887.52,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729361401,0.70131575,887.25,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729361603,0.70131575,887.24,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729361805,0.70131575,887.23,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729362003,0.8419194,887.52,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729362307,1.54317138,887.51,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729362506,0.70125198,887.5,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729362706,0.70125198,887.49,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729363006,0.70125198,887.48,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729363209,0.70125198,887.47,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729363404,0.70125198,887.46,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729363603,0.70125198,887.45,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729363809,0.70125198,887.44,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729364107,0.70125198,887.43,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729364308,0.70125198,887.42,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729364509,0.70125198,887.41,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729364705,0.70125198,887.4,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729364910,0.70125198,887.39,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729365206,0.70125198,887.38,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729365411,0.19613479,887.67,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729365615,0.70127781,887.66,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729365909,0.70127781,887.65,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729366209,0.70127781,887.64,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729366405,0.70127781,887.63,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729366608,0.70127781,887.62,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729366811,0.70127781,887.61,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729367006,0.70127781,887.6,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729367208,0.70127781,887.59,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729367408,0.70127781,887.58,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729367606,0.70127781,887.57,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729367806,0.70127781,887.56,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729368006,0.70127781,887.55,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729368208,0.70127781,887.54,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729368410,0.19613479,887.67,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729368611,0.70112233,887.66,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729368910,0.70112233,887.65,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729369110,0.70112233,887.64,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729369309,0.19611269,887.85,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729369513,0.70092241,887.76,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729369813,0.70092241,887.75,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729370013,0.19611269,887.85,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729370014,0.70092241,887.74,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729370310,0.70092241,887.73,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729370515,0.70092241,887.72,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729370816,0.70092241,887.71,885.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729371015,0.19611269,887.85,885.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729371212,0.70076341,887.76,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729371416,0.19611269,887.85,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729371918,0.19611269,887.85,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729372820,0.70046797,887.76,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729373019,0.70046797,887.75,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729373224,0.70046797,887.74,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729373516,0.19611269,887.85,885.58,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729373517,0.70046797,887.73,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729373820,0.70046797,887.72,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729374119,0.70046797,887.71,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729374316,0.70046797,887.7,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729374616,0.70046797,887.69,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729374916,0.70046797,887.68,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729375121,0.70046797,887.67,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729375316,0.70046797,887.66,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729375520,0.70046797,887.65,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729375717,0.70046797,887.64,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729376018,0.70046797,887.63,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729376219,0.70046797,887.62,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729376421,0.70046797,887.61,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729376724,0.70046797,887.6,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729377023,0.19611269,887.85,885.35,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729377024,0.70046797,887.59,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729377219,0.70046797,887.58,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729377423,0.70046797,887.57,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729377626,0.70046797,887.56,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729377825,0.19611269,887.85,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729378027,0.70054548,887.76,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729378221,0.70054548,887.75,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729378425,0.70054548,887.74,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729378624,0.19611269,887.85,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729378625,0.70054548,887.73,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729378825,0.70054548,887.72,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729379020,0.70054548,887.71,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729379226,0.70054548,887.7,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729379527,0.19611269,887.85,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729379725,0.7003359,887.76,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729380026,0.7003359,887.75,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729380225,0.7003359,887.74,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729380424,0.7003359,887.73,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729380621,0.7003359,887.72,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729380825,0.19611269,887.85,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729381021,0.70019907,887.76,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729381225,0.70019907,887.75,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729381524,0.70019907,887.74,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729381825,0.70019907,887.74,885.51,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729381826,0.70019907,887.73,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729382025,0.70019907,887.72,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729382326,0.70019907,887.71,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729382527,0.70019907,887.7,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729382724,0.70019907,887.69,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729382924,0.19611269,887.85,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729383128,0.69952562,887.84,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729383323,0.69952562,887.83,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729383527,0.69952562,887.82,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729383827,0.69952562,887.81,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729384029,0.69952562,887.8,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729384225,0.69952562,887.79,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729384430,0.69952562,887.78,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729384624,0.69952562,887.77,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729384935,0.69952562,887.77,885.36,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729384936,0.69952562,887.76,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729385129,0.69952562,887.75,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729385328,0.69952562,887.74,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729385624,0.69952562,887.73,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729385828,0.69952562,887.72,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729386028,0.69952562,887.71,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729386228,0.69952562,887.7,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729386428,0.69952562,887.69,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729386629,0.69952562,887.68,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729386829,0.69952562,887.67,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729387032,0.69952562,887.66,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729387329,0.69952562,887.65,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729387530,0.69952562,887.64,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729387733,0.69952562,887.63,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729387930,0.69952562,887.62,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729388132,0.69952562,887.61,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729388331,0.69952562,887.6,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729388530,0.69952562,887.59,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729388733,0.69952562,887.58,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729388932,0.69952562,887.57,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729389137,0.69952562,887.56,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729389334,0.69952562,887.55,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729389538,0.8419194,887.71,885.15,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729389539,0.69952562,887.54,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729389834,0.69952562,887.53,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729390134,0.69952562,887.52,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729390337,0.69952562,887.51,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729390538,0.69952562,887.5,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729390838,0.69952562,887.49,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729391036,0.69952562,887.48,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729391233,0.69952562,887.47,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729391434,0.69952562,887.46,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729391635,0.69952562,887.46,885.1,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729391636,0.69952562,887.45,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729391839,0.8419194,887.73,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729392035,0.7030109,887.72,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729392241,0.7030109,887.71,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729392441,0.7030109,887.7,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729392644,0.7030109,887.69,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729392838,0.7030109,887.68,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729393139,0.7030109,887.67,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729393342,0.7030109,887.66,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729393540,0.7030109,887.65,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729393841,0.7030109,887.64,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729394038,0.7030109,887.63,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729394239,0.7030109,887.62,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729394438,0.7030109,887.61,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729394644,0.7030109,887.6,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729394840,0.7030109,887.59,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729395044,0.7030109,887.58,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729395243,0.7030109,887.57,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729395442,0.7030109,887.56,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729395645,0.7030109,887.55,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729395845,0.7030109,887.54,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729396046,0.7030109,887.53,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729396247,0.7030109,887.52,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729396543,0.7030109,887.51,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729396747,0.7030109,887.5,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729396942,0.7030109,887.49,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729397145,0.7030109,887.48,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729397345,0.7030109,887.47,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729397543,0.7030109,887.46,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729397746,0.7030109,887.45,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729397945,0.7030109,887.44,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729398146,0.7030109,887.43,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729398346,0.8419194,887.38,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729398547,0.8419194,887.35,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729398752,0.7030109,887.34,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729398949,0.7030109,887.33,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729399149,0.7030109,887.32,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729399450,0.7030109,887.32,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729399451,0.7030109,887.31,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729399650,0.7030109,887.3,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729399849,0.8419194,887.18,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729400055,0.7030109,887.17,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729400245,0.7030109,887.16,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729400445,0.7030109,887.15,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729400649,0.7030109,887.14,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729400945,0.7030109,887.13,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729401148,0.7030109,887.12,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729401345,0.7030109,887.11,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729401549,0.7030109,887.1,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729401750,0.7030109,887.09,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729401951,0.7030109,887.08,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729402146,0.7030109,887.07,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729402350,0.7030109,887.06,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729402552,0.7030109,887.05,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729402747,0.7030109,887.04,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729403051,0.7030109,887.03,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729403252,0.7030109,887.02,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729403452,0.7030109,887.01,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729403649,5.93546842,887.8,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729403650,0.7030109,887.0,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729403947,0.7030109,886.99,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729404150,0.7030109,886.98,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729404348,1.11707841,887.41,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729404548,0.8383524,887.24,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729404750,0.75845685,887.23,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729404949,0.75845685,887.22,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729405148,0.75845685,887.21,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729405352,0.75845685,887.2,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729405553,0.75845685,887.19,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729405750,0.75845685,887.18,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729405953,0.75845685,887.17,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729406153,0.75845685,887.16,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729406349,0.75845685,887.15,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729406548,0.75845685,887.14,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729406754,0.75845685,887.13,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729406951,0.75845685,887.12,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729407253,0.75845685,887.11,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729407451,0.75845685,887.1,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729407649,0.75845685,887.09,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729407851,0.75845685,887.08,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729408054,0.75845685,887.07,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729408350,0.8383524,887.4,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729408551,0.75820896,887.39,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729408755,0.75820896,887.38,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729408950,1.59656136,887.37,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729409151,1.59656136,887.36,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729409350,0.8383524,887.27,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729409550,0.75820896,887.26,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729409754,0.75820896,887.25,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729409949,0.75820896,887.24,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729410150,0.75820896,887.23,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729410348,0.75820896,887.22,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729410554,0.75820896,887.21,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729410755,0.75820896,887.2,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729411054,0.75820896,887.19,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729411254,0.75820896,887.18,885.08,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1764729411454,0.75820896,887.17,885.08,2.97634239]
["bitfinex-derivatives","BNBF0:USTF0",1764729411651,0.75820896,887.16,885.08,2.97634239]
["bitfinex-derivatives","BNBF0:USTF0",1764729411854,0.75820896,887.15,885.08,2.97634239]
["bitfinex-derivatives","BNBF0:USTF0",1764729412057,0.75820896,887.14,885.08,2.97634239]
["bitfinex-derivatives","BNBF0:USTF0",1764729412252,0.75820896,887.13,885.08,2.97634239]
["bitfinex-derivatives","BNBF0:USTF0",1764729412556,0.75820896,887.12,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729412755,0.75820896,887.11,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729412957,0.75820896,887.1,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729413156,0.8383524,887.42,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729413452,0.74700239,887.41,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729413659,0.8383524,887.53,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729413660,0.74700239,887.4,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729413859,0.74700239,887.39,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729414054,0.74700239,887.38,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729414252,0.74700239,887.37,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729414456,0.74700239,887.36,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729414655,0.74700239,887.35,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729414855,0.74700239,887.34,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729415053,0.74700239,887.33,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729415358,0.74700239,887.32,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729415658,0.74700239,887.31,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729415958,0.74700239,887.3,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729416154,0.74700239,887.29,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729416458,0.74700239,887.28,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729416658,0.74700239,887.27,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729416959,0.74700239,887.26,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729417258,0.74700239,887.25,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729417458,0.74700239,887.24,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729417659,0.74700239,887.23,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729417852,0.74700239,887.22,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729418057,0.74700239,887.21,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729418256,0.8383524,887.52,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729418458,0.74729254,887.51,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729418657,0.74729254,887.5,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729418957,0.74729254,887.49,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729419261,0.74729254,887.48,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729419459,0.74729254,887.48,885.13,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729419460,0.74729254,887.47,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729419659,0.74729254,887.46,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729419860,0.74729254,887.45,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729420161,0.74729254,887.44,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729420360,0.74729254,887.43,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729420656,0.74729254,887.42,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729420856,0.74729254,887.41,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729421056,0.74729254,887.4,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729421357,0.74729254,887.39,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729421657,0.74729254,887.38,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729421859,0.74729254,887.37,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729422060,0.8383524,887.66,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729422257,0.74733965,887.65,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729422460,0.74733965,887.64,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729422658,0.74733965,887.63,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729422862,0.74733965,887.62,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729423062,0.74733965,887.61,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729423262,0.74733965,887.6,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729423464,0.74733965,887.59,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729423661,0.74733965,887.58,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729423960,0.74733965,887.57,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729424163,0.74733965,887.56,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729424365,0.74733965,887.55,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729424660,0.74733965,887.54,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729424864,0.74733965,887.53,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729425163,0.74733965,887.52,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729425463,0.74733965,887.51,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729425659,0.74733965,887.5,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729425858,0.74733965,887.49,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729426061,0.74733965,887.48,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729426262,0.74733965,887.47,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729426461,0.74733965,887.46,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729426764,0.74733965,887.45,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729426963,0.74733965,887.44,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729427261,0.74733965,887.43,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729427464,0.74733965,887.42,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729427765,0.74733965,887.41,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729427965,0.74733965,887.4,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729428260,0.74733965,887.39,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729428460,0.74733965,887.38,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729428664,0.74733965,887.37,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729428960,0.74733965,887.36,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729429264,0.74733965,887.35,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729429561,0.74733965,887.34,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729429765,0.74733965,887.33,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729429963,0.74733965,887.32,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729430266,0.74733965,887.31,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729430561,0.74733965,887.3,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729430765,0.74733965,887.29,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729430967,0.94355019,887.28,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729431166,0.74733965,887.27,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729431668,0.19621054,887.28,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729431966,0.7478532,887.27,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729432165,0.7478532,887.26,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729432361,0.19621054,887.28,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729432362,0.7478532,887.25,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729432566,0.7478532,887.24,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729432763,0.7478532,887.23,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729432969,0.7478532,887.22,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729433165,0.7478532,887.21,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729433365,0.7478532,887.2,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729433578,0.7478532,887.19,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729433766,0.7478532,887.18,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729433970,0.7478532,887.17,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729434171,0.7478532,887.16,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729434372,0.7478532,887.15,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729434672,0.7478532,887.14,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729434972,0.7478532,887.13,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729435271,0.7478532,887.12,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729435471,0.7478532,887.11,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729435668,0.7478532,887.1,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729435970,0.7478532,887.09,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729436170,0.7478532,887.08,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729436373,0.7478532,887.07,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729436673,0.7478532,887.06,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729436869,0.7478532,887.05,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729437173,0.7478532,887.04,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729437373,0.7478532,887.03,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729437668,0.7478532,887.02,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729437873,0.7478532,887.01,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729438173,0.83910966,887.23,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729438174,0.7478532,887.0,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729438370,0.7478532,886.99,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729438670,0.7478532,886.98,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729438869,0.7478532,886.97,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729439073,0.7478532,886.96,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729439272,0.7478532,886.95,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729439475,0.7478532,886.94,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729439776,0.83910966,887.23,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729439972,0.74394668,887.22,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729440176,0.74394668,887.21,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729440476,0.74394668,887.2,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729440775,0.74394668,887.19,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729440975,0.74394668,887.18,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729441172,0.74394668,887.17,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729441372,0.74394668,887.16,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729441574,0.74394668,887.15,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729441776,0.74394668,887.14,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729441974,0.74394668,887.13,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729442173,0.74394668,887.12,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729442373,0.74394668,887.11,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729442575,0.74394668,887.1,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729442774,0.74394668,887.09,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729442978,0.74394668,887.08,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729443175,0.83910966,887.2,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729443176,0.74394668,887.07,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729443379,0.74394668,887.06,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729443579,0.74394668,887.05,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729443780,0.74394668,887.04,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729443981,0.74394668,887.03,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729444177,0.74394668,887.02,885.26,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1764729444379,0.74394668,887.01,885.26,2.9763916]
["bitfinex-derivatives","BNBF0:USTF0",1764729444577,0.74394668,887.0,885.26,2.9763916]
["bitfinex-derivatives","BNBF0:USTF0",1764729444775,0.74394668,886.99,885.26,2.9763916]
["bitfinex-derivatives","BNBF0:USTF0",1764729444981,0.74394668,886.98,885.26,2.9763916]
["bitfinex-derivatives","BNBF0:USTF0",1764729445178,0.74394668,886.97,885.26,2.9763916]
["bitfinex-derivatives","BNBF0:USTF0",1764729445383,0.74394668,886.96,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729445584,0.74394668,886.95,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729445784,0.74394668,886.94,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729446084,0.83910966,887.26,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729446284,1.57873794,887.25,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729446484,0.73962828,887.24,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729446684,0.73962828,887.23,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729446885,0.73962828,887.22,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729447197,0.73962828,887.21,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729447389,0.73962828,887.2,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729447586,0.73962828,887.19,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729447788,0.83910966,887.24,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729447789,0.73962828,887.18,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729447986,0.73962828,887.17,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729448186,0.73962828,887.16,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729448488,0.73962828,887.15,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729448789,0.73962828,887.14,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729448991,0.73962828,887.13,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729449190,0.73962828,887.12,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729449390,0.73962828,887.11,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729449591,0.73962828,887.1,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729449791,0.73962828,887.09,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729450091,0.73962828,887.08,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729450291,0.73962828,887.07,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729450591,0.73962828,887.06,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729450786,0.73962828,887.05,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729450989,0.73962828,887.04,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729451290,0.73962828,887.03,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729451490,0.73962828,887.02,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729451791,0.73962828,887.01,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729451990,0.73962828,887.0,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729452191,0.73962828,886.99,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729452492,0.73962828,886.98,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729452692,0.73962828,886.97,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729452892,0.73962828,886.96,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729453092,0.73962828,886.95,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729453290,0.83910966,887.25,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729453489,0.72610659,887.24,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729453689,0.72610659,887.23,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729453889,0.72610659,887.22,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729454091,0.72610659,887.21,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729454293,0.72610659,887.2,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729454490,0.72610659,887.19,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729454693,0.72610659,887.18,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729454990,0.72610659,887.17,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729455191,0.72610659,887.16,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729455393,0.72610659,887.15,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729455592,0.72610659,887.14,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729455793,0.72610659,887.13,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729456094,0.72610659,887.12,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729456293,0.72610659,887.11,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729456589,0.72610659,887.1,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729456793,0.72610659,887.09,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729456996,0.72610659,887.08,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729457192,0.72610659,887.07,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729457395,0.19621054,887.28,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729457594,0.72172121,887.27,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729457795,0.72172121,887.26,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729457993,0.72172121,887.25,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729458293,0.72172121,887.24,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729458498,0.72172121,887.23,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729458798,0.72172121,887.22,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729458999,0.72172121,887.21,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729459197,0.72172121,887.2,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729459397,0.72172121,887.19,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729459596,0.72172121,887.18,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729459897,0.19621054,887.28,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729459898,0.72172121,887.17,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729460197,0.72172121,887.16,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729460498,0.19621054,887.28,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729460698,0.69375198,887.27,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729460897,0.69375198,887.26,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729461097,0.69375198,887.25,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729461298,0.69375198,887.24,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729461593,0.69375198,887.23,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729461794,0.69375198,887.22,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729462093,0.69375198,887.21,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729462396,0.69375198,887.2,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729462596,0.69375198,887.19,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729462795,0.69375198,887.18,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729462993,0.69375198,887.17,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729463194,0.69375198,887.16,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729463393,0.69375198,887.15,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729463596,0.69375198,887.14,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729463795,0.19621054,887.28,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729463994,0.6938973,887.27,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729464195,0.19621054,887.28,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729464196,0.6938973,887.26,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729464393,0.6938973,887.25,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729464596,0.6938973,887.24,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729464801,0.6938973,887.23,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729465094,0.6938973,887.22,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729465298,0.6938973,887.22,885.31,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729465299,0.6938973,887.21,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729465595,0.6938973,887.2,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729465798,0.6938973,887.19,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729465998,0.6938973,887.18,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729466199,0.6938973,887.17,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729466495,0.6938973,887.16,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729466698,0.6938973,887.15,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729466899,0.6938973,887.14,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729467096,0.6938973,887.13,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729467399,0.6938973,887.12,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729467595,0.6938973,887.11,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729467898,0.6938973,887.1,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729468098,0.6938973,887.09,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729468298,0.6938973,887.08,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729468496,0.6938973,887.07,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729468800,0.19621054,887.28,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729468997,0.69405445,887.27,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729469200,0.69405445,887.26,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729469400,0.69405445,887.25,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729469597,0.69405445,887.24,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729469899,0.69405445,887.23,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729470097,0.69405445,887.22,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729470300,0.69405445,887.21,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729470500,0.69405445,887.2,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729470797,0.69405445,887.19,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729470996,0.69405445,887.18,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729471195,0.69405445,887.17,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729471400,0.69405445,887.16,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729471599,0.69405445,887.15,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729471801,0.69405445,887.14,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729472097,0.69405445,887.13,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729472297,0.69405445,887.12,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729472500,0.69405445,887.11,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729472760,0.69271259,887.1,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729472901,0.69271259,887.09,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729473101,0.69271259,887.08,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729473302,0.69271259,887.07,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729473499,0.69271259,887.06,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729473803,0.69271259,887.05,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729474002,0.69271259,887.04,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729474201,0.69271259,887.03,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729474401,0.19621054,887.28,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729474600,0.69272776,887.27,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729474800,0.69272776,887.26,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729475005,0.69272776,887.25,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729475205,0.84255217,886.99,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729475505,0.84255217,886.96,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729475700,1.53527993,886.95,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729475903,0.84255217,886.86,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729476203,0.69272776,886.85,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729476508,0.69272776,886.84,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729476701,0.69272776,886.84,885.0,0.19630462]
["bitfinex-derivatives","BNBF0:USTF0",1764729476702,0.84255217,886.82,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729476905,1.11707841,886.98,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729476906,0.84255217,886.8,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729477110,0.69272776,886.79,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729477305,0.69272776,886.78,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729477504,0.69272776,886.77,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729477702,0.69272776,886.76,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729477901,0.69272776,886.75,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729478203,0.69272776,886.74,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729478402,0.69272776,886.73,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729478702,0.69272776,886.72,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729478905,0.69272776,886.71,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729479102,0.69272776,886.7,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729479307,0.69272776,886.69,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729479506,0.69272776,886.68,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729479709,0.69272776,886.67,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729480006,0.69272776,886.66,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729480206,0.69272776,886.65,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729480407,0.69272776,886.64,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729480607,0.69272776,886.63,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729480806,0.69272776,886.62,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729481005,0.69272776,886.61,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729481204,0.69272776,886.6,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729481403,0.69272776,886.59,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729481710,0.84255217,886.87,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729481909,0.73771047,886.86,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729482208,0.73771047,886.85,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729482409,0.73771047,886.84,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729482705,0.73771047,886.83,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729482909,0.73771047,886.82,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729483210,0.73771047,886.81,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729483410,0.73771047,886.8,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729483611,0.73771047,886.79,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729483808,0.73771047,886.78,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729484007,0.84255217,886.89,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729484008,0.73771047,886.77,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729484208,0.73771047,886.76,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729484409,0.73771047,886.75,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729484608,0.73771047,886.74,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729484912,0.73771047,886.73,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729485113,0.73771047,886.72,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729485314,0.73771047,886.71,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729485614,0.73771047,886.7,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729485810,0.73771047,886.69,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729486014,0.73771047,886.68,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729486212,0.73771047,886.67,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729486416,0.73771047,886.66,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729486716,0.73771047,886.65,884.92,2.97650783]
["bitfinex-derivatives","BNBF0:USTF0",1764729487015,0.73771047,886.64,884.92,2.97650783]
["bitfinex-derivatives","BNBF0:USTF0",1764729487314,0.84255217,886.94,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729487513,0.73695653,886.93,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729487714,0.73695653,886.92,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729487912,0.73695653,886.91,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729488215,0.73695653,886.9,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729488412,0.73695653,886.89,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729488611,0.73695653,886.88,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729488915,0.73695653,886.87,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729489112,0.73695653,886.86,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729489412,0.73695653,886.85,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729489611,0.73695653,886.84,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729489912,0.73695653,886.83,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729490115,0.84255217,887.1,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729490312,0.7208259,887.09,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729490615,0.7208259,887.08,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729490816,0.7208259,887.07,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729491016,0.7208259,887.06,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729491315,0.7208259,887.05,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729491616,0.7208259,887.04,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729491817,0.7208259,887.03,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729492118,0.7208259,887.02,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729492314,0.7208259,887.01,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729492519,0.7208259,887.0,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729492720,0.7208259,886.99,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729493020,0.7208259,886.98,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729493316,0.7208259,886.97,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729493516,0.7208259,886.96,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729493720,0.7208259,886.95,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729493916,0.7208259,886.94,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729494219,0.7208259,886.93,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729494419,0.7208259,886.92,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729494616,0.7208259,886.91,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729494919,0.84255217,887.21,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729495120,0.72087424,887.2,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729495420,0.72087424,887.19,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729495616,0.72087424,887.18,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729495821,0.72087424,887.17,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729496120,0.72087424,887.16,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729496320,0.72087424,887.15,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729496521,0.72087424,887.14,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729496816,0.72087424,887.13,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729497118,0.72087424,887.12,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729497321,0.72087424,887.11,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729497624,0.72087424,887.1,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729497918,0.72087424,887.09,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729498121,0.84255217,887.16,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729498122,0.72087424,887.08,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729498318,0.72087424,887.07,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729498517,0.72087424,887.06,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729498722,0.72087424,887.05,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729498918,0.72087424,887.04,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729499123,0.72087424,887.03,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729499423,0.72087424,887.02,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729499723,0.72087424,887.01,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729499920,0.72087424,887.0,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729500125,0.72087424,886.99,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729500323,0.72087424,886.98,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729500624,0.72087424,886.97,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729500824,0.84255217,887.15,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729500825,0.72087424,886.96,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729501024,0.72087424,886.95,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729501224,0.84255217,887.13,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729501225,0.72087424,886.94,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729501419,0.72087424,886.93,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729501720,0.72087424,886.92,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729501920,0.72087424,886.91,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729502124,0.72087424,886.9,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729502324,0.72087424,886.89,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729502623,0.72087424,886.88,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729502921,0.72087424,886.87,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729503122,0.72087424,886.86,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729503426,0.72087424,886.85,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729503623,0.72087424,886.84,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729503822,0.72087424,886.83,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729504027,0.72087424,886.82,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729504322,0.72087424,886.81,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729504627,0.84255217,887.09,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729504822,0.74764688,887.08,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729505026,0.74764688,887.07,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729505223,0.74764688,887.06,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729505427,0.74764688,887.05,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729505728,0.74764688,887.04,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729505928,0.74764688,887.03,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729506124,0.74764688,887.02,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729506427,0.74764688,887.02,884.92,0.19632677]
["bitfinex-derivatives","BNBF0:USTF0",1764729506428,0.74764688,887.01,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729506627,0.84255217,887.09,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729506628,0.74764688,887.0,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729506828,0.74764688,886.99,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729507128,0.74764688,886.98,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729507427,0.84255217,887.09,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729507428,0.74764688,886.97,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729507626,0.74764688,886.96,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729507822,0.74764688,886.95,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729508025,0.74764688,886.94,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729508222,0.74764688,886.93,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729508423,0.74764688,886.92,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729508625,0.74767016,886.91,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729508827,0.74767016,886.9,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729509028,0.74767016,886.89,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729509226,0.74767016,886.88,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729509426,0.74767016,886.87,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729509624,0.74767016,886.86,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729509825,0.84054906,887.1,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729509826,0.74767016,886.85,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729510029,0.74767016,886.84,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729510229,0.84054906,887.11,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729510526,0.74760632,887.1,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729510729,0.74760632,887.09,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729511032,0.74760632,887.08,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729511229,0.74760632,887.07,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729511428,0.74760632,887.06,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729511626,0.74760632,887.05,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729511828,0.74760632,887.04,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729512027,0.74760632,887.03,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729512230,0.74760632,887.02,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729512429,0.74760632,887.01,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729512628,5.88305476,887.27,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729512832,0.73166535,887.26,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729513130,0.73166535,887.25,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729513331,0.73166535,887.24,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729513532,0.73166535,887.23,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729513835,0.73166535,887.22,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729514027,0.84054906,887.2,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729514229,0.84054906,887.15,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729514434,0.73166535,887.14,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729514631,0.73166535,887.13,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729514829,0.73166535,887.12,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729515029,0.73166535,887.11,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729515232,0.73166535,887.1,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729515532,0.73166535,887.09,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729515833,0.73166535,887.08,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729516028,0.73166535,887.07,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729516229,0.84054906,887.22,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729516230,0.73166535,887.06,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729516432,0.73178084,887.05,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729516629,0.73178084,887.04,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729516833,0.73178084,887.03,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729517033,0.73178084,887.02,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729517235,0.73178084,887.01,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729517433,0.73178084,887.0,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729517636,0.73178084,886.99,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729517935,0.73178084,886.98,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729518133,0.73178084,886.97,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729518332,0.73178084,886.96,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729518537,0.73178084,886.95,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729518738,0.73178084,886.94,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729518932,0.73178084,886.93,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729519137,0.73178084,886.92,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729519433,0.73178084,886.91,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729519733,0.73178084,886.9,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729519938,0.73178084,886.89,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729520237,0.73178084,886.88,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729520533,0.73178084,886.87,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729520731,0.8405437,887.15,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729520931,0.73204403,887.14,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729521134,0.73204403,887.13,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729521339,0.73204403,887.12,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729521636,0.73204403,887.11,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729521837,0.73204403,887.1,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729522041,0.73204403,887.09,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729522338,0.73204403,887.08,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729522538,0.73204403,887.07,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729522836,0.73204403,887.06,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729523133,0.73204403,887.05,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729523339,0.73204403,887.04,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729523538,0.73204403,887.03,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729523837,0.73204403,887.02,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729524033,0.73204403,887.01,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729524238,0.73204403,887.0,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729524437,0.73204403,886.99,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729524739,0.73204403,886.98,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729524934,0.73204403,886.97,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729525234,0.8405437,887.26,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729525438,0.73233711,887.25,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729525738,0.73233711,887.24,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729526038,0.8405437,887.18,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729526238,0.73233711,887.17,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729526537,0.73233711,887.16,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729526738,0.73233711,887.15,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729526936,0.73233711,887.14,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729527136,0.73233711,887.13,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729527333,0.73233711,887.12,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729527634,0.73233711,887.11,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729527833,0.73233711,887.1,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729528042,0.73233711,887.09,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729528333,0.73233711,887.08,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729528638,0.73233711,887.07,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729528835,0.73233711,887.06,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729529034,0.73233711,887.05,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729529238,0.73233711,887.04,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729529541,0.73233711,887.03,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729529735,0.73233711,887.02,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729529938,0.73233711,887.01,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729530135,0.73233711,887.0,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729530435,0.73233711,886.99,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729530637,0.73233711,886.98,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729530836,0.73233711,886.97,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729531035,0.73233711,886.96,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729531235,0.73233711,886.95,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729531535,0.73233711,886.94,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729531839,0.73233711,886.93,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729532038,0.73233711,886.92,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729532238,0.73233711,886.91,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729532435,0.73233711,886.9,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729532640,0.8405437,887.19,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729532940,0.7241812,887.18,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729533141,0.7241812,887.17,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729533341,0.7241812,887.16,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729533638,0.7241812,887.15,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729533841,0.7241812,887.14,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729534037,0.7241812,887.13,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729534240,0.7241812,887.12,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729534438,0.7241812,887.11,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729534640,0.7241812,887.1,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729534838,0.7241812,887.09,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729535138,0.7241812,887.08,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729535336,0.7241812,887.07,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729535638,0.7241812,887.06,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729535837,0.7241812,887.05,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729536138,0.7241812,887.04,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729536341,0.7241812,887.03,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729536538,0.7241812,887.02,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729536739,0.7241812,887.01,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729536941,0.7241812,887.0,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729537140,0.7241812,886.99,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729537340,0.7241812,886.98,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729537541,0.8405437,887.26,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729537740,0.72421719,887.25,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729537942,0.72421719,887.24,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729538144,0.72421719,887.23,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729538344,0.72421719,887.22,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729538549,0.72421719,887.21,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729538850,0.72421719,887.2,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729539048,0.72421719,887.19,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729539247,0.72421719,887.18,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729539451,0.72421719,887.17,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729539647,0.72421719,887.16,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729539947,0.72421719,887.15,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729540150,0.72421719,887.14,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729540349,0.72421719,887.13,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729540552,0.72421719,887.12,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729540750,0.72421719,887.11,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729540954,0.72421719,887.1,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729541253,0.72421719,887.09,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729541451,0.72421719,887.08,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729541654,0.72421719,887.07,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729541956,5.88305476,887.27,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729542157,0.7096332,887.26,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729542353,0.7096332,887.25,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729542556,0.7096332,887.24,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729542855,0.7096332,887.23,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729543059,0.7096332,887.22,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729543259,0.7096332,887.21,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729543559,0.7096332,887.2,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729543761,0.7096332,887.19,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729543960,0.7096332,887.18,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729544161,0.7096332,887.17,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729544358,0.7096332,887.16,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729544556,0.7096332,887.15,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729544759,0.7096332,887.14,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729545056,0.7096332,887.13,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729545256,0.7096332,887.12,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729545459,0.7096332,887.11,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729545660,0.7096332,887.1,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729545859,0.7096332,887.09,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729546060,0.7096332,887.08,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729546361,0.7096332,887.07,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729546661,0.7096332,887.06,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729546858,0.7096332,887.05,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729547062,0.7096332,887.04,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729547262,0.7096332,887.03,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729547458,0.7096332,887.02,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729547658,0.7096332,887.01,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729547862,0.7096332,887.0,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729548057,0.7096332,886.99,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729548259,0.7096332,886.98,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729548461,0.7096332,886.97,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729548761,0.7096332,886.96,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729548959,0.7096332,886.95,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729549165,0.7096332,886.94,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729549362,0.7096332,886.93,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729549563,0.7096332,886.92,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729549764,0.7096332,886.91,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729549960,0.7096332,886.9,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729550165,0.7096332,886.89,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729550366,0.8405437,887.17,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729550565,0.71057874,887.16,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729550762,0.71057874,887.15,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729551062,0.71057874,887.14,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729551363,0.71057874,887.13,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729551566,0.71057874,887.12,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729551767,0.71057874,887.11,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729552065,0.71057874,887.1,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729552263,0.71057874,887.09,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729552568,0.71057874,887.08,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729552768,0.71057874,887.07,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729553065,0.71057874,887.06,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729553267,0.71057874,887.05,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729553564,0.71057874,887.04,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729553767,0.71057874,887.03,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729553968,0.71057874,887.02,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729554265,0.71057874,887.01,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729554467,0.71057874,887.0,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729554669,0.71057874,886.99,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729554866,0.71057874,886.98,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729555067,0.8405437,887.13,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729555068,0.71057874,886.97,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729555265,0.71057874,886.96,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729555469,0.71057874,886.95,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729555770,0.71057874,886.94,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729556065,0.71057874,886.93,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729556269,0.71057874,886.92,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729556469,0.71057874,886.91,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729556671,0.71057874,886.9,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729556864,0.71057874,886.89,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729557069,0.71057874,886.88,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729557270,0.71077213,886.87,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729557567,0.71078089,886.86,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729557774,0.71078089,886.85,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729558070,0.71078089,886.84,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729558270,0.8405437,886.73,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729558468,0.71078089,886.72,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729558674,0.71078089,886.71,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729558870,0.71078089,886.7,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729559074,0.71078089,886.69,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729559271,0.71078089,886.68,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729559474,0.71078089,886.67,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729559674,0.71078089,886.66,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729559875,0.71078089,886.65,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729560175,0.71078089,886.64,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729560378,0.71078089,886.63,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729560573,0.71078089,886.62,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729560874,0.71078089,886.61,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729561174,0.71078089,886.6,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729561374,0.71078089,886.59,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729561671,0.71078089,886.58,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729561874,0.71078089,886.57,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729562174,0.71078089,886.56,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729562474,0.71078089,886.55,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729562676,0.71078089,886.54,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729562871,0.71078089,886.53,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729563073,0.71078089,886.52,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729563271,0.71078089,886.51,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729563472,0.8405437,886.82,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729563672,0.72684799,886.81,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729563976,0.72684799,886.8,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729564178,0.72684799,886.79,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729564369,5.88305476,887.27,884.92,0.19632677]
["bitfinex-derivatives","BNBF0:USTF0",1764729564370,0.72684799,886.78,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729564675,0.72684799,886.77,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729564872,0.72684799,886.76,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729565072,0.72684799,886.75,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729565276,0.72684799,886.74,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729565476,0.8405437,886.85,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729565477,0.72684799,886.73,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729565674,0.72684799,886.72,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729565872,0.72684799,886.71,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729566072,0.72684799,886.7,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729566278,0.72684799,886.69,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729566472,0.72684799,886.69,884.92,0.19632677]
["bitfinex-derivatives","BNBF0:USTF0",1764729566473,0.72684799,886.68,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729566674,0.72684799,886.67,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729566977,0.8405437,886.95,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729567177,0.72237066,886.94,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729567478,0.72237066,886.93,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729567679,0.72237066,886.92,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729567877,0.72237066,886.91,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729568074,0.72237066,886.9,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729568274,0.72237066,886.89,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729568578,0.72237066,886.88,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729568778,0.72237066,886.87,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729568977,0.72237066,886.86,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729569175,0.72237066,886.85,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729569377,0.72237066,886.84,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729569678,0.72237066,886.83,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729569878,0.72237066,886.82,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729570178,0.72237066,886.81,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729570378,0.72237066,886.8,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729570679,0.72237066,886.79,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729570974,0.72237066,886.78,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729571177,0.72237066,886.77,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729571374,0.72237066,886.76,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729571579,0.72237066,886.75,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729571779,0.72237066,886.74,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729571977,0.72237066,886.73,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729572178,0.72237066,886.72,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729572374,0.72237066,886.71,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729572577,0.72237066,886.7,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729572776,0.72237066,886.69,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729573075,0.72237066,886.68,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729573279,0.72237066,886.67,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729573575,0.72237066,886.66,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729573878,0.72237066,886.65,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729574072,0.72237066,886.64,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729574275,0.72237066,886.63,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729574475,0.72237066,886.62,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729574680,5.92926329,886.86,884.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729574881,0.72132743,886.85,884.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729575078,0.72132743,886.84,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729575278,0.72132743,886.83,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729575478,0.72132743,886.82,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729575677,0.72132743,886.81,884.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729575875,0.72132743,886.8,884.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729576079,0.72132743,886.79,884.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729576280,0.72132743,886.78,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729576476,0.72132743,886.77,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729576676,0.72132743,886.76,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729576880,0.72132743,886.75,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729577081,0.72132743,886.74,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729577282,0.72132743,886.73,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729577483,0.72132743,886.72,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729577786,0.72132743,886.71,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729577981,0.72132743,886.7,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729578182,0.72132743,886.69,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729578379,0.72132743,886.68,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729578577,0.72132743,886.67,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729578783,0.72132743,886.66,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729579082,0.72132743,886.65,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729579282,0.72132743,886.64,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729579481,0.72132743,886.63,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729579683,0.72132743,886.62,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729579880,0.72132743,886.61,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729580082,0.72132743,886.6,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729580284,0.72132743,886.59,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729580485,0.72132743,886.58,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729580684,6.76980699,886.86,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729580882,0.7205344,886.85,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729581085,0.7205344,886.84,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729581284,0.7205344,886.83,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729581485,0.7205344,886.82,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729581684,0.7205344,886.81,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729581983,0.7205344,886.8,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729582184,0.7205344,886.79,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729582385,0.7205344,886.78,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729582583,0.7205344,886.77,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729582785,0.7205344,886.76,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729583088,0.7205344,886.75,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729583287,0.7205344,886.74,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729583485,0.7205344,886.73,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729583686,0.7205344,886.72,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729583884,0.7205344,886.71,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729584085,0.7205344,886.7,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729584286,0.7205344,886.69,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729584484,0.7205344,886.68,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729584689,0.7205344,886.67,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729584997,0.7205344,886.66,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729585186,0.7205344,886.65,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729585385,0.7205344,886.64,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729585693,0.7205344,886.63,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729585890,0.7205344,886.62,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729586087,5.92926329,886.86,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729586290,0.72017715,886.85,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729586487,0.72017715,886.84,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729586792,0.72017715,886.83,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729586990,0.72017715,886.82,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729587293,0.72017715,886.81,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729587489,0.72017715,886.8,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729587696,0.72017715,886.79,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729587891,0.72017715,886.78,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729588091,0.72017715,886.77,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729588394,0.72017715,886.76,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729588594,0.72017715,886.75,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729588791,0.72017715,886.74,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729588988,5.92926329,886.86,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729589192,0.72003434,886.85,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729589392,0.72003434,886.84,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729589591,0.72003434,886.83,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729589791,5.92926329,886.86,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729589990,0.72004685,886.85,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729590189,0.72004685,886.84,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729590394,0.72004685,886.83,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729590695,5.92926329,886.86,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729590994,0.72010055,886.85,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729591194,0.72010055,886.84,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729591394,0.72010055,886.83,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729591590,5.92926329,886.86,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729591795,0.71731388,886.85,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729591995,0.71731388,886.84,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729592191,0.71731388,886.83,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729592395,5.92926329,886.86,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729592692,0.7173646,886.85,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729592893,0.7173646,886.84,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729593194,0.7173646,886.83,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729593392,5.92926329,886.86,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729593590,0.71741371,886.85,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729593792,0.71741371,886.84,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729593991,0.71741371,886.83,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729594191,5.92926329,886.86,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729594390,0.71741351,886.85,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729594595,0.71741351,886.84,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729594793,0.71741351,886.83,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729594996,0.71741351,886.82,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729595199,5.92926329,886.86,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729595497,0.71755642,886.85,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729595697,0.71755642,886.84,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729595899,0.71755642,886.83,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729596098,0.71755642,886.82,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729596398,0.71755642,886.82,884.79,0.19634394]
["bitfinex-derivatives","BNBF0:USTF0",1764729596399,0.71755642,886.81,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729596595,0.71755642,886.8,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729596893,5.92926329,886.86,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729597096,0.71760079,886.85,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729597299,5.92926329,886.86,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729597499,5.92926329,886.86,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729599501,5.92926329,886.86,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729601701,5.92926329,886.86,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729603204,5.92926329,886.86,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729603807,5.92926329,886.86,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729604208,5.92926329,886.86,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729604905,5.92926329,886.86,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729605104,0.19621054,887.28,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729605306,0.8405437,887.62,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729605509,0.19621497,887.48,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729605710,0.71771163,887.47,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729606406,0.71771163,887.47,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729606606,0.19621497,887.48,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729606810,0.19621497,887.48,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729608516,0.19621497,887.48,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729609513,0.19621497,887.48,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729609917,0.19621497,887.48,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729610417,0.19621497,887.48,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729611016,0.19621497,887.48,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729611413,0.19621497,887.48,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729612514,0.19621497,887.48,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729613317,0.70440276,887.47,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729613614,0.19621497,887.48,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729613814,0.70440263,887.47,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729614014,0.19621497,887.48,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729614218,0.70440224,887.47,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729614417,0.19621497,887.48,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729614612,0.70425691,887.47,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729614817,0.70425691,887.46,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729615118,0.70425691,887.45,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729615314,0.70425691,887.44,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729615519,0.70425691,887.43,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729615718,0.70425691,887.42,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729615914,0.70425691,887.41,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729616214,0.70425691,887.4,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729616414,0.70425691,887.39,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729616618,0.70425691,887.38,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729616918,0.70425691,887.37,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729617118,0.70425691,887.36,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729617418,0.70425691,887.35,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729617618,0.70425691,887.34,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729617818,0.70425691,887.33,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729618016,0.19621497,887.48,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729618219,0.70401419,887.47,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729618420,0.70401419,887.46,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729618620,0.70401419,887.45,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729618816,0.70401419,887.44,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729619020,0.70401419,887.43,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729619218,0.70401419,887.42,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729619417,0.70401419,887.41,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729619616,0.70401419,887.4,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729619820,0.70401419,887.39,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729620018,0.70401419,887.38,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729620217,0.70401419,887.37,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729620418,0.70401419,887.36,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729620619,0.70401419,887.35,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729620824,0.70401419,887.34,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729621123,0.70401419,887.33,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729621324,0.19621497,887.48,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729621623,0.70362911,887.47,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729621820,0.70362911,887.46,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729622024,0.70362911,887.45,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729622220,0.70362911,887.44,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729622421,0.70362911,887.43,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729622621,0.70362911,887.42,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729622824,0.70362911,887.41,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729623022,0.70362911,887.4,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729623224,0.70362911,887.39,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729623424,0.70362911,887.38,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729623623,0.70362911,887.37,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729623825,0.70362911,887.36,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729624023,0.70362911,887.35,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729624226,0.70362911,887.34,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729624424,0.19621497,887.48,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729624627,0.7016272,887.47,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729624922,0.7016272,887.46,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729625123,0.7016272,887.45,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729625323,0.7016272,887.44,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729625623,0.7016272,887.43,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729625827,0.7016272,887.42,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729626026,0.7016272,887.41,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729626326,0.7016272,887.4,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729626524,0.7016272,887.39,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729626821,0.7016272,887.38,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729627026,0.7016272,887.37,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729627225,0.7016272,887.36,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729627424,0.7016272,887.35,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729627624,0.7016272,887.34,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729627828,0.7016272,887.33,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729628029,0.7016272,887.32,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729628326,0.7016272,887.31,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729628525,0.7016272,887.3,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729628729,0.19621497,887.48,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729628730,0.7016272,887.29,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729628926,0.7016272,887.28,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729629126,0.7016272,887.27,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729629326,0.7016272,887.26,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729629530,0.19621497,887.48,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729629730,0.70180666,887.47,885.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729629927,1.54235036,887.46,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729630130,0.70180666,887.45,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729630334,0.70180666,887.45,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729632434,0.70180666,887.45,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729633534,0.70180666,887.45,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729634435,0.70180666,887.45,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729635037,0.70180666,887.44,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729635238,0.70180666,887.43,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729635436,0.70180666,887.42,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729635741,0.70180666,887.41,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729636034,0.70180666,887.4,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729636238,0.70180666,887.39,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729636437,0.70180666,887.38,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729636735,0.70180666,887.37,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729636936,0.70180666,887.36,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729637133,0.70180666,887.35,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729637338,0.19621497,887.48,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729637635,0.70261873,887.47,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729637835,0.70261873,887.46,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729638133,0.70261873,887.45,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729638340,0.70261873,887.44,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729638635,0.70261873,887.43,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729638839,0.70261873,887.42,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729639036,0.70261873,887.41,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729639240,0.70261873,887.4,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729639536,0.70261873,887.39,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729639739,0.70261873,887.38,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729639938,0.70261873,887.37,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729640139,0.19621497,887.48,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729640140,0.70261873,887.36,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729640341,0.70261873,887.35,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729640636,0.70261873,887.34,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729640842,0.70261873,887.33,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729641041,0.70261873,887.32,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729641237,0.70261873,887.31,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729641541,0.19621497,887.48,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729641852,0.70317362,887.47,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729642042,0.70317362,887.46,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729642341,0.70317362,887.45,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729642541,0.70317362,887.44,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729642839,0.70317362,887.43,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729643037,0.70317362,887.42,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729643241,0.70317362,887.41,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729643438,0.19621497,887.48,885.05,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729643439,0.70317362,887.4,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729643636,0.70317362,887.39,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729643841,0.70317362,887.38,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729644138,0.70317362,887.37,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729644342,0.70317362,887.36,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729644543,0.70317362,887.35,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729644742,0.70317362,887.34,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729644939,0.70317362,887.33,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729645144,0.19621497,887.48,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729645444,0.70400466,887.47,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729645642,0.70400466,887.46,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729645842,0.70400466,887.45,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729646041,0.70400466,887.44,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729646345,0.70400466,887.43,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729646545,0.19621497,887.48,885.15,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729646546,0.70400466,887.42,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729646845,0.70400466,887.41,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729647045,0.70400466,887.4,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729647245,0.70400466,887.39,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729647445,0.70400466,887.38,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729647646,0.70400466,887.37,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729647843,0.70400466,887.36,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729648045,0.70400466,887.35,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729648243,0.70400466,887.34,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729648448,0.70400466,887.33,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729648744,0.70400466,887.32,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729648948,0.70400466,887.31,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729649148,0.70400466,887.3,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729649347,0.70400466,887.29,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729649549,0.70400466,887.28,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729649849,0.19621497,887.48,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729650045,0.70507214,887.47,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729650249,0.70507214,887.46,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729650445,0.70507214,887.45,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729650653,0.70507214,887.44,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729650850,0.70507214,887.43,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729651050,0.70507214,887.42,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729651348,0.70507214,887.41,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729651545,0.70507214,887.4,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729651846,0.70507214,887.39,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729652046,0.70507214,887.38,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729652251,0.70507214,887.37,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729652452,0.70507214,887.36,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729652652,0.70507214,887.35,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729652855,0.70507214,887.34,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729653052,0.70507214,887.33,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729653252,0.70507214,887.32,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729653453,0.19621497,887.48,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729653454,0.70507214,887.31,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729653653,0.70507214,887.3,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729653851,0.70507214,887.29,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729654049,0.70507214,887.28,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729654253,0.70507214,887.27,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729654451,0.70507214,887.26,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729654650,0.70507214,887.25,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729654855,0.70507214,887.24,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729655056,0.70507214,887.23,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729655253,0.70507214,887.22,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729655458,0.70507214,887.21,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729655759,0.70507214,887.2,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729656059,0.70507214,887.19,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729656354,0.70507214,887.18,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729656558,0.83711745,887.37,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729656559,0.70507214,887.17,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729656753,0.70507214,887.16,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729656957,0.70507214,887.15,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729657157,0.70507214,887.14,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729657361,0.70507214,887.13,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729657560,0.70507214,887.12,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729657760,0.70507214,887.11,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729657959,0.70507214,887.1,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729658165,0.70507214,887.09,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729658365,0.70507214,887.08,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729658566,0.83711745,887.36,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729658765,0.70677144,887.35,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729658966,0.70677144,887.34,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729659266,0.70677144,887.33,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729659465,0.70677144,887.32,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729659664,0.70677144,887.31,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729659862,0.70677144,887.3,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729660069,0.70677144,887.29,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729660266,0.70677144,887.28,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729660465,0.70677144,887.27,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729660665,0.70677144,887.26,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729660864,0.83711745,887.2,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729661068,0.70677144,887.19,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729661265,1.54388889,887.18,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729661466,0.70677144,887.17,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729661767,0.70677144,887.16,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729661968,0.70677144,887.15,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729662164,0.70677144,887.14,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729662368,0.70677144,887.13,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729662565,0.70677144,887.12,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729662768,0.70677144,887.11,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729662969,0.70677144,887.1,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729663268,0.83711745,887.32,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729663269,0.70677144,887.09,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729663469,0.70677144,887.08,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729663671,0.70677144,887.07,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729663871,0.70677144,887.06,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729664171,0.70677144,887.05,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729664372,0.70677144,887.04,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729664568,0.83711745,887.32,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729664776,0.70710311,887.31,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729664975,0.70710311,887.3,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729665274,0.70710311,887.29,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729665572,0.70710311,887.28,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729665771,0.70710311,887.27,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729665970,0.70710311,887.26,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729666171,0.70710311,887.25,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729666374,0.70710311,887.24,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729666572,0.19621497,887.48,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729666772,0.84238676,887.42,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729666973,0.70707141,887.41,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729667176,0.70707141,887.4,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729667372,0.70707141,887.39,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729667573,0.70707141,887.38,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729667873,0.70707141,887.37,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729668174,0.70707141,887.36,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729668375,0.70707141,887.35,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729668577,0.70707141,887.34,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729668873,0.70707141,887.33,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729669073,0.70707141,887.32,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729669278,0.70707141,887.31,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729669574,0.70707141,887.3,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729669873,0.70707141,887.29,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729670077,0.70707141,887.28,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729670277,0.70707141,887.27,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729670477,0.70707141,887.26,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729670773,0.70707141,887.25,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729671075,0.70707141,887.24,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729671278,0.70707141,887.23,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729671476,0.70707141,887.22,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729671674,0.70707141,887.21,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729671875,0.70707141,887.2,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729672079,0.70707141,887.19,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729672280,0.70707141,887.18,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729672478,0.70707141,887.17,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729672779,0.70707141,887.16,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729672980,0.70707141,887.15,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729673282,0.70707141,887.14,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729673482,0.70707141,887.13,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729673681,0.70707141,887.12,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729673881,0.70707141,887.11,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729674078,0.70707141,887.1,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729674281,0.70707141,887.09,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729674480,0.70707141,887.08,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729674785,0.70707141,887.07,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729674987,0.84238676,887.36,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729675180,0.70792773,887.35,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729675382,0.70792773,887.34,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729675683,0.70792773,887.33,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729675885,0.70792773,887.32,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729676085,0.70792773,887.31,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729676286,0.70792773,887.3,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729676486,0.70792773,887.29,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729676684,0.70792773,887.28,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729676884,0.70792773,887.27,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729677084,0.70792773,887.26,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729677383,0.70792773,887.25,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729677586,0.70792773,887.24,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729677882,0.70792773,887.23,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729678086,0.70792773,887.22,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729678284,0.70792773,887.21,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729678484,0.70792773,887.2,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729678783,0.70792773,887.19,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729678986,0.70792773,887.18,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729679185,0.70792773,887.17,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729679386,0.70792773,887.16,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729679589,0.70792773,887.15,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729679783,0.84238676,887.38,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729679784,0.70792773,887.14,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729679987,0.70792773,887.13,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729680286,0.70792773,887.12,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729680486,0.70792773,887.11,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729680686,0.84238676,887.39,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729680890,0.70560227,887.38,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729681082,0.70560227,887.37,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729681383,0.70560227,887.36,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729681588,0.70560227,887.35,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729681788,0.70560227,887.34,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729681984,0.70560227,887.33,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729682181,0.70560227,887.32,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729682386,0.19621497,887.48,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729682589,0.84326527,887.41,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729682791,0.70449273,887.4,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729683085,0.70449273,887.39,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729683289,0.70449273,887.38,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729683489,0.70449273,887.37,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729683686,0.70449273,887.36,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729683996,0.70449273,887.35,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729684191,0.70449273,887.34,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729684390,0.70449273,887.33,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729684697,0.70449273,887.32,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729684888,0.19621497,887.48,885.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729685084,0.69941042,887.47,885.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729685286,0.69941042,887.46,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729685586,0.69941042,887.45,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729685785,0.69941042,887.44,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729686090,0.69941042,887.43,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729686386,0.69941042,887.42,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729686590,0.69941042,887.41,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729686791,0.69941042,887.4,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729687087,0.69941042,887.39,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729687288,0.69941042,887.38,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729687487,0.84326527,887.65,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729687697,0.69883739,887.64,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729687990,0.69883739,887.63,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729688186,0.69883739,887.62,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729688391,0.69883739,887.61,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729688588,0.69883739,887.6,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729688788,0.69883739,887.59,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729688991,0.69883739,887.58,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729689191,0.69883739,887.57,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729689388,0.69883739,887.56,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729689592,0.69883739,887.55,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729689789,0.69883739,887.54,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729690098,0.19612208,887.66,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729690291,0.69813633,887.65,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729690492,0.69813633,887.64,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729690690,0.69813633,887.63,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729690894,0.69813633,887.62,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729691191,0.69813633,887.61,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729691394,0.69813633,887.6,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729691693,0.69813633,887.59,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729691891,0.19612208,887.66,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729691892,0.69813633,887.58,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729692090,0.84326527,887.84,885.66,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729692091,0.84326527,887.91,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729692290,0.19610716,887.78,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729692489,0.69773081,887.77,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729692690,0.69773081,887.76,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729692894,0.69773081,887.75,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729693190,0.69773081,887.74,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729693489,0.69773081,887.73,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729693796,0.69773081,887.72,886.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729693991,0.69773081,887.71,886.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729694295,0.19610716,887.78,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729694491,0.69726878,887.77,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729694693,0.69726878,887.76,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729694890,0.69726878,887.75,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729695091,0.69726878,887.74,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729695291,0.69726878,887.73,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729695494,0.69726878,887.72,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729695693,0.69726878,887.71,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729695895,0.69726878,887.7,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729696096,0.69726878,887.69,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729696396,0.69726878,887.68,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729696597,0.69726878,887.67,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729696897,0.69726878,887.66,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729697195,0.69726878,887.65,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729697393,0.69726878,887.64,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729697593,0.84326527,887.74,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729697594,0.69726878,887.63,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729697802,0.69726878,887.62,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729697996,0.69726878,887.61,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729698297,0.69726878,887.6,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729698497,0.69726878,887.59,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729698695,0.69726878,887.58,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729698900,0.69726878,887.57,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729699100,0.69726878,887.56,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729699399,0.69726878,887.55,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729699600,0.69726878,887.54,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729699800,0.69726878,887.53,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729700099,0.69726878,887.52,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729700299,0.69726878,887.51,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729700497,0.69726878,887.5,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729700695,0.69726878,887.49,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729700895,0.69726878,887.48,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729701195,0.69726878,887.47,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729701498,0.69726878,887.46,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729701700,0.69726878,887.45,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729701896,0.69726878,887.44,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729702098,0.69726878,887.43,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729702297,0.69726878,887.42,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729702499,0.69726878,887.41,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729702698,0.69726878,887.4,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729702899,0.69726878,887.39,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729703196,0.69726878,887.38,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729703396,0.69726878,887.37,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729703600,0.69726878,887.36,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729703895,0.69726878,887.35,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729704101,0.69726878,887.34,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729704295,0.69726878,887.33,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729704498,0.69726878,887.32,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729704697,0.69726878,887.31,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729704902,0.69726878,887.3,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729705102,0.84326527,887.58,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729705402,0.69746505,887.57,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729705599,0.69746505,887.56,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729705898,0.69746486,887.55,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729706103,0.69746486,887.54,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729706403,0.69746486,887.53,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729706698,0.69746486,887.52,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729706900,0.69746486,887.51,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729707098,0.69746486,887.5,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729707303,0.69746486,887.49,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729707500,0.69746486,887.48,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729707697,0.69746486,887.47,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729707904,0.69746486,887.46,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729708103,0.69746486,887.45,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729708304,0.69746486,887.44,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729708600,0.69746486,887.43,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729708806,0.69746486,887.42,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729709004,0.69746486,887.41,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729709304,0.69746486,887.4,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729709500,0.69746486,887.39,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729709703,0.69746486,887.38,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729709906,0.69746486,887.37,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729710102,0.69746486,887.36,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729710306,0.69746486,887.35,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729710502,0.69746486,887.34,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729710806,0.69746486,887.33,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729711002,0.69746486,887.32,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729711202,0.69746486,887.31,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729711405,0.69746486,887.3,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729711606,0.69746486,887.29,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729711814,0.69746486,887.28,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729712107,0.69746486,887.27,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729712307,0.69746486,887.26,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729712605,0.69746486,887.25,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729712806,0.69746486,887.24,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729713007,0.69746486,887.23,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729713208,0.69746486,887.22,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729713408,0.69746486,887.21,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729713610,0.84049479,887.5,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729713805,0.69646703,887.49,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729714007,0.69646703,887.48,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729714210,0.69646703,887.47,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729714408,0.69646703,887.46,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729714612,0.69646703,887.45,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729714814,0.69646703,887.44,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729715111,0.69646703,887.43,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729715311,0.69646703,887.42,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729715512,0.69646703,887.41,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729715708,0.69646703,887.4,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729716009,0.69646703,887.39,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729716314,0.69646703,887.38,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729716512,0.69646703,887.37,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729716714,0.69646703,887.36,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729716910,0.69646703,887.35,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729717114,0.69646703,887.34,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729717309,0.69646703,887.33,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729717511,0.69646703,887.32,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729717713,0.69646703,887.31,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729717912,0.69646703,887.3,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729718109,0.69646703,887.29,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729718314,0.69646703,887.28,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729718614,0.69646703,887.27,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729718814,0.69646703,887.26,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729719015,0.69646703,887.25,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729719216,0.69646703,887.24,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729719420,0.69646703,887.23,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729719622,0.69653497,887.22,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729719823,0.84049479,887.5,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729720017,0.69653497,887.49,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729720317,0.69653497,887.48,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729720622,1.11707841,887.65,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729720817,0.84079052,887.45,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729721118,0.69657764,887.44,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729721318,0.69657764,887.43,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729721617,0.69657764,887.42,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729721820,0.69657764,887.41,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729722021,0.69657764,887.4,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729722218,0.69657764,887.39,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729722418,0.69657764,887.38,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729722717,0.69657764,887.37,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729722916,0.69657764,887.36,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729723122,0.69657764,887.35,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729723316,0.69657764,887.34,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729723520,0.69657764,887.33,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729723720,0.69657764,887.32,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729723919,0.84079052,887.44,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729723920,0.69657764,887.31,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729724221,0.69657764,887.3,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729724419,0.69657764,887.29,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729724618,0.69657764,887.28,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729724822,0.69657764,887.27,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729725022,0.69657764,887.26,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729725322,0.69657764,887.25,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729725522,0.69657764,887.24,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729725719,0.19610716,887.78,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729725720,0.69657764,887.23,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729725919,0.84079052,887.57,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729726117,1.53740107,887.56,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729726422,0.69661055,887.55,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729726621,0.69661055,887.54,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729726818,0.69661055,887.53,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729727119,0.69661055,887.52,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729727318,0.69661055,887.51,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729727522,0.69661055,887.5,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729727717,0.69661055,887.49,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729727920,0.69661055,887.48,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729728119,0.69661055,887.47,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729728320,0.69661055,887.46,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729728524,0.69661055,887.45,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729728823,0.69661055,887.44,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729729122,0.69661055,887.43,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729729320,0.69661055,887.42,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729729520,0.69661055,887.41,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729729725,0.69661055,887.4,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729730024,0.69661055,887.39,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729730224,0.69661055,887.38,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729730422,0.69661055,887.37,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729730623,0.69661055,887.36,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729730920,0.69661055,887.35,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729731122,0.69661055,887.34,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729731320,0.84079052,887.62,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729731321,0.69661055,887.33,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729731520,0.84079052,887.62,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729731819,0.69663307,887.61,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729732025,0.69663307,887.6,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729732221,0.69663307,887.59,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729732525,0.69663307,887.58,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729732722,0.69663307,887.57,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729733022,0.69663307,887.56,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729733226,0.69663307,887.55,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729733526,0.69663307,887.54,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729733724,0.69663307,887.53,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729734023,0.69663307,887.52,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729734222,1.11707841,887.77,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729734223,0.69663307,887.51,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729734427,0.69663307,887.5,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729734623,0.69663307,887.49,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729734926,0.69663307,887.48,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729735127,0.69663307,887.47,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729735427,0.69663307,887.46,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729735628,0.69663307,887.45,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729735824,0.69663307,887.44,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729736029,0.69663307,887.43,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729736323,0.69663307,887.42,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729736527,0.69663307,887.41,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729736728,0.69663307,887.4,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729736928,0.69663307,887.39,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729737128,0.69663307,887.38,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729737328,0.69663307,887.37,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729737623,0.69663307,887.36,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729737828,0.69663307,887.35,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729738026,0.69663307,887.34,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729738223,0.69663307,887.33,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729738427,0.84079052,887.61,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729738623,0.69674753,887.6,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729738828,0.69674753,887.59,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729739126,0.69674753,887.58,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729739328,0.69674753,887.57,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729739623,0.69674753,887.56,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729739828,0.69674753,887.55,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729740123,0.69674753,887.54,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729740324,0.69674753,887.53,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729740526,0.69674753,887.52,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729740727,0.69674753,887.51,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729740929,0.69674753,887.5,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729741129,0.69674753,887.49,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729741327,0.69674753,887.48,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729741530,0.69674753,887.47,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729741730,0.69674753,887.46,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729741929,0.69674753,887.45,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729742231,0.69674753,887.44,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729742429,0.69674753,887.43,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729742629,0.69674753,887.42,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729742827,0.69674753,887.41,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729743030,0.69674753,887.4,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729743231,0.84079052,887.68,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729743432,0.69606749,887.67,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729743634,0.69606749,887.66,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729743835,0.19610716,887.78,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729743836,0.69606749,887.65,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729744034,0.69606749,887.64,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729744233,0.69606749,887.63,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729744529,0.69606749,887.62,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729744729,0.69606749,887.61,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729745033,0.69606749,887.6,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729745233,0.69606749,887.59,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729745429,0.69606749,887.58,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729745633,0.69606749,887.57,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729745833,0.69606749,887.56,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729746030,0.69606749,887.55,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729746234,0.69606749,887.54,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729746431,0.69606749,887.53,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729746630,0.69606749,887.52,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729746835,0.69606749,887.51,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729747036,0.69606749,887.5,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729747234,0.69606749,887.49,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729747441,0.84079052,887.77,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729747635,0.69589938,887.76,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729747932,0.69589938,887.75,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729748231,0.69589938,887.74,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729748429,0.69589938,887.73,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729748632,0.69589938,887.72,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729748833,0.69589938,887.71,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729749036,0.69589938,887.7,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729749231,0.69589938,887.69,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729749536,0.69589938,887.68,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729749836,0.69589938,887.67,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729750030,0.69589938,887.66,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729750235,0.69589938,887.65,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729750434,0.19610716,887.78,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729750632,0.69572156,887.77,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729750838,0.69572156,887.76,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729751138,0.69572156,887.75,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729751333,0.19608285,887.9,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729751533,0.69548032,887.89,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729751738,0.69548032,887.88,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729752033,0.69548032,887.87,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729752234,0.69548032,887.86,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729752433,0.69548032,887.85,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729752632,0.69548032,887.84,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729752836,0.69548032,887.83,886.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729753036,0.69548032,887.82,886.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729753337,0.69548032,887.81,886.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729753538,0.19608285,887.9,886.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729753838,0.69523356,887.89,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729754034,0.69523356,887.88,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729754233,0.69523356,887.87,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729754436,0.69523356,887.86,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729754734,0.69523356,887.85,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729754934,0.69523356,887.84,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729755138,0.69523356,887.83,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729755332,0.19608285,887.9,886.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729755536,0.69497141,887.89,886.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729755734,0.69497141,887.88,886.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729755940,0.69497141,887.87,886.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729756237,0.69497141,887.86,886.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729756437,0.69497141,887.85,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729756638,0.69497141,887.84,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729756838,0.19608285,887.9,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729757039,0.69480707,887.89,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729757335,0.69480707,887.88,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729757638,0.69480707,887.87,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729757838,0.69480707,887.86,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729758140,0.19608285,887.9,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729758439,0.69457778,887.89,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729758639,0.69457778,887.88,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729758935,0.69457778,887.87,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729759139,0.19608285,887.9,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729759439,0.69439268,887.89,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729759639,0.19608285,887.9,885.75,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729759640,0.69439268,887.88,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729759939,0.69439268,887.87,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729760136,0.19608285,887.9,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729760335,0.69422496,887.89,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729760540,0.69422496,887.88,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729760739,0.19608285,887.9,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729760936,0.69410975,887.89,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729761140,0.69410975,887.88,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729761340,0.19608285,887.9,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729761540,0.19608285,887.9,885.72,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729761541,0.69396218,887.89,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729761840,0.19608285,887.9,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729762037,0.69396218,887.89,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729762239,0.19608285,887.9,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729762641,0.19608285,887.9,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729763141,0.19608285,887.9,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729764139,0.19608285,887.9,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729765345,0.19608285,887.9,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729765743,0.19608285,887.9,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729766342,0.19608285,887.9,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729766741,0.19608285,887.9,886.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729767346,0.19608285,887.9,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729768446,0.19608285,887.9,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729769346,0.84079052,888.35,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729769550,0.19603204,888.02,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729770049,0.19603204,888.02,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729770349,0.19603204,888.02,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729770951,0.19603204,888.02,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729771446,0.19603204,888.02,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729771650,0.6927275,888.01,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729771950,0.6927275,888.0,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729772246,0.6927275,887.99,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729772451,0.19603204,888.02,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729772750,0.69061736,888.01,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729773051,0.69061736,888.0,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729773247,0.69061736,887.99,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729773551,0.19603204,888.02,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729773848,0.69062519,888.01,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729774050,0.69062519,888.0,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729774248,0.69062519,887.99,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729774447,0.19603204,888.02,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729774647,0.69064299,888.01,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729774851,0.69064299,888.0,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729775146,0.69064299,887.99,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729775352,0.19603204,888.02,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729775647,0.69066899,888.01,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729775852,0.69066899,888.0,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729776147,0.19603204,888.02,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729776347,0.6906907,888.01,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729776551,0.6906907,888.0,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729776747,0.19603204,888.02,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729776950,0.6906926,888.01,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729777256,0.19603204,888.02,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729777453,0.6907117,888.01,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729777662,0.19603204,888.02,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729777857,0.69071177,888.01,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729778054,0.19603204,888.02,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729778357,0.69074982,888.01,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729778659,0.19603204,888.02,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729778953,0.69075256,888.01,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729779157,0.19603204,888.02,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729779357,0.69080865,888.01,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729779555,0.19603204,888.02,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729779755,0.19603204,888.02,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729781157,0.69082203,888.01,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729781356,0.69082203,888.0,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729781559,0.69082203,887.99,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729781756,0.69082203,887.98,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729781961,0.69082203,887.97,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729782158,0.69082203,887.96,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729782362,0.69082203,887.95,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729782661,0.69082203,887.94,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729782961,0.69082203,887.93,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729783161,0.69082203,887.92,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729783361,0.69082203,887.91,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729783561,0.69082203,887.9,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729783763,0.69082203,887.89,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729783962,0.69082203,887.88,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729784159,0.19603204,888.02,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729784363,0.69142265,888.01,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729784561,0.69142265,888.0,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729784764,0.69142265,887.99,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729785062,0.19603204,888.02,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729785063,0.69142265,887.98,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729785264,0.69142265,887.97,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729785465,0.69142265,887.96,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729785664,0.69142265,887.95,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729785861,0.69142265,887.94,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729786059,0.19603204,888.02,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729786263,0.69178687,888.01,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729786562,0.69178687,888.0,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729786763,0.69178687,887.99,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729786966,0.69178687,887.98,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729787160,0.69178687,887.97,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729787365,0.69178687,887.96,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729787565,0.69178687,887.95,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729787766,0.69178687,887.94,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729788070,0.19603204,888.02,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729788270,0.69201071,888.01,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729788571,0.69201071,888.0,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729788770,0.69201071,887.99,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729788971,0.69201071,887.98,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729789166,0.69201071,887.97,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729789466,0.69201071,887.96,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729789664,0.69201071,887.95,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729789866,0.69201071,887.94,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729790070,0.69201071,887.93,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729790267,0.69201071,887.92,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729790566,0.69201071,887.91,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729790774,0.69201071,887.9,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729791068,0.69201071,887.89,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729791272,0.69201071,887.88,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729791472,0.69201071,887.87,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729791669,0.69201071,887.86,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729791873,0.69201071,887.85,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729792077,0.69201071,887.84,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729792273,0.69201071,887.83,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729792472,0.69201071,887.82,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729792775,0.69201071,887.81,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729792974,0.69201071,887.8,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729793172,5.98598427,887.89,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729793173,0.69201071,887.79,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729793370,0.69201071,887.78,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729793572,5.98598427,887.89,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729793875,0.69276699,887.88,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729794076,0.69276699,887.87,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729794371,0.69276699,887.86,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729794576,0.69276699,887.85,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729794777,0.69276699,887.84,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729794977,0.69276699,887.83,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729795276,0.69276699,887.82,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729795571,0.69276699,887.81,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729795776,0.69276699,887.8,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729795973,0.69276699,887.79,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729796172,0.69276699,887.78,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729796370,0.69276699,887.78,885.7,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729796371,0.69276699,887.77,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729796676,0.69276699,887.76,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729796876,0.69276699,887.75,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729797072,0.69276699,887.75,885.63,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729797073,0.69276699,887.74,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729797277,0.69276699,887.73,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729797473,0.69276699,887.72,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729797673,0.69276699,887.71,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729797972,0.69276699,887.7,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729798171,0.69276699,887.69,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729798376,0.69276699,887.68,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729798574,0.69276699,887.67,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729798778,0.69276699,887.66,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729799078,0.69276699,887.65,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729799275,0.69276699,887.64,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729799479,0.69276699,887.63,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729799676,0.69276699,887.62,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729799880,0.69276699,887.61,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729800080,0.69276699,887.6,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729800380,0.69276699,887.59,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729800676,0.69276699,887.58,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729800978,0.69276699,887.57,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729801181,0.84079052,887.86,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729801480,1.53451245,887.85,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729801680,0.69372193,887.84,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729801878,0.69372193,887.83,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729802078,0.84079052,887.78,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729802278,0.69372193,887.77,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729802482,0.69372193,887.76,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729802782,0.69372193,887.75,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729802983,0.69372193,887.74,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729803280,0.69372193,887.73,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729803480,0.69372193,887.72,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729803782,0.69372193,887.71,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729804083,0.69372193,887.7,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729804382,0.69372193,887.69,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729804582,0.69372193,887.68,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729804781,0.69372193,887.67,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729804982,0.69372193,887.66,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729805183,0.69372193,887.65,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729805384,0.69372193,887.64,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729805585,0.69372193,887.63,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729805782,0.69372193,887.62,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729805982,0.69372193,887.61,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729806181,0.69372193,887.6,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729806381,0.69372193,887.59,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729806585,0.69372193,887.58,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729806783,0.69372193,887.57,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729806987,0.69372193,887.56,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729807286,0.69372193,887.55,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729807486,0.84079052,887.79,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729807487,0.69372193,887.54,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729807684,0.69372193,887.53,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729807885,0.69372193,887.52,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729808084,0.69372193,887.51,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729808283,0.69372193,887.5,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729808483,0.84079052,887.78,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729808690,0.69300679,887.77,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729808984,0.84079052,887.71,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729809188,0.69300679,887.7,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729809383,5.98598427,887.89,885.49,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729809384,0.69300679,887.69,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729809588,0.69300679,887.68,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729809887,0.69300679,887.67,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729810088,0.69300679,887.66,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729810289,0.69300679,887.65,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729810488,0.69300679,887.64,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729810789,0.69300679,887.63,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729810984,0.69300679,887.62,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729811186,0.69300679,887.61,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729811389,0.69300679,887.6,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729811684,0.69300679,887.6,885.45,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729811685,0.69300679,887.59,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729811887,0.69300679,887.58,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729812088,0.69300679,887.57,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729812285,0.69300679,887.56,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729812485,0.69300679,887.55,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729812784,0.84079052,887.72,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729812785,0.69300679,887.54,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729813087,0.69300679,887.53,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729813285,0.69300679,887.52,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729813486,0.69300679,887.51,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729813687,0.69300679,887.5,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729813887,0.69300679,887.49,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729814088,0.69300679,887.48,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729814290,0.69300679,887.47,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729814593,0.69300679,887.46,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729814893,0.69300679,887.45,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729815093,0.84079052,887.73,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729815389,0.84079052,887.69,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729815593,0.69224567,887.68,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729815790,0.69224567,887.67,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729816089,0.84079052,887.65,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729816294,0.69224567,887.64,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729816488,0.69224567,887.63,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729816693,0.69224567,887.62,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729816989,0.69224567,887.61,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729817294,0.69224567,887.6,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729817488,0.69224567,887.59,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729817693,0.69224567,887.58,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729817992,0.69224567,887.57,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729818193,0.69224567,887.56,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729818393,0.69224567,887.55,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729818593,0.69224567,887.54,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729818894,0.69224567,887.53,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729819194,0.69224567,887.52,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729819490,1.11707841,887.78,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729819491,0.69224567,887.51,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729819694,0.69224567,887.5,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729819892,0.69224567,887.49,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729820096,0.69224567,887.48,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729820396,0.69224567,887.47,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729820600,0.69224567,887.46,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729820795,0.69224567,887.45,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729820994,0.69224567,887.44,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729821198,0.69224567,887.43,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729821397,0.69224567,887.42,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729821598,0.69224567,887.41,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729821799,0.69224567,887.4,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729821998,0.69224567,887.39,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729822198,0.69224567,887.38,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729822397,0.84079052,887.64,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729822398,0.69224567,887.37,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729822698,0.84079052,887.65,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729822901,0.69136623,887.64,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729823198,0.69136623,887.63,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729823398,0.69136623,887.62,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729823598,0.69136623,887.61,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729823799,1.53215675,887.6,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729823997,0.84079052,887.57,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729824196,0.69136623,887.56,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729824397,0.69136623,887.55,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729824595,0.69136623,887.54,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729824798,0.69136623,887.53,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729824996,0.69136623,887.52,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729825193,0.69136623,887.51,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729825395,0.69136623,887.5,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729825598,0.69136623,887.49,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729825895,0.84079052,887.57,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729825896,0.69136623,887.48,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729826094,0.69136623,887.47,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729826299,0.69136623,887.46,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729826598,0.69136623,887.45,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729826795,0.69136623,887.44,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729826999,0.69136623,887.43,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729827193,0.69136623,887.42,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729827495,0.69136623,887.41,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729827694,0.69136623,887.4,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729827893,0.69136623,887.39,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729828097,0.69136623,887.38,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729828296,0.69136623,887.37,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729828496,0.69136623,887.36,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729828695,0.69136623,887.35,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729828898,0.69136623,887.34,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729829094,0.69136623,887.33,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729829299,0.69136623,887.32,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729829496,0.69136623,887.31,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729829695,0.69136623,887.3,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729830001,0.69136623,887.29,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729830298,0.69136623,887.28,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729830500,0.69136623,887.27,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729830700,0.69136623,887.26,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729830901,0.69136623,887.25,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729831100,0.69136623,887.24,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729831299,0.69136623,887.23,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729831601,0.69136623,887.22,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729831898,0.69136623,887.21,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729832096,0.69136623,887.2,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729832297,0.69136623,887.19,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729832502,0.69136623,887.18,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729832701,0.69136623,887.17,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729832897,0.69136623,887.16,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729833197,0.69136623,887.15,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729833398,0.69136623,887.14,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729833600,0.69136623,887.13,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729833802,0.69136623,887.12,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729833998,0.69136623,887.11,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729834198,0.69136623,887.1,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729834401,0.69136623,887.09,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729834600,0.69136623,887.08,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729834800,0.69136623,887.07,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729835001,0.84079052,887.35,885.32,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1764729835201,1.67561761,887.67,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729835202,1.53198401,887.34,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729835401,5.98598427,887.89,884.76,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729835402,0.84079052,887.32,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729835602,0.84079052,887.25,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729835803,0.69119349,887.24,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729836504,0.69119349,887.23,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729836704,0.69119349,887.22,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729837003,0.69119349,887.21,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729837203,0.69119349,887.2,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729837400,0.69119349,887.19,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729837600,0.69119349,887.18,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729837805,0.69119349,887.17,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729838002,0.69119349,887.16,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729838307,0.69119349,887.15,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729838506,0.69119349,887.14,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729838706,0.69119349,887.13,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729839005,0.69119349,887.12,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729839206,0.69119349,887.11,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729839506,0.69119349,887.1,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729839705,0.69119349,887.09,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729839905,0.69119349,887.08,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729840203,0.69119349,887.07,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729840505,0.69119349,887.06,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729840705,0.69119349,887.05,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729841005,0.84079052,887.33,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729841205,0.69095687,887.32,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729841501,1.53174739,887.32,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729841703,0.84079052,887.3,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729841910,0.69095687,887.29,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729842202,0.84079052,887.28,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729842402,0.69095687,887.27,885.19,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1764729842603,0.69095687,887.26,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729842903,1.11707841,887.43,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729842904,1.53174739,887.25,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729843104,0.69095687,887.24,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729843302,0.84079052,887.25,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729843303,0.84079052,887.19,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729843507,0.69095687,887.18,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729843705,0.69095687,887.17,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729844008,0.69095687,887.16,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729844203,0.69095687,887.15,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729844406,0.69095687,887.14,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729844606,0.69095687,887.13,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729844809,0.69095687,887.12,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729845007,0.69095687,887.11,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729845310,0.69095687,887.1,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729845606,0.69095687,887.09,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729845810,0.69095687,887.08,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729846110,0.69095687,887.07,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729846407,0.69095687,887.06,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729846611,0.69095687,887.05,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729846818,0.69095687,887.04,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729847008,0.69095687,887.03,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729847309,0.69095687,887.02,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729847607,0.69095687,887.01,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729847808,0.69095687,887.0,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729848012,0.69095687,886.99,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729848307,0.84079052,887.12,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729848308,0.69095687,886.98,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729848607,0.69095687,886.97,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729848811,0.69095687,886.96,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729849012,0.69095687,886.95,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729849311,0.69095687,886.94,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729849511,0.69095687,886.93,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729849708,0.69095687,886.92,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729849908,0.69095687,886.91,885.06,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1764729850108,0.69095687,886.91,884.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729850109,0.69095687,886.9,884.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729850307,0.69095687,886.89,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729850511,0.69095687,886.88,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729850709,0.69095687,886.87,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729851012,0.69095687,886.86,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729851212,0.69095687,886.85,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729851413,0.69095687,886.84,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729851607,0.69095687,886.83,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729851814,0.69095687,886.82,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729852013,0.69095687,886.81,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729852208,0.69095687,886.8,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729852409,0.69095687,886.79,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729852613,0.69095687,886.78,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729852813,0.69095687,886.77,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729853109,1.11707841,887.21,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729853110,0.69095687,886.76,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729853311,0.69095687,886.75,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729853514,1.11707841,887.17,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729853515,0.69095687,886.74,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729853711,0.69095687,886.73,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729853910,0.84079052,886.97,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729853911,0.69095687,886.72,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729854114,0.69095687,886.71,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729854316,0.69095687,886.7,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729854615,0.69095687,886.69,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729854816,0.69095687,886.68,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729855114,0.84079052,886.97,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729855311,0.68998933,886.96,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729855510,0.68998933,886.95,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729855711,0.68998933,886.94,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729855915,0.68998933,886.93,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729856116,0.68998933,886.92,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729856317,1.67561761,887.3,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729856318,0.68998933,886.91,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729856613,0.68998933,886.9,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729856818,0.68998933,886.89,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729857114,0.68998933,886.88,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729857414,0.68998933,886.87,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729857616,0.68998933,886.86,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729857918,0.84079052,887.1,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729857919,0.84079052,887.17,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729858215,0.68982676,887.16,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729858414,0.68982676,887.15,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729858618,0.68982676,887.14,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729858915,0.68982676,887.13,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729859118,0.68982676,887.12,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729859315,0.68982676,887.11,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729859519,0.68982676,887.1,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729859818,0.68982676,887.09,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729860015,0.68982676,887.08,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729860219,0.68982676,887.07,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729860417,0.68982676,887.06,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729860617,0.68982676,887.05,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729860817,0.68982676,887.04,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729861015,0.68982676,887.03,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729861219,0.68982676,887.02,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729861420,0.68982676,887.01,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729861620,0.68982676,887.0,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729861824,0.68982676,886.99,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729862023,0.68982676,886.98,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729862223,0.68982676,886.97,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729862427,0.68982676,886.96,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729862629,0.84079052,887.24,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729862827,0.68975075,887.23,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729863129,0.68975075,887.22,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729863332,0.68975075,887.21,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729863529,0.68975075,887.2,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729863726,0.68975075,887.19,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729864025,0.68975075,887.18,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729864225,0.68975075,887.17,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729864431,0.68975075,887.16,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729864728,0.68975075,887.15,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729864924,0.68975075,887.14,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729865129,0.68975075,887.13,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729865325,0.68975075,887.12,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729865529,0.68975075,887.11,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729865827,0.68975075,887.1,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729866129,0.68975075,887.09,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729866329,0.68975075,887.08,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729866526,0.68975075,887.07,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729866729,0.68975075,887.06,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729867026,0.68975075,887.05,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729867226,0.68975075,887.04,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729867430,0.84079052,887.27,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729867431,0.68975075,887.03,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729867633,0.68975075,887.02,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729867928,0.68975075,887.01,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729868134,0.68975075,887.0,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729868431,0.68975075,886.99,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729868728,0.68975075,886.98,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729868928,0.84079052,887.26,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729869128,0.69069431,887.25,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729869332,0.69069431,887.24,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729869629,0.69069431,887.23,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729869933,0.69069431,887.22,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729870233,0.69069431,887.21,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729870530,0.69069431,887.2,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729870729,0.69069431,887.19,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729870930,0.69069431,887.18,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729871229,0.69069431,887.17,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729871434,0.69069431,887.16,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729871631,0.69069431,887.15,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729871834,0.69069431,887.14,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729872032,0.69069431,887.13,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729872332,0.69069431,887.12,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729872536,0.69069431,887.11,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729872738,0.69069431,887.1,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729872932,0.69069431,887.09,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729873136,0.69069431,887.08,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729873338,0.69069431,887.07,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729873534,0.69069431,887.06,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729873737,0.69069431,887.05,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729873936,0.69069431,887.04,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729874136,0.69069431,887.03,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729874438,0.69069431,887.02,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729874639,0.69069431,887.01,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729874840,0.69069431,887.0,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729875040,0.84079052,887.3,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729875341,0.69160952,887.29,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729875540,0.69160952,887.28,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729875843,0.69160952,887.27,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729876042,0.69160952,887.26,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729876336,0.69160952,887.25,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729876540,0.69160952,887.24,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729876739,0.69160952,887.23,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729877040,0.69160952,887.22,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729877236,0.69160952,887.21,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729877445,0.69160952,887.2,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729877636,0.69160952,887.19,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729877840,0.69160952,887.18,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729878041,0.69160952,887.17,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729878342,0.69160952,887.16,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729878537,0.69160952,887.15,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729878740,0.69160952,887.14,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729878939,0.84079052,887.23,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729878940,0.69160952,887.13,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729879242,0.69160952,887.12,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729879442,0.69160952,887.11,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729879636,0.84079052,887.2,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729879637,0.69160952,887.1,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729879941,0.69160952,887.09,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729880142,0.69160952,887.08,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729880339,0.69160952,887.07,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729880543,0.69160952,887.06,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729880741,0.69160952,887.05,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729881043,0.69160952,887.04,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729881242,0.69160952,887.03,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729881543,0.69160952,887.02,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729881842,0.69160952,887.01,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729882041,0.69160952,887.0,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729882242,0.69160952,886.99,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729882539,0.69160952,886.98,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729882739,0.69160952,886.97,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729882941,0.69160952,886.96,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729883244,0.01301068,887.88,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729883245,0.69160952,886.95,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729883443,0.69160952,886.94,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729883639,0.69160952,886.93,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729883842,0.69160952,886.92,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729884040,0.69160952,886.91,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729884342,0.69160952,886.9,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729884540,0.69160952,886.89,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729884739,0.69160952,886.88,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729884940,0.69160952,886.87,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729885139,0.69160952,886.86,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729885344,0.69160952,886.85,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729885642,0.69160952,886.84,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729885839,0.69160952,886.83,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729886144,0.69160952,886.82,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729886338,0.69160952,886.81,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729886639,0.84079052,887.02,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729886640,0.69160952,886.8,885.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729886944,0.69160952,886.79,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729887144,0.69160952,886.78,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729887440,0.69160952,886.77,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729887644,0.69160952,886.76,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729887844,0.69160952,886.75,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729888044,0.69160952,886.74,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729888244,0.69160952,886.73,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729888445,0.69160952,886.72,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729888644,0.69160952,886.71,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729888945,0.84079052,887.0,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729889145,0.69420539,886.99,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729889445,0.69420539,886.98,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729889643,0.69420539,886.97,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729889843,0.69420539,886.96,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729890139,0.69420539,886.95,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729890444,0.69420539,886.94,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729890744,0.69420539,886.93,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729890944,0.69420539,886.92,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729891141,0.69420539,886.91,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729891342,0.69420539,886.9,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729891543,0.69420539,886.89,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729891739,0.69420539,886.88,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729891941,0.69420539,886.87,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729892139,0.69420539,886.86,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729892340,0.69420539,886.85,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729892540,0.69420539,886.84,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729892741,0.69420539,886.83,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729892947,0.69420539,886.82,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729893141,0.69420539,886.81,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729893344,0.69420539,886.8,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729893646,0.69420539,886.79,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729893846,0.69420539,886.78,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729894043,0.69420539,886.77,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729894245,0.69420539,886.76,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729894444,0.69420539,886.75,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729894746,0.69420539,886.74,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729894944,0.69420539,886.73,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729895147,0.69420539,886.72,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729895442,0.69420539,886.71,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729895647,0.69420539,886.7,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729895944,0.69420539,886.69,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729896249,0.01456522,887.69,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729896250,0.84079052,886.99,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729896447,0.69391212,886.98,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729896646,0.69391212,886.97,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729896844,0.69391212,886.96,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729897145,0.69391212,886.95,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729897349,0.69391212,886.94,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729897546,0.69391212,886.93,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729897746,0.69391212,886.92,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729897949,0.69391212,886.91,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729898246,0.69391212,886.9,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729898449,0.69391212,886.89,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729898650,0.69391212,886.88,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729898850,0.69391212,886.87,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729899050,0.69391212,886.86,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729899250,0.69391212,886.85,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729899448,0.69391212,886.84,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729899647,0.69391212,886.83,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729899852,0.69391212,886.82,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729900049,0.69391212,886.81,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729900349,0.69391212,886.8,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729900554,0.69391212,886.79,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729900751,0.69391212,886.78,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729900950,0.69391212,886.77,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729901253,0.69391212,886.76,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729901453,0.69391212,886.75,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729901651,0.69391212,886.74,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729901850,0.69391212,886.73,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729902054,0.69391212,886.72,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729902254,0.69396972,886.71,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729902453,0.84079052,887.0,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729902654,0.69396972,886.99,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729902853,0.69396972,886.98,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729903055,0.69396972,886.97,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729903251,0.69396972,886.96,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729903555,0.69396972,886.96,884.94,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729903556,0.69396972,886.95,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729903751,0.69396972,886.94,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729903956,0.69396972,886.93,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729904152,0.69396972,886.92,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729904456,0.69396972,886.91,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729904654,0.69396972,886.9,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729904853,0.69396972,886.89,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729905053,0.69396972,886.88,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729905252,0.69396972,886.87,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729905456,0.69396972,886.86,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729905753,0.84079052,887.15,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729906055,0.69372278,887.14,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729906253,0.84079052,887.12,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729906557,1.5345133,887.11,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729906759,0.69372278,887.1,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729906957,0.69372278,887.1,884.9,0.19633785]
["bitfinex-derivatives","BNBF0:USTF0",1764729906958,0.84079052,887.06,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729907154,0.69372278,887.05,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729907452,0.69372278,887.05,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729907453,0.69372278,887.04,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729907658,0.84079052,887.01,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729907853,0.84079052,886.96,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729908058,0.69372278,886.95,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729908258,0.69372278,886.94,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729908455,0.69372278,886.93,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729908654,0.69372278,886.92,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729908855,0.69372278,886.91,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729909055,0.69372278,886.9,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729909355,0.69372278,886.89,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729909554,0.69372278,886.88,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729909853,0.69372278,886.87,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729910158,0.84079052,886.84,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729910358,0.84079052,886.82,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729910658,0.84079052,886.75,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729910857,0.69372278,886.74,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729911058,0.69372278,886.73,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729911254,0.69372278,886.72,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729911457,0.69372278,886.71,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729911656,0.69372278,886.7,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729911859,0.69372278,886.69,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729912059,0.69372278,886.68,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729912260,0.69372278,886.67,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729912560,0.69372278,886.66,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729912858,0.69372278,886.65,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729913061,0.69372278,886.64,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729913257,0.69372278,886.63,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729913457,0.69372278,886.62,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729913657,0.69372278,886.61,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729913861,0.69372278,886.6,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729914058,0.69372278,886.59,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729914358,0.69372278,886.58,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729914562,0.69372278,886.57,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729914861,0.69372278,886.56,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729915062,0.69372278,886.55,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729915263,0.69372278,886.54,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729915462,0.84079052,886.82,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729915660,0.6942113,886.81,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729915962,0.6942113,886.8,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729916162,0.6942113,886.79,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729916363,5.84566852,887.03,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729916364,0.6942113,886.78,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729916563,0.6942113,886.77,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729916764,1.11707841,887.0,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729916765,0.6942113,886.76,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729916961,0.6942113,886.75,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729917159,0.6942113,886.74,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729917356,0.6942113,886.73,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729917560,0.6942113,886.72,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729917764,0.6942113,886.71,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729918064,0.6942113,886.7,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729918360,0.6942113,886.69,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729918564,0.6942113,886.68,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729918764,0.6942113,886.67,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729918965,0.6942113,886.66,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729919165,0.6942113,886.65,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729919363,0.6942113,886.64,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729919563,0.6942113,886.63,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729919766,0.6942113,886.62,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729919962,0.6942113,886.61,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729920260,0.6942113,886.6,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729920462,0.6942113,886.59,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729920662,0.6942113,886.58,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729920862,0.6942113,886.57,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729921066,0.6942113,886.56,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729921365,0.6942113,886.55,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729921564,0.84079052,886.83,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729921764,0.69398995,886.82,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729921963,0.69398995,886.81,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729922166,0.69398995,886.8,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729922464,0.69398995,886.79,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729922766,0.69398995,886.78,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729923067,0.69398995,886.77,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729923264,0.694708,886.76,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729923465,0.694708,886.75,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729923667,0.694708,886.74,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729923866,0.694708,886.73,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729924168,0.694708,886.72,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729924365,0.694708,886.71,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729924666,0.694708,886.7,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729924865,0.694708,886.69,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729925065,0.694708,886.68,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729925366,0.694708,886.67,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729925565,0.694708,886.66,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729925768,0.694708,886.65,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729925969,0.694708,886.64,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729926169,0.694708,886.63,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729926368,0.694708,886.62,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729926569,0.694708,886.61,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729926768,0.694708,886.6,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729926972,0.84296978,886.89,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729927172,0.69458502,886.88,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729927373,0.69458502,886.87,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729927668,0.69458502,886.86,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729927972,0.69458502,886.85,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729928169,0.69458502,886.84,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729928370,0.69458502,886.83,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729928569,0.69458502,886.82,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729928769,0.69458502,886.81,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729929073,0.69458502,886.8,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729929370,0.69458502,886.79,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729929570,0.69458502,886.78,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729929772,0.69458502,886.77,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729929969,0.69458502,886.76,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729930170,0.69458502,886.75,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729930373,5.84566852,887.03,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729930574,0.69438703,887.02,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729930771,0.69438703,887.01,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729930974,0.69438703,887.0,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729931172,0.69438703,886.99,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729931372,0.69438703,886.98,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729931573,0.69438703,886.97,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729931775,0.84296978,886.93,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729931974,0.69438703,886.92,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729932176,0.69438703,886.91,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729932374,0.69438703,886.9,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729932574,0.69438703,886.89,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729932773,0.69438703,886.88,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729932972,0.69438703,886.87,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729933173,0.84296978,886.93,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729933174,0.69438703,886.86,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729933375,0.69438703,886.85,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729933575,0.69438703,886.84,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729933780,0.69438703,886.83,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729933977,0.69438703,886.82,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729934178,0.69438703,886.81,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729934378,0.69438703,886.8,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729934582,0.69438703,886.79,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729934776,0.69438703,886.78,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729934980,0.69438703,886.77,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729935175,0.69438703,886.76,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729935479,0.69438703,886.75,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729935776,0.69438703,886.74,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729936076,0.69438703,886.73,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729936280,0.69438703,886.72,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729936478,0.69438703,886.71,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729936781,0.69438703,886.7,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729936981,0.84296978,886.68,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729937183,0.84296978,886.62,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729937384,0.69438703,886.61,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729937578,0.69438703,886.6,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729937784,0.69438703,886.59,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729937977,0.69438703,886.58,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729938183,0.69438703,886.57,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729938379,0.69438703,886.56,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729938580,0.84296978,886.63,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729938581,0.69438703,886.55,884.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729938782,0.69438703,886.54,884.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729938984,0.69438703,886.53,884.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729939180,0.69438703,886.52,884.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729939384,0.69438703,886.51,884.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729939680,0.69438703,886.5,884.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729939884,0.69438703,886.49,884.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729940083,0.69438703,886.48,884.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729940281,0.69438703,886.47,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729940481,0.69438703,886.46,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729940680,0.69438703,886.45,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729940882,0.69438703,886.44,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729941082,0.69438703,886.43,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729941286,0.69438703,886.42,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729941486,0.69438703,886.41,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729941684,0.69438703,886.4,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729941982,0.69438703,886.39,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729942286,0.69438703,886.38,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729942486,0.69438703,886.37,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729942682,0.84296978,886.65,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729942888,0.69432476,886.64,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729943084,0.69432476,886.63,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729943286,0.69432476,886.62,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729943587,0.69432476,886.61,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729943786,0.69432476,886.6,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729944087,0.69432476,886.59,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729944281,0.69432476,886.58,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729944485,0.69432476,886.57,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729944786,0.69432476,886.56,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729944984,0.69432476,886.55,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729945284,0.69432476,886.54,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729945487,0.69432476,886.54,884.69,0.19637441]
["bitfinex-derivatives","BNBF0:USTF0",1764729945488,0.69432476,886.53,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729945787,0.69432476,886.52,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729945984,0.69432476,886.51,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729946188,0.69432476,886.5,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729946387,0.69432476,886.49,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729946587,0.69432476,886.48,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729946783,0.69432476,886.47,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729946984,0.69432476,886.46,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729947188,0.69432476,886.45,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729947490,0.84296978,886.73,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729947687,0.69402097,886.72,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729947884,0.69402097,886.71,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729948086,0.69402097,886.7,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729948285,0.69402097,886.69,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729948490,0.69402097,886.68,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729948786,0.69402097,886.67,884.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729948989,0.84296978,886.84,884.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729948990,0.69402097,886.66,884.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729949187,0.69402097,886.66,884.69,0.19637441]
["bitfinex-derivatives","BNBF0:USTF0",1764729949188,0.69402097,886.65,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729949388,0.69402097,886.64,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729949589,0.69402097,886.63,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729949785,0.69402097,886.62,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729949986,0.69402097,886.61,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729950190,0.69402097,886.6,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729950390,0.69402097,886.59,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729950591,0.69402097,886.58,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729950790,0.69402097,886.57,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729950989,0.69402097,886.56,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729951188,0.69402097,886.55,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729951389,0.84296978,886.83,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729951589,0.69394309,886.82,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729951892,0.69394309,886.81,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729952088,0.69394309,886.8,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729952387,0.69394309,886.79,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729952588,0.69394309,886.78,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729952791,0.69394309,886.77,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729952993,0.84296978,886.83,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729952994,0.69394309,886.76,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729953290,0.69394309,886.75,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729953490,0.69394309,886.74,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729953694,0.69394309,886.73,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729953890,0.69394309,886.72,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729954092,0.69394309,886.71,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729954291,0.69394309,886.7,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729954594,0.69394309,886.69,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729954794,0.69394309,886.68,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729954994,0.69394309,886.67,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729955290,0.69394309,886.66,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729955496,0.69394309,886.65,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729955690,0.69394309,886.64,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729955895,0.69394309,886.63,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729956097,0.69394309,886.62,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729956396,0.69394309,886.61,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729956590,0.69394309,886.6,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729956795,0.69394309,886.59,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729956991,0.69394309,886.58,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729957193,0.69394309,886.57,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729957392,0.69394309,886.56,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729957595,0.69394309,886.55,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729957792,0.84296978,886.84,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729957997,0.69479894,886.83,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729958196,0.69479894,886.82,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729958395,0.69479894,886.81,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729958598,0.69479894,886.8,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729958894,0.69479894,886.79,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729959094,0.69479894,886.78,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729959301,0.69479894,886.77,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729959494,0.69479894,886.76,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729959693,0.69479894,886.75,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729959898,0.69479894,886.74,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729960099,0.69479894,886.73,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729960399,0.69479894,886.72,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729960595,0.69479894,886.71,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729960895,0.69479894,886.7,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729961099,0.69479894,886.69,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729961393,0.69479894,886.68,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729961598,0.69479894,886.67,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729961798,0.69479894,886.66,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729962000,0.69479894,886.65,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729962199,0.69479894,886.64,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729962398,0.69479894,886.63,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729962596,0.69479894,886.62,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729962895,0.69479894,886.61,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729963099,0.69479894,886.6,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729963296,0.69479894,886.59,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729963495,0.69479894,886.58,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729963798,0.69479894,886.57,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729964000,0.69479894,886.56,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729964300,0.69479894,886.55,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729964495,0.69479894,886.54,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729964699,0.69479894,886.53,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729964900,0.69479894,886.52,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729965101,0.84296978,886.81,885.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729965301,0.84296978,886.81,884.7,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729965302,0.69525387,886.8,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729965501,0.69525387,886.79,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729965702,0.69525387,886.79,884.7,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764729965703,0.69525387,886.78,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729965902,0.69525387,886.77,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729966102,0.69525387,886.76,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729966402,0.69525387,886.75,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729966698,0.84296978,886.96,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729966699,0.69525387,886.74,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729966903,0.69525387,886.73,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729967102,0.69525387,886.72,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729967302,0.84296978,887.01,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729967500,0.69561915,887.0,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729967804,0.69561915,886.99,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729968002,0.69561915,886.98,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729968200,0.69561915,886.97,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729968404,0.69561915,886.96,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729968704,0.69561915,886.95,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729968902,0.69561915,886.94,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729969106,0.69561915,886.93,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729969308,0.69561915,886.92,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729969501,0.69561915,886.91,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729969708,0.69561915,886.9,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729969908,0.69561915,886.89,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729970109,0.69561915,886.88,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729970406,0.69561915,886.87,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729970705,0.69561915,886.86,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729970909,0.69561915,886.85,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729971109,0.69561915,886.84,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729971308,0.69561915,886.83,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729971605,0.69561915,886.82,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729971809,0.69561915,886.81,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729972007,0.69561915,886.8,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729972207,0.69561915,886.79,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729972408,0.69561915,886.78,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729972613,0.69561915,886.77,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729972813,0.69561915,886.76,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729973013,0.19628082,886.9,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729973215,0.6951906,886.89,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729973416,0.6951906,886.88,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729973713,0.6951906,886.87,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729973911,0.6951906,886.86,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729974211,0.6951906,886.85,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729974411,0.6951906,886.84,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729974711,0.6951906,886.83,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729974917,0.6951906,886.82,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729975115,0.6951906,886.81,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729975416,0.6951906,886.8,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729975613,0.6951906,886.79,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729975817,0.6951906,886.78,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729976015,0.6951906,886.77,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729976211,0.19628082,886.9,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729976417,0.69492567,886.89,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729976618,0.69492567,886.88,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729976912,0.69492567,886.87,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729977125,0.69492567,886.86,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729977317,0.69492567,886.85,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729977618,0.69492567,886.84,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729977817,0.69492567,886.83,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729978117,0.69492567,886.82,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729978317,0.69492567,886.81,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729978516,0.69492567,886.8,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729978719,0.69492567,886.79,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729978914,0.69492567,886.78,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729979119,0.19628082,886.9,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729979316,0.69484209,886.89,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729979520,0.69484209,886.88,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729979721,0.69484209,886.87,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729980021,0.69484209,886.86,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729980321,0.69484209,886.85,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729980622,0.69484209,886.84,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729980921,0.69484209,886.83,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729981117,0.69484209,886.82,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729981322,0.69484209,886.81,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729981521,0.69484209,886.8,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729981720,0.69484209,886.79,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729982023,0.19628082,886.9,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729982024,0.69484209,886.78,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729982218,0.69484209,886.77,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729982419,0.69484209,886.76,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729982620,0.69484209,886.75,885.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729982820,0.69484209,886.74,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729983130,0.69484209,886.73,885.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729983429,0.69676805,886.72,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729983727,0.69676805,886.71,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729983926,0.69676805,886.7,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729984226,0.69676805,886.69,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729984422,0.69676805,886.68,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729984627,0.69676805,886.67,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729984822,0.69676805,886.66,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729985024,0.69676805,886.65,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729985223,0.69680055,886.64,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729985429,0.69680055,886.63,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729985630,0.69680055,886.62,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729985831,0.69680055,886.61,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729986128,0.69680055,886.61,884.69,0.19637441]
["bitfinex-derivatives","BNBF0:USTF0",1764729986129,0.69680055,886.6,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729986424,0.69680055,886.6,884.69,0.19637441]
["bitfinex-derivatives","BNBF0:USTF0",1764729986425,0.69680055,886.59,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729986629,0.69680055,886.58,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729986828,0.69680055,886.57,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729987140,0.69680055,886.56,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729987329,0.69680055,886.55,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729987529,0.69680055,886.54,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729987825,0.69680055,886.53,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729988025,0.69680055,886.52,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729988230,0.69680055,886.51,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729988425,0.69680055,886.5,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729988630,0.69680055,886.49,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729988828,0.69680055,886.48,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729989031,0.69680055,886.47,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729989230,0.69680055,886.46,884.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729989430,0.69680055,886.46,884.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729989631,0.19628082,886.9,884.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729989632,1.67561761,886.34,884.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729989834,0.84218581,886.01,884.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729990034,2.51780342,885.98,883.85,0.19648972]
["bitfinex-derivatives","BNBF0:USTF0",1764729990327,0.84218581,885.68,883.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729990526,0.69680055,885.67,883.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729990829,0.69680055,885.66,883.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729991138,0.84218581,885.91,883.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729991139,0.7486716,885.65,883.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729991332,0.84218581,885.93,883.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729991530,0.84218581,885.8,883.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729991729,0.74799154,885.79,883.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729991928,0.74799154,885.78,883.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729992129,0.74799154,885.77,883.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729992334,0.74799154,885.76,883.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729992528,0.74799154,885.75,883.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729992729,0.74799154,885.74,883.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729992931,0.74799154,885.73,883.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729993229,0.74799154,885.72,883.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729993432,0.74799154,885.72,883.56,0.19660795]
["bitfinex-derivatives","BNBF0:USTF0",1764729993433,0.84218581,886.21,883.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729993633,0.84218581,886.17,883.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729993933,0.72780371,886.16,883.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729994127,0.72780371,886.15,883.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729994329,0.72780371,886.14,883.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729994532,0.72780371,886.13,883.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729994734,0.72780371,886.12,883.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729994933,0.72780371,886.11,883.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729995132,0.72780371,886.1,883.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729995329,0.72780371,886.09,883.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729995630,0.72780371,886.08,883.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729995933,0.72780371,886.07,883.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729996129,0.72780371,886.06,883.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729996328,0.72780371,886.05,883.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729996533,0.72780371,886.04,883.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729996730,0.72780371,886.03,883.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729996934,0.72780371,886.02,883.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729997236,0.72780371,886.01,883.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729997535,0.72780371,886.0,883.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729997734,0.72780371,885.99,883.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729997935,0.72780371,885.98,883.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729998133,0.84218581,886.27,883.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729998338,0.7031958,886.26,883.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729998542,0.7031958,886.25,883.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729998838,0.7031958,886.24,883.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729999038,0.7031958,886.23,883.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729999238,0.7031958,886.22,883.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729999440,0.7031958,886.21,883.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729999740,0.7031958,886.2,883.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764729999936,0.7031958,886.19,883.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730000146,0.7031958,886.18,883.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730000340,0.0098092,887.09,883.56,0.19660795]
["bitfinex-derivatives","BNBF0:USTF0",1764730000341,0.7031958,886.17,883.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730000640,1.11707841,886.54,883.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730000641,0.7031958,886.16,883.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730000838,0.7031958,886.15,883.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730001038,0.84218581,886.44,883.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730001238,1.52145278,886.43,883.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730001537,0.67926697,886.42,883.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730001738,0.67926697,886.41,883.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730001936,0.67926697,886.4,883.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730002235,0.84218581,886.37,883.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730002440,0.67926697,886.36,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730002641,0.67926697,886.35,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730002841,0.67926697,886.34,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730003141,0.67926697,886.33,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730003440,0.67926697,886.32,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730003635,0.67926697,886.31,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730003839,0.67926697,886.3,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730004042,0.67926697,886.29,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730004240,0.67926697,886.28,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730004538,0.84218581,886.56,884.59,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730004740,0.65150905,886.55,884.59,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730004937,0.65150905,886.54,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730005136,0.65150905,886.53,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730005340,0.65150905,886.53,883.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730005341,0.65150905,886.52,884.62,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730005541,0.65150905,886.52,883.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730005542,0.65150905,886.51,884.68,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730005741,0.65150905,886.5,884.68,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730006037,0.65150905,886.49,884.68,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730006242,0.65150905,886.48,884.68,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730006443,0.65150905,886.47,884.67,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730006638,0.65150905,886.46,884.67,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730006841,0.65150905,886.45,884.67,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730007042,0.65150905,886.44,884.67,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730007337,0.65150905,886.43,884.66,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730007542,0.65150905,886.42,884.66,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730007738,0.65150905,886.41,884.66,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730007945,0.65150905,886.4,884.66,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730008243,0.65150905,886.39,884.65,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730008440,0.65150905,886.38,884.65,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730008743,0.84218581,886.77,884.91,1.10581395]
["bitfinex-derivatives","BNBF0:USTF0",1764730010341,0.84218581,886.77,884.9,1.10581395]
["bitfinex-derivatives","BNBF0:USTF0",1764730010741,0.84218581,886.78,884.91,1.10581395]
["bitfinex-derivatives","BNBF0:USTF0",1764730011342,0.84218581,886.79,884.91,1.10581395]
["bitfinex-derivatives","BNBF0:USTF0",1764730012046,0.84218581,886.65,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730012242,0.64346903,886.64,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730012446,0.64346903,886.63,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730012646,0.64346903,886.62,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730012943,0.64346903,886.61,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730013142,0.64346903,886.6,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730013345,0.64346903,886.59,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730013545,0.64346903,886.58,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730013742,0.64346903,886.57,884.6,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730013948,0.64346903,886.56,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730014146,0.64346903,886.55,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730014342,0.64346903,886.54,884.59,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730014547,0.84218581,886.65,884.59,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730014548,0.64346903,886.53,884.59,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730014847,0.64346903,886.52,884.54,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730015047,0.64346903,886.52,883.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730015048,0.64346903,886.51,884.53,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730015248,0.64346903,886.5,884.53,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730015444,0.64346903,886.49,884.52,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730015646,0.64346903,886.48,884.52,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730015846,0.64346903,886.47,884.52,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730016043,0.64346903,886.46,884.52,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730016247,0.64346903,886.45,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730016447,0.64346903,886.44,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730016644,0.64346903,886.43,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730016850,0.64346903,886.42,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730017053,0.64346903,886.41,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730017250,0.64346903,886.4,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730017449,0.64346903,886.39,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730017649,0.64346903,886.38,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730017850,0.64346903,886.37,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730018054,0.64346903,886.36,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730018349,0.64346903,886.35,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730018553,0.64346903,886.34,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730018852,0.64346903,886.33,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730019053,0.64346903,886.32,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730019248,0.64346903,886.31,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730019452,0.64346903,886.3,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730019649,0.84218581,886.58,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730019849,0.64321054,886.57,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730020053,0.64321054,886.56,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730020253,0.64321054,886.55,884.5,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730020449,0.64321054,886.54,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730020654,0.64321054,886.53,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730020848,0.64321054,886.52,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730021152,0.64321054,886.51,884.51,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730021351,0.84218581,886.47,884.39,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730021550,1.48539635,886.46,884.38,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730021754,1.48539635,886.46,883.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730021755,0.64321054,886.45,884.37,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730021955,0.64321054,886.45,884.35,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730021956,0.84218581,886.44,884.35,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730022156,0.64321054,886.43,884.36,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730022352,0.64321054,886.42,884.36,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730022552,0.64321054,886.41,884.36,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730022756,0.64321054,886.4,884.36,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730022952,0.64321054,886.39,884.36,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730023157,0.64321054,886.38,884.36,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730023453,0.64321054,886.37,884.34,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730023657,0.64321054,886.36,884.34,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730023956,0.64321054,886.35,884.35,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730024156,0.64321054,886.34,884.35,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730024357,0.64321054,886.33,884.35,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730024657,0.64321054,886.32,884.35,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730024957,0.64321054,886.31,884.37,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730025158,0.64321054,886.3,884.37,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730025357,0.64321054,886.29,884.38,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730025558,0.64321054,886.28,884.42,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730025858,0.64321054,886.27,884.42,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730026061,0.64321054,886.26,884.42,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730026261,0.64321054,886.25,884.44,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730026457,0.84218581,886.57,884.48,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730026756,0.64315308,886.56,884.48,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730026955,0.64315308,886.55,884.48,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730027156,0.64315308,886.54,884.48,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730027460,0.64315308,886.53,884.47,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730027656,0.64315308,886.52,884.47,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730027866,0.84218581,886.5,884.42,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730028157,0.84218581,886.41,884.33,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730028366,0.84218581,886.35,884.29,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730028567,0.64315308,886.34,884.29,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730029260,0.64315308,886.34,884.31,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730029561,0.64315308,886.34,884.3,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730030158,0.64315308,886.34,884.32,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730030359,0.64315308,886.33,884.33,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730030567,0.64315308,886.32,884.33,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730030758,0.64315308,886.31,884.35,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730030961,0.64315308,886.3,884.39,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730031160,0.64315308,886.29,884.39,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730031459,0.64315308,886.28,884.41,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730031663,0.64315308,886.28,883.56,0.19660795]
["bitfinex-derivatives","BNBF0:USTF0",1764730031664,0.64315308,886.27,884.47,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730031864,0.64315308,886.26,884.47,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730032159,0.84218581,886.54,884.53,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730032360,1.48610721,886.53,884.56,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730032558,0.6439214,886.52,884.59,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730032761,0.6439214,886.51,884.59,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730033060,0.6439214,886.5,884.58,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730033261,67.90910438,886.75,883.6,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730033262,0.6439214,886.49,884.6,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730033459,0.6439214,886.48,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730033671,0.6439214,886.47,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730033864,0.6439214,886.46,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730034065,0.6439214,886.45,884.61,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730034266,0.6439214,886.44,884.64,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730034463,0.6439214,886.43,884.68,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730034667,0.6439214,886.42,884.74,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730034869,0.6439214,886.41,884.74,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730035162,0.6439214,886.4,884.74,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730035465,8.70223845,886.44,883.86,0.00856004]
["bitfinex-derivatives","BNBF0:USTF0",1764730035466,0.6439214,886.39,884.77,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730035666,0.6439214,886.38,884.77,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730035867,0.6439214,886.37,884.77,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730036067,0.6439214,886.36,884.77,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730036264,0.6439214,886.35,884.79,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730036565,8.70223845,886.44,884.81,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730036768,0.64496081,886.43,884.81,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730036963,0.64496081,886.42,884.81,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730037170,0.64496081,886.41,884.81,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730037464,0.64496081,886.4,884.84,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730037664,0.64496081,886.39,884.84,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730037869,0.64496081,886.38,884.84,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730038166,8.70223845,886.44,884.92,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730038364,0.64546226,886.43,884.95,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730038564,8.70223845,886.44,885.02,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730038768,8.70223845,886.44,884.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730038769,8.70223845,886.44,885.11,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730039070,8.70223845,886.44,885.12,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730039269,8.70223845,886.44,885.15,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730039964,8.70223845,886.44,885.17,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730040469,8.70223845,886.44,885.24,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730040664,8.70223845,886.44,885.25,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730041065,8.70223845,886.44,885.28,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730041270,8.70223845,886.44,885.37,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730041569,8.70223845,886.44,885.43,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730042166,8.70223845,886.44,885.91,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730042365,8.70223845,886.44,885.93,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730042567,8.70223845,886.44,885.92,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730042768,8.70223845,886.44,885.87,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730043366,8.70223845,886.44,885.88,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730043566,8.70223845,886.44,885.56,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730043567,8.70223845,886.44,885.86,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730044265,8.70223845,886.44,885.87,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730044669,8.70223845,886.44,885.86,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730044870,8.70223845,886.44,885.78,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730045264,8.70223845,886.44,885.79,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730045464,8.70223845,886.44,885.77,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730046172,8.70223845,886.44,885.66,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730046468,8.70223845,886.44,885.67,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730048268,8.70223845,886.44,885.68,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730049271,8.70223845,886.44,885.69,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730049575,8.70223845,886.44,885.7,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730049771,8.70223845,886.44,884.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730049772,8.70223845,886.44,885.69,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730049971,8.70223845,886.44,885.67,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730050372,8.70223845,886.44,885.7,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730051277,8.70223845,886.44,885.69,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730052280,8.70223845,886.44,885.7,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730053380,8.70223845,886.44,884.81,0.00854087]
["bitfinex-derivatives","BNBF0:USTF0",1764730053381,8.70223845,886.44,885.71,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730053577,8.70223845,886.44,884.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730053578,8.70223845,886.44,885.72,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730053782,8.70223845,886.44,885.73,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730054475,8.70223845,886.44,885.79,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730055081,8.70223845,886.44,885.8,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730055279,8.70223845,886.44,885.87,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730056280,8.70223845,886.44,885.86,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730058286,8.70223845,886.44,885.85,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730058786,8.70223845,886.44,885.87,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730059587,8.70223845,886.44,885.86,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730060383,8.70223845,886.44,885.85,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730062196,8.70223845,886.44,885.86,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730062393,8.70223845,886.44,885.89,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730062792,8.70223845,886.44,885.93,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730062991,8.70223845,886.44,885.95,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730063593,8.70223845,886.44,885.94,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730064492,8.70223845,886.44,885.93,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730065294,8.70223845,886.44,885.92,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730066296,8.70223845,886.44,885.97,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730066496,8.70223845,886.44,885.98,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730067198,8.70223845,886.44,885.99,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730067398,8.70223845,886.44,886.07,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730068597,8.70223845,886.44,886.06,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730069395,8.70223845,886.44,885.9,1.11041087]
["bitfinex-derivatives","BNBF0:USTF0",1764730069396,8.70223845,886.44,886.05,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730070000,67.90910438,886.75,886.09,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730070501,67.90910438,886.75,886.13,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730070705,67.90910438,886.75,886.14,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730071405,67.90910438,886.75,886.12,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730072102,67.90910438,886.75,886.08,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730072506,67.90910438,886.75,886.06,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730073006,67.90910438,886.75,886.1,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730073402,67.90910438,886.75,886.15,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730074208,67.90910438,886.75,886.14,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730074406,67.90910438,886.75,886.13,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730075306,67.90910438,886.75,886.12,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730075504,67.90910438,886.75,886.11,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730076303,67.90910438,886.75,886.09,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730077408,67.90910438,886.75,885.93,1.11041087]
["bitfinex-derivatives","BNBF0:USTF0",1764730077409,67.90910438,886.75,886.08,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730077910,67.90910438,886.75,886.09,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730078309,67.90910438,886.75,886.08,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730079309,67.90910438,886.75,886.07,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730080105,0.01461571,887.45,886.11,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730080310,0.84218581,887.66,886.17,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730080609,0.19617957,887.12,886.17,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730080909,0.19617238,887.29,886.21,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730081111,0.19617238,887.29,886.25,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730081311,0.19617238,887.29,886.32,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730081611,0.19617238,887.29,886.33,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730082212,0.19617238,887.29,886.31,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730082412,0.19617238,887.29,886.34,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730082613,0.19617238,887.29,886.35,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730082814,0.84218581,887.92,886.37,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730083110,0.19610771,887.46,886.49,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730083309,0.19610771,887.46,886.33,1.11041087]
["bitfinex-derivatives","BNBF0:USTF0",1764730083310,0.19610771,887.46,886.54,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730083914,0.19610771,887.46,886.55,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730084115,0.19610771,887.46,886.51,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730084516,0.19610771,887.46,886.57,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730085212,0.19610771,887.46,886.53,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730085514,0.19610771,887.46,886.54,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730086118,0.19610771,887.46,886.38,1.11041087]
["bitfinex-derivatives","BNBF0:USTF0",1764730086119,0.19610771,887.46,886.53,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730086322,0.19610771,887.46,886.51,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730087115,0.19610771,887.46,886.43,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730087316,0.19610771,887.46,886.29,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730087622,0.19610771,887.46,886.28,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730088016,0.19610771,887.46,886.32,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730088216,0.19610771,887.46,886.3,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730088522,0.19610771,887.46,886.32,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730089220,0.19610771,887.46,886.3,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730089420,0.19610771,887.46,886.31,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730089817,0.19610771,887.46,886.32,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730090021,0.19610771,887.46,886.33,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730090216,0.19610771,887.46,886.32,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730090421,0.19610771,887.46,886.41,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730091025,0.84218581,888.14,886.39,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730091219,0.84218581,888.16,886.39,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730091522,0.19605413,887.79,886.78,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730091928,0.19605413,887.79,886.74,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730092219,0.19605413,887.79,886.7,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730092518,0.19605413,887.79,886.71,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730093425,0.19605413,887.79,886.68,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730093624,0.19605413,887.79,886.67,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730093826,0.19605413,887.79,886.48,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730094025,0.19605413,887.79,886.47,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730094420,0.19605413,887.79,886.46,0.83280815]
["bitfinex-derivatives","BNBF0:USTF0",1764730095124,0.19605413,887.79,885.97,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730095320,0.19605413,887.79,885.98,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730095928,0.19605413,887.79,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730095929,0.19605413,887.79,885.99,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730096330,0.19605413,887.79,886.0,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730097328,0.19605413,887.79,886.01,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730097523,0.19605413,887.79,885.99,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730098627,0.19605413,887.79,886.0,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730099024,0.19605413,887.79,885.99,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730099525,0.19605413,887.79,885.98,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730099726,0.63602697,887.78,885.97,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730099925,0.63603442,887.77,885.92,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730100126,0.63603442,887.76,885.92,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730100428,0.63603442,887.75,885.89,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730100629,0.63603442,887.74,885.89,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730100829,0.19605413,887.79,885.0,0.00813016]
["bitfinex-derivatives","BNBF0:USTF0",1764730100830,0.63603442,887.73,885.87,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730101024,0.63603442,887.72,885.79,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730101229,0.63603442,887.71,885.79,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730101425,0.63603442,887.7,885.78,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730101627,0.63603442,887.69,885.78,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730101827,0.63603442,887.68,885.78,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730102025,0.19605413,887.79,885.78,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730102326,0.19605413,887.79,886.01,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730102527,0.19605413,887.79,886.0,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730103431,0.19605413,887.79,885.99,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730104531,0.19605413,887.79,886.01,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730105129,0.19605413,887.79,885.99,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730106832,0.19605413,887.79,886.0,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730107332,0.19605413,887.79,886.02,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730107633,0.19605413,887.79,886.18,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730108334,0.19605413,887.79,886.19,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730108633,0.19605413,887.79,886.21,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730110429,0.19605413,887.79,886.22,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730111336,0.19605413,887.79,886.23,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730111532,0.19605413,887.79,886.26,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730111737,0.19605413,887.79,886.35,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730112434,0.19605413,887.79,886.43,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730112633,0.19605413,887.79,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730112634,0.19605413,887.79,886.4,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730113438,0.19605413,887.79,886.41,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730113739,0.19605413,887.79,886.36,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730113939,0.19605413,887.79,886.35,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730114434,0.19605413,887.79,886.34,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730116337,0.19605413,887.79,886.35,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730116541,0.19605413,887.79,886.33,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730116742,0.19605413,887.79,886.31,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730117439,0.19605413,887.79,886.32,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730117837,0.19605413,887.79,886.31,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730118337,0.19605413,887.79,886.33,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730118841,0.19605413,887.79,886.29,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730119339,0.19605413,887.79,886.3,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730120445,0.19605413,887.79,886.33,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730121343,0.19605413,887.79,886.35,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730122343,0.19605413,887.79,886.36,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730123446,0.19605413,887.79,886.38,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730123744,0.19605413,887.79,886.4,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730123941,0.19605413,887.79,886.44,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730124144,0.19605413,887.79,886.53,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730124342,0.19605413,887.79,886.37,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730124343,0.19605413,887.79,886.55,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730124546,0.19605413,887.79,886.57,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730125047,0.19605413,887.79,886.59,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730125244,0.19605413,887.79,886.67,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730125447,0.19605413,887.79,886.7,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730125747,0.19605413,887.79,886.69,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730126446,0.19605413,887.79,886.71,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730127246,0.19605413,887.79,886.73,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730128042,0.19605413,887.79,885.84,0.01299777]
["bitfinex-derivatives","BNBF0:USTF0",1764730128043,0.19605413,887.79,886.67,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730128343,0.19605413,887.79,886.68,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730128647,0.19605413,887.79,886.69,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730129341,0.19605413,887.79,886.7,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730130344,0.19605413,887.79,886.72,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730131246,0.19605413,887.79,886.7,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730131449,0.19605413,887.79,886.71,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730131750,0.19605413,887.79,886.67,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730132145,0.19605413,887.79,885.78,0.0114254]
["bitfinex-derivatives","BNBF0:USTF0",1764730132146,0.19605413,887.79,886.66,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730132445,0.19605413,887.79,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730132446,0.19605413,887.79,886.65,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730132646,0.19605413,887.79,886.61,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730133148,0.19605413,887.79,886.63,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730133348,0.19605413,887.79,886.66,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730133646,0.19605413,887.79,886.72,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730133851,0.19605413,887.79,886.76,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730134448,0.19605413,887.79,886.81,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730135554,0.19605413,887.79,886.83,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730136354,0.19605413,887.79,886.85,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730137353,0.19605413,887.79,886.88,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730138355,0.19605413,887.79,886.92,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730138756,0.19605413,887.79,886.91,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730139356,0.19605413,887.79,886.97,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730140050,0.19605413,887.79,886.94,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730140756,0.19605413,887.79,886.8,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730141457,0.19605413,887.79,886.82,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730141860,0.19605413,887.79,886.81,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730142053,0.19605413,887.79,886.8,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730142257,0.19605413,887.79,886.82,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730143158,0.19605413,887.79,886.81,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730144153,0.19605413,887.79,886.8,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730145261,0.19605413,887.79,886.78,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730146258,0.19605413,887.79,886.76,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730147182,0.19605413,887.79,886.73,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730148178,0.19605413,887.79,886.72,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730150278,0.19605413,887.79,886.75,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730150475,0.19605413,887.79,886.76,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730150778,0.19605413,887.79,886.84,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730151273,0.84218581,887.78,887.13,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730156382,0.84218581,887.78,886.97,1.66084064]
["bitfinex-derivatives","BNBF0:USTF0",1764730156383,0.19605413,887.79,887.15,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730157284,0.19605413,887.79,887.23,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730159781,0.19605413,887.79,887.22,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730159983,0.19605413,887.79,887.23,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730162192,0.19605413,887.79,887.22,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730162890,0.19605413,887.79,887.2,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730163190,0.19605413,887.79,887.16,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730163390,0.19605413,887.79,887.17,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730163590,0.19605413,887.79,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730163591,1.03823994,887.79,887.15,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730164591,0.84218581,887.77,887.13,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730165985,0.19605413,887.79,886.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730165986,0.84218581,887.75,887.11,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730166385,0.84218581,887.75,886.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730166386,0.84218581,887.69,887.05,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730166790,0.84218581,887.7,887.06,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730167890,0.84218581,887.69,887.05,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730168191,0.84218581,887.69,887.06,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730168686,0.84218581,887.69,887.05,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730168891,0.84218581,887.45,886.81,1.10183833]
["bitfinex-derivatives","BNBF0:USTF0",1764730170291,0.84218581,887.29,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730170487,0.84218581,887.29,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730170488,0.6957198,887.28,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730170687,0.6957198,887.27,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730170889,0.6957198,887.26,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730171093,0.6957198,887.25,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730171294,0.6957198,887.24,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730171494,0.6957198,887.23,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730171794,0.6957198,887.22,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730171992,0.6957198,887.21,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730172192,0.6957198,887.2,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730172392,0.6957198,887.19,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730172593,0.6957198,887.18,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730172793,0.6957198,887.17,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730172991,0.6957198,887.16,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730173188,0.6957198,887.15,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730173392,0.6957198,887.14,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730173588,0.6957198,887.13,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730173789,0.6957198,887.12,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730173993,0.6957198,887.11,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730174293,0.6957198,887.1,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730174495,0.6957198,887.09,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730174693,0.84218581,887.16,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730174694,0.6957198,887.08,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730174891,0.6957198,887.07,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730175089,0.6957198,887.06,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730175291,0.6957198,887.05,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730175491,0.6957198,887.04,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730175696,0.6957198,887.03,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730175896,0.6957198,887.02,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730176093,0.6957198,887.01,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730176292,0.6957198,887.0,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730176495,0.6957198,886.99,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730176696,0.6957198,886.98,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730176891,0.6957198,886.97,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730177092,0.6957198,886.96,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730177292,0.6957198,886.95,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730177593,0.6957198,886.94,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730177797,0.6957198,886.93,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730177994,0.6957198,886.92,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730178199,0.6957198,886.91,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730178395,0.6957198,886.9,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730178595,0.6957198,886.89,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730178797,0.6957198,886.89,885.37,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730178798,0.6957198,886.88,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730178996,0.6957198,886.87,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730179199,0.6957198,886.86,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730179395,0.6957198,886.85,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730179601,0.6957198,886.84,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730179896,0.6957198,886.83,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730180097,0.6957198,886.82,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730180301,0.6957198,886.81,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730180598,0.84218581,887.1,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730180802,0.69585744,887.09,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730181001,0.69585744,887.08,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730181301,0.69585744,887.07,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730181501,0.69585744,887.06,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730181801,1.53804325,887.05,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730181998,0.69585744,887.04,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730182297,0.69585744,887.03,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730182501,0.84218581,887.01,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730182699,0.84218581,886.98,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730183003,0.69585744,886.97,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730183298,0.69585744,886.96,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730183502,1.53804325,886.95,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730183802,0.69585744,886.94,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730184002,0.69585744,886.93,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730184302,0.69585744,886.92,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730184496,0.69585744,886.91,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730184701,0.69585744,886.9,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730184901,0.69585744,886.89,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730185197,0.69585744,886.88,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730185401,0.69585744,886.87,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730185604,0.69585744,886.86,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730185901,0.69585744,886.85,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730186101,0.69585744,886.84,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730186402,0.69585744,886.83,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730186598,0.69585744,886.82,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730186798,0.69585744,886.81,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730187002,0.69585744,886.8,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730187203,0.69585744,886.79,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730187498,0.69585744,886.78,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730187802,0.69585744,886.77,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730188002,0.69585744,886.76,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730188201,0.69585744,886.75,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730188397,0.69585744,886.74,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730188603,0.69585744,886.73,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730188798,0.69585744,886.72,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730188998,0.84218581,887.0,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730189197,0.6959657,886.99,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730189501,0.6959657,886.98,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730189704,0.6959657,886.97,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730189897,0.6959657,886.96,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730190101,0.6959657,886.95,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730190298,0.6959657,886.94,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730190599,0.6959657,886.93,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730190803,0.6959657,886.92,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730191005,0.6959657,886.91,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730191202,0.6959657,886.9,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730191402,0.6959657,886.89,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730191600,0.6959657,886.88,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730191801,0.6959657,886.87,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730192000,0.6959657,886.86,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730192298,0.6959657,886.85,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730192499,0.6959657,886.84,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730192702,0.6959657,886.83,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730192902,0.6959657,886.82,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730193103,0.6959657,886.81,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730193302,0.6959657,886.8,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730193504,0.6959657,886.79,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730193701,0.6959657,886.78,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730193906,0.6959657,886.77,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730194104,0.6959657,886.76,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730194307,0.6959657,886.75,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730194505,0.6959657,886.74,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730194702,0.6959657,886.73,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730194907,0.6959657,886.72,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730195105,0.6959657,886.71,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730195402,0.84218581,886.99,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730195602,0.70329037,886.98,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730195803,0.70329037,886.97,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730196003,0.70329037,886.96,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730196203,0.70329037,886.95,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730196406,0.70329037,886.94,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730196607,0.70329037,886.93,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730196806,0.84571723,887.01,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730196807,0.70329037,886.92,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730197006,0.70329037,886.91,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730197204,0.70329037,886.9,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730197403,0.70329037,886.89,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730197608,0.70329037,886.88,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730197807,0.70329037,886.87,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730198008,0.70329037,886.86,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730198205,0.70329037,886.85,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730198404,0.70329037,886.84,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730198608,0.70329037,886.83,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730198905,0.70329037,886.82,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730199105,0.70329037,886.81,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730199306,0.70329037,886.8,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730199505,0.70329037,886.79,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730199708,0.70329037,886.78,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730199909,0.70329037,886.77,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730200110,0.70329037,886.76,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730200307,0.70329037,886.75,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730200606,0.70329037,886.74,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730200806,0.70329037,886.73,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730201006,0.70329037,886.72,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730201206,0.84571723,887.01,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730201403,0.7032905,887.0,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730201609,0.7032905,886.99,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730201810,0.7032905,886.98,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730202011,0.7032905,886.97,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730202311,0.7032905,886.96,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730202612,0.7032905,886.95,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730202907,0.7032905,886.94,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730203111,0.7032905,886.93,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730203306,0.7032905,886.92,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730203508,0.7032905,886.91,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730203707,0.7032905,886.9,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730204011,0.7032905,886.89,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730204211,0.7032905,886.88,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730204411,0.7032905,886.87,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730204612,0.7032905,886.86,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730204812,0.7032905,886.85,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730205008,0.7032905,886.84,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730205209,0.84571723,887.11,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730205210,0.7032905,886.83,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730205410,0.7032905,886.82,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730205611,0.84571723,887.11,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730205815,0.70321855,887.1,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730206014,0.70321855,887.09,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730206316,0.70321855,887.08,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730206513,0.70321855,887.07,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730206713,0.70321855,887.06,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730206911,0.70321855,887.05,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730207210,0.70321855,887.04,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730207413,0.70321855,887.03,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730207713,0.70321855,887.02,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730207911,0.70321855,887.01,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730208208,0.70321855,887.0,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730208413,0.70321855,886.99,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730208611,0.70321855,886.98,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730208810,0.70321855,886.97,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730209012,0.70321855,886.96,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730209212,0.70321855,886.95,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730209515,0.70321855,886.94,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730209711,0.70321855,886.93,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730210011,0.70321855,886.92,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730210316,0.84571723,887.22,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730210613,0.84571723,887.22,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730210614,0.70314513,887.21,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730210811,0.70314513,887.2,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730211113,0.70314513,887.19,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730211311,0.84571723,887.3,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730211312,0.70314513,887.18,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730211610,0.70314513,887.17,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730211815,0.70314513,887.16,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730212110,0.84571723,887.31,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730212111,0.70314513,887.15,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730212311,0.70314513,887.14,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730212513,0.70314513,887.13,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730212717,0.70314513,887.12,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730212914,0.70314513,887.11,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730213215,0.84571723,887.3,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730213216,0.70314513,887.1,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730213411,0.70314513,887.09,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730213615,0.70314513,887.08,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730213812,0.70314513,887.07,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730214016,0.70314513,887.06,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730214311,0.70314513,887.05,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730214516,0.70314513,887.04,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730214717,0.70314513,887.03,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730215017,0.70314513,887.02,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730215212,0.70314513,887.01,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730215411,0.70314513,887.0,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730215613,0.84571723,887.24,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730215614,0.70314513,886.99,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730215914,0.70314513,886.98,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730216218,0.70314513,886.97,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730216517,0.70314513,886.96,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730216717,0.70314513,886.95,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730217017,0.70314513,886.94,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730217217,0.70314513,886.93,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730217412,0.70314513,886.92,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730217612,0.70314513,886.91,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730217818,0.70314513,886.9,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730218018,0.70314513,886.89,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730218219,0.70314513,886.88,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730218519,0.70314513,886.87,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730218717,0.70314513,886.86,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730219019,0.70314513,886.85,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730219314,0.70314513,886.84,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730219512,0.70314513,886.83,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730219718,0.70314513,886.82,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730219916,0.70314513,886.81,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730220115,0.70314513,886.8,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730220314,0.70314513,886.79,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730220615,0.70314513,886.78,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730220915,0.70314513,886.77,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730221115,0.84571723,887.06,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730221320,0.84571723,887.0,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730221517,0.84571723,886.98,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730221818,0.69997892,886.97,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730222014,0.69997892,886.96,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730222316,0.69997892,886.95,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730222514,0.69997892,886.94,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730222718,0.69997892,886.93,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730222917,0.69997892,886.92,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730223118,0.84571723,886.98,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730223119,0.69997892,886.91,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730223320,0.69997892,886.9,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730223615,0.69997892,886.89,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730223918,0.69997892,886.88,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730224119,0.69997892,886.87,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730224314,0.69997892,886.86,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730224518,0.69997892,886.85,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730224818,0.69997892,886.84,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730225018,0.69997892,886.83,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730225218,0.69997892,886.82,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730225419,0.69997892,886.81,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730225620,0.69997892,886.8,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730225821,0.69997892,886.79,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730226017,0.69997892,886.78,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730226214,0.69997892,886.77,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730226417,0.69997892,886.76,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730226718,0.69997892,886.75,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730226917,0.84571723,886.95,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730226918,0.69997892,886.74,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730227117,0.69997892,886.73,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730227321,0.69997892,886.72,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730227521,0.69997892,886.71,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730227719,0.69997892,886.7,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730227925,0.69997892,886.69,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730228124,0.69997892,886.68,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730228425,0.69997892,886.67,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730228624,0.69997892,886.66,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730228821,0.69997892,886.65,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730229023,0.69997892,886.64,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730229221,0.69997892,886.63,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730229525,0.69997892,886.62,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730229825,0.69997892,886.61,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730230122,0.84571723,886.9,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730230325,0.70078825,886.89,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730230627,0.70078825,886.88,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730230848,0.70078825,886.87,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730231029,0.70078825,886.86,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730231328,0.70078825,886.85,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730231526,0.70078825,886.84,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730231725,0.70078825,886.83,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730231925,0.70078825,886.82,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730232229,0.70078825,886.81,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730232426,0.70078825,886.8,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730232629,0.70078825,886.79,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730232829,0.70078825,886.78,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730233028,0.70078825,886.77,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730233225,0.70078825,886.76,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730233426,0.70078825,886.75,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730233725,0.70078825,886.74,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730233925,0.70078825,886.73,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730234125,0.84571723,887.02,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730234328,0.69703689,887.01,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730234526,0.69703689,887.0,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730234826,0.69703689,886.99,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730235027,0.69703689,886.98,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730235223,0.69703689,886.97,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730235426,0.69703689,886.96,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730235630,0.69703689,886.95,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730235827,0.69703689,886.94,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730236031,0.69703689,886.93,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730236326,0.69703689,886.92,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730236527,0.69703689,886.91,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730236831,0.84571723,887.05,885.28,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730236832,0.69703689,886.9,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730237126,0.69703689,886.89,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730237332,0.69703689,886.88,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730237632,0.69703689,886.87,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730237825,0.69703689,886.86,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730238028,0.69703689,886.85,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730238229,0.69703689,886.84,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730238431,0.84571723,887.27,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730238630,0.69683093,887.26,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730238932,0.69683093,887.25,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730239228,0.69683093,887.24,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730239428,0.69683093,887.23,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730239632,0.69683093,887.22,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730239832,0.69683093,887.21,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730240028,0.69683093,887.2,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730240331,0.69683093,887.19,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730240530,0.69683093,887.18,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730240729,0.69683093,887.17,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730240929,0.69683093,887.16,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730241229,0.69683093,887.15,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730241428,0.69683093,887.14,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730241630,0.69683093,887.13,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730241932,0.69683093,887.12,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730242131,0.69683093,887.11,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730242437,0.69683093,887.1,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730242635,0.69683093,887.09,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730242931,0.69683093,887.08,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730243132,0.69683093,887.07,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730243336,0.69683093,887.06,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730243537,0.69683093,887.05,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730243737,0.69683093,887.04,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730243938,0.69683093,887.03,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730244139,0.69683093,887.02,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730244335,0.69683093,887.01,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730244638,0.69683093,887.0,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730244836,0.69683093,886.99,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730245036,0.69683093,886.98,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730245233,0.69683093,886.97,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730245433,0.69683093,886.96,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730245639,0.69683093,886.95,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730245836,0.69683093,886.94,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730246038,0.69683093,886.93,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730246240,0.69683093,886.92,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730246440,0.69683093,886.91,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730246642,0.69683093,886.9,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730246837,0.69683093,886.89,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730247140,0.69683093,886.88,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730247342,0.69683093,886.87,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730247542,0.69683093,886.86,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730247742,0.69683093,886.85,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730248039,0.69683093,886.84,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730248243,0.69683093,886.83,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730248437,0.69683093,886.82,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730248738,0.69683093,886.81,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730248941,0.69683093,886.8,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730249141,0.69683093,886.79,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730249339,0.69683093,886.78,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730249539,0.69683093,886.77,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730249740,0.69683093,886.76,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730249940,0.69683093,886.75,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730250137,0.69683093,886.74,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730250342,0.69683093,886.73,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730250540,0.69683093,886.72,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730250843,0.69683093,886.71,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730251140,0.84571723,886.99,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730251341,0.6970084,886.98,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730251540,0.6970084,886.97,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730251741,0.6970084,886.96,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730251939,0.6970084,886.95,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730252138,0.6970084,886.94,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730252341,0.6970084,886.93,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730252645,0.6970084,886.92,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730252946,0.84571723,886.99,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730252947,0.6970084,886.91,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730253244,0.6970084,886.9,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730253442,0.6970084,886.89,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730253641,0.6970084,886.88,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730253845,0.6970084,886.87,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730254047,0.6970084,886.86,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730254244,0.6970084,886.85,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730254441,0.6970084,886.84,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730254645,0.6970084,886.83,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730254846,0.6970084,886.82,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730255146,0.6970084,886.81,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730255346,0.6970084,886.8,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730255544,0.6970084,886.79,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730255748,0.6970084,886.78,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730256047,0.69792165,886.77,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730256349,0.84568122,887.06,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730256545,0.69792171,887.05,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730256748,0.69792171,887.04,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730256947,0.69792171,887.03,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730257248,0.69792171,887.02,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730257448,0.69792171,887.01,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730257648,0.69792171,887.0,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730257848,0.69792171,886.99,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730258048,0.69792171,886.98,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730258245,0.69792171,886.97,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730258443,0.69792171,886.96,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730258647,0.69792171,886.95,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730258845,0.69792171,886.94,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730259147,0.69792171,886.93,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730259347,0.69792171,886.92,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730259549,0.84568122,887.23,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730259750,0.69779401,887.22,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730259949,0.69779401,887.21,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730260151,0.69779401,887.2,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730260451,0.69779401,887.19,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730260652,0.69779401,887.18,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730260852,0.69779401,887.17,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730261053,0.69779401,887.16,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730261252,0.69779401,887.15,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730261451,0.69779401,887.14,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730261649,0.69779401,887.13,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730261849,0.69779401,887.12,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730262049,0.69779401,887.11,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730262250,0.69779401,887.1,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730262453,0.69779401,887.09,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730262653,0.69779401,887.08,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730262853,0.69779401,887.07,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730263054,0.69779401,887.06,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730263354,0.69779401,887.05,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730263552,0.69779401,887.04,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730263756,0.69779401,887.03,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730264054,0.69407484,887.02,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730264353,0.84568122,887.31,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730264557,0.69407484,887.3,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730264749,0.69407484,887.29,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730264956,0.69407484,887.28,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730265154,0.69407484,887.27,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730265355,0.69407484,887.26,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730265555,0.69407484,887.25,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730265755,0.69407484,887.24,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730265954,0.69407484,887.23,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730266152,0.69407484,887.22,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730266452,0.69407484,887.21,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730266657,0.69407484,887.2,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730266956,0.69407484,887.19,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730267252,0.69407484,887.18,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730267456,0.69407484,887.17,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730267658,0.69407484,887.16,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730267957,0.69407484,887.15,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730268154,0.69407484,887.14,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730268355,0.69407484,887.13,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730268560,0.69407484,887.12,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730268754,0.69407484,887.11,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730268961,0.69407484,887.1,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730269156,0.84568122,887.38,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730269357,0.69391743,887.37,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730269562,0.69391743,887.36,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730269758,0.69391743,887.35,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730269958,0.69391743,887.34,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730270259,0.69391743,887.33,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730270457,0.69391743,887.32,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730270662,0.69391743,887.31,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730270960,0.69391743,887.3,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730271258,0.69391743,887.29,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730271457,0.69391743,887.28,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730271762,0.69391743,887.27,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730271963,8.58533386,887.42,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730272162,0.69061281,887.41,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730272458,0.69061281,887.4,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730272663,0.69061281,887.39,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730272863,0.69061281,887.38,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730273061,0.69061281,887.37,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730273260,0.69061281,887.36,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730273463,0.69061281,887.35,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730273665,0.69061281,887.34,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730273865,0.69061281,887.33,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730274062,0.69061281,887.32,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730274262,0.69061281,887.31,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730274561,0.69061281,887.3,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730274765,0.69061281,887.29,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730274966,0.69061281,887.28,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730275262,0.69061281,887.27,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730275463,0.69061281,887.26,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730275668,0.69061281,887.25,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730275867,0.69061281,887.24,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730276162,0.69061281,887.23,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730276363,0.69061281,887.22,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730276669,0.69065429,887.21,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730276869,0.69065429,887.2,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730277165,0.69065429,887.2,885.7,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730277166,0.69065429,887.19,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730277370,8.58533386,887.42,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730277566,0.69066594,887.41,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730277766,0.69066594,887.4,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730277965,0.69066594,887.39,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730278169,0.69066594,887.38,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730278363,0.69066594,887.37,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730278565,0.69066594,887.36,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730278767,0.69066594,887.35,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730278965,0.69066594,887.34,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730279171,0.69066594,887.33,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730279375,0.69066594,887.32,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730279571,0.69066594,887.31,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730279772,0.69066594,887.3,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730279967,0.69066594,887.29,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730280173,0.69066594,887.28,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730280468,0.69066594,887.27,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730280669,0.69066594,887.26,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730280868,0.69066594,887.25,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730281073,0.69066594,887.24,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730281272,0.69066594,887.23,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730281569,0.69066594,887.22,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730281869,0.69066594,887.21,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730282169,0.69066594,887.2,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730282372,0.69066594,887.19,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730282672,0.69066594,887.18,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730282968,0.69066594,887.17,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730283172,0.69066594,887.16,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730283367,0.69066594,887.15,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730283572,0.69066594,887.14,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730283771,0.69066594,887.13,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730283969,0.69066594,887.12,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730284268,0.69066594,887.11,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730284569,0.84568122,887.4,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730284769,0.84568122,887.38,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730284975,0.84568122,887.32,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730285169,0.69287501,887.31,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730285370,0.69287501,887.3,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730285571,0.69287501,887.29,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730285771,0.69287501,887.28,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730285970,0.69287501,887.27,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730286174,0.69287501,887.26,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730286370,0.69287501,887.25,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730286674,0.69287501,887.24,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730286879,0.69287501,887.23,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730287070,0.69287501,887.22,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730287373,0.69287501,887.21,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730287571,0.69287501,887.2,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730287873,0.69287501,887.19,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730288171,0.69287501,887.18,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730288373,0.69287501,887.17,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730288576,0.69287501,887.16,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730288871,0.69287501,887.15,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730289076,0.69287501,887.14,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730289275,0.69287501,887.13,885.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730289572,0.69287501,887.12,885.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730289774,0.84568122,887.38,885.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730289775,0.69287501,887.11,885.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730289971,0.69287501,887.1,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730290175,0.84568122,887.38,885.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730290377,0.68965218,887.37,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730290675,0.68965218,887.36,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730290972,0.68965218,887.35,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730291175,0.68965218,887.34,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730291475,0.68965218,887.33,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730291670,0.68965218,887.32,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730291875,0.68965218,887.31,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730292073,0.68965218,887.3,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730292277,0.68965218,887.29,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730292576,0.68965218,887.28,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730292776,0.68965218,887.27,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730292978,0.68965218,887.26,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730293176,0.68965218,887.25,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730293476,0.68965218,887.25,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730293477,0.68965218,887.24,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730293774,0.84568122,887.13,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730293974,0.68965218,887.12,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730294173,0.68965218,887.11,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730294477,0.68965218,887.1,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730294677,0.68965218,887.09,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730294879,0.68965218,887.08,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730295178,0.68965218,887.07,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730295377,0.68965218,887.06,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730295577,0.68965218,887.05,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730295776,0.68965218,887.04,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730295976,0.68965218,887.03,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730296276,0.68965218,887.02,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730296476,0.68965218,887.01,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730296677,0.68965218,887.0,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730296874,0.68965218,886.99,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730297077,0.68965218,886.98,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730297277,0.68965218,886.97,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730297478,8.58533386,887.42,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730297479,0.84568122,887.31,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730297778,0.68975302,887.3,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730297978,0.68975302,887.29,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730298172,0.68975302,887.28,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730298373,0.68975302,887.27,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730298575,0.68975302,887.26,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730298774,0.68975302,887.25,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730298977,0.68975302,887.24,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730299177,0.68975302,887.23,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730299376,0.68975302,887.22,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730299578,0.84568122,887.31,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730299579,0.68975302,887.21,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730299776,0.68975302,887.2,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730299976,0.68975302,887.19,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730300180,0.68975302,887.18,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730300480,0.68975302,887.17,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730300776,0.68975302,887.16,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730300975,0.68975302,887.15,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730301180,0.68975302,887.14,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730301380,0.68975302,887.13,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730301675,0.68975302,887.12,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730301882,0.68975302,887.11,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730302082,0.68975302,887.1,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730302283,0.68975302,887.09,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730302483,0.68975302,887.08,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730302684,0.68975302,887.07,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730302984,0.68975302,887.06,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730303180,0.68975302,887.05,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730303383,0.68975302,887.04,885.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730303681,0.68975302,887.03,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730303879,0.68975302,887.02,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730304086,0.68975302,887.01,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730304385,0.68975302,887.0,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730304586,0.68975302,887.0,885.46,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730304587,0.68975302,886.99,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730304783,0.68975302,886.98,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730305087,0.68975302,886.97,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730305281,0.68975302,886.96,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730305482,0.68975302,886.95,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730305683,0.68975302,886.94,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730305884,0.68975302,886.93,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730306187,0.68975302,886.92,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730306387,0.68975302,886.91,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730306588,0.68975302,886.9,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730306788,0.68975302,886.89,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730306984,0.68975302,886.88,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730307284,0.68975302,886.87,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730307588,0.68975302,886.86,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730307788,0.68975302,886.85,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730308087,0.68975302,886.84,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730308288,0.68975302,886.83,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730308485,0.68975302,886.82,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730308685,0.68975302,886.81,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730308886,0.68975302,886.8,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730309090,0.68975302,886.79,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730309290,0.68975302,886.78,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730309488,0.68975302,886.77,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730309692,0.68975302,886.76,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730309993,0.68975302,886.75,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730310192,0.84568122,887.03,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730310393,0.68991902,887.02,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730310591,0.68991902,887.01,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730310792,0.68991902,887.0,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730311094,0.68991902,886.99,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730311293,0.68991902,886.98,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730311489,0.68991902,886.97,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730311692,0.68991902,886.96,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730311891,0.68991902,886.95,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730312089,0.68991902,886.94,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730312293,0.68991902,886.93,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730312490,0.68991902,886.92,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730312695,0.68991902,886.91,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730312891,0.68991902,886.9,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730313095,0.68991902,886.89,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730313297,0.68991902,886.88,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730313591,0.68991902,886.87,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730313794,0.68991902,886.86,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730313997,0.68991902,886.85,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730314294,0.68991902,886.84,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730314495,0.68991902,886.83,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730314692,0.68991902,886.82,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730314894,0.68991902,886.81,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730315092,0.68991902,886.8,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730315291,0.68991902,886.79,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730315496,0.68991902,886.78,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730315696,0.68991902,886.77,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730315892,0.68991902,886.76,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730316095,8.58533386,887.42,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730316096,0.68991902,886.75,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730316392,0.68991902,886.74,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730316593,1.67561761,887.33,885.19,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730316594,0.68991902,886.73,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730316794,0.84568122,887.01,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730316993,0.68986576,887.0,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730317194,0.68986576,886.99,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730317396,0.68986576,886.98,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730317597,0.68986576,886.97,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730317898,0.68986576,886.96,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730318094,0.68986576,886.95,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730318295,0.68986576,886.94,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730318494,0.84568122,887.0,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730318495,0.68986576,886.93,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730318696,0.68986576,886.92,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730318895,0.68986576,886.91,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730319098,0.68986576,886.9,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730319398,0.68986576,886.89,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730319598,0.68986576,886.88,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730319893,8.58533386,887.42,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730319894,0.84568122,887.26,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730320098,0.68968573,887.25,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730320298,0.68968573,887.24,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730320595,0.68968573,887.23,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730320794,0.68968573,887.22,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730320999,0.68968573,887.21,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730321200,0.68968573,887.2,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730321411,0.68968573,887.19,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730321695,0.68968573,887.18,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730321894,0.84568122,887.25,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730321895,0.68968573,887.17,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730322097,0.68968573,887.16,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730322298,0.68968573,887.15,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730322598,0.68968573,887.14,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730322796,0.68968573,887.13,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730323099,0.68968573,887.12,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730323299,0.68968573,887.11,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730323599,0.68968573,887.1,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730323796,0.68968573,887.09,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730324000,0.68968573,887.08,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730324198,0.68968573,887.07,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730324499,0.68968573,887.06,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730324700,0.68968573,887.05,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730324900,0.68968573,887.04,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730325196,0.68968573,887.03,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730325399,0.68968573,887.02,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730325701,0.68968573,887.01,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730325900,0.68968573,887.0,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730326094,0.68968573,886.99,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730326296,0.68968573,886.98,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730326494,0.68968573,886.97,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730326697,0.68968573,886.96,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730326898,0.68968573,886.95,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730327101,0.68968573,886.94,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730327301,0.68968573,886.93,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730327501,0.68968573,886.92,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730327701,0.68968573,886.91,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730327902,0.68968573,886.9,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730328198,0.68968573,886.89,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730328404,0.68968573,886.88,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730328601,0.68968573,886.87,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730328805,0.68968573,886.86,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730329001,0.68968573,886.85,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730329206,0.68968573,886.84,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730329503,0.68968573,886.83,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730329701,0.68968573,886.82,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730329900,0.68968573,886.81,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730330205,0.68968573,886.8,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730330405,0.68968573,886.79,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730330704,0.68968573,886.78,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730331004,0.68968573,886.77,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730331203,0.68968573,886.76,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730331504,0.68968573,886.75,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730331801,0.68968573,886.74,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730332001,0.68968573,886.73,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730332205,0.68968573,886.72,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730332404,0.68968573,886.71,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730332605,0.68968573,886.7,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730332800,0.68968573,886.69,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730333004,0.68968573,886.68,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730333302,0.68968573,886.67,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730333502,0.68968573,886.66,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730333702,0.68968573,886.65,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730333901,0.68968573,886.64,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730334104,0.68968573,886.63,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730334305,0.68968573,886.62,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730334505,0.84568122,886.91,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730334703,0.68990564,886.9,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730334901,0.68990564,886.89,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730335103,0.68990564,886.88,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730335308,0.68990564,886.87,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730335506,0.68990564,886.86,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730335705,0.68990564,886.85,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730335909,0.68990564,886.84,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730336110,0.68990564,886.83,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730336307,0.68990564,886.82,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730336511,0.68990564,886.81,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730336707,0.68990564,886.8,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730336910,0.68990564,886.79,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730337210,0.68990564,886.78,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730337410,0.68990564,886.77,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730337610,0.68990564,886.76,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730337805,0.68990564,886.75,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730338009,0.68990564,886.74,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730338211,0.68990564,886.73,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730338511,0.68990564,886.72,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730338706,0.68990564,886.71,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730338910,0.68990564,886.7,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730339211,0.68990564,886.69,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730339409,0.68990564,886.68,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730339607,0.68990564,886.67,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730339909,0.84568122,886.96,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730340111,0.68990665,886.95,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730340406,0.68990665,886.94,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730340608,0.68990665,886.93,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730340813,0.68990665,886.92,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730341009,0.68990665,886.91,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730341213,0.68990665,886.9,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730341413,0.68990665,886.89,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730341710,0.68990665,886.88,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730341909,0.68990665,886.87,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730342111,0.68990665,886.86,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730342414,0.68990665,886.85,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730342612,0.68990665,886.84,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730342816,0.68990665,886.83,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730343016,0.68990665,886.82,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730343212,0.68990665,886.81,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730343416,0.68990665,886.8,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730343617,0.68990665,886.79,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730343917,0.68990665,886.78,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730344116,0.68990665,886.77,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730344315,0.68990665,886.76,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730344518,0.68990665,886.75,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730344814,0.68990665,886.74,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730345019,0.68990665,886.73,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730345220,0.68990665,886.72,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730345520,0.68990665,886.71,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730345720,0.68990665,886.7,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730345916,0.68990665,886.69,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730346115,0.68990665,886.68,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730346316,0.68990665,886.67,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730346519,0.68990665,886.66,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730346820,0.68990665,886.65,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730347020,0.68990665,886.64,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730347220,0.68990665,886.63,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730347517,0.68990665,886.62,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730347820,0.68990665,886.61,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730348018,0.68990665,886.6,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730348216,0.68990665,886.59,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730348520,0.68990665,886.58,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730348716,0.68990665,886.57,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730348917,0.68990665,886.56,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730349116,0.68990665,886.55,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730349320,0.68990665,886.54,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730349518,0.68990665,886.53,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730349722,0.68990665,886.52,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730349922,0.84568122,886.8,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730350120,0.68364525,886.79,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730350423,0.68364525,886.78,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730350620,0.68364525,886.77,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730350823,0.68364525,886.76,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730351023,0.68364525,886.75,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730351320,0.68364525,886.74,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730351622,0.84568122,886.82,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730351623,0.68364525,886.73,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730351820,0.68364525,886.72,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730352020,0.68364525,886.71,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730352226,0.68364525,886.7,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730352426,0.68364525,886.69,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730352725,0.68364525,886.68,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730352927,0.68364525,886.67,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730353122,0.68364525,886.66,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730353327,0.68364525,886.65,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730353526,0.68364525,886.64,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730353722,0.68364525,886.63,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730354026,0.68364525,886.62,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730354226,0.84568122,886.9,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730354424,0.6835643,886.89,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730354624,0.6835643,886.88,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730354822,0.6835643,886.87,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730355125,0.6835643,886.86,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730355426,0.6835643,886.85,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730355622,0.84568122,887.14,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730355827,0.68340006,887.13,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730356026,0.68340006,887.12,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730356226,0.68340006,887.11,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730356526,8.76364207,887.2,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730356527,0.84568122,887.04,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730356725,0.68340006,887.03,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730357022,0.68340006,887.02,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730357326,0.68340006,887.01,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730357626,0.68340006,887.0,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730357827,0.68340006,886.99,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730358027,0.68340006,886.98,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730358228,0.68340006,886.97,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730358423,0.68340006,886.96,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730358626,0.68340006,886.95,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730358825,0.68340006,886.94,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730359028,0.68340006,886.93,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730359329,0.68340006,886.92,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730359529,0.68340006,886.91,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730359725,0.68340006,886.9,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730360025,0.68340006,886.89,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730360229,0.68340006,886.88,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730360425,0.68340006,886.87,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730360626,0.68340006,886.86,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730360826,0.68340006,886.85,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730361032,0.68340006,886.84,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730361227,0.68340006,886.83,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730361426,0.84568122,887.08,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730361427,0.68340006,886.82,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730361627,0.68340006,886.81,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730361830,0.84568122,887.09,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730362028,0.68336499,887.08,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730362225,0.68336499,887.07,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730362429,0.68336499,887.06,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730362731,0.68336499,887.05,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730362932,0.68336499,887.04,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730363227,0.68336499,887.03,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730363427,0.68336499,887.02,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730363631,0.68336499,887.01,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730363828,0.68336499,887.0,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730364031,0.84568122,887.09,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730364032,0.68336499,886.99,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730364327,0.68336499,886.98,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730364532,0.68336499,886.97,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730364732,0.68336499,886.96,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730364934,0.68336499,886.95,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730365131,0.68336499,886.94,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730365330,0.68336499,886.93,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730365529,0.68336499,886.92,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730365730,0.68336499,886.91,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730366031,0.68336499,886.9,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730366229,0.68336499,886.89,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730366429,0.68336499,886.88,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730366627,0.68336499,886.87,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730366830,0.68336499,886.86,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730367130,0.68336499,886.85,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730367333,0.68336499,886.84,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730367628,0.68336499,886.83,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730367833,0.68336499,886.82,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730368031,0.68336499,886.81,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730368331,0.68336499,886.8,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730368533,0.84568122,887.08,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730368735,0.68337165,887.07,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730368933,0.68337165,887.06,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730369134,0.68337165,887.05,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730369430,0.68337165,887.04,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730369734,0.68337165,887.03,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730369931,0.68337165,887.02,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730370137,0.68337165,887.01,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730370336,0.68337165,887.0,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730370631,0.68337165,886.99,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730370835,0.68337165,886.98,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730371033,0.68337165,886.97,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730371236,0.68337165,886.96,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730371434,0.68337165,886.95,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730371637,0.68337165,886.94,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730371837,0.68337165,886.93,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730372037,0.68337165,886.92,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730372334,0.68337165,886.91,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730372633,0.68337165,886.9,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730372838,0.68337165,886.89,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730373032,0.68337165,886.88,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730373241,0.68337165,886.87,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730373441,0.68337165,886.86,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730373640,0.68337165,886.85,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730373840,0.68337165,886.84,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730374043,0.68337165,886.83,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730374345,0.68337165,886.82,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730374543,0.68337165,886.81,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730374740,0.68337165,886.8,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730375044,0.84568122,887.08,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730375240,0.6854505,887.07,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730375540,0.6854505,887.06,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730375744,0.6854505,887.05,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730375944,0.6854505,887.04,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730376144,0.6854505,887.03,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730376341,0.6854505,887.02,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730376544,0.6854505,887.01,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730376738,0.6854505,887.0,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730376944,0.6854505,886.99,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730377141,0.6854505,886.98,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730377442,0.6854505,886.97,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730377743,0.6854505,886.97,885.3,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730377744,0.6854505,886.96,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730377941,0.6854505,886.95,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730378146,0.6854505,886.94,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730378345,0.6854505,886.93,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730378546,0.6854505,886.92,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730378746,0.6854505,886.91,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730378947,0.84568122,887.17,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730378948,0.6854505,886.9,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730379146,0.6854505,886.89,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730379342,0.84568122,887.18,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730379543,0.68482505,887.17,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730379848,0.68482505,887.16,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730380045,0.68482505,887.15,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730380346,0.68482505,887.14,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730380547,0.68482505,887.13,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730380843,0.68482505,887.12,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730381047,0.68482505,887.11,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730381346,0.68482505,887.1,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730381543,0.68482505,887.09,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730381747,0.68482505,887.08,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730381944,0.68482505,887.07,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730382148,0.68482505,887.06,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730382444,0.68482505,887.05,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730382647,0.84568122,887.18,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730382648,0.68482505,887.04,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730382845,0.68482505,887.03,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730383147,0.68482505,887.02,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730383345,0.68482505,887.01,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730383548,0.68482505,887.0,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730383849,0.68482505,886.99,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730384149,0.68482505,886.98,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730384448,0.68482505,886.97,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730384643,0.84568122,887.18,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730384644,0.68482505,886.96,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730384847,0.68482505,886.95,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730385043,0.68482505,886.94,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730385245,0.68482505,886.93,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730385446,0.68482505,886.92,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730385650,0.68482505,886.91,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730385850,0.84568122,887.19,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730386050,0.68468821,887.18,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730386345,0.68468821,887.17,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730386548,0.68468821,887.16,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730386749,0.68468821,887.15,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730386946,0.68468821,887.14,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730387246,0.68468821,887.13,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730387449,0.68468821,887.12,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730387646,0.68468821,887.11,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730387849,0.68468821,887.1,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730388149,0.68468821,887.09,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730388347,0.68468821,887.08,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730388545,0.68468821,887.07,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730388745,0.68468821,887.06,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730389050,0.68468821,887.05,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730389350,0.68468821,887.04,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730389550,0.68468821,887.03,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730389749,0.68468821,887.02,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730389945,0.68468821,887.01,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730390245,0.68468821,887.0,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730390445,0.68468821,886.99,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730390649,0.68468821,886.98,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730390850,0.68468821,886.97,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730391147,0.68468821,886.96,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730391350,0.68468821,886.95,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730391646,0.68468821,886.94,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730391850,0.68468821,886.93,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730392053,0.68468821,886.92,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730392347,0.68468821,886.91,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730392553,0.68468821,886.9,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730392749,0.68468821,886.89,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730393051,0.68468821,886.88,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730393247,0.68468821,886.87,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730393452,0.68468821,886.86,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730393751,0.68468821,886.85,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730393951,0.68468821,886.84,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730394151,0.68468821,886.83,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730394352,0.68468821,886.82,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730394551,0.68468821,886.81,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730394752,0.68468821,886.8,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730394949,0.68468821,886.79,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730395151,0.68468821,886.78,885.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730395350,0.84568122,887.06,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730395554,8.76364207,887.2,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730395555,0.68431446,887.05,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730395854,0.68431446,887.04,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730396154,0.68431446,887.03,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730396453,0.68431446,887.02,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730396651,0.68431446,887.01,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730396851,0.68431446,887.0,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730397051,0.68431446,886.99,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730397255,0.68431446,886.98,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730397555,0.68431446,886.97,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730397756,0.68431446,886.96,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730397956,0.68431446,886.95,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730398256,0.68431446,886.94,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730398456,0.68431446,886.93,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730398653,0.68431446,886.92,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730398858,0.68431446,886.91,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730399158,8.76364207,887.2,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730399458,0.68422748,887.19,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730399653,0.68422748,887.18,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730399857,0.68422748,887.17,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730400055,0.68422748,887.16,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730400258,0.68422748,887.15,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730400456,0.68422748,887.14,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730400656,0.68422748,887.13,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730400860,0.68422748,887.12,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730401058,0.68422748,887.11,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730401257,0.68422748,887.1,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730401460,0.68422748,887.09,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730401658,0.68422748,887.08,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730401857,0.68422748,887.07,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730402157,0.68422748,887.06,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730402356,0.68422748,887.05,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730402562,0.68422748,887.04,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730402761,0.68422748,887.03,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730402960,8.76364207,887.2,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730403162,0.68445696,887.19,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730403461,0.68445696,887.18,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730403662,0.68445696,887.17,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730403863,0.68445696,887.16,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730404062,0.68445696,887.15,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730404263,8.76364207,887.2,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730404264,0.68445696,887.14,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730404464,0.68445696,887.13,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730404660,0.68445696,887.12,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730404962,8.76364207,887.2,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730404963,0.68445696,887.11,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730405161,0.68445696,887.1,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730405360,0.68445696,887.09,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730405565,0.68445696,887.08,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730405759,0.68445696,887.07,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730405962,0.68445696,887.06,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730406164,0.68445696,887.05,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730406362,0.68445696,887.04,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730406560,0.68445696,887.03,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730406761,0.68445696,887.02,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730406962,0.68445696,887.01,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730407165,0.68445696,887.0,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730407365,0.68445696,886.99,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730407665,8.76364207,887.2,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730407666,0.68445696,886.98,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730407863,8.76364207,887.2,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730408064,0.68440321,887.19,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730408263,0.68440321,887.18,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730408463,0.68440321,887.17,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730408663,0.68440321,887.16,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730408964,0.68440321,887.15,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730409163,0.68440321,887.14,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730409366,0.68440321,887.13,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730409567,0.68440321,887.12,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730409763,0.68440321,887.11,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730409965,0.68440321,887.1,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730410166,0.68440321,887.09,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730410365,0.68440321,887.08,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730410563,0.68440321,887.07,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730410763,0.68440321,887.06,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730410964,0.68440321,887.05,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730411168,0.68440321,887.04,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730411366,0.68440321,887.03,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730411566,8.76364207,887.2,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730411770,0.68434321,887.19,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730411972,0.68434321,887.18,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730412266,0.68434321,887.17,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730412467,0.68434321,887.16,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730412666,0.68434321,887.15,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730412865,0.68434321,887.14,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730413069,0.68434321,887.13,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730413363,0.68434321,887.12,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730413568,0.68434321,887.11,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730413768,0.68434321,887.1,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730413971,0.68434321,887.09,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730414166,0.68434321,887.08,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730414366,0.68434321,887.07,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730414667,0.68434321,887.06,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730414865,0.68434321,887.05,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730415068,0.68434321,887.04,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730415267,8.76364207,887.2,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730415468,0.68412615,887.19,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730415668,0.68412615,887.18,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730415865,8.76364207,887.2,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730415866,0.68412615,887.17,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730416072,0.68412615,887.16,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730416271,0.68412615,887.15,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730416469,0.68412615,887.14,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730416670,0.68412615,887.13,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730416869,0.68412615,887.12,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730417069,0.68412615,887.11,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730417267,0.68405092,887.1,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730417472,8.76364207,887.2,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730417673,0.68399434,887.19,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730417868,0.68399434,887.18,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730418075,0.68399434,887.17,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730418275,0.68399434,887.16,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730418469,0.68399434,887.15,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730418770,0.68399434,887.14,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730419075,0.68399434,887.13,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730419273,0.68399434,887.12,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730419470,0.68399434,887.11,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730419670,0.68399434,887.1,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730419869,8.76364207,887.2,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730420071,0.68391673,887.19,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730420272,0.68391673,887.18,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730420572,0.68391673,887.17,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730420772,0.68391673,887.16,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730421073,0.68391673,887.15,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730421275,0.68391673,887.14,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730421476,0.68391673,887.13,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730421673,0.68391673,887.12,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730421973,8.76364207,887.2,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730422276,0.68383915,887.19,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730422475,0.68383915,887.18,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730422776,0.68383915,887.17,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730422973,0.68383915,887.16,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730423174,0.68383915,887.15,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730423371,8.76364207,887.2,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730423372,0.68383915,887.14,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730423573,0.68383915,887.13,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730423774,0.68383915,887.12,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730423973,8.76364207,887.2,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730424277,0.68377164,887.19,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730424577,0.68377164,887.18,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730424774,0.68377164,887.17,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730424976,0.68377164,887.16,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730425176,0.68377164,887.15,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730425376,0.68377164,887.14,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730425579,0.68377164,887.13,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730425776,0.68377164,887.12,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730425977,8.76364207,887.2,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730426176,0.68371408,887.19,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730426380,0.68371408,887.18,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730426580,0.68371408,887.17,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730426880,0.68371408,887.16,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730427081,0.68371408,887.15,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730427281,0.68371408,887.14,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730427477,0.68371408,887.13,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730427682,8.76364207,887.2,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730427983,0.68366942,887.19,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730428179,0.68366942,887.18,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730428380,0.68366942,887.17,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730428578,0.68366942,887.16,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730428777,0.68366942,887.15,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730428980,0.68366942,887.14,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730429182,0.68366942,887.13,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730429379,8.76364207,887.2,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730429684,0.68363396,887.19,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730429884,0.68363396,887.18,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730430081,0.68363396,887.17,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730430381,0.68363396,887.16,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730430579,0.68363396,887.15,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730430885,0.68363396,887.14,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730431081,0.68363396,887.13,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730431281,8.76364207,887.2,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730431480,0.6836251,887.19,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730431679,0.6836251,887.18,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730431886,0.6836251,887.17,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730432183,0.6836251,887.16,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730432385,0.6836251,887.15,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730432582,0.6836251,887.14,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730432784,0.6836251,887.13,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730432984,0.6836251,887.12,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730433183,0.6836251,887.11,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730433487,8.76364207,887.2,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730433686,0.68473834,887.19,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730433887,0.68473834,887.18,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730434085,0.68473834,887.17,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730434383,0.68474618,887.16,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730434583,0.68474618,887.15,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730434784,0.68474618,887.14,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730434988,0.68474618,887.13,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730435185,0.68474618,887.12,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730435385,0.68474618,887.11,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730435586,8.76364207,887.2,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730435784,0.68474844,887.19,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730436085,0.68474844,887.18,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730436289,0.68474844,887.17,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730436484,0.68474844,887.16,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730436688,8.76364207,887.2,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730436888,8.76364207,887.2,885.41,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730436889,0.6847523,887.19,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730437089,0.6847523,887.18,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730437286,0.6847523,887.17,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730437486,0.6847523,887.16,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730437690,8.76364207,887.2,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730437988,0.68476242,887.19,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730438287,0.68476242,887.18,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730438486,0.68476242,887.17,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730438691,0.68476242,887.16,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730438992,8.76364207,887.2,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730439289,0.68475479,887.19,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730439488,0.68475479,887.18,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730439688,0.68475479,887.17,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730439886,0.68475479,887.16,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730440093,8.76364207,887.2,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730440289,0.68474837,887.19,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730440490,0.68474837,887.18,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730440688,0.68474837,887.17,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730440887,0.68474837,887.16,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730441091,8.76364207,887.2,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730441292,0.68474812,887.19,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730441492,0.68474812,887.18,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730441689,8.76364207,887.2,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730441690,0.68474812,887.17,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730441894,0.68474812,887.16,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730442097,8.76364207,887.2,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730442392,0.68475491,887.19,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730442595,0.68475491,887.18,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730442892,0.68475491,887.17,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730443092,8.76364207,887.2,885.39,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730443093,0.68475491,887.16,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730443394,8.76364207,887.2,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730443395,0.68475491,887.15,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730443695,8.76364207,887.2,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730443895,0.68475317,887.19,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730444092,0.68475317,887.18,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730444291,0.68475317,887.17,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730444495,0.68475317,887.16,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730444691,0.68475317,887.15,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730444894,8.76364207,887.2,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730445093,0.68475537,887.19,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730445292,0.68475537,887.18,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730445493,0.68475537,887.17,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730445695,0.68475537,887.16,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730445892,0.68475537,887.15,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730446093,8.76364207,887.2,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730446393,0.68475645,887.19,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730446598,0.68475645,887.18,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730446901,0.68475645,887.17,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730447104,0.68475645,887.16,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730447299,0.68475645,887.15,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730447503,0.68475645,887.14,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730447702,0.68475645,887.13,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730448004,0.68475645,887.12,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730448204,0.68475645,887.11,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730448402,0.68475645,887.1,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730448601,8.76364207,887.2,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730448806,0.68475966,887.19,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730449101,0.68475966,887.18,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730449303,0.68475966,887.17,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730449502,0.68475966,887.16,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730449704,0.68475966,887.15,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730449905,0.68475966,887.14,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730450107,8.76364207,887.2,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730450108,0.68475966,887.13,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730450306,0.68475966,887.12,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730450500,0.68475966,887.11,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730450703,0.68475966,887.1,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730450902,0.68475966,887.09,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730451107,8.76364207,887.2,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730451304,0.68481658,887.19,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730451508,0.68481658,887.18,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730451704,0.68481658,887.17,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730451907,0.68481658,887.16,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730452109,0.68481658,887.15,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730452306,0.68481658,887.14,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730452606,0.68481658,887.13,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730452806,0.68481658,887.12,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730453007,0.68481658,887.11,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730453310,0.68481658,887.1,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730453511,0.68481658,887.09,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730453708,0.68481658,887.08,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730453907,0.68481658,887.07,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730454110,8.76364207,887.2,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730454312,0.68503331,887.19,885.67,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730454514,0.68503331,887.18,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730454708,0.68503331,887.17,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730454907,0.68503331,887.16,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730455108,0.68503331,887.15,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730455308,0.68503331,887.14,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730455509,0.68503331,887.13,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730455709,0.68503331,887.12,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730455908,0.68503331,887.11,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730456113,0.68503331,887.1,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730456312,0.68503331,887.09,885.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730456511,0.68503331,887.08,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730456712,0.68503331,887.07,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730456914,8.76364207,887.2,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730457114,0.68550752,887.19,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730457411,0.68550752,887.18,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730457611,0.68550752,887.17,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730457810,0.68550752,887.16,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730458012,0.68550752,887.15,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730458314,0.68550752,887.14,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730458513,0.68550752,887.13,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730458712,0.68550752,887.12,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730458915,0.68550752,887.11,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730459211,0.68550752,887.1,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730459412,0.68550752,887.09,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730459612,0.68550752,887.08,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730459812,0.68550752,887.07,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730460014,0.68550752,887.06,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730460213,0.84289164,887.32,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730460214,0.68550752,887.05,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730460411,0.68550752,887.04,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730460614,0.84289164,887.32,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730460817,0.68597565,887.31,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730461016,0.68597565,887.3,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730461215,0.68597565,887.29,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730461415,0.84289164,887.32,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730461416,0.68597565,887.28,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730461613,0.68597565,887.27,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730461817,0.68597565,887.26,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730462017,0.68597565,887.25,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730462313,0.84289164,887.32,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730462314,0.68597565,887.24,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730462614,0.68597565,887.23,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730462916,0.68597565,887.22,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730463119,0.84289164,887.32,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730463120,0.68597565,887.21,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730463312,0.68597565,887.2,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730463512,0.68597565,887.19,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730463714,0.68597565,887.18,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730463919,0.68597565,887.17,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730464116,0.68597565,887.16,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730464321,0.68597565,887.15,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730464616,0.68597565,887.14,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730464821,0.68597565,887.13,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730465023,0.68597565,887.12,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730465318,0.68597565,887.11,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730465523,0.68597565,887.1,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730465718,0.68597565,887.09,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730466021,0.68597565,887.08,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730466221,0.68597565,887.07,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730466521,0.68597565,887.06,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730466816,0.68597565,887.05,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730467023,0.68597565,887.04,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730467317,0.68597565,887.03,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730467621,0.68597565,887.02,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730467819,0.68597565,887.01,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730468021,0.68597565,887.0,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730468218,0.68597565,886.99,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730468522,0.84289164,887.28,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730468817,0.68615187,887.27,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730469015,0.68615187,887.26,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730469217,0.68615187,887.25,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730469421,0.68615187,887.24,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730469721,0.68615187,887.23,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730469921,0.68615187,887.22,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730470121,0.68615187,887.21,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730470421,0.68615187,887.2,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730470721,0.68615187,887.19,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730470916,0.68615187,887.18,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730471118,0.68615187,887.17,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730471320,0.68615187,887.16,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730471517,0.68615187,887.15,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730471823,0.68615187,887.14,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730472020,0.68615187,887.13,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730472218,0.68615187,887.12,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730472418,0.68615187,887.11,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730472622,0.68615187,887.1,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730472822,0.68615187,887.09,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730473021,0.68615187,887.08,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730473219,0.68615187,887.07,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730473420,0.68615187,887.06,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730473620,0.68615187,887.05,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730473922,0.68615187,887.04,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730474123,0.68615187,887.03,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730474321,0.68615187,887.02,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730474523,0.68615187,887.01,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730474720,0.68615187,887.0,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730474925,0.68615187,886.99,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730475224,0.68615187,886.98,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730475521,0.84289164,887.27,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730475724,0.68634011,887.26,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730475925,0.68634011,887.25,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730476220,0.68634011,887.24,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730476521,0.68634011,887.23,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730476723,0.84289164,887.27,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730476724,0.68634011,887.22,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730476920,0.68634011,887.21,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730477225,0.68634011,887.2,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730477425,0.68634011,887.19,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730477720,0.68634011,887.18,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730477924,0.68634011,887.17,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730478127,0.68634011,887.16,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730478424,0.68634011,887.15,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730478621,0.68634011,887.14,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730478825,0.68634011,887.13,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730479023,0.68634011,887.12,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730479325,0.68634011,887.11,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730479621,0.68634011,887.1,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730479821,0.68634011,887.09,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730480024,0.68634011,887.08,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730480224,0.68634011,887.07,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730480524,0.68634011,887.06,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730480724,0.68634011,887.05,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730480924,0.68634011,887.04,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730481125,0.68634011,887.03,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730481328,0.84289164,887.29,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730481329,0.68634011,887.02,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730481528,0.68634011,887.01,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730481729,0.84289164,887.29,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730481932,0.68634092,887.28,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730482229,0.68634092,887.27,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730482429,0.68634092,887.26,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730482629,1.52923256,887.25,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730482830,0.68634092,887.24,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730483028,0.68634092,887.23,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730483229,0.68634092,887.22,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730483425,0.68634092,887.21,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730483627,0.68634092,887.2,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730483831,0.68634092,887.19,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730484130,0.68634092,887.18,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730484330,0.68634092,887.17,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730484530,0.68634092,887.16,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730484730,0.68634092,887.15,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730485027,0.68634092,887.14,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730485230,0.68634092,887.13,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730485425,0.68634092,887.12,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730485627,0.68634092,887.11,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730485830,0.68634092,887.1,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730486127,0.68634092,887.09,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730486328,0.68634092,887.08,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730486527,0.68634092,887.07,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730486730,0.68634092,887.06,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730486929,0.68634092,887.05,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730487229,0.68634092,887.04,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730487433,0.68634092,887.03,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730487727,0.84289164,887.28,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730487728,0.68634092,887.02,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730487932,0.68634092,887.01,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730488232,0.84289164,887.29,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730488432,0.68635706,887.28,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730488630,0.68635706,887.27,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730488833,0.68635706,887.26,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730489029,0.68635706,887.25,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730489230,0.68635706,887.24,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730489427,0.68635706,887.23,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730489632,0.68635706,887.22,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730489830,0.68635706,887.21,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730490028,0.68635706,887.2,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730490230,0.68635706,887.19,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730490430,0.68635706,887.18,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730490631,0.68635706,887.17,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730490831,0.68635706,887.16,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730491031,0.68635706,887.15,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730491231,0.68635706,887.14,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730491433,0.68635706,887.13,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730491632,0.68635706,887.12,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730491932,0.68635706,887.11,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730492131,0.68635706,887.1,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730492332,0.68635706,887.09,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730492530,0.68635706,887.08,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730492736,0.68635706,887.07,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730493037,0.68635706,887.06,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730493333,0.68635706,887.05,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730493538,0.19619782,887.31,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730493740,0.6865009,887.3,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730493939,0.6865009,887.29,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730494137,0.6865009,887.28,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730494342,0.6865009,887.27,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730494542,0.6865009,887.26,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730494741,0.6865009,887.25,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730495037,0.6865009,887.24,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730495340,0.6865009,887.23,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730495536,0.6865009,887.22,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730495741,0.6865009,887.21,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730496036,0.6865009,887.2,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730496241,0.6865009,887.19,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730496442,0.6865009,887.18,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730496636,0.6865009,887.17,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730496941,0.6865009,887.16,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730497142,0.6865009,887.15,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730497442,0.84289164,887.3,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730497443,0.6865009,887.14,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730497742,0.6865009,887.13,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730497940,0.6865009,887.12,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730498239,0.6865009,887.11,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730498443,0.6865009,887.1,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730498640,0.6865009,887.09,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730498840,0.6865009,887.08,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730499045,0.6865009,887.07,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730499341,0.6865009,887.06,885.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730499541,0.6865009,887.05,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730499745,0.6865009,887.04,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730500040,0.6865009,887.03,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730500244,0.6865009,887.02,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730500544,0.6865009,887.01,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730500740,0.6865009,887.0,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730500944,0.84289164,887.16,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730500945,0.6865009,886.99,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730501144,0.6865009,886.98,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730501346,0.6865009,886.97,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730501546,0.6865009,886.96,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730501746,0.6865009,886.95,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730501947,0.6865009,886.94,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730502147,0.6865009,886.93,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730502346,0.6865009,886.92,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730502546,0.6865009,886.91,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730502764,0.6865009,886.9,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730502950,0.6865009,886.89,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730503152,0.84289164,887.17,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730503351,0.68629527,887.16,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730503551,0.68629527,887.15,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730503851,0.68629527,887.14,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730504052,0.68629527,887.13,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730504252,0.68629527,887.12,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730504448,0.68629527,887.11,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730504651,0.68629527,887.1,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730504848,0.68629527,887.09,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730505153,0.68629527,887.08,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730505448,0.68629527,887.07,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730505652,0.68629527,887.06,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730505851,0.68629527,887.05,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730506050,0.68629527,887.04,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730506249,0.68629527,887.03,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730506448,0.68629527,887.02,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730506651,0.68629527,887.01,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730506853,0.84289164,887.23,885.31,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730506854,0.68629527,887.0,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730507053,0.68629527,886.99,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730507255,0.68629527,886.98,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730507453,0.68629527,886.97,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730507654,0.68629527,886.96,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730507852,0.68629527,886.95,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730508053,0.68629527,886.94,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730508256,0.84289164,887.23,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730508451,0.68594777,887.22,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730508655,0.68594777,887.21,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730508856,0.68594777,887.2,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730509058,0.68594777,887.19,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730509253,0.68594777,887.18,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730509453,0.68594777,887.17,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730509753,0.68594777,887.16,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730509953,0.68594777,887.15,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730510157,0.68594777,887.14,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730510357,0.19619782,887.31,884.99,5.56036213]
["bitfinex-derivatives","BNBF0:USTF0",1764730510358,0.19619782,887.31,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730510657,0.68581045,887.3,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730510857,0.68581045,887.29,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730511153,0.68581045,887.28,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730511353,0.68581045,887.27,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730511554,0.68581045,887.26,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730511858,0.68581045,887.25,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730512057,0.68581045,887.24,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730512255,0.68581045,887.23,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730512453,8.48515107,887.33,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730512658,0.6855861,887.32,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730512858,0.6855861,887.31,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730513053,0.6855861,887.3,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730513256,0.6855861,887.32,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730513455,0.6855861,887.31,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730513653,0.6855861,887.3,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730513858,0.6855861,887.29,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730514056,8.48515107,887.33,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730514260,0.68528031,887.32,885.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730514460,0.68528031,887.31,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730514760,0.68528031,887.3,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730514960,8.48515107,887.33,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730514961,0.68528031,887.29,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730515260,0.68528031,887.28,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730515460,0.68528031,887.27,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730515661,0.68528031,887.26,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730515861,8.48515107,887.33,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730516161,0.68521233,887.32,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730516360,0.68521233,887.31,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730516557,0.68521233,887.3,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730516856,0.68521233,887.29,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730517061,0.68521233,887.28,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730517257,0.68521233,887.27,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730517557,0.68521233,887.26,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730517760,0.68521233,887.25,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730517962,0.68521233,887.24,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730518261,8.48515107,887.33,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730518460,0.68499281,887.32,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730518656,0.68499281,887.31,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730518856,0.68499281,887.3,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730519161,0.68499281,887.29,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730519360,0.68499281,887.28,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730519661,0.68499281,887.27,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730519858,0.68499281,887.26,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730520161,8.48515107,887.33,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730520359,0.19615801,887.61,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730520659,0.68477318,887.6,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730520959,0.68477318,887.59,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730521161,0.68477318,887.58,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730521459,0.84289164,887.91,886.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730521663,0.68431844,887.9,886.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730521857,0.19608396,887.85,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730522061,0.68431844,887.84,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730522361,0.68431844,887.83,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730522559,0.68431844,887.82,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730522862,0.68431844,887.81,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730523062,0.68431844,887.8,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730523260,0.68431844,887.79,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730523465,0.68431844,887.78,886.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730523762,0.68431844,887.77,886.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730523962,0.68431844,887.76,886.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730524165,0.68431844,887.75,886.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730524366,0.68431844,887.74,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730524565,0.68431844,887.73,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730524763,0.68431844,887.72,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730524967,0.68431844,887.71,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730525166,0.19608396,887.85,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730525366,0.68249702,887.84,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730525666,0.68249702,887.83,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730525966,0.68249702,887.82,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730526166,0.68249702,887.81,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730526365,0.68249702,887.8,886.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730526566,0.68249702,887.79,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730526763,0.68249702,887.78,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730526967,0.68249702,887.77,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730527267,0.68249702,887.76,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730527466,0.68249702,887.75,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730527766,0.19608396,887.85,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730527964,0.68199887,887.84,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730528164,0.68199887,887.83,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730528363,0.68199887,887.82,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730528564,0.68199887,887.81,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730528763,0.68199887,887.8,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730528967,0.19608396,887.85,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730528968,0.68199887,887.79,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730529164,0.68199887,887.78,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730529369,0.19608396,887.85,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730529570,0.6815979,887.84,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730529865,0.6815979,887.83,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730530072,0.6815979,887.82,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730530270,0.6815979,887.81,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730530470,0.6815979,887.8,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730530671,0.6815979,887.79,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730530967,0.19608396,887.85,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730531170,0.68142259,887.84,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730531472,0.68142259,887.83,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730531667,0.68142259,887.82,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730531971,0.68142259,887.81,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730532169,0.19608396,887.85,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730532369,0.681146,887.84,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730532573,0.19608396,887.85,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730532574,0.681146,887.83,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730532774,0.681146,887.82,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730533074,0.681146,887.81,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730533274,0.19608396,887.85,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730533471,0.68098448,887.84,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730533674,0.68098448,887.83,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730533874,0.68098448,887.82,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730534075,0.19608396,887.85,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730534273,0.68089058,887.84,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730534475,0.68089058,887.83,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730534675,0.19608396,887.85,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730534873,0.68086348,887.84,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730535074,0.68086348,887.83,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730535277,0.19608396,887.85,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730535578,0.68075367,887.84,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730535778,0.19608396,887.85,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730536078,0.68075373,887.84,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730536277,0.68075373,887.83,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730536579,0.68075373,887.82,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730536874,0.68075373,887.81,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730537074,0.68075373,887.8,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730537274,0.68075373,887.79,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730537478,0.68075373,887.78,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730537781,0.68075373,887.77,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730537978,0.68075373,887.76,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730538179,0.68075373,887.75,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730538379,0.68075373,887.75,884.84,0.01129038]
["bitfinex-derivatives","BNBF0:USTF0",1764730538380,0.68075373,887.74,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730538579,0.68075373,887.73,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730538783,0.68075373,887.72,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730538985,0.68075373,887.71,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730539284,0.68075373,887.7,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730539483,0.68075373,887.69,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730539783,0.68075373,887.68,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730539984,0.68075373,887.67,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730540285,0.68075373,887.66,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730540483,0.68075373,887.65,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730540680,0.68075373,887.64,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730540884,0.68075373,887.63,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730541082,0.68075373,887.62,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730541285,0.68075373,887.61,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730541581,0.68075373,887.6,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730541785,0.19608396,887.85,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730541988,0.68092845,887.84,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730542183,0.68092845,887.83,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730542482,0.68092845,887.82,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730542782,0.68092845,887.81,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730542986,0.68092845,887.8,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730543188,0.68092845,887.79,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730543387,0.68092845,887.78,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730543587,0.68092845,887.77,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730543783,0.68092845,887.76,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730543987,0.68092845,887.75,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730544185,0.68092845,887.74,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730544385,0.68092845,887.73,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730544585,0.68092845,887.72,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730544788,0.68092845,887.71,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730544987,0.68092845,887.7,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730545192,0.68092845,887.69,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730545391,0.68092845,887.68,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730545588,0.68092845,887.67,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730545790,0.19608396,887.85,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730545791,0.68092845,887.66,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730545985,0.68092845,887.65,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730546185,0.68092845,887.64,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730546387,0.68092845,887.63,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730546590,0.68092845,887.62,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730546886,0.68092845,887.61,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730547088,0.68092845,887.6,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730547290,0.68092845,887.59,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730547489,0.68092845,887.58,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730547787,0.19608396,887.85,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730548086,0.68115653,887.84,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730548286,0.68115653,887.83,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730548485,0.68115653,887.82,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730548690,0.68115653,887.81,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730548887,0.68115653,887.8,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730549087,0.68115653,887.79,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730549288,0.68115653,887.78,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730549490,0.68115653,887.77,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730549689,0.68115653,887.76,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730549892,0.68115653,887.75,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730550094,0.68115653,887.74,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730550389,0.68115653,887.73,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730550688,0.68115653,887.72,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730550892,0.68115653,887.71,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730551089,0.68115653,887.7,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730551293,0.68115653,887.69,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730551493,0.68115653,887.68,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730551693,0.68115653,887.67,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730551888,0.68115653,887.66,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730552093,0.68115653,887.65,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730552294,0.68115653,887.64,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730552493,0.19608396,887.85,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730552695,0.68134508,887.84,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730552892,0.68134508,887.83,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730553096,0.68134508,887.82,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730553296,0.68134508,887.81,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730553596,0.68134508,887.8,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730553897,0.19608396,887.85,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730554194,0.6812461,887.84,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730554391,0.6812461,887.83,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730554595,0.6812461,887.82,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730554792,0.19608396,887.85,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730555096,0.68120742,887.84,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730555294,0.68120742,887.83,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730555496,0.19608396,887.85,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730555697,0.68118433,887.84,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730555998,0.68118433,887.83,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730556196,0.19608396,887.85,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730556397,0.68116327,887.84,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730556595,0.68116327,887.83,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730556794,0.68116327,887.82,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730556994,0.68116327,887.81,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730557194,0.19608396,887.85,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730557495,0.68115214,887.84,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730557694,0.68115214,887.83,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730557893,0.68115214,887.82,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730558092,0.68115214,887.81,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730558398,0.19608396,887.85,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730558598,0.19608396,887.85,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730560600,0.19608396,887.85,886.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730561098,0.19608396,887.85,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730562398,0.19608396,887.85,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730562898,0.19608396,887.85,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730563404,62.5796908,888.41,885.21,0.01367759]
["bitfinex-derivatives","BNBF0:USTF0",1764730563405,0.84289164,888.3,886.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730563604,0.19604198,888.07,886.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730563902,0.68118206,888.06,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730564099,0.68118206,888.05,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730564300,0.68118206,888.04,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730564505,0.19604198,888.07,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730564805,0.19604198,888.07,886.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730565100,63.42258244,888.41,886.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730565401,0.19600609,888.16,886.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730565600,0.68129746,888.15,886.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730565804,62.5796908,888.41,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730566001,0.1960072,888.28,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730566301,0.68107188,888.27,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730566504,0.68107188,888.26,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730566703,0.68107188,888.25,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730566909,0.1960072,888.28,886.05,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730566910,0.68107188,888.24,886.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730567105,0.68107188,888.23,886.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730567302,0.1960072,888.28,886.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730567502,0.68088775,888.27,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730567803,0.68088775,888.26,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730568005,0.68088775,888.25,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730568202,0.68088775,888.24,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730568401,0.1960072,888.28,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730568603,0.68084627,888.27,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730568802,0.68084627,888.26,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730569002,0.68084627,888.25,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730569303,0.68084627,888.24,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730569505,0.1960072,888.28,886.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730569703,0.68071466,888.27,886.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730569903,0.68071466,888.26,886.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730570103,0.68071466,888.25,886.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730570404,0.1960072,888.28,886.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730570608,0.68059716,888.27,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730570908,0.68059716,888.26,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730571202,0.1960072,888.28,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730571403,0.68064047,888.27,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730571602,0.1960072,888.28,886.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730571807,0.68046294,888.27,886.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730572009,0.1960072,888.28,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730573712,0.1960072,888.28,886.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730574708,0.1960072,888.28,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730575113,0.1960072,888.28,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730575713,0.1960072,888.28,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730576814,0.1960072,888.28,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730577409,0.1960072,888.28,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730577810,0.1960072,888.28,886.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730581415,0.1960072,888.28,886.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730582117,0.67972042,888.27,886.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730582318,0.1960072,888.28,886.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730582516,0.67968487,888.27,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730582720,0.1960072,888.28,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730582915,0.68007054,888.27,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730583118,0.1960072,888.28,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730583420,0.68002052,888.27,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730583618,0.68002052,888.26,886.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730583918,0.1960072,888.28,886.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730584221,0.67999624,888.27,886.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730584422,0.1960072,888.28,886.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730584618,0.67992485,888.27,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730584920,0.1960072,888.28,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730585220,0.67992485,888.27,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730585522,0.1960072,888.28,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730585721,0.67985842,888.27,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730586018,0.1960072,888.28,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730586318,0.67985842,888.27,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730586522,0.1960072,888.28,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730587021,0.6798201,888.27,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730587219,0.6798201,888.26,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730587521,0.6798201,888.25,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730587719,0.1960072,888.28,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730587918,0.6797755,888.27,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730588118,0.6797755,888.26,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730588317,0.6797755,888.25,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730588518,0.1960072,888.28,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730588519,0.6797755,888.24,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730588722,0.6797755,888.23,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730589021,0.6797755,888.22,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730589223,0.6797755,888.21,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730589421,0.1960072,888.28,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730589620,0.67973331,888.27,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730589824,0.67973331,888.26,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730590118,0.67973331,888.25,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730590323,0.1960072,888.28,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730590820,0.1960072,888.28,886.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730592520,0.1960072,888.28,885.33,0.21037166]
["bitfinex-derivatives","BNBF0:USTF0",1764730592521,0.1960072,888.28,886.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730593022,0.1960072,888.28,886.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730594425,0.1960072,888.28,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730595525,0.1960072,888.28,886.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730596626,0.1960072,888.28,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730597626,0.1960072,888.28,886.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730598528,0.1960072,888.28,886.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730599525,0.1960072,888.28,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730600632,0.1960072,888.28,886.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730601227,0.1960072,888.28,886.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730601729,0.1960072,888.28,886.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730602332,0.1960072,888.28,886.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730603227,0.1960072,888.28,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730604233,0.1960072,888.28,886.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730604434,0.68038699,888.27,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730604630,0.68038699,888.26,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730604932,0.68038699,888.25,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730605130,0.68038699,888.24,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730605330,0.68038699,888.23,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730605527,0.68038699,888.22,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730605731,0.68038699,888.21,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730605932,0.68038699,888.2,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730606135,0.68038699,888.19,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730606333,0.68038699,888.18,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730606533,0.68038699,888.17,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730606836,0.68038699,888.16,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730607034,0.68038699,888.15,886.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730607333,0.68038699,888.14,886.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730607533,0.68038699,888.13,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730607730,0.68038699,888.12,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730607933,0.84289164,888.22,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730607934,0.68038699,888.11,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730608135,0.68038699,888.1,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730608335,0.68038699,888.09,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730608630,0.1960072,888.28,885.33,0.1959934]
["bitfinex-derivatives","BNBF0:USTF0",1764730608631,0.68038699,888.08,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730608929,0.68038699,888.07,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730609233,0.68038699,888.06,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730609434,0.68038699,888.05,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730609631,0.68038699,888.04,886.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730609934,0.68038699,888.03,886.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730610234,0.68038699,888.02,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730610434,0.68038699,888.01,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730610630,0.68038699,888.0,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730610834,0.68038699,887.99,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730611037,0.68038699,887.98,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730611334,0.84289164,888.24,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730611534,0.72724122,888.23,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730611831,0.72724122,888.22,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730612030,0.72724122,888.21,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730612235,0.72724122,888.2,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730612534,0.72724122,888.19,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730612736,0.72724122,888.18,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730613030,0.72724122,888.17,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730613234,0.72724122,888.16,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730613436,0.72724122,888.15,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730613636,0.72724122,888.14,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730613837,0.72724122,888.13,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730614035,0.72724122,888.12,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730614235,0.72724122,888.11,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730614436,0.72724122,888.1,886.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730614636,0.72724122,888.09,886.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730614832,0.72724122,888.08,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730615035,0.72724122,888.07,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730615238,0.72724122,888.06,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730615436,0.72724122,888.05,886.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730615638,0.72724122,888.04,886.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730615839,0.72724122,888.03,886.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730616037,0.72724122,888.02,886.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730616236,0.72724122,888.01,886.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730616435,0.72724122,888.0,886.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730616739,0.72724122,887.99,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730616939,0.72724122,887.98,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730617137,0.72724122,887.97,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730617440,0.72724122,887.96,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730617740,0.72724122,887.95,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730617940,0.72724122,887.94,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730618140,0.72724122,887.93,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730618337,0.72724122,887.92,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730618537,0.72724122,887.91,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730618841,0.72724122,887.9,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730619038,0.72724122,887.89,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730619243,0.72724122,887.88,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730619443,0.72724122,887.87,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730619643,0.72724122,887.86,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730619845,0.72724122,887.85,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730620046,0.72724122,887.84,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730620246,0.72724122,887.83,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730620440,0.84289164,888.12,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730620642,0.73548312,888.11,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730620841,0.73548312,888.1,886.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730621044,0.73548312,888.09,886.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730621347,0.73548312,888.08,886.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730621550,0.84289164,888.02,886.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730621745,0.73548312,888.01,886.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730621946,0.73548312,888.0,886.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730622249,0.73548312,887.99,886.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730622546,0.73548312,887.98,886.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730622749,0.73548312,887.97,886.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730622948,0.84289164,888.05,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730622949,0.73548312,887.96,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730623149,0.73548312,887.95,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730623350,0.73548312,887.94,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730623552,0.73548312,887.93,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730623751,0.73548312,887.92,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730623951,0.73548312,887.91,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730624146,0.73548312,887.9,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730624350,0.73548312,887.89,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730624646,0.73548312,887.88,886.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730624951,0.73548312,887.87,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730625247,0.73548312,887.86,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730625452,0.73548312,887.85,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730625747,0.73548312,887.84,886.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730625953,0.73548312,887.83,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730626154,0.73548312,887.82,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730626355,0.73548312,887.81,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730626556,0.84289164,888.15,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730626755,0.72172995,888.14,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730626952,0.72172995,888.13,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730627152,0.72172995,888.12,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730627353,0.72172995,888.11,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730627555,0.72172995,888.1,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730627755,0.72172995,888.09,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730627955,0.72172995,888.08,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730628158,0.72172995,888.07,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730628353,0.72172995,888.06,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730628553,0.72172995,888.05,886.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730628857,0.72172995,888.04,886.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730629053,0.72172995,888.03,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730629356,0.72172995,888.02,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730629656,8.33616517,888.25,886.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730629657,0.72172995,888.01,886.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730629855,0.72172995,888.0,886.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730630057,0.72172995,887.99,886.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730630255,0.72172995,887.98,886.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730630558,0.84289164,888.19,885.64,5.56036213]
["bitfinex-derivatives","BNBF0:USTF0",1764730630559,0.72172995,887.97,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730630765,0.72172995,887.96,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730630966,0.72172995,887.95,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730631260,0.72172995,887.94,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730631464,0.72172995,887.93,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730631664,0.72172995,887.92,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730631861,0.84289164,888.19,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730631862,0.72172995,887.91,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730632164,0.84289164,888.19,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730632461,0.71007121,888.18,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730632664,0.71007121,888.17,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730632859,0.71007121,888.16,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730633061,0.71007121,888.15,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730633364,0.84289164,888.04,886.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730633566,0.71007121,888.03,886.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730633864,0.71007121,888.02,886.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730634060,0.71007121,888.01,886.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730634265,0.71007121,888.0,886.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730634465,0.71007121,887.99,886.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730634667,0.1960602,887.88,886.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730634867,0.71007121,887.87,886.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730635068,0.71007121,887.86,886.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730635263,0.71007121,887.85,886.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730635567,0.71007121,887.84,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730635768,0.71007121,887.83,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730635967,0.71007121,887.82,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730636267,0.71007121,887.81,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730636562,0.71007121,887.8,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730636767,0.71007121,887.79,886.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730636963,0.71007121,887.78,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730637162,0.71007121,887.77,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730637365,0.71007121,887.76,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730637567,0.71007121,887.75,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730637763,0.71007121,887.74,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730637968,0.71007121,887.73,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730638165,0.71007121,887.72,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730638367,0.71007121,887.71,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730638569,0.71007121,887.7,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730638865,0.71007121,887.69,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730639068,0.71007121,887.68,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730639266,0.1960602,887.88,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730639469,0.70492765,887.87,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730639670,0.70492765,887.86,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730639868,0.70492765,887.85,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730640064,0.70492765,887.84,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730640368,0.70492765,887.83,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730640565,0.1960602,887.88,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730640566,0.70492765,887.82,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730640765,0.70492765,887.81,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730640966,0.70492765,887.8,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730641166,0.70492765,887.79,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730641371,0.70492765,887.78,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730641570,0.70492765,887.77,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730641767,0.70492765,887.76,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730641968,0.70492765,887.75,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730642264,0.70492765,887.74,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730642565,0.70492765,887.73,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730642766,0.1960602,887.88,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730642767,0.70492765,887.72,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730643071,0.70492765,887.71,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730643270,0.1960602,887.88,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730643566,0.70364694,887.87,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730643770,0.70364694,887.86,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730643972,0.70364694,887.85,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730644167,0.70364694,887.84,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730644466,0.70364694,887.83,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730644770,0.70364694,887.82,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730645072,0.70364694,887.81,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730645271,0.70364694,887.8,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730645469,0.70364694,887.79,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730645772,0.70364694,887.78,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730645972,0.70364694,887.77,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730646268,0.70364694,887.76,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730646573,0.1960602,887.88,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730646872,0.70353989,887.87,886.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730647073,0.70353989,887.86,886.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730647273,0.70353989,887.85,886.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730647469,0.70353989,887.84,886.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730647769,0.70353989,887.83,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730648074,0.70353989,887.82,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730648275,0.70353989,887.81,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730648574,0.70353989,887.8,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730648774,0.70353989,887.79,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730648970,0.70353989,887.78,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730649274,0.70353989,887.77,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730649469,0.19606959,887.93,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730649672,0.70339429,887.92,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730649874,0.70339429,887.91,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730650170,0.70339429,887.9,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730650374,0.70339429,887.89,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730650575,0.70339429,887.88,886.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730650874,0.70339429,887.87,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730651071,0.70339429,887.86,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730651274,0.70339429,887.85,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730651570,0.70339429,887.84,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730651775,0.70339429,887.83,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730651975,0.70339429,887.82,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730652174,0.70339429,887.81,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730652372,0.70339429,887.8,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730652670,0.70339429,887.79,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730652875,0.19606959,887.93,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730653174,0.70338688,887.92,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730653373,0.70338688,887.91,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730653571,0.70338688,887.9,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730653777,0.70338688,887.89,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730653976,0.70338688,887.88,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730654172,0.70338688,887.87,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730654371,0.70338688,887.86,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730654575,0.70338688,887.85,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730654773,0.70338688,887.84,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730654973,0.70338688,887.83,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730655274,0.70338688,887.82,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730655474,0.70338688,887.81,886.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730655677,0.70338688,887.8,886.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730655873,0.70338688,887.79,886.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730656077,0.70338688,887.78,886.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730656277,0.70338688,887.77,886.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730656471,0.70338688,887.76,886.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730656673,0.70338688,887.75,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730656873,0.70338688,887.74,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730657074,0.19606959,887.93,886.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730657274,0.70353639,887.92,886.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730657472,0.70353639,887.91,886.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730657672,0.70353639,887.9,886.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730657877,0.70353639,887.89,886.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730658077,0.70353639,887.88,886.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730658276,0.70353639,887.87,886.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730658475,0.70353639,887.86,886.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730658677,0.70353639,887.85,886.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730658881,0.70353639,887.84,886.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730659076,0.70353639,887.83,886.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730659376,0.70353639,887.82,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730659582,0.70353639,887.81,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730659777,0.70353639,887.8,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730659982,0.70353639,887.79,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730660284,0.70353639,887.78,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730660483,0.70353639,887.77,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730660680,0.70353639,887.76,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730660880,0.70353639,887.75,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730661082,0.70353639,887.74,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730661380,0.70353639,887.73,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730661579,0.70353639,887.72,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730661778,0.70353639,887.71,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730661982,0.70353639,887.7,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730662183,0.70353639,887.69,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730662483,0.70353639,887.68,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730662682,0.70353639,887.67,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730662881,0.70353639,887.66,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730663085,0.84289164,887.86,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730663086,0.70353639,887.65,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730663287,0.70353639,887.64,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730663487,0.70353639,887.63,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730663686,0.84289164,887.86,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730663687,0.70353639,887.62,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730663887,0.70353639,887.61,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730664084,0.70353639,887.6,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730664384,0.70353639,887.59,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730664588,0.70353639,887.58,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730664788,0.84289164,887.87,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730664988,0.70371516,887.86,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730665188,0.70371516,887.85,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730665384,0.70371516,887.84,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730665588,0.70371516,887.83,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730665883,0.70371516,887.82,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730666083,0.70371516,887.81,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730666285,0.70371516,887.8,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730666483,0.70371516,887.79,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730666683,0.70371516,887.78,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730666882,0.70371516,887.77,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730667087,0.70371516,887.76,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730667288,0.70371516,887.75,886.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730667486,0.70371516,887.74,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730667685,0.70371516,887.73,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730667985,0.70371516,887.72,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730668184,0.70371516,887.71,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730668386,0.70371516,887.7,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730668586,0.70371516,887.69,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730668785,0.70371516,887.68,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730668985,0.70371516,887.67,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730669288,0.70371516,887.66,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730669588,0.70371516,887.65,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730669788,0.70371516,887.64,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730669988,0.70371516,887.63,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730670186,0.70371516,887.62,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730670389,0.70371516,887.61,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730670590,0.70371516,887.6,885.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730670889,0.70371516,887.59,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730671090,0.70371516,887.58,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730671289,0.19606959,887.93,885.62,0.1960602]
["bitfinex-derivatives","BNBF0:USTF0",1764730671290,0.70371516,887.57,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730671589,0.70371516,887.56,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730671789,0.70371516,887.55,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730671990,0.70371516,887.54,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730672189,0.70371516,887.53,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730672389,0.70371516,887.52,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730672587,0.70371516,887.51,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730672790,0.70371516,887.5,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730672988,0.70371516,887.49,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730673193,0.70371516,887.48,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730673491,0.70371516,887.47,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730673692,0.70371516,887.46,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730673886,0.70371516,887.45,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730674088,0.70371516,887.44,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730674388,0.70371516,887.43,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730674588,0.70371516,887.42,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730674788,0.70371516,887.41,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730674986,0.70371516,887.4,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730675187,0.70371516,887.39,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730675492,0.84289164,887.67,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730675692,0.70249606,887.66,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730675892,0.70249606,887.65,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730676090,0.70249606,887.64,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730676394,0.70249606,887.63,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730676589,0.70249606,887.62,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730676790,0.70249606,887.61,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730676990,0.70249606,887.6,885.7,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730677188,0.70249606,887.59,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730677393,0.70249606,887.58,885.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730677594,0.70249606,887.57,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730677788,0.70249606,887.56,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730677992,0.70249606,887.55,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730678191,0.70249606,887.54,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730678392,0.70249606,887.53,885.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730678590,0.70249606,887.52,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730678796,0.70249606,887.51,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730678993,0.70249606,887.5,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730679296,0.70249606,887.49,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730679494,0.70249606,887.48,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730679696,0.70249606,887.47,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730679895,0.70249606,887.46,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730680094,0.70249606,887.45,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730680298,0.84289164,887.73,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730680495,0.70221753,887.72,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730680795,0.70221753,887.71,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730680994,0.84289164,887.67,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730681297,0.84289164,887.67,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730681298,0.70221753,887.66,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730681499,0.70221753,887.65,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730681794,0.84289164,887.58,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730681995,0.70221753,887.57,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730682698,0.70221753,887.56,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730682900,0.70221753,887.55,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730683200,0.70221753,887.54,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730683496,0.70221753,887.53,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730683694,0.70221753,887.52,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730683895,0.70221753,887.51,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730684099,0.70221753,887.5,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730684395,0.70221753,887.49,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730684595,0.70221753,887.48,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730684799,0.70221753,887.47,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730685000,0.70221753,887.46,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730685200,0.70221753,887.45,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730685500,0.70221753,887.44,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730685701,0.70221753,887.43,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730685898,0.70221753,887.42,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730686101,0.70221753,887.41,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730686302,0.70221753,887.4,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730686502,0.70221753,887.39,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730686702,0.70221753,887.38,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730686999,0.70221753,887.37,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730687202,0.70221753,887.36,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730687403,0.70221753,887.35,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730687600,0.70221753,887.34,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730687803,0.70221753,887.33,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730688001,0.70221753,887.32,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730688303,0.70221753,887.31,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730688502,0.70221753,887.3,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730688704,0.70221753,887.29,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730688906,0.70221753,887.28,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730689106,0.70221753,887.27,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730689305,0.70221753,887.26,885.5,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764730689601,0.84289164,887.55,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730689800,0.84289164,887.53,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730690001,0.84289164,887.51,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730690203,0.70112176,887.5,885.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730690606,0.70112176,887.49,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730690805,0.70112176,887.48,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730691004,0.70112176,887.47,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730691204,0.70112176,887.46,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730691406,0.70112176,887.45,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730691605,0.70112176,887.44,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730691909,0.70112176,887.43,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730692107,0.70112176,887.42,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730692306,0.70112176,887.41,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730692505,0.70112176,887.4,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730692708,0.70112176,887.39,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730692903,0.70112176,887.38,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730693107,0.70112176,887.37,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730693306,0.70112176,887.36,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730693505,0.70112176,887.35,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730693707,0.70112176,887.34,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730693905,0.70112176,887.33,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730694109,0.70112176,887.32,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730694308,0.70112176,887.31,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730694503,0.70112176,887.3,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730694809,0.84289164,887.58,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730695004,0.70091413,887.57,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730695206,0.70091413,887.56,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730695505,0.70091413,887.55,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730695806,0.70091413,887.54,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730696107,0.70091413,887.53,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730696305,0.70091413,887.52,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730696605,1.11707841,887.74,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730696606,0.70091413,887.51,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730696805,0.70091413,887.5,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730697010,0.70091413,887.49,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730697306,0.70091413,887.48,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730697510,0.70091413,887.47,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730697810,0.70091413,887.46,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730698010,0.70091413,887.45,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730698208,0.7008039,887.44,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730698406,0.7008039,887.43,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730698605,0.7008039,887.42,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730698905,0.7008039,887.41,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730699111,0.7008039,887.4,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730699309,0.7008039,887.39,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730699605,0.7008039,887.38,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730699807,0.7008039,887.37,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730700010,0.7008039,887.36,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730700310,0.7008039,887.35,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730700611,0.7008039,887.34,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730700810,0.7008039,887.33,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730701110,0.7008039,887.32,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730701412,0.7008039,887.31,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730701606,0.7008039,887.3,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730701905,0.83813746,887.58,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730702106,0.70078857,887.57,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730702309,0.70078857,887.56,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730702510,0.70078857,887.55,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730702711,0.70078857,887.54,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730702912,0.70078857,887.53,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730703110,0.70078857,887.52,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730703411,0.70078857,887.51,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730703611,0.70078857,887.5,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730703913,0.70078857,887.49,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730704114,0.70078857,887.48,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730704310,0.70078857,887.47,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730704609,0.70078857,887.46,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730704812,0.70078857,887.45,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730705108,0.70078857,887.44,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730705312,0.70078857,887.43,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730705509,0.70078857,887.42,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730705709,0.70078857,887.41,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730705910,0.70078857,887.4,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730706114,0.83813746,887.34,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730706514,0.83813746,887.36,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730706713,1.53892603,887.36,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730706914,0.70078857,887.35,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730707109,0.70078857,887.34,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730707313,0.70078857,887.33,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730707511,0.70078857,887.32,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730707709,0.70078857,887.31,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730707914,0.70078857,887.3,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730708114,0.70078857,887.29,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730708414,0.70078857,887.28,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730708616,0.70078857,887.27,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730708916,0.70078857,887.26,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730709116,0.70078857,887.25,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730709315,0.70078857,887.24,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730709517,0.70078857,887.23,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730709718,0.70078857,887.22,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730709917,0.70078857,887.21,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730710220,0.70078857,887.2,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730710417,0.70078857,887.19,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730710616,0.70078857,887.18,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730710822,0.70078857,887.17,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730711019,0.70078857,887.16,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730711222,0.70078857,887.15,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730711418,0.70078857,887.14,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730711720,0.70078857,887.13,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730711917,0.70078857,887.12,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730712122,0.70078857,887.11,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730712419,0.83813746,887.54,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730712819,0.83813746,887.54,885.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730713222,1.53914635,887.53,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730713420,0.70100889,887.52,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730713619,0.70100889,887.51,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730713824,0.70100889,887.5,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730714120,0.70100889,887.49,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730714422,0.70100889,887.48,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730714622,0.70100889,887.47,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730714825,0.70100889,887.46,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730715024,0.70100889,887.45,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730715223,0.70100889,887.44,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730715423,0.70100889,887.43,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730715622,0.70100889,887.42,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730715825,0.70100889,887.41,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730716027,0.70100889,887.4,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730716223,0.70100889,887.39,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730716429,0.70100889,887.38,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730716629,0.70100889,887.37,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730716827,0.70100889,887.36,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730717026,0.70100889,887.35,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730717226,0.70100889,887.34,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730717430,0.70100889,887.33,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730717630,0.70100889,887.32,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730717925,0.70100889,887.31,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730718129,0.70100889,887.3,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730718328,0.70100889,887.29,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730718529,0.70100889,887.28,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730718725,0.70100889,887.27,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730718925,0.70100889,887.26,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730719227,0.70100889,887.25,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730719429,0.83813746,887.53,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730719430,0.70100889,887.24,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730719631,0.83813746,887.53,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730719831,0.83813746,887.51,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730720033,0.83813746,887.48,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730720326,1.54039882,887.47,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730720530,1.54039882,887.47,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730720531,0.83813746,887.45,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730720728,0.70226136,887.44,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730720926,0.70226136,887.43,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730721130,0.70226136,887.42,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730721330,0.70226136,887.41,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730721527,0.70226136,887.4,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730721831,0.70226136,887.39,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730722027,0.70226136,887.38,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730722331,0.70226136,887.37,885.54,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730722628,0.83813746,887.28,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730722832,0.70226136,887.27,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730723131,0.70226136,887.26,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730723330,0.70226136,887.25,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730723529,0.70226136,887.24,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730723730,0.70226136,887.23,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730723929,0.70226136,887.22,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730724135,0.70226136,887.21,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730724432,0.70226136,887.2,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730724632,0.70226136,887.19,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730724933,0.70226136,887.18,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730725232,0.70226136,887.17,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730725432,0.70226136,887.16,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730725629,0.70226136,887.15,885.35,2.97641207]
["bitfinex-derivatives","BNBF0:USTF0",1764730725833,0.70226136,887.14,885.35,2.97641207]
["bitfinex-derivatives","BNBF0:USTF0",1764730726134,0.70226136,887.13,885.35,2.97641207]
["bitfinex-derivatives","BNBF0:USTF0",1764730726334,0.70226136,887.12,885.35,2.97641207]
["bitfinex-derivatives","BNBF0:USTF0",1764730726635,0.70226136,887.11,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730726930,0.70226136,887.1,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730727232,0.70226136,887.09,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730727534,0.70226136,887.08,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730727734,0.70226136,887.07,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730727931,0.70226136,887.06,885.35,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1764730728136,0.70226136,887.05,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730728335,0.70226136,887.04,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730728535,0.70226136,887.03,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730728735,0.70226136,887.02,885.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730729032,0.70226136,887.01,885.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730729330,0.70226136,887.0,885.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730729532,0.70226136,886.99,885.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730729832,0.70226136,886.98,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730730035,0.83813746,887.15,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730730036,0.70226136,886.97,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730730233,0.70226136,886.96,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730730534,0.70226136,886.95,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730730738,0.70226136,886.94,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730731034,0.70226136,886.93,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730731233,0.70226136,886.92,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730731440,0.70226136,886.91,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730731633,0.70226136,886.9,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730731836,0.70226136,886.89,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730732038,0.70226136,886.88,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730732334,0.70226136,886.87,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730732539,0.70226136,886.86,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730732739,0.70226136,886.85,885.32,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730733034,0.70226136,886.84,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730733234,0.70226136,886.83,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730733434,0.70226136,886.82,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730733740,0.83813746,887.1,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730734040,0.7194771,887.09,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730734335,0.7194771,887.08,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730734538,0.7194771,887.07,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730734834,0.7194771,887.06,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730735038,0.7194771,887.05,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730735236,0.7194771,887.04,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730735438,0.7194771,887.03,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730735634,7.86226312,887.2,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730735837,0.70574101,887.19,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730736038,0.70574101,887.18,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730736240,0.70574101,887.17,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730736535,0.70574101,887.16,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730736740,0.70574101,887.15,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730736941,0.70574101,887.14,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730737139,0.70574101,887.13,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730737337,0.70574101,887.12,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730737542,0.70574101,887.11,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730737738,0.70574101,887.1,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730737942,0.70574101,887.09,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730738238,0.70574101,887.08,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730738442,0.70574101,887.07,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730738641,0.70574101,887.06,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730738942,0.70574101,887.05,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730739142,0.70574101,887.04,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730739438,7.86226312,887.2,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730739639,0.69548877,887.19,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730739838,0.69548877,887.18,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730740042,0.69548877,887.17,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730740240,0.69548877,887.16,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730740443,0.69548877,887.15,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730740643,0.69548877,887.14,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730740843,0.69548877,887.13,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730741142,0.69548877,887.12,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730741340,7.86226312,887.2,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730741539,0.69501609,887.19,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730741840,0.69501609,887.18,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730742038,0.69501609,887.17,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730742245,0.69501609,887.16,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730742445,0.69501609,887.15,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730742644,0.69501609,887.14,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730742841,7.86226312,887.2,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730742842,0.69501609,887.13,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730743041,0.69501609,887.12,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730743242,0.69501609,887.11,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730743546,0.69501609,887.1,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730743743,7.86226312,887.2,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730743947,0.69554078,887.19,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730744148,0.69554078,887.18,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730744348,0.69554078,887.17,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730744545,0.69554078,887.16,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730744748,0.69554078,887.15,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730745048,0.69554078,887.14,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730745248,0.69554078,887.13,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730745448,0.69554078,887.12,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730745650,0.69554078,887.11,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730745849,0.69554078,887.1,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730746046,7.86226312,887.2,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730746244,0.69554982,887.19,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730746445,0.69554982,887.18,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730746649,0.69554982,887.17,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730746947,0.69554982,887.16,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730747151,0.69554982,887.15,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730747347,0.69554982,887.14,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730747646,0.69554982,887.13,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730747851,0.69554982,887.12,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730748052,0.69554982,887.11,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730748254,0.69554982,887.1,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730748453,0.69554982,887.09,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730748651,0.69554982,887.08,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730748952,7.86226312,887.2,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730749149,0.69555505,887.19,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730749352,0.69555505,887.18,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730749550,0.69555505,887.17,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730749749,0.69555505,887.16,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730750051,0.69555505,887.15,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730750249,0.69555505,887.14,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730750449,0.69555505,887.13,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730750653,0.69555505,887.12,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730750851,0.69555505,887.11,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730751155,0.69555505,887.1,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730751453,7.86226312,887.2,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730751454,0.69555505,887.09,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730751653,0.69555505,887.08,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730751854,7.86226312,887.2,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730752051,0.69555677,887.19,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730752251,0.69555677,887.18,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730752454,0.69555677,887.17,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730752754,0.69555677,887.16,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730752952,0.69555677,887.15,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730753150,0.69555677,887.14,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730753455,0.69555677,887.13,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730753652,0.69555677,887.12,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730753856,0.69555677,887.11,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730754156,0.69555677,887.1,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730754356,0.69555677,887.09,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730754554,0.69555677,887.08,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730754758,7.86226312,887.2,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730754958,0.69558135,887.19,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730755155,0.69558135,887.18,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730755357,0.69558135,887.17,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730755553,0.69558135,887.16,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730755758,7.86226312,887.2,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730755759,0.69558135,887.15,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730755960,0.69558135,887.14,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730756261,0.69558135,887.13,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730756455,0.69558135,887.12,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730756655,0.69558135,887.11,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730756957,0.69558135,887.1,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730757260,0.69558135,887.09,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730757560,0.69558135,887.08,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730757759,7.86226312,887.2,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730758060,0.69561632,887.19,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730758259,0.69561632,887.18,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730758559,0.69561632,887.17,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730758757,0.69561632,887.16,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730758953,0.69561632,887.15,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730759156,0.69561632,887.14,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730759357,0.69561632,887.13,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730759557,0.69561632,887.12,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730759759,0.69561632,887.11,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730759957,0.69561632,887.1,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730760259,0.69561632,887.09,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730760457,0.69561632,887.08,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730760657,7.86226312,887.2,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730760857,0.69565793,887.19,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730761063,0.69565793,887.18,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730761361,0.69565793,887.17,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730761661,0.69565793,887.16,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730761861,0.69565793,887.15,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730762058,0.69565793,887.14,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730762360,0.69565793,887.13,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730762558,0.69565793,887.12,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730762760,0.69565793,887.11,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730762960,0.69565793,887.1,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730763259,0.69565793,887.09,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730763466,0.69565793,887.08,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730763659,0.69565793,887.07,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730763863,7.86226312,887.2,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730764065,0.69467219,887.19,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730764259,0.69467219,887.18,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730764460,7.86226312,887.2,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730764461,0.69467219,887.17,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730764764,0.69467219,887.16,885.63,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730764964,0.69467219,887.15,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730765166,0.69467219,887.14,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730765465,0.69467219,887.13,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730765665,0.69467219,887.12,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730765960,0.69467219,887.11,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730766166,0.69467219,887.1,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730766366,0.69467219,887.09,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730766561,0.69467219,887.08,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730766861,0.69467219,887.07,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730767065,0.69467219,887.06,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730767266,0.69467219,887.05,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730767467,0.69467219,887.04,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730767666,0.69467219,887.03,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730767867,0.69467219,887.02,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730768071,0.69467219,887.01,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730768268,0.69467219,887.0,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730768568,7.86226312,887.2,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730768768,0.6949868,887.19,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730768964,7.86226312,887.2,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730769268,0.69498667,887.19,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730769564,0.69498667,887.18,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730769767,0.69498667,887.17,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730769962,0.69498667,887.16,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730770163,0.69498667,887.15,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730770366,0.69498667,887.14,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730770564,0.69498667,887.13,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730770863,0.69498667,887.12,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730771061,0.69498667,887.11,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730771264,0.69498667,887.1,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730771464,0.69498667,887.09,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730771666,0.69498667,887.08,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730771867,0.69498667,887.07,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730772064,0.69498667,887.06,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730772264,0.69498667,887.05,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730772464,0.69498667,887.04,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730772764,0.69498667,887.03,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730772968,0.69498667,887.02,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730773267,0.69498667,887.01,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730773468,0.69498667,887.0,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730773765,0.69498667,886.99,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730773967,7.86226312,887.2,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730774164,0.69507682,887.19,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730774368,0.69507682,887.18,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730774569,0.69507682,887.17,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730774863,0.69507682,887.16,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730775069,0.69507682,887.15,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730775269,0.69507682,887.14,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730775469,0.69507682,887.13,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730775668,0.69507682,887.12,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730775865,0.69507682,887.11,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730776070,0.69507682,887.1,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730776265,0.69507682,887.09,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730776476,0.69507682,887.08,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730776670,0.69507682,887.07,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730776865,8.70524129,887.2,885.28,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730776866,0.69507682,887.06,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730777070,0.69507682,887.05,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730777269,0.69507682,887.04,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730777474,0.69507682,887.03,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730777772,0.69507682,887.02,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730777973,0.69507682,887.01,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730778178,0.69507682,887.0,885.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730778377,0.69507682,886.99,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730778575,0.69507682,886.98,885.52,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730778874,0.69507682,886.97,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730779072,0.69507682,886.96,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730779276,0.69507682,886.95,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730779574,0.69507682,886.94,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730779776,0.69507682,886.93,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730779976,0.69507682,886.92,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730780173,7.86226312,887.2,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730780375,0.69512333,887.19,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730780676,0.69512333,887.18,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730780876,0.69512333,887.17,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730781074,0.69512333,887.16,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730781274,0.69512333,887.15,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730781476,0.69512333,887.14,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730781675,0.69512333,887.13,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730781878,0.69512333,887.12,885.56,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730782079,0.69512333,887.11,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730782278,0.69512333,887.1,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730782478,0.69512333,887.09,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730782679,0.69512333,887.08,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730782976,0.69512333,887.07,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730783280,0.69512333,887.06,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730783479,0.69512333,887.05,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730783676,0.69512333,887.04,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730783980,0.69512333,887.03,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730784181,0.69512333,887.02,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730784479,7.86226312,887.2,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730784679,0.69512739,887.19,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730784877,0.69512739,887.18,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730785076,0.69512739,887.17,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730785274,0.69512739,887.16,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730785478,0.69512739,887.15,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730785679,0.69512739,887.14,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730785975,0.69512739,887.13,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730786175,0.69512739,887.12,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730786379,0.69512739,887.11,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730786576,0.69512739,887.1,885.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730786781,0.69512739,887.09,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730786981,0.69512739,887.08,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730787182,7.86226312,887.2,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730787382,0.69513455,887.19,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730787582,0.69513455,887.18,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730787778,0.69513455,887.17,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730788078,0.69513455,887.16,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730788279,0.69513455,887.15,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730788478,0.69513455,887.14,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730788678,0.69513455,887.13,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730788879,0.69513455,887.12,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730789079,0.69513455,887.11,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730789278,0.69513455,887.1,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730789583,7.86226312,887.2,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730789584,0.69513455,887.09,885.71,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730789775,0.69513455,887.08,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730789979,0.69513455,887.07,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730790179,0.84297817,887.35,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730790383,0.69525608,887.34,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730790581,0.69525608,887.33,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730790779,0.69525608,887.32,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730790986,0.69525608,887.31,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730791285,0.69525608,887.3,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730791481,0.69525608,887.29,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730791681,0.69525608,887.28,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730791886,0.69525608,887.27,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730792084,0.69525608,887.26,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730792382,0.69525608,887.25,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730792687,0.69525608,887.24,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730792888,0.69525608,887.23,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730793188,0.69525608,887.22,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730793385,0.69525608,887.21,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730793689,0.69525608,887.2,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730793887,0.69525608,887.19,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730794089,0.69525608,887.18,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730794387,0.69525608,887.17,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730794588,0.69525608,887.16,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730794888,0.69525608,887.15,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730795088,0.69525608,887.14,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730795288,0.69525608,887.13,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730795489,0.69525608,887.12,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730795686,0.69525608,887.11,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730795886,0.69525608,887.1,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730796089,0.69525608,887.09,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730796288,0.69525608,887.08,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730796489,0.69525608,887.07,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730796784,0.69525608,887.06,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730796986,0.84297817,887.36,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730797190,0.69686513,887.35,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730797385,0.69686513,887.34,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730797591,0.69686513,887.33,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730797790,0.69686513,887.32,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730797991,0.69686513,887.31,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730798291,1.11707841,887.66,885.56,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730798292,0.69686513,887.3,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730798492,0.69686513,887.29,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730798692,0.69686513,887.28,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730798891,0.69686513,887.27,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730799092,0.69686513,887.26,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730799291,0.69686513,887.25,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730799494,0.69686513,887.24,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730799694,0.69686513,887.23,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730799990,0.84297817,887.52,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730800193,0.69641255,887.51,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730800392,0.69641255,887.5,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730800590,0.69641255,887.49,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730800793,0.69641255,887.48,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730800990,0.84297817,887.52,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730800991,0.69641255,887.47,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730801192,0.69641255,887.46,885.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730801394,0.69641255,887.45,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730801593,0.69641255,887.44,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730801795,0.69641255,887.43,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730801995,0.69641255,887.42,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730802195,0.69641255,887.41,885.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730802392,0.69641255,887.4,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730802594,0.69641255,887.39,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730802796,0.69641255,887.38,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730803092,0.69641255,887.37,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730803293,0.69641255,887.36,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730803593,0.69641255,887.35,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730803793,0.69641255,887.34,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730803992,0.69641255,887.33,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730804196,0.69641255,887.32,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730804493,0.69641255,887.31,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730804797,0.69641255,887.3,885.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730804995,0.69641255,887.29,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730805199,0.69641255,887.28,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730805395,0.69641255,887.27,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730805596,0.84297817,887.15,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730805796,0.69641255,887.14,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730806097,0.69641255,887.13,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730806296,0.84297817,886.99,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730806496,0.69641255,886.98,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730806701,0.69641255,886.97,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730806900,0.69641255,886.96,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730807099,0.69641255,886.95,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730807301,0.69641255,886.94,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730807503,0.84297817,886.86,885.22,0.19626145]
["bitfinex-derivatives","BNBF0:USTF0",1764730807702,0.69641255,886.85,885.22,0.19626145]
["bitfinex-derivatives","BNBF0:USTF0",1764730807902,0.69641255,886.84,885.22,0.19626145]
["bitfinex-derivatives","BNBF0:USTF0",1764730808102,0.69641255,886.83,885.22,0.19626145]
["bitfinex-derivatives","BNBF0:USTF0",1764730808302,0.69641255,886.82,885.22,0.19626145]
["bitfinex-derivatives","BNBF0:USTF0",1764730808607,0.69641255,886.81,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730808901,0.69641255,886.8,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730809105,0.69641255,886.79,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730809306,0.69641255,886.78,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730809505,0.69641255,886.77,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730809700,0.69641255,886.76,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730809901,0.69641255,886.75,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730810206,0.69641255,886.74,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730810405,0.69641255,886.73,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730810700,0.69641255,886.72,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730810904,0.69641255,886.71,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730811101,0.69641255,886.7,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730811301,0.69641255,886.69,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730811501,0.69641255,886.68,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730811704,0.69641255,886.67,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730811902,0.69641255,886.66,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730812101,0.69641255,886.65,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730812303,0.69641255,886.64,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730812501,0.69641255,886.63,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730812701,0.69641255,886.62,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730813002,0.69641255,886.61,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730813207,0.69641255,886.6,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730813404,0.69641255,886.59,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730813601,0.69641255,886.58,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730813801,0.69641255,886.57,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730814006,0.69641255,886.56,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730814205,0.69641255,886.55,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730814407,0.73561911,886.54,884.95,0.19632013]
["bitfinex-derivatives","BNBF0:USTF0",1764730814707,0.73561911,886.53,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730814908,0.73561911,886.52,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730815109,0.73561911,886.51,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730815305,0.73561911,886.5,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730815509,0.73561911,886.49,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730815708,0.84297817,886.78,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730815908,0.7352389,886.77,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730816109,0.7352389,886.76,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730816304,0.7352389,886.75,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730816604,0.7352389,886.74,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730816810,0.7352389,886.73,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730817008,0.7352389,886.72,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730817308,0.84297817,887.04,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730817509,0.73471345,887.03,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730817709,0.73471345,887.02,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730817905,0.73471345,887.01,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730818111,0.73471345,887.0,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730818310,0.84297817,887.27,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730818507,0.73459103,887.26,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730818712,0.73459103,887.25,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730818912,0.73459103,887.24,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730819110,0.73459103,887.23,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730819310,0.73459103,887.22,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730819612,0.73459103,887.21,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730819810,0.73459103,887.2,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730820114,0.73459103,887.19,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730820310,0.73459103,887.18,885.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730820611,0.73459103,887.17,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730820911,0.73459103,887.16,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730821114,0.73459103,887.15,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730821308,0.73459103,887.14,885.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730821508,0.73459103,887.13,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730821706,0.73459103,887.12,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730822004,0.73459103,887.11,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730822207,0.73459103,887.1,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730822409,6.66800731,887.18,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730822410,0.73459103,887.09,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730822612,0.73459103,887.08,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730822813,6.66800731,887.18,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730823108,0.73438465,887.17,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730823307,0.73438465,887.16,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730823510,0.73438465,887.15,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730823709,0.73438465,887.14,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730823908,0.73438465,887.13,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730824117,0.73438465,887.12,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730824413,0.73438465,887.11,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730824611,0.73438465,887.1,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730824812,0.73438465,887.09,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730825109,0.73438465,887.08,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730825313,0.73438465,887.07,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730825516,0.73438465,887.06,885.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730825713,0.73438465,887.05,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730825907,0.73438465,887.04,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730826112,0.73438465,887.03,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730826313,0.73438465,887.02,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730826513,0.73433491,887.01,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730826708,0.73433491,887.0,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730827009,0.73433491,886.99,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730827210,0.73433491,886.98,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730827410,0.73433491,886.97,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730827613,0.73433491,886.96,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730827813,0.73433491,886.95,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730828014,0.73433491,886.94,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730828314,0.73433491,886.93,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730828513,0.73433491,886.92,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730828711,0.73433491,886.91,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730828916,0.73433491,886.9,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730829212,0.73433491,886.89,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730829516,0.73433491,886.88,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730829812,0.73433491,886.87,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730830009,0.73433491,886.86,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730830212,0.73433491,886.85,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730830415,0.73433491,886.84,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730830610,0.73433491,886.83,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730830815,0.73433491,886.82,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730831013,0.73433491,886.81,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730831210,0.73433491,886.8,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730831412,0.73433491,886.79,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730831615,0.73433491,886.78,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730831810,0.73433491,886.77,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730832017,0.73433491,886.76,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730832215,0.73433491,886.75,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730832412,0.73433491,886.74,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730832616,0.73433491,886.73,884.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730832917,0.73433491,886.72,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730833113,0.73433491,886.71,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730833414,0.73433491,886.7,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730833718,0.73433491,886.69,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730833919,0.73433491,886.68,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730834217,0.73433491,886.67,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730834417,0.73433491,886.66,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730834614,0.73433491,886.65,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730834814,0.73433491,886.64,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730835014,0.73433491,886.63,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730835213,0.73433491,886.62,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730835519,0.73433491,886.61,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730835814,0.73433491,886.6,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730836013,0.73433491,886.59,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730836317,0.73433491,886.58,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730836617,0.73433491,886.57,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730836818,0.73433491,886.56,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730837018,0.73433491,886.55,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730837220,0.73433491,886.54,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730837418,0.73433491,886.53,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730837720,0.73433491,886.52,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730837916,0.84297817,886.8,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730838121,0.73322116,886.79,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730838323,0.73322116,886.78,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730838517,0.73322116,886.77,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730838821,0.73322116,886.76,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730839020,0.73322116,886.75,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730839216,0.73322116,886.74,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730839420,0.73322116,886.73,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730839617,0.73322116,886.72,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730839820,0.73322116,886.71,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730840019,0.73322116,886.7,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730840223,0.73322116,886.69,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730840423,0.73322116,886.68,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730840621,0.73322116,886.67,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730840825,0.73322116,886.66,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730841024,0.84297817,886.94,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730841225,0.73269163,886.93,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730841424,0.73269163,886.92,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730841622,0.73269163,886.91,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730841824,0.73269163,886.9,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730842122,0.73269163,886.89,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730842321,0.73269163,886.88,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730842519,1.11707841,887.13,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730842725,0.83724153,887.03,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730842922,0.73259555,887.02,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730843121,0.73259555,887.01,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730843321,0.73259555,887.0,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730843521,0.73259555,886.99,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730843723,0.73259555,886.98,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730843925,0.73259555,886.97,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730844125,0.73259555,886.96,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730844427,0.73259555,886.95,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730844626,0.73259555,886.94,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730844827,0.73259555,886.93,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730845027,0.73259555,886.92,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730845226,0.73259555,886.91,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730845427,0.73259555,886.9,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730845624,0.73259555,886.89,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730845925,0.73259555,886.88,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730846135,0.73259555,886.87,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730846332,0.73259555,886.86,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730846536,0.73259555,886.85,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730846831,0.83724153,887.04,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730846832,0.73259555,886.84,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730847136,0.73259555,886.83,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730847336,0.73259555,886.82,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730847537,0.73259555,886.81,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730847737,0.73259555,886.8,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730847934,0.83724153,887.05,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730847935,0.73259555,886.79,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730848140,0.73259555,886.78,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730848435,0.73259555,886.77,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730848737,6.66800731,887.18,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730848738,0.19633009,886.8,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730848935,0.73276692,886.79,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730849133,0.73276692,886.78,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730849335,0.19633009,886.8,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730849536,0.73284489,886.79,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730849739,0.73284489,886.78,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730849937,0.19630628,886.9,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730850237,0.7328445,886.89,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730850437,0.7328445,886.88,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730850635,0.7328445,886.87,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730850834,0.7328445,886.86,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730851035,0.7328445,886.85,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730851234,0.7328445,886.84,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730851540,0.7328445,886.83,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730851739,0.7328445,886.82,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730851939,0.7328445,886.81,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730852235,0.7328445,886.8,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730852434,0.7328445,886.79,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730852638,0.7328445,886.78,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730852837,0.7328445,886.77,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730853036,0.19630628,886.9,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730853037,0.7328445,886.76,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730853236,0.7328445,886.75,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730853438,0.19630628,886.9,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730853641,0.73573111,886.89,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730853841,0.73573111,886.88,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730854042,0.73573111,886.87,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730854242,0.73573111,886.86,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730854542,0.73573111,886.85,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730854743,0.73573111,886.84,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730855043,0.73573111,886.83,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730855245,0.73573111,886.82,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730855444,0.73573111,886.81,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730855641,0.73573111,886.8,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730855840,0.73573111,886.79,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730856142,0.73573111,886.78,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730856340,0.73573111,886.77,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730856541,0.19630628,886.9,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730856743,0.73610088,886.89,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730856941,0.73610088,886.88,884.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730857142,0.73610088,886.87,884.86,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730857445,0.73610088,886.87,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730857446,0.73610088,886.86,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730857648,0.73610088,886.85,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730857946,0.73610088,886.84,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730858145,0.73610088,886.83,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730858347,0.73610088,886.89,884.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730858547,0.73610088,886.89,884.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730859247,0.73610088,886.89,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730859648,0.73610088,886.89,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730860044,0.73610088,886.89,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730860743,0.73610088,886.89,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730861249,0.73610088,886.89,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730861649,0.73610088,886.89,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730862748,0.73610088,886.89,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730863749,0.73610088,886.89,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730864355,0.73610088,886.88,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730864556,0.73610088,886.87,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730864755,0.73610088,886.86,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730864956,0.73610088,886.85,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730865254,0.73610088,886.84,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730865452,0.73610088,886.83,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730865657,0.73610088,886.82,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730865857,0.73610088,886.81,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730866059,0.73610088,886.8,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730866257,0.73610088,886.79,885.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730866458,0.73610088,886.78,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730866653,0.73610088,886.77,885.24,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730866853,0.73610088,886.76,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730867055,0.73610088,886.75,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730867254,0.73610088,886.74,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730867458,0.19630628,886.9,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730867658,0.70251731,886.89,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730867857,0.70251731,886.88,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730868156,0.70251731,886.87,885.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730868457,0.19626477,887.08,884.99,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730868458,0.70251731,886.86,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730868652,0.19626477,887.08,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730868854,0.70241288,887.07,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730869059,0.70241288,887.06,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730869256,0.70241288,887.05,885.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730869456,0.70241288,887.04,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730869659,0.70241288,887.03,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730869857,0.70241288,887.02,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730870058,0.70241288,887.01,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730870258,0.70241288,887.0,885.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730870458,0.70241288,886.99,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730870655,0.70241288,886.98,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730870856,0.70241288,886.97,885.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730871056,0.70241288,886.96,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730871257,0.70241288,886.95,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730871459,0.19626477,887.08,885.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730871658,0.6905984,887.07,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730871859,0.6905984,887.06,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730872061,0.6905984,887.05,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730872256,0.6905984,887.04,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730872461,0.6905984,887.03,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730872656,0.6905984,887.02,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730872856,0.19626477,887.08,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730873057,0.69045586,887.07,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730873256,0.69045586,887.06,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730873460,0.69045586,887.05,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730873755,0.69045586,887.04,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730873954,0.69045586,887.03,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730874160,0.19626477,887.08,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730874361,0.69022773,887.07,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730874560,0.69022773,887.06,885.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730874761,0.69022773,887.05,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730874958,0.69022773,887.04,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730875165,0.19626477,887.08,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730875457,0.6901297,887.07,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730875658,0.6901297,887.06,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730875858,0.6901297,887.05,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730876062,0.6901297,887.04,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730876361,0.6901297,887.03,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730876558,0.6901297,887.02,885.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730876763,0.6901297,887.01,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730876959,0.6901297,887.0,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730877164,0.6901297,886.99,885.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730877360,0.6901297,886.98,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730877565,0.6901297,886.97,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730877764,0.6901297,886.96,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730877962,0.6901297,886.95,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730878168,0.6901297,886.94,885.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730878365,0.6901297,886.93,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730878566,0.6901297,886.92,885.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730878764,0.6901297,886.91,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730878960,0.6901297,886.9,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730879260,0.6901297,886.89,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730879460,0.6901297,886.88,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730879663,0.6901297,886.87,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730879863,0.6901297,886.86,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730880062,0.6901297,886.85,885.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730880363,0.6901297,886.84,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730880567,0.6901297,886.83,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730880763,0.6901297,886.82,885.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730880962,1.0335063,887.08,884.89,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730880963,0.6901297,886.81,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730881168,0.6901297,886.8,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730881365,0.6901297,886.79,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730881569,0.6901297,886.78,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730881769,0.6901297,886.77,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730881965,0.6901297,886.76,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730882170,0.6901297,886.75,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730882371,0.83724153,886.95,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730882372,0.6901297,886.74,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730882572,0.6901297,886.73,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730882771,0.6901297,886.72,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730882971,0.6901297,886.71,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730883171,0.6901297,886.7,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730883375,0.6901297,886.69,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730883569,0.6901297,886.68,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730883773,0.6901297,886.67,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730883973,0.6901297,886.66,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730884174,0.83724153,886.95,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730884374,0.83724153,886.95,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730884375,0.83724153,886.66,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730884567,0.68666468,886.65,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730884772,0.68666468,886.64,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730884974,0.68666468,886.63,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730885175,0.68666468,886.62,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730885371,0.68666468,886.61,884.83,0.19636056]
["bitfinex-derivatives","BNBF0:USTF0",1764730885571,0.68666468,886.6,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730885874,0.68666468,886.59,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730886173,0.83724153,886.66,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730886174,0.68666468,886.58,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730886374,0.68666468,886.57,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730886572,0.68666468,886.56,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730886771,0.68666468,886.55,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730886972,0.68666468,886.54,884.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730887172,0.68666468,886.53,884.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730887374,0.68666468,886.52,884.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730887575,0.68666468,886.51,884.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730887775,0.68666468,886.5,884.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730887978,0.68666468,886.49,884.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730888172,0.68666468,886.48,884.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730888376,0.68666468,886.47,884.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730888574,0.68666468,886.46,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730888874,0.68666468,886.45,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730889078,0.68666468,886.44,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730889279,0.68666468,886.43,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730889575,0.83724153,886.72,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730889778,0.68624528,886.71,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730889978,0.68624528,886.7,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730890180,0.68624528,886.69,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730890380,0.68624528,886.68,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730890584,0.68624528,886.67,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730890781,0.68624528,886.66,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730890979,0.68624528,886.65,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730891181,0.68624528,886.64,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730891482,0.68624528,886.63,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730891778,0.68624528,886.62,884.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730891982,0.68624528,886.61,884.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730892282,0.68624528,886.6,884.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730892481,0.68624528,886.59,884.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730892678,0.68624528,886.58,884.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730892879,0.68624528,886.57,884.75,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730893184,0.68624528,886.56,884.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730893483,0.68624528,886.55,884.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730893688,0.68624528,886.54,884.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730893986,0.68624528,886.53,884.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730894184,0.68624528,886.52,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730894388,0.68624528,886.51,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730894686,0.68624528,886.5,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730894883,0.68624528,886.49,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730895187,0.83724153,886.77,884.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730895487,0.19626477,887.08,884.7,0.19637607]
["bitfinex-derivatives","BNBF0:USTF0",1764730895488,1.52303716,886.76,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730895788,0.68579563,886.75,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730896086,0.68579563,886.74,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730896285,0.68579563,886.73,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730896488,0.68579563,886.72,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730896684,0.83724153,886.77,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730896685,0.68579563,886.71,884.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730896889,0.68579563,886.7,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730897091,0.68579563,886.69,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730897390,0.68579563,886.68,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730897590,0.68579563,886.67,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730897792,0.68579563,886.66,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730898093,0.68579563,886.65,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730898290,0.68579563,886.64,884.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730898487,0.68579563,886.63,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730898790,0.83724153,886.91,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730898989,0.68564534,886.9,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730899187,0.68564534,886.89,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730899392,0.68564534,886.88,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730899592,0.68564534,886.87,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730899891,0.68564534,886.86,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730900091,0.68564534,886.85,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730900292,0.68564534,886.84,884.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730900494,0.68564534,886.83,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730900689,0.68564534,886.82,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730900989,0.68564534,886.81,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730901194,0.68564534,886.8,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730901390,0.83724153,887.0,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730901391,0.68564534,886.79,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730901696,0.68564534,886.78,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730901991,0.68564534,886.77,884.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730902189,0.83724153,887.05,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730902792,0.68555642,887.04,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730903095,0.68555642,887.03,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730903292,0.68555642,887.02,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730903496,0.68555642,887.01,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730903696,0.19626477,887.08,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730903697,0.68555642,887.0,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730903992,0.68555642,886.99,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730904195,0.68555642,886.98,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730904396,0.19626477,887.08,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730904397,0.68555642,886.97,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730904594,0.68555642,886.96,885.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730904793,0.68555642,886.95,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730904996,0.68555642,886.94,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730905193,0.68555642,886.93,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730905494,0.68555642,886.92,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730905695,0.68555642,886.91,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730905899,0.68555642,886.9,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730906098,0.68555642,886.89,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730906299,0.68555642,886.88,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730906599,0.68555642,886.87,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730906799,0.68555642,886.86,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730906999,0.68555642,886.85,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730907198,0.68555642,886.84,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730907397,0.68555642,886.83,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730907594,0.68555642,886.82,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730907797,0.68555642,886.81,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730907997,0.68555642,886.8,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730908197,1.0335063,887.08,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730908400,0.68543021,887.07,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730908600,0.68543021,887.06,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730908899,0.68543021,887.05,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730909200,0.68543021,887.04,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730909397,0.68543021,887.03,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730909597,0.68543021,887.02,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730909798,0.68543021,887.01,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730909998,0.68543021,887.0,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730910200,0.68543021,886.99,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730910400,0.68543021,886.98,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730910700,0.68543021,886.97,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730910900,0.68543021,886.96,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730911100,0.68543021,886.95,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730911300,0.68543021,886.94,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730911501,0.68543021,886.93,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730911796,0.68543021,886.92,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730911996,0.68543021,886.91,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730912197,0.19626477,887.08,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730912198,0.68543021,886.9,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730912400,0.68543021,886.89,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730912700,0.68543021,886.88,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730913000,0.68543021,886.87,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730913297,0.68543021,886.86,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730913500,0.83724153,887.07,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730913501,0.68543021,886.85,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730913697,0.68543021,886.84,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730913897,0.68543021,886.83,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730914097,0.68543021,886.82,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730914300,0.83724153,887.07,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730914301,0.68543021,886.81,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730914501,0.68543021,886.8,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730914698,0.68543021,886.79,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730914901,0.83724153,887.07,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730915101,0.68614861,887.06,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730915300,0.68614861,887.05,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730915496,0.68614861,887.04,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730915696,0.68614861,887.03,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730915901,0.68614861,887.02,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730916102,0.68614861,887.01,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730916402,0.68614861,887.0,885.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730916598,0.68614861,886.99,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730916901,0.68614861,886.98,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730917103,0.68614861,886.97,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730917304,0.68614861,886.96,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730917497,0.68614861,886.95,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730917701,0.68614861,886.94,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730917898,0.68614861,886.93,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730918103,0.68614861,886.92,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730918404,0.68614861,886.91,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730918598,0.68614861,886.9,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730918803,0.68614861,886.89,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730919002,0.68614861,886.88,884.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730919202,0.68614861,886.87,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730919505,0.68614861,886.86,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730919704,0.68614861,886.85,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730919905,0.68614861,886.84,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730920201,0.68614861,886.83,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730920404,0.68614861,886.82,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730920601,0.68614861,886.81,884.95,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730920801,0.68614861,886.8,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730921005,0.68614861,886.79,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730921208,0.68614861,886.78,884.92,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730921406,0.68614861,886.77,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730921609,0.68614861,886.76,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730921910,0.68614861,886.75,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730922109,0.68614861,886.74,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730922307,0.68614861,886.73,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730922507,0.68614861,886.72,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730922705,0.68614861,886.71,884.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730922905,0.68614861,886.7,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730923107,0.68614861,886.69,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730923307,0.68614861,886.68,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730923605,0.68614861,886.67,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730923806,0.83724153,886.95,884.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730924108,0.68649939,886.94,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730924305,0.68649939,886.93,884.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730924608,0.19626477,887.08,884.7,0.19637607]
["bitfinex-derivatives","BNBF0:USTF0",1764730924609,0.68649939,886.92,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730924808,0.68649939,886.91,885.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730925010,0.68649939,886.9,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730925206,0.68649939,886.89,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730925409,0.68649939,886.88,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730925707,0.68649939,886.87,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730925906,0.68649939,886.86,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730926106,0.68649939,886.85,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730926306,0.68649939,886.84,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730926507,0.68649939,886.83,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730926708,0.68649939,886.82,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730926906,0.68649939,886.81,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730927106,0.68649939,886.8,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730927307,1.0335063,887.08,885.04,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730927511,0.68614914,887.07,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730927708,0.68614914,887.06,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730927906,0.68614914,887.05,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730928106,0.68614914,887.04,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730928310,0.68614914,887.03,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730928506,0.68614914,887.02,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730928812,0.68614914,887.01,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730929111,0.68614914,887.0,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730929312,0.68614914,886.99,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730929512,0.68614914,886.98,885.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730929806,0.68614914,886.97,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730930011,0.68614914,886.96,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730930311,0.68614914,886.95,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730930511,0.68614914,886.94,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730930708,0.68614914,886.93,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730930912,0.68614914,886.92,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730931107,0.68614914,886.91,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730931308,0.68614914,886.9,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730931508,0.68614914,886.89,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730931807,0.68614914,886.88,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730932009,0.68614914,886.87,885.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730932312,0.68614914,886.86,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730932512,0.68614914,886.85,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730932708,0.68614914,886.84,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730932912,0.68614914,886.83,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730933107,0.68614914,886.82,885.08,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730933313,0.68614914,886.81,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730933513,0.68614914,886.8,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730933713,0.68614914,886.79,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730934010,0.68614914,886.78,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730934215,0.68614914,886.77,885.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730934513,0.19626477,887.08,885.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730934811,0.68696536,887.07,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730935009,0.68696536,887.06,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730935208,0.68696536,887.05,885.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730935408,0.68696536,887.04,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730935609,0.68696536,887.03,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730935815,0.68696536,887.02,885.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730936014,0.68696536,887.01,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730936211,0.68696536,887.0,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730936415,0.68696536,886.99,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730936615,0.68696536,886.98,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730936816,0.68696536,886.97,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730937116,0.68696536,886.96,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730937415,0.68696536,886.95,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730937616,0.19626477,887.08,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730937817,0.68746591,887.07,885.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730938018,0.68746591,887.06,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730938218,0.68746591,887.05,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730938418,6.66800731,887.18,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730938614,0.68728808,887.17,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730938818,0.68728808,887.16,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730939014,0.68728808,887.15,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730939315,0.68728808,887.14,885.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730939519,6.66800731,887.18,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730939721,0.68704973,887.17,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730939913,0.68704973,887.16,885.49,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730940117,0.68704973,887.15,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730940318,0.68704973,887.14,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730940519,6.66800731,887.18,885.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730940720,0.6868434,887.17,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730941019,0.6868434,887.16,885.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730941220,6.66800731,887.18,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730941516,0.68661217,887.17,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730941821,0.68661217,887.16,885.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730942122,0.1962288,887.23,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730942420,0.68641095,887.22,885.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730942620,7.33979617,887.39,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730942920,0.1962111,887.31,885.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730943120,0.1962111,887.31,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730943318,7.33979617,887.39,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730943620,0.19619118,887.36,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730943818,0.19619118,887.36,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730944221,0.19619118,887.36,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730944418,7.33979617,887.39,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730944917,7.33979617,887.39,885.68,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730945318,7.33979617,887.39,885.66,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730946324,0.83724153,887.81,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730946624,0.1961044,887.89,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730946827,0.1961044,887.89,886.05,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730947420,0.1961044,887.89,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730947822,0.1961044,887.89,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730948320,0.1961044,887.89,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730949424,0.1961044,887.89,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730949926,0.1961044,887.89,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730950522,0.1961044,887.89,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730950725,0.83724153,888.33,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730950926,0.19605634,887.95,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730951425,0.19605634,887.95,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730952224,0.83724153,888.55,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730952422,0.66283154,888.54,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730952625,0.19602045,888.33,886.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730953022,0.19602045,888.33,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730953626,0.19602045,888.33,886.06,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730954623,0.19602045,888.33,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730955225,0.19602045,888.33,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730955726,0.19602045,888.33,885.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730956130,0.19602045,888.33,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730956829,0.19602045,888.33,885.93,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730957328,0.19602045,888.33,885.88,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730958326,0.19602045,888.33,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730959330,0.19602045,888.33,885.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730960326,0.19602045,888.33,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730961531,0.19602045,888.33,885.73,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730962532,0.19602045,888.33,885.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730963433,0.19602045,888.33,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730964534,0.19602045,888.33,885.59,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730965033,0.19602045,888.33,885.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730965734,0.19602045,888.33,885.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730966739,0.83724153,889.33,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730966940,0.6570632,889.32,885.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730967139,0.1959636,888.65,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730967541,0.1959636,888.65,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730968043,0.1959636,888.65,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730968543,0.1959636,888.65,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730969243,0.83724153,889.4,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730969439,0.195893,888.84,885.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730969638,0.195893,888.84,886.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730970036,0.83724153,889.62,886.13,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730970240,1.67561761,889.94,885.81,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764730970241,0.65525597,889.61,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730970444,0.19585938,888.94,886.14,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730970744,0.19585938,888.94,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730971242,0.19585938,888.94,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730971738,0.19585938,888.94,886.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730972241,0.19585938,888.94,886.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730972843,0.19585938,888.94,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730973143,0.19585938,888.94,886.65,1.63962423]
["bitfinex-derivatives","BNBF0:USTF0",1764730973344,0.19585938,888.94,886.56,1.63962423]
["bitfinex-derivatives","BNBF0:USTF0",1764730974246,0.19585938,888.94,886.55,1.63962423]
["bitfinex-derivatives","BNBF0:USTF0",1764730974841,0.19585938,888.94,885.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730975040,0.82218458,889.52,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730975240,0.19586048,889.11,885.76,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730975444,0.19586048,889.11,886.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730976346,0.82218458,889.92,886.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730976646,0.19581529,889.21,886.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730977650,0.19581529,889.21,886.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730978148,0.19581529,889.21,886.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730978445,0.19581529,889.21,885.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730978948,0.19581529,889.21,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730979949,0.19581529,889.21,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730980849,0.82218458,890.08,885.99,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730981146,0.19580593,889.34,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730981545,0.19580593,889.34,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730982049,0.19580593,889.34,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730982652,0.19580593,889.34,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730983651,0.19580593,889.34,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730984251,0.19580593,889.34,886.17,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730984649,0.19580593,889.34,886.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730985346,0.19580593,889.34,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730985750,0.19580593,889.34,886.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730986348,0.19580593,889.34,886.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730986749,0.19580593,889.34,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730987148,0.19580593,889.34,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730987753,0.19580593,889.34,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730989349,0.19580593,889.34,886.19,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730989856,0.19580593,889.34,886.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730990352,0.19580593,889.34,886.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730991456,0.19580593,889.34,886.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730991856,0.19580593,889.34,886.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730992454,0.19580593,889.34,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730993560,0.19580593,889.34,886.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730994458,0.72841093,889.33,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730994661,0.72841093,889.32,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730994855,0.72841093,889.31,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730995055,0.72841093,889.3,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730995259,0.72841093,889.29,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730995561,0.72841093,889.28,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730995762,0.72841093,889.27,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730995959,0.72841093,889.26,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730996157,0.72841093,889.25,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730996356,0.72841093,889.24,885.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730996554,0.72841093,889.23,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730996760,0.72841093,889.22,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730996957,0.72841093,889.21,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730997168,0.72841093,889.2,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730997456,0.72841093,889.19,885.62,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730997757,0.72841093,889.18,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730997957,0.72841093,889.17,885.72,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730998260,0.72841093,889.16,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730998460,0.72841093,889.15,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730998760,0.72841093,889.14,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730998957,0.72841093,889.13,885.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730999261,0.72841093,889.12,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730999461,0.72841093,889.11,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730999760,0.72841093,889.1,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764730999961,0.72841093,889.09,885.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731000157,0.72841093,889.08,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731000357,0.72841093,889.07,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731000558,0.82218458,889.33,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731000559,0.72841093,889.06,885.89,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731000759,0.72841093,889.05,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731000959,0.72841093,889.04,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731001160,0.82218458,889.33,885.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731001360,1.54200112,889.33,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731001557,0.82218458,889.23,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731002157,1.54200112,889.22,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731002361,0.71981654,889.21,885.87,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731002561,0.71981654,889.2,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731002762,0.71981654,889.19,885.98,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731002964,0.71981654,889.18,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731003258,0.71981654,889.17,886.11,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731003463,0.71981654,889.16,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731003663,0.71981654,889.15,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731003863,0.71981654,889.14,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731004067,0.71981654,889.13,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731004361,0.71981654,889.12,886.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731004565,0.19580593,889.34,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731004566,0.71981654,889.11,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731004758,0.71981654,889.1,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731004963,0.19580593,889.34,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731005162,0.72661238,889.33,886.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731005362,0.72661238,889.32,886.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731005561,0.72661238,889.31,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731005766,0.72661238,889.3,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731006060,0.72661238,889.29,886.38,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731006265,0.72661238,889.28,886.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731006466,0.72661238,889.27,886.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731006762,0.19580593,889.34,886.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731006966,0.72795347,889.33,886.64,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731007267,0.19580593,889.34,886.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731007662,0.19580593,889.34,886.74,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731008162,0.19580593,889.34,886.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731009170,0.19580593,889.34,886.85,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731009665,0.19580593,889.34,887.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731010373,0.19580593,889.34,887.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731011265,0.19580593,889.34,887.16,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731012168,0.19580593,889.34,887.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731012467,0.19580593,889.34,886.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731012872,0.76298602,889.33,886.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731013073,0.76298602,889.32,886.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731013273,0.76298602,889.31,886.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731013469,0.76298602,889.3,886.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731013667,0.76298602,889.29,886.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731013870,0.76298602,889.28,886.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731014070,0.19580593,889.34,886.47,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764731014071,0.76298602,889.27,886.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731014271,0.76298602,889.26,886.84,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731014474,0.76298602,889.25,886.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731014770,0.76298602,889.24,886.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731014974,0.76298602,889.23,886.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731015172,0.76298602,889.22,886.8,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731015475,0.76298602,889.21,886.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731015776,0.76298602,889.2,886.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731016076,0.76298602,889.19,886.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731016379,0.76298602,889.18,886.78,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731016576,0.76298602,889.17,886.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731016772,0.76298602,889.16,886.81,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731017073,0.76298602,889.15,886.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731017280,0.76298602,889.14,886.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731017477,0.76298602,889.13,886.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731017675,0.76298602,889.12,886.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731017981,0.76298602,889.11,886.65,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731018181,0.76298602,889.1,886.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731018378,0.82218458,889.08,886.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731018683,0.82218458,889.06,886.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731018979,0.19580593,889.34,886.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731018980,1.5851706,889.05,886.57,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731019278,0.82218458,889.03,886.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731019478,0.82218458,888.97,886.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731019682,0.82218458,888.95,886.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731019883,0.76298602,888.94,886.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731020079,0.82218458,888.92,886.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731020283,0.82218458,888.9,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731020480,0.82218458,888.88,886.48,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731020680,0.76298602,888.87,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731020980,0.76298602,888.86,886.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731021283,0.76298602,888.85,886.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731021483,0.82218458,888.79,886.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731021684,0.76298602,888.78,886.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731021883,0.76298602,888.77,886.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731022084,0.76298602,888.76,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731022282,0.76298602,888.75,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731022483,0.76298602,888.74,886.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731022679,0.76298602,888.73,886.44,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731022984,0.76298602,888.72,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731023183,0.76298602,888.71,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731023383,0.76298602,888.7,886.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731023577,0.76298602,888.69,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731023782,0.76298602,888.68,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731023978,0.76298602,888.67,886.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731024183,0.82218458,888.6,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731024380,1.5851706,888.59,886.27,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731024583,0.76298602,888.58,886.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731024779,0.82218458,888.59,886.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731024780,0.82218458,888.5,886.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731024982,0.76298602,888.49,886.28,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731025284,0.76298602,888.49,885.88,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764731025285,0.76298602,888.48,886.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731025481,0.76298602,888.47,886.2,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731025685,0.76298602,888.46,886.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731025885,0.82218458,888.4,886.1,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731026080,0.82218458,888.25,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731026285,1.5851706,888.24,886.02,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731026485,0.82218458,888.09,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731026686,0.76298602,888.08,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731026981,0.76298602,888.07,885.77,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731027182,0.82218458,887.93,885.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731027482,0.82218458,887.79,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731027682,0.76298602,887.78,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731027886,0.76298602,887.77,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731028188,0.82218458,887.65,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731028386,0.82218458,887.62,885.25,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731028586,0.82218458,887.62,884.93,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764731028587,0.76298602,887.61,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731028782,0.76298602,887.6,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731029087,0.76298602,887.59,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731029288,0.76298602,887.58,885.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731029484,0.76298602,887.57,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731029683,0.76298602,887.56,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731029886,0.76298602,887.55,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731030089,0.76298602,887.54,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731030282,0.76298602,887.53,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731030484,0.76298602,887.52,884.83,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731030684,0.76298602,887.51,884.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731030885,0.76298602,887.5,884.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731031083,0.76298602,887.49,884.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731031287,0.76298602,887.48,884.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731031486,0.76298602,887.47,884.69,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731031785,0.76298602,887.46,884.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731031986,1.67561761,887.9,884.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731031987,0.76298602,887.45,884.55,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731032185,0.76298602,887.45,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731032186,0.76298602,887.44,884.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731032389,0.76298602,887.43,884.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731032589,0.76298602,887.42,884.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731032886,0.76298602,887.41,884.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731033094,0.82218458,887.74,884.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731033295,0.73920099,887.73,884.61,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731033593,0.73920099,887.72,884.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731033793,0.73920099,887.71,884.6,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731034091,0.73920099,887.7,884.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731034289,0.73920099,887.69,884.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731034492,0.73920099,887.68,884.58,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731034690,0.73920099,887.67,884.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731034894,0.73920099,887.66,884.53,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731035191,0.73920099,887.65,884.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731035490,0.73920099,887.64,884.51,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731035691,0.73920099,887.63,884.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731035894,0.73920099,887.62,884.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731036090,0.73920099,887.61,884.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731036290,0.73920099,887.6,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731036495,0.73920099,887.59,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731036695,0.73920099,887.58,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731036991,0.82218458,887.9,884.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731037195,0.73703838,887.89,884.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731037492,0.73703838,887.88,884.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731037792,0.73703838,887.87,884.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731038090,0.73703838,887.86,884.47,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731038296,0.73703838,887.85,884.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731038496,0.73703838,887.84,884.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731038695,0.73703838,887.83,884.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731038996,0.73703838,887.82,884.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731039296,0.73703838,887.81,884.43,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731039497,0.73703838,887.8,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731039696,0.73703838,887.79,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731039894,0.73703838,887.78,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731040097,0.73703838,887.77,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731040297,0.73703838,887.76,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731040496,0.73703838,887.75,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731040799,0.73703838,887.74,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731040996,0.73703838,887.73,884.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731041197,0.73703838,887.72,884.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731041394,0.73703838,887.71,884.34,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731041594,0.73703838,887.7,884.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731041793,0.73703838,887.69,884.3,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731042097,0.73703838,887.68,884.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731042397,0.73703838,887.67,884.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731042598,0.73703838,887.66,884.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731042793,0.73703838,887.65,884.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731042991,0.73703838,887.64,884.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731043195,0.73703838,887.63,884.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731043394,0.73703838,887.62,884.26,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731043593,0.73703838,887.61,884.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731043798,0.73703838,887.6,884.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731044092,0.73703838,887.59,884.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731044296,0.73703838,887.58,884.22,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731044497,0.73703838,887.57,884.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731044697,0.73703838,887.56,884.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731044897,0.73703838,887.55,884.18,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731045099,0.73703838,887.54,884.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731045400,0.73703838,887.53,884.07,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731045594,0.73703838,887.52,883.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731045798,0.73703838,887.51,883.97,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731046097,0.73703838,887.5,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731046297,0.82218458,887.53,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731046298,0.73703838,887.49,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731046598,0.73703838,887.48,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731046793,0.73703838,887.47,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731046998,0.73703838,887.46,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731047294,0.73703838,887.45,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731047497,0.73703838,887.44,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731047695,0.73703838,887.43,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731047892,0.73703838,887.42,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731048095,0.73703838,887.41,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731048292,0.73703838,887.4,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731048495,0.73703838,887.39,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731048700,0.73703838,887.38,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731048897,0.73703838,887.37,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731049097,0.73703838,887.36,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731049399,0.73703838,887.35,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731049692,0.73703838,887.34,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731049897,0.73703838,887.33,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731050101,0.73703838,887.32,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731050395,0.73703838,887.31,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731050600,0.73703838,887.3,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731050800,0.82218458,887.58,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731051394,0.72922873,887.57,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731051598,0.72922873,887.56,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731051895,0.72922873,887.55,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731052095,0.82218458,887.01,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731052298,0.72922873,887.0,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731052498,0.82218458,886.96,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731052699,0.82218458,886.94,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731052897,0.82218458,886.87,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731053099,0.72922873,886.86,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731053499,0.72922873,886.85,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731053700,0.72922873,886.84,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731053901,0.72922873,886.83,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731054096,0.72922873,886.82,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731054298,0.82218458,886.91,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731054299,0.72922873,886.81,883.95,0.01415141]
["bitfinex-derivatives","BNBF0:USTF0",1764731054495,0.72922873,886.8,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731054695,0.72922873,886.79,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731054900,0.72922873,886.78,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731055102,0.72922873,886.77,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731055295,0.72922873,886.76,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731055500,0.72922873,886.75,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731055801,0.72922873,886.74,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731056096,0.72922873,886.73,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731056298,0.72922873,886.72,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731056496,0.72922873,886.71,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731056698,0.72922873,886.7,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731056896,0.72922873,886.69,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731057101,0.72922873,886.68,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731057403,0.72922873,886.67,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731057601,0.72922873,886.66,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731057799,0.72922873,886.65,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731057997,0.72922873,886.64,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731058201,0.72922873,886.63,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731058401,0.72922873,886.62,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731058602,0.72922873,886.61,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731058803,0.72922873,886.6,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731059099,0.72922873,886.59,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731059299,0.72922873,886.58,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731059500,0.72922873,886.57,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731059705,0.72922873,886.56,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731059999,0.82218458,886.84,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731060199,0.72421379,886.83,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731060399,0.72421379,886.82,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731060703,0.72421379,886.81,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731060904,0.72421379,886.8,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731061106,0.82218458,886.86,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731061107,0.72421379,886.79,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731061407,0.72421379,886.78,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731061605,0.72421379,886.77,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731061805,0.72421379,886.76,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731062004,0.82218458,886.88,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731062005,0.72421379,886.75,884.56,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1764731062206,0.00925436,887.67,883.68,0.01381451]
["bitfinex-derivatives","BNBF0:USTF0",1764731062207,0.72421379,886.74,883.68,0.01381451]
["bitfinex-derivatives","BNBF0:USTF0",1764731062402,0.72421379,886.74,882.79,0.16570862]
["bitfinex-derivatives","BNBF0:USTF0",1764731062403,0.72421379,886.73,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731062608,0.72421379,886.72,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731062804,0.72421379,886.71,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731063005,0.72421379,886.7,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731063308,0.72421379,886.69,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731063606,0.72421379,886.68,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731063807,0.72421379,886.67,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731064010,0.72421379,886.66,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731064310,0.72421379,886.65,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731064503,0.72421379,886.64,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731064807,0.72421379,886.63,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731065007,0.72421379,886.62,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731065308,0.82218458,886.87,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731065608,0.72291781,886.86,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731065802,0.72291781,886.85,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731066002,0.72291781,886.84,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731066204,0.72291781,886.83,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731066404,0.72291781,886.82,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731066708,0.72291781,886.81,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731066909,0.82218458,886.79,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731067109,0.72291781,886.78,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731067310,0.72291781,886.77,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731067510,0.72291781,886.76,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731067809,0.72291781,886.75,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731068009,0.72291781,886.74,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731068210,0.72291781,886.73,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731068406,0.72291781,886.72,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731068604,0.72291781,886.71,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731068804,0.72291781,886.7,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731069009,0.82218458,886.72,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731069010,0.72291781,886.69,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731069212,0.72291781,886.68,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731069511,0.72291781,886.67,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731069710,0.72291781,886.66,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731069907,0.72291781,886.65,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731070106,0.72291781,886.64,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731070306,0.72291781,886.63,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731070511,0.72291781,886.62,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731070707,0.72291781,886.61,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731070906,0.72291781,886.6,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731071212,0.72291781,886.59,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731071408,0.00871082,887.52,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731071409,0.72291781,886.58,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731071713,0.82218458,886.62,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731071714,0.72291781,886.57,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731071914,0.72291781,886.56,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731072210,0.72291781,886.55,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731072410,0.72291781,886.54,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731072613,0.72291781,886.53,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731072912,0.72291781,886.52,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731073112,0.72291781,886.51,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731073310,0.72291781,886.5,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731073509,0.72291781,886.49,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731073714,0.82218458,886.58,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731073715,0.72291781,886.48,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731073911,0.72291781,886.47,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731074110,0.72291781,886.46,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731074414,0.72291781,886.45,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731074614,0.72291781,886.44,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731074814,0.72291781,886.43,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731075011,0.72291781,886.42,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731075215,0.72291781,886.41,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731075514,0.72291781,886.4,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731075715,0.72291781,886.39,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731075914,0.72291781,886.38,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731076114,0.72291781,886.37,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731076311,0.72291781,886.36,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731076516,0.82218458,886.55,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731076517,0.72291781,886.35,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731076712,0.72291781,886.34,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731076915,0.72291781,886.33,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731077112,0.72291781,886.32,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731077316,0.72291781,886.31,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731077512,0.72291781,886.3,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731077712,0.72291781,886.29,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731078016,0.72291781,886.28,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731078212,0.72291781,886.27,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731078413,0.72291781,886.26,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731078712,0.72291781,886.25,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731078913,0.72291781,886.24,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731079117,0.72291781,886.23,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731079412,0.72291781,886.22,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731079615,0.72291781,886.21,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731079814,0.72291781,886.2,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731080116,0.72291781,886.19,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731080416,0.72291781,886.18,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731080614,0.72291781,886.17,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731080812,0.72291781,886.16,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731081114,0.72291781,886.15,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731081413,0.72291781,886.14,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731081612,0.72291781,886.13,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731081811,0.72291781,886.12,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731082015,0.82218458,886.28,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731082016,0.72291781,886.11,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731082214,0.72291781,886.1,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731082411,0.72291781,886.09,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731082617,0.72291781,886.08,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731082912,0.72291781,886.07,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731083117,0.72291781,886.06,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731083311,0.72291781,886.05,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731083511,0.72291781,886.04,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731083714,0.72291781,886.03,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731083916,0.72291781,886.02,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731084113,0.72291781,886.01,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731084317,0.82218458,886.3,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731084613,0.72718028,886.29,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731084817,0.72718028,886.28,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731085014,0.72718028,886.27,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731085216,0.72718028,886.26,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731085415,0.72718028,886.25,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731085620,0.72718028,886.24,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731085820,0.72718028,886.23,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731086121,0.72718028,886.22,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731086317,0.72718028,886.21,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731086617,0.72718028,886.2,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731086917,0.72718028,886.19,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731087115,0.72718028,886.18,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731087320,0.72718028,886.17,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731087616,0.72718028,886.16,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731087816,0.72718028,886.15,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731088016,0.72718028,886.14,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731088221,0.72718028,886.13,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731088419,0.72718028,886.12,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731088617,0.72718028,886.11,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731088817,0.72718028,886.1,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731089119,0.72718028,886.09,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731089318,0.72718028,886.08,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731089518,0.72718028,886.07,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731089719,0.82218458,886.36,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731089720,0.82218458,886.35,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731089918,0.72872027,886.34,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731090117,0.72872027,886.33,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731090416,0.72872027,886.32,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731090618,0.72872027,886.31,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731090817,0.72872027,886.3,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731091022,0.72872027,886.29,884.43,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1764731091222,0.72872027,886.28,883.55,0.00926641]
["bitfinex-derivatives","BNBF0:USTF0",1764731091521,0.82218458,886.21,884.26,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764731091723,0.72872027,886.2,884.26,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764731091923,0.72872027,886.19,884.26,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764731092120,0.72872027,886.18,884.26,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764731092424,0.72872027,886.17,884.26,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764731092623,0.72872027,886.16,884.26,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764731092824,1.55090485,886.15,883.38,0.00929648]
["bitfinex-derivatives","BNBF0:USTF0",1764731093021,0.72872027,886.14,884.16,0.1965602]
["bitfinex-derivatives","BNBF0:USTF0",1764731093226,0.72872027,886.13,884.16,0.1965602]
["bitfinex-derivatives","BNBF0:USTF0",1764731093426,0.72872027,886.12,883.28,0.00805866]
["bitfinex-derivatives","BNBF0:USTF0",1764731093625,0.72872027,886.11,884.16,0.19656464]
["bitfinex-derivatives","BNBF0:USTF0",1764731093926,0.72872027,886.1,883.28,0.00837498]
["bitfinex-derivatives","BNBF0:USTF0",1764731094125,1.55090485,886.09,883.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731094328,0.72872027,886.08,883.0,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731094627,0.72872027,886.07,882.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731094824,0.72872027,886.06,882.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731095028,0.72872027,886.05,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731095224,0.72872027,886.04,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731095428,0.72872027,886.03,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731095627,0.72872027,886.02,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731095928,0.72872027,886.01,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731096127,0.72872027,886.0,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731096324,0.01002009,886.98,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731096325,0.72872027,885.99,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731096526,0.72872027,885.98,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731096725,0.72872027,885.97,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731096929,0.72872027,885.96,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731097130,0.82218458,886.25,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731097529,0.82218458,886.27,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731098227,0.82218458,886.28,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731099126,0.73004253,886.27,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731099428,0.82218458,886.32,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731099429,0.73004253,886.26,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731099628,0.73004253,886.25,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731099831,0.73004253,886.24,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731100031,0.73004253,886.23,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731100228,0.73004253,886.22,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731100428,0.73004253,886.21,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731100629,0.73004253,886.2,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731100829,0.73004253,886.19,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731101031,0.73004253,886.18,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731101233,0.73004253,886.17,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731101529,0.82218458,886.51,883.73,0.1965713]
["bitfinex-derivatives","BNBF0:USTF0",1764731102429,0.82218458,886.51,883.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731102628,0.72054234,886.5,883.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731102829,0.72054234,886.49,883.79,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731103129,0.72054234,886.48,883.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731103329,0.72054234,886.47,883.82,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731103528,0.72054234,886.46,883.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731103832,0.72054234,886.45,883.91,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731104034,0.72054234,886.44,883.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731104333,0.72054234,886.43,883.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731104532,0.72054234,886.42,884.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731104729,0.72054234,886.41,884.01,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731105033,0.72054234,886.4,883.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731105328,0.72054234,886.39,883.9,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731105533,0.72054234,886.38,883.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731105833,0.72054234,886.37,883.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731106130,0.72054234,886.36,883.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731106330,0.72054234,886.35,883.96,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731106530,0.72054234,886.34,884.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731106828,0.82218458,886.3,884.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731107033,0.82218458,886.3,883.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731107529,0.72054234,886.29,883.94,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731107730,0.72054234,886.28,884.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731107927,0.72054234,886.27,884.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731108133,0.72054234,886.26,884.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731108332,0.72054234,886.25,884.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731108533,0.72054234,886.24,884.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731108729,0.72054234,886.23,884.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731108933,0.72054234,886.22,884.12,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731109131,0.72054234,886.21,884.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731109428,0.72054234,886.2,884.15,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731109629,0.72054234,886.19,884.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731109831,0.72054234,886.18,884.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731110032,0.72054234,886.17,884.21,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731110228,0.72054234,886.16,884.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731110531,0.72054234,886.15,884.29,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731110731,0.72054234,886.14,884.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731110933,0.72054234,886.13,884.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731111229,0.72054234,886.12,884.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731111432,0.72054234,886.11,884.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731111629,0.72054234,886.1,884.42,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731111833,0.72054234,886.09,884.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731112128,0.82218458,886.31,884.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731112129,0.72054234,886.08,884.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731112334,0.72054234,886.07,884.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731112534,0.72054234,886.06,884.5,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731112829,0.72054234,886.05,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731113130,0.72054234,886.04,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731113332,1.11707841,886.3,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731113333,0.72054234,886.03,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731113531,0.72054234,886.02,884.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731113730,0.72054234,886.01,884.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731113929,0.72054234,886.0,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731114130,0.72054234,885.99,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731114333,0.72054234,885.98,884.39,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731114531,0.72054234,885.97,884.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731114733,0.72054234,885.96,884.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731114937,0.72271092,885.95,884.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731115238,0.72271092,885.94,884.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731115436,0.72271092,885.93,884.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731115737,0.72271092,885.92,884.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731115931,0.84131699,886.15,884.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731115932,0.72271092,885.91,884.41,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731116232,0.72271092,885.9,884.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731116436,0.72271092,885.89,884.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731116633,0.72271092,885.88,884.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731116837,0.72271092,885.87,884.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731117040,0.72271092,885.86,884.4,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731117239,0.72271092,885.85,884.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731117441,0.72271092,885.84,884.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731117638,0.72271092,885.83,884.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731117837,0.72271092,885.82,884.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731118034,0.84131699,886.1,884.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731118335,0.72238462,886.09,884.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731118534,0.72238462,886.08,884.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731118737,0.72238462,886.07,884.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731119038,0.72238462,886.06,884.35,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731119239,0.72238462,886.05,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731119540,0.84131699,886.11,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731119541,0.72238462,886.04,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731119839,0.72238462,886.03,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731120040,0.72238462,886.02,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731120240,0.72238462,886.01,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731120438,0.72238462,886.0,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731120635,0.84131699,886.12,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731120636,0.72238462,885.99,884.36,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731120839,0.72238462,885.98,884.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731121135,0.72238462,885.97,884.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731121337,0.72238462,885.96,884.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731121536,0.72238462,885.95,884.37,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731121740,0.72238462,885.94,884.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731121945,0.72238462,885.93,884.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731122141,0.01459808,886.83,884.46,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731122341,1.11707841,887.52,886.51,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731122642,1.11707841,887.56,886.54,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731122840,1.11707841,887.61,886.58,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731123037,1.11707841,887.6,886.58,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731123337,1.11707841,887.67,886.56,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731123942,1.11707841,887.63,886.52,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731124135,1.11707841,887.66,886.49,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731124536,1.11707841,887.65,886.48,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731124738,1.11707841,887.64,886.47,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731124941,1.11707841,887.56,886.39,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731125142,1.11707841,887.57,886.37,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731125437,1.11707841,887.57,886.05,1.68418419]
["bitfinex-derivatives","BNBF0:USTF0",1764731125438,1.11707841,887.51,886.3,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731126139,1.11707841,887.52,886.29,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731126341,1.11707841,887.56,886.33,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731126736,1.11707841,887.53,886.3,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731127041,1.11707841,887.51,886.28,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731127238,1.11707841,887.52,886.26,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731128143,1.11707841,887.53,886.25,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731128442,1.11707841,887.53,886.24,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731128944,1.67561761,887.69,885.35,0.00847803]
["bitfinex-derivatives","BNBF0:USTF0",1764731128945,1.11707841,887.38,886.1,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731129142,1.11707841,887.36,886.07,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731130244,1.11707841,887.37,886.07,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731130947,1.11707841,887.38,886.08,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731131146,1.11707841,887.4,886.09,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731131347,1.11707841,887.38,886.07,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731132047,1.11707841,887.4,886.09,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731132446,0.01385948,888.29,886.19,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731132447,1.11707841,887.51,886.19,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731132847,1.11707841,887.5,886.18,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731133250,1.11707841,887.51,886.17,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731134249,2.79269603,888.31,885.28,0.01294114]
["bitfinex-derivatives","BNBF0:USTF0",1764731134250,1.11707841,887.46,886.12,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731134451,1.11707841,887.47,886.12,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731135157,1.11707841,887.5,886.14,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731136154,1.11707841,887.51,886.14,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731136359,1.11707841,887.59,886.21,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731137457,1.11707841,887.59,886.2,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731138157,1.11707841,887.6,886.2,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731138457,1.11707841,887.66,886.26,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731139156,1.11707841,887.66,885.94,1.68418419]
["bitfinex-derivatives","BNBF0:USTF0",1764731139157,1.11707841,887.67,886.25,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731139458,1.11707841,887.68,886.25,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731140157,1.11707841,887.69,886.25,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731141153,1.11707841,887.7,886.24,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731142053,1.11707841,887.64,886.17,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731143157,1.11707841,887.65,886.17,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731144252,1.11707841,887.66,886.16,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731145355,1.11707841,887.67,886.16,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731145759,1.11707841,887.66,886.16,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731145960,2.79269603,888.46,886.11,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731145961,1.11707841,887.62,886.11,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731147459,1.11707841,887.63,886.11,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731147657,1.11707841,887.62,886.1,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731148857,1.11707841,887.61,886.09,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731149058,1.11707841,887.55,886.03,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731149362,1.11707841,887.56,886.03,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731150162,1.11707841,887.55,886.03,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731150360,1.11707841,887.56,886.03,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731152157,1.11707841,887.55,886.03,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731152358,1.11707841,887.56,886.04,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731153158,1.11707841,887.55,886.04,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731154066,1.11707841,887.56,886.05,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731154363,1.11707841,887.56,885.89,1.12278946]
["bitfinex-derivatives","BNBF0:USTF0",1764731154364,1.11707841,887.61,886.11,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731155264,1.11707841,887.6,886.11,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731156365,1.11707841,887.59,886.12,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731157365,1.11707841,887.58,886.12,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731158267,1.11707841,887.57,886.12,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731158467,1.11707841,887.57,886.13,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731159168,1.11707841,887.56,886.13,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731159571,1.11707841,887.48,886.05,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731159869,1.11707841,887.47,886.04,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731162371,1.11707841,887.46,886.04,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731163274,1.11707841,887.46,886.05,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731164273,1.11707841,887.45,886.05,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731165277,1.11707841,887.44,886.05,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731165973,1.11707841,887.45,886.06,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731166178,1.11707841,887.53,886.16,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731166572,1.11707841,887.54,886.16,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731166774,1.11707841,887.54,886.17,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731166977,1.11707841,887.64,886.27,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731167177,1.11707841,887.63,886.27,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731167673,1.11707841,887.64,886.28,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731167881,1.11707841,887.64,885.31,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731167882,1.11707841,887.63,886.27,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731168179,1.11707841,887.41,886.06,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731168378,1.11707841,887.4,886.07,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731169279,1.11707841,887.39,886.08,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731170482,1.11707841,887.38,886.09,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731171382,1.11707841,887.37,886.08,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731171582,1.11707841,887.26,885.97,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731171783,2.79269603,888.07,885.03,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731171784,1.11707841,887.21,885.92,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731172278,1.11707841,887.21,885.93,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731172479,1.11707841,887.22,885.94,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731173179,1.11707841,887.21,885.95,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731174085,1.11707841,887.21,885.97,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731174384,1.11707841,887.22,885.99,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731174580,1.11707841,887.34,886.11,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731175182,1.11707841,887.33,886.12,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731175382,1.11707841,887.36,886.16,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731176285,1.11707841,887.35,886.17,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731177083,1.11707841,887.33,886.19,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731177486,1.11707841,887.32,886.18,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731178087,1.11707841,887.3,886.2,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731178688,1.11707841,887.31,886.21,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731179183,1.11707841,887.31,885.32,0.01325071]
["bitfinex-derivatives","BNBF0:USTF0",1764731179184,1.11707841,887.29,886.23,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731179388,1.11707841,887.28,886.23,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731179886,1.11707841,887.28,886.22,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731180187,1.11707841,887.25,886.25,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731181190,0.19625591,887.01,886.28,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731182088,0.19625591,887.01,886.29,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731183200,0.19625591,887.01,886.3,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731184190,0.19625591,887.01,886.31,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731185099,0.19625591,887.01,886.34,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731185289,0.19625591,887.01,886.49,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731186191,0.19625591,887.01,886.48,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731186893,0.19625591,887.01,886.46,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731187293,0.19625591,887.01,886.47,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731187691,0.19625591,887.01,886.48,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731188296,0.19625591,887.01,886.47,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731189895,0.19625591,887.01,886.46,0.84209209]
["bitfinex-derivatives","BNBF0:USTF0",1764731190395,0.19625591,887.01,886.47,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731192395,0.19625591,887.01,886.46,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731196099,0.19625591,887.01,886.45,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731196497,0.19625591,887.01,886.43,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731196802,0.19625591,887.01,886.22,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731197099,0.19625591,887.01,886.23,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731197297,0.19625591,887.01,886.16,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731197701,0.19625591,887.01,886.19,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731198100,0.19625591,887.01,886.21,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731198305,0.19625591,887.01,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731198306,0.19625591,887.01,886.28,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731198705,0.19625591,887.01,886.3,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731198906,0.19625591,887.01,885.33,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731198907,0.19625591,887.01,886.24,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731199108,0.19625591,887.01,886.25,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731199306,0.19625591,887.01,886.24,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731199503,0.19625591,887.01,886.23,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731200308,0.19625591,887.01,886.21,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731200508,0.19625591,887.01,886.11,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731201006,0.19625591,887.01,885.95,1.12278946]
["bitfinex-derivatives","BNBF0:USTF0",1764731201007,1.11707841,886.87,885.96,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731201208,1.11707841,886.89,885.94,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731201904,1.11707841,886.99,886.04,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731202203,0.19625591,887.01,885.09,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731202204,1.31333432,887.01,886.05,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731202404,0.19625591,887.01,886.09,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731203207,0.19625591,887.01,886.04,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731203404,1.31333432,887.01,886.04,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731204209,1.11707841,887.0,886.03,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731204505,1.11707841,887.0,885.87,1.12278946]
["bitfinex-derivatives","BNBF0:USTF0",1764731204506,1.11707841,887.0,886.02,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731205206,1.31333432,887.01,886.01,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731206308,0.19625591,887.01,886.01,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731206906,0.19625591,887.01,886.06,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731209711,0.19625591,887.01,886.09,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731211513,0.19625591,887.01,886.11,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731212209,0.19625591,887.01,886.17,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731212413,0.19625591,887.01,885.23,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731212414,0.19625591,887.01,886.32,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731213314,0.19625591,887.01,886.31,0.84356643]
["bitfinex-derivatives","BNBF0:USTF0",1764731213515,0.19625591,887.01,886.31,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731214116,0.19625591,887.01,886.3,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731214317,0.19625591,887.01,886.31,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731214716,0.19625591,887.01,886.33,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731216618,0.19625591,887.01,886.44,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731217116,0.19625591,887.01,886.43,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731217314,0.19625591,887.01,886.38,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731217517,0.19625591,887.01,886.37,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731220017,0.19625591,887.01,886.28,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731220918,0.19625591,887.01,886.29,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731227830,0.19625591,887.01,886.33,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731229526,0.19625591,887.01,886.32,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731236130,0.19625591,887.01,886.3,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731236330,0.19625591,887.01,886.16,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731236533,0.19625591,887.01,886.26,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731236734,0.19625591,887.01,886.27,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731237028,0.19625591,887.01,885.6,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1764731237029,0.19625591,887.01,886.33,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731237634,0.19625591,887.01,886.31,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731237934,0.19625591,887.01,886.25,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731238434,0.19625591,887.01,886.24,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731239235,0.19625591,887.01,886.22,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731239435,0.19625591,887.01,886.19,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731241434,0.19625591,887.01,886.05,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731244334,0.19625591,887.01,886.04,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731244935,0.19625591,887.01,886.03,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731245234,0.19625591,887.01,886.02,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731250137,0.19625591,887.01,886.03,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731250433,0.19625591,887.01,886.06,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731252938,0.19625591,887.01,886.04,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731253237,0.19625591,887.01,886.03,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731253837,0.19625591,887.01,886.02,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731254837,0.19625591,887.01,886.03,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731256233,0.19625591,887.01,886.05,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731257937,0.19625591,887.01,886.04,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731259438,0.19625591,887.01,886.03,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731261241,0.19625591,887.01,886.04,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731265047,1.31333432,887.01,885.98,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731265346,1.11707841,886.98,885.94,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731266146,1.11707841,886.97,885.93,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731266348,1.11707841,886.87,885.83,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731266747,1.11707841,886.87,885.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764731267249,1.11707841,886.88,885.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764731268250,1.11707841,886.92,885.84,2.12429012]
["bitfinex-derivatives","BNBF0:USTF0",1764731268449,1.11707841,886.94,885.87,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731269247,1.11707841,886.94,885.86,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731270347,1.11707841,886.94,885.85,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731271254,1.11707841,886.97,885.87,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731272254,1.11707841,886.98,885.86,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731276257,1.11707841,886.99,885.86,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731276560,1.11707841,886.98,885.85,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731277258,1.11707841,886.97,885.85,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731281564,1.11707841,886.93,885.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764731281759,1.11707841,886.92,885.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764731283262,1.11707841,886.91,885.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764731283969,1.11707841,886.92,885.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764731284565,1.11707841,886.98,885.86,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731285071,1.11707841,887.0,885.88,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731285267,1.11707841,887.0,885.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764731285268,0.19625591,887.01,885.99,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731285472,0.19625591,887.01,886.0,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731285667,0.19625591,887.01,886.01,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731286467,0.19625591,887.01,885.99,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731287172,0.19625591,887.01,885.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764731287173,0.19625591,887.01,886.0,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731289170,0.19625591,887.01,886.01,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731290373,0.19625591,887.01,886.02,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731291277,0.19625591,887.01,886.03,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731292174,0.19625591,887.01,886.04,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731293076,0.19625591,887.01,886.05,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731294077,0.19625591,887.01,886.07,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731294377,0.19625591,887.01,886.14,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731295377,0.19625591,887.01,886.16,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731296078,0.19625591,887.01,886.17,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731296279,0.19625591,887.01,886.18,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731297179,0.19625591,887.01,886.19,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731297778,0.19625591,887.01,886.22,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731298180,0.19625591,887.01,886.23,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731298979,0.19625591,887.01,886.22,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731300279,0.19625591,887.01,886.23,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731302180,0.19625591,887.01,886.22,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731305188,0.19625591,887.01,886.33,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731305387,0.19625591,887.01,886.35,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731306086,0.19625591,887.01,886.19,1.12278946]
["bitfinex-derivatives","BNBF0:USTF0",1764731306087,0.19625591,887.01,886.34,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731306985,0.19625591,887.01,886.33,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731307386,0.19625591,887.01,886.32,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731308488,0.19625591,887.01,886.31,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731309389,0.19625591,887.01,886.24,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731309785,0.19625591,887.01,886.21,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731310089,0.19625591,887.01,886.19,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731310486,0.19625591,887.01,886.18,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731317391,0.19625591,887.01,886.17,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731324498,0.19625591,887.01,886.15,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731324795,0.19625591,887.01,886.12,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731327100,0.19625591,887.01,886.13,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731329100,0.19625591,887.01,886.14,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731331299,0.19625591,887.01,886.15,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731334298,0.19625591,887.01,885.99,1.12278946]
["bitfinex-derivatives","BNBF0:USTF0",1764731334299,0.19625591,887.01,886.16,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731335303,0.19625591,887.01,886.15,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731336306,0.19625591,887.01,886.16,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731338403,0.19625591,887.01,886.17,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731339206,0.19625591,887.01,886.18,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731341404,0.19625591,887.01,886.19,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731342009,0.19625591,887.01,886.18,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731342206,0.19625591,887.01,886.19,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731343110,0.19625591,887.01,886.21,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731343413,0.19625591,887.01,886.2,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731344213,0.19625591,887.01,886.22,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731344812,0.19625591,887.01,886.21,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731346416,0.19625591,887.01,886.27,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731346612,0.19625591,887.01,886.41,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731347413,0.19625591,887.01,886.43,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731348516,0.19625591,887.01,886.41,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731349412,0.19625591,887.01,886.4,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731349819,0.19625591,887.01,886.41,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731350120,0.19625591,887.01,886.42,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731350316,0.19625591,887.01,886.41,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731355020,0.19625591,887.01,886.42,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731355222,0.19625591,887.01,886.43,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731355421,0.19625591,887.01,886.47,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731357123,0.19625591,887.01,886.49,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731357326,0.19625591,887.01,886.47,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731359227,0.19625591,887.01,886.46,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731359829,0.19625591,887.01,886.45,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731361224,0.19625591,887.01,886.44,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731365229,0.19625591,887.01,886.43,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731365633,0.19625591,887.01,886.44,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731368135,0.19625591,887.01,886.43,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731370735,0.19625591,887.01,886.42,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731371631,0.19625591,887.01,886.41,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731372336,0.19625591,887.01,886.4,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731374237,0.19625591,887.01,886.21,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731376934,0.19625591,887.01,886.22,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1764731379336,0.19625591,887.01,886.23,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731381238,1.11707841,887.21,886.23,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731381438,0.19626255,886.82,886.23,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731381641,1.11707841,887.21,886.23,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731381940,0.19626255,886.68,886.23,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731382141,1.11707841,887.21,886.23,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731383343,0.19626255,886.97,886.24,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731383943,0.19626255,886.97,886.32,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731385239,0.19626255,886.97,886.33,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731388848,0.19626255,886.97,886.36,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731389245,0.19626255,886.97,886.35,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731393147,0.19626255,886.97,886.36,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731395452,0.19626255,886.97,886.43,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731399152,0.19626255,886.97,886.44,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731400158,0.19626255,886.97,886.45,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731403261,0.19626255,886.97,886.46,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731404461,0.19626255,886.97,886.4,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731404862,0.19626255,886.97,886.35,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731405263,0.19626255,886.97,886.36,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731406159,0.19626255,886.97,886.37,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731406461,0.19626255,886.97,886.33,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731408271,0.19626255,886.97,886.32,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731410466,0.19626255,886.97,886.31,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731411072,0.19626255,886.97,886.22,2.28429012]
["bitfinex-derivatives","BNBF0:USTF0",1764731412069,0.19626255,886.97,886.23,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731412372,0.19626255,886.97,886.22,2.28429012]
["bitfinex-derivatives","BNBF0:USTF0",1764731415371,0.19626255,886.97,886.22,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1764731415970,0.19626255,886.97,886.21,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731418179,0.19626255,886.97,886.22,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764731425286,0.19626255,886.97,886.41,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731430283,0.19626255,886.97,886.42,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731440695,0.19626255,886.97,886.22,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764731440696,0.19626255,886.97,886.46,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731440900,0.19626255,886.97,886.48,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731441101,0.19626255,886.97,886.61,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731441302,0.19626255,886.97,886.6,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731442801,0.19626255,886.97,886.59,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731444204,0.19626255,886.97,886.58,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731445903,0.19626255,886.97,886.6,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731446302,0.19626255,886.97,886.61,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1764731466420,0.19626255,886.97,886.67,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731466622,1.11707841,887.85,886.67,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731466823,0.19613203,887.09,886.7,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731467026,1.11707841,887.88,886.7,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731467223,1.11707841,887.89,886.69,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731467424,0.19612871,887.09,886.75,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731467623,1.11707841,887.94,886.75,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731468123,2.79269603,888.74,886.61,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1764731468124,1.11707841,887.95,886.74,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731468829,0.19612263,887.65,886.74,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731469224,0.19612263,887.65,886.73,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731470127,0.19612263,887.65,886.72,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731471136,0.19612263,887.65,886.71,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731471333,0.19612263,887.65,886.72,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731472033,0.19612263,887.65,886.73,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731472327,0.19612263,887.65,886.87,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731472736,0.19612263,887.65,886.81,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731473234,0.19612263,887.65,886.8,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731473531,0.19612263,887.65,886.82,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731474235,0.19612263,887.65,886.81,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731475235,0.19612263,887.65,886.8,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731477133,0.19612263,887.65,886.79,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731477338,0.19612263,887.65,886.8,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731477538,0.19612263,887.65,886.79,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731477938,0.19612263,887.65,886.78,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731479534,0.19612263,887.65,886.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764731493959,0.19612263,887.65,886.8,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731495257,0.19612263,887.65,886.81,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731497255,0.19612263,887.65,886.82,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731498356,0.19612263,887.65,886.83,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731499153,0.19612263,887.65,886.84,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731502562,0.19612263,887.65,886.89,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731504664,0.19612263,887.65,887.02,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731505066,0.19612263,887.65,887.0,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731505266,0.19612263,887.65,886.99,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731505561,0.19612263,887.65,886.95,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731505766,0.19612263,887.65,886.91,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731506463,0.19612263,887.65,886.88,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731507768,0.19612263,887.65,886.87,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731508067,0.19612263,887.65,886.88,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731510169,0.19612263,887.65,886.89,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731512269,0.19612263,887.65,886.9,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731514165,0.19612263,887.65,886.91,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731516271,0.19612263,887.65,886.92,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731517272,0.19612263,887.65,886.93,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731518268,0.19612263,887.65,886.94,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731518871,0.19612263,887.65,886.97,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731519272,0.19612263,887.65,886.98,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731521471,0.19612263,887.65,886.89,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731521969,1.11707841,887.6,886.69,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731522172,1.11707841,887.61,886.71,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731522370,1.11707841,887.63,886.73,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731523871,0.19612263,887.65,886.8,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731524074,0.19612263,887.65,886.64,1.12278946]
["bitfinex-derivatives","BNBF0:USTF0",1764731524075,0.19612263,887.65,886.82,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731524375,0.19612263,887.65,886.79,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731525278,0.19612263,887.65,886.8,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731531290,0.19612263,887.65,886.79,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731532686,0.19612263,887.65,886.81,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731532989,0.19612263,887.65,886.89,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731533389,0.19612263,887.65,886.9,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731534585,0.19612263,887.65,886.15,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764731534586,0.19612263,887.65,886.97,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731534791,0.19612263,887.65,887.01,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731535084,0.19612263,887.65,887.16,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731536491,0.19612263,887.65,887.14,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731537392,0.19612263,887.65,886.25,0.01028312]
["bitfinex-derivatives","BNBF0:USTF0",1764731537393,0.19612263,887.65,887.13,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731538493,0.19612263,887.65,887.12,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731539793,0.19612263,887.65,886.23,0.01079016]
["bitfinex-derivatives","BNBF0:USTF0",1764731539794,0.19612263,887.65,887.11,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731540493,0.19612263,887.65,887.1,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731542790,0.19612263,887.65,887.07,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731543191,0.19612263,887.65,887.08,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731543394,0.19612263,887.65,887.07,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731543894,0.19612263,887.65,887.05,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731544095,0.19612263,887.65,887.06,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731551097,0.19612263,887.65,887.05,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731557200,0.19612263,887.65,887.04,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731562404,0.19612263,887.65,886.98,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731575518,0.19612263,887.65,886.99,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731576122,0.19612263,887.65,886.98,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731576417,0.19612263,887.65,886.99,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731577120,0.19612263,887.65,886.98,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731577422,0.19612263,887.65,886.99,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731578120,0.19612263,887.65,886.98,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731578323,0.19612263,887.65,886.99,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731579223,0.19612263,887.65,886.98,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731579424,0.19612263,887.65,886.99,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731581225,0.19612263,887.65,887.03,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731581424,0.19612263,887.65,887.11,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731581620,0.19612263,887.65,887.09,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731582324,0.19612263,887.65,886.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764731582325,0.19612263,887.65,887.11,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731582821,0.19612263,887.65,886.95,1.12278946]
["bitfinex-derivatives","BNBF0:USTF0",1764731582822,0.19612263,887.65,887.1,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731583326,0.19612263,887.65,887.11,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731584226,0.19612263,887.65,887.09,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731584526,0.19612263,887.65,887.1,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731585326,0.19612263,887.65,887.11,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731586328,0.19612263,887.65,887.12,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731588325,0.19612263,887.65,887.13,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731589427,0.19612263,887.65,887.15,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731590332,0.19612263,887.65,887.16,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731591433,0.19612263,887.65,887.17,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731592434,0.19612263,887.65,887.19,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731593331,0.19612263,887.65,886.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764731593332,0.19612263,887.65,887.2,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731594432,0.19612263,887.65,887.22,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731603745,0.19612263,887.65,887.23,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731608949,0.19612263,887.65,887.22,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731609348,0.19612263,887.65,887.21,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731609550,0.19612263,887.65,887.2,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731609750,0.19612263,887.65,887.21,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731610349,0.19612263,887.65,887.2,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731611356,0.19612263,887.65,887.22,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731611650,0.19612263,887.65,887.47,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731612355,0.19612263,887.65,887.45,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731613252,0.19612263,887.65,887.44,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731613452,0.19612263,887.65,887.43,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731614254,0.19612263,887.65,887.42,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731615352,0.19612263,887.65,887.41,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731616357,0.19612263,887.65,887.4,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731617355,0.19612263,887.65,887.39,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731618358,0.19612263,887.65,887.38,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731620560,0.19612263,887.65,887.37,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731621255,0.19612263,887.65,887.33,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764731621256,0.19612263,887.65,887.36,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731623461,0.19612263,887.65,887.35,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731624358,0.19612263,887.65,887.34,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731624961,0.19612263,887.65,887.35,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731627369,0.19612263,887.65,887.34,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731630475,0.19612263,887.65,887.33,1.92629012]
["bitfinex-derivatives","BNBF0:USTF0",1764731631071,0.19612263,887.65,887.34,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731633776,0.19612263,887.65,887.35,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731636177,0.19612263,887.65,887.36,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731637578,0.19612263,887.65,887.37,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731638582,0.19612263,887.65,887.38,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731641583,0.19612263,887.65,887.37,0.84229012]
["bitfinex-derivatives","BNBF0:USTF0",1764731643386,0.19612263,887.65,887.33,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764731643686,0.19612263,887.65,887.37,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731645185,0.19612263,887.65,887.38,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731652492,0.19612263,887.65,887.39,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731656499,0.19612263,887.65,887.4,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731659297,0.19612263,887.65,887.41,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731661302,0.19612263,887.65,887.42,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731661802,0.19612263,887.65,887.48,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731662298,0.19612263,887.65,887.33,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764731662299,0.19612263,887.65,887.49,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731665303,0.19612263,887.65,887.5,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731666104,1.11707841,888.37,887.5,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731666302,0.19598567,887.74,887.51,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731666699,1.11707841,888.38,887.52,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731666905,0.19598347,887.77,887.52,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731667104,1.11707841,888.38,887.52,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731667405,1.11707841,888.37,887.53,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731668299,1.11707841,888.37,887.54,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764731668300,0.19598402,888.17,887.54,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764731669306,0.19598402,888.17,887.54,2.21559233]
["bitfinex-derivatives","BNBF0:USTF0",1764731670406,0.19598402,888.17,887.56,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731671406,0.19598402,888.17,887.58,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731671609,0.19598402,888.17,887.55,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731675108,0.19598402,888.17,887.54,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764731682113,0.19598402,888.17,887.55,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731687420,0.19598402,888.17,887.56,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731690223,0.19598402,888.17,887.59,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731690523,0.19598402,888.17,887.66,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731690823,0.19598402,888.17,887.67,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731691422,0.19598402,888.17,887.66,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731692325,0.19598402,888.17,887.65,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731694428,0.19598402,888.17,887.64,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731698330,0.19598402,888.17,887.63,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731701731,0.19598402,888.17,887.64,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731702030,0.19598402,888.17,887.69,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731702327,0.19598402,888.17,887.75,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731702525,0.19598402,888.17,887.76,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731703127,0.19598402,888.17,887.79,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731703330,0.19598402,888.17,887.82,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731703529,0.19598402,888.17,887.83,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731703928,0.19598402,888.17,887.81,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731704331,0.19598402,888.17,886.92,0.01394774]
["bitfinex-derivatives","BNBF0:USTF0",1764731704332,0.19598402,888.17,887.8,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731704527,0.19598402,888.17,887.82,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764731710438,0.19598402,888.17,887.87,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731711334,0.19598402,888.17,887.86,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731711534,0.19598402,888.17,887.94,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731712442,0.19598402,888.17,887.92,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731712942,0.19598402,888.17,887.91,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731713439,0.19598402,888.17,887.9,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731714343,0.19598402,888.17,887.88,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731715242,0.19598402,888.17,887.87,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731716244,0.19598402,888.17,887.86,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731716640,0.19598402,888.17,887.84,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731716838,0.19598402,888.17,887.82,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764731725653,0.19598402,888.17,887.54,0.84159233]
["bitfinex-derivatives","BNBF0:USTF0",1764731728058,0.19598402,888.17,887.55,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764731730266,0.19598402,888.17,887.55,2.05188226]
["bitfinex-derivatives","BNBF0:USTF0",1764731733464,0.19598402,888.17,887.56,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731735765,0.19598402,888.17,887.55,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764731745273,0.19598402,888.17,887.55,2.05188226]
["bitfinex-derivatives","BNBF0:USTF0",1764731745671,0.19598402,888.17,887.55,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764731761994,0.19598402,888.17,887.11,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731762290,0.19598402,888.17,887.1,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731763290,0.19598402,888.17,887.09,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731763794,0.19598402,888.17,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731764495,1.11707841,888.15,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731765296,1.11707841,888.16,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731765494,1.31306243,888.17,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731765792,0.19598402,888.17,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731766497,0.19598402,888.17,887.1,1.93888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731766696,0.19598402,888.17,887.11,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731766892,0.19598402,888.17,887.13,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731767299,0.19598402,888.17,887.19,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731767500,0.19598402,888.17,887.2,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731770902,0.19598402,888.17,887.21,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731772204,0.19598402,888.17,887.22,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731773305,0.19598402,888.17,887.23,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731773902,0.19598402,888.17,887.31,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731774401,0.19598402,888.17,887.32,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731775302,0.19598402,888.17,887.34,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731776408,0.19598402,888.17,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731776409,0.19598402,888.17,887.36,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731776605,0.19598402,888.17,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731776606,0.19598402,888.17,887.35,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731776805,0.19598402,888.17,887.36,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731778314,0.19598402,888.17,887.29,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731783315,0.19598402,888.17,887.3,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731784210,0.19598402,888.17,887.29,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731784414,0.19598402,888.17,887.3,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731785713,0.19598402,888.17,887.19,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731785914,1.11707841,888.16,887.1,1.93888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731786114,1.11707841,888.15,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731788318,1.11707841,888.16,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731788817,1.31306243,888.17,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731789018,1.11707841,888.16,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731789515,1.31306243,888.17,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731792321,1.11707841,888.16,887.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764731797325,0.19598402,888.17,887.12,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731797724,0.19598402,888.17,887.13,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731798023,0.19598402,888.17,887.15,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731798226,0.19598402,888.17,887.27,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731800427,0.19598402,888.17,887.28,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731800629,0.19598402,888.17,887.27,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731801327,0.19598402,888.17,887.28,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731801526,0.19598402,888.17,887.31,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731802229,0.19598402,888.17,886.42,0.01416698]
["bitfinex-derivatives","BNBF0:USTF0",1764731802230,0.19598402,888.17,887.32,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731804032,0.19598402,888.17,887.33,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731804226,0.19598402,888.17,887.42,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731804932,0.19598402,888.17,887.37,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731805327,0.19598402,888.17,887.38,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731805532,0.19598402,888.17,887.39,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731809130,0.19598402,888.17,887.4,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731814340,0.19598402,888.17,887.41,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731818044,0.19598402,888.17,887.4,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731818841,0.19598402,888.17,887.41,0.83888226]
["bitfinex-derivatives","BNBF0:USTF0",1764731819845,0.19598402,888.17,887.25,1.12278946]
["bitfinex-derivatives","BNBF0:USTF0",1764731820045,0.19598402,888.17,887.09,1.68418419]
["bitfinex-derivatives","BNBF0:USTF0",1764731820342,0.19598402,888.17,886.52,0.0095416]
["bitfinex-derivatives","BNBF0:USTF0",1764731820541,0.19598402,888.17,886.45,2.78018106]
["bitfinex-derivatives","BNBF0:USTF0",1764731820841,0.19598402,888.17,885.63,5.57326279]
["bitfinex-derivatives","BNBF0:USTF0",1764731821048,0.19598402,888.17,887.24,1.12114651]
["bitfinex-derivatives","BNBF0:USTF0",1764731821249,0.19598402,888.17,887.4,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731821948,0.19598402,888.17,887.41,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731823250,0.19598402,888.17,887.44,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731825445,0.19598402,888.17,887.45,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731829253,0.19598402,888.17,887.46,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731831157,0.19598402,888.17,887.48,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731831360,0.19598402,888.17,887.57,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731832255,0.19598402,888.17,887.56,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731833060,0.19598402,888.17,887.59,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731833355,0.19598402,888.17,886.64,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764731833356,0.19598402,888.17,887.65,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731833757,0.19598402,888.17,887.66,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731834362,0.19598402,888.17,887.67,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731834561,54.62063266,888.66,887.67,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731835060,1.12265041,888.65,887.66,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731835362,54.62063266,888.66,887.65,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731836262,53.49798225,888.66,887.64,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731837264,53.49798225,888.66,887.63,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731838163,53.49798225,888.66,887.62,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731838365,53.49798225,888.66,887.68,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731838565,53.49798225,888.66,887.75,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731839268,0.19591065,888.44,887.77,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731839463,0.19591065,888.44,887.8,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731840364,0.19591065,888.44,887.85,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731840566,0.19591065,888.44,887.86,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731840767,0.19591065,888.44,887.85,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731841269,0.19591065,888.44,887.83,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731842270,0.19591065,888.44,887.81,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731843171,0.19591065,888.44,887.79,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731843362,0.19591065,888.44,887.78,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731844168,0.19591065,888.44,887.77,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731845269,0.19591065,888.44,887.76,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731845569,0.19591065,888.44,887.75,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731846169,0.19591065,888.44,887.74,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731846370,0.19591065,888.44,887.75,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731846771,0.19591065,888.44,887.74,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731847472,0.19591065,888.44,887.75,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731848173,0.19591065,888.44,887.74,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731848474,0.19591065,888.44,887.75,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731848669,0.19591065,888.44,887.91,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731849075,0.19591065,888.44,887.95,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731849274,0.19591065,888.44,888.0,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731849470,0.00943201,889.26,888.12,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731849673,0.19583843,888.58,888.12,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731849974,1.12265041,889.51,888.12,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731849975,7.66296931,889.4,888.12,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731850174,0.19579601,888.58,888.12,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731850475,7.66296931,889.4,888.1,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731850675,0.19580207,888.58,888.1,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731850872,7.66296931,889.4,888.1,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731851175,0.19580317,888.58,888.08,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731851376,7.66296931,889.4,888.08,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731852175,7.66296931,889.4,888.06,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731852577,0.19580538,889.07,888.06,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731853276,0.19580538,889.07,888.05,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731854375,0.19580538,889.07,888.04,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731854778,0.19580538,889.07,888.05,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731855080,0.19580538,889.07,888.04,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731855273,0.19580538,889.07,888.03,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731856174,0.19580538,889.07,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731884792,1.12265041,888.98,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731885595,1.12265041,888.97,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731886096,1.12265041,888.98,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731886395,1.12265041,888.96,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731887294,1.12265041,888.95,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731887891,1.12265041,888.96,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731888191,1.12265041,888.94,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731889300,1.12265041,888.93,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731890000,1.12265041,888.96,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731890197,1.12265041,888.95,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731890401,0.19580538,889.07,888.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764731893105,0.19580538,889.07,887.88,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731893403,0.19580538,889.07,887.89,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731894505,0.19580538,889.07,887.9,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731895305,0.19580538,889.07,887.93,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731895702,0.19580538,889.07,887.94,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764731896203,0.19580538,889.07,887.94,2.22385988]
["bitfinex-derivatives","BNBF0:USTF0",1764731896907,0.19580538,889.07,888.04,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731897309,0.19580538,889.07,888.11,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731898305,0.19580538,889.07,888.13,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731898510,0.19580538,889.07,888.15,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731898708,0.19580538,889.07,888.17,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731899311,0.19580538,889.07,888.22,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731899607,0.19580538,889.07,888.23,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731901011,0.19580538,889.07,888.22,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731901211,0.19580538,889.07,888.21,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731903413,0.19580538,889.07,888.2,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731904212,0.19580538,889.07,888.17,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731904411,0.19580538,889.07,888.16,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731905817,0.19580538,889.07,888.0,1.12114651]
["bitfinex-derivatives","BNBF0:USTF0",1764731905818,0.19580538,889.07,888.08,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731908115,0.19580538,889.07,888.15,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731908320,0.19580538,889.07,888.14,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731912424,0.19580538,889.07,888.15,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731912620,0.19580538,889.07,888.22,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731913625,0.19580538,889.07,888.24,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731914422,0.19580538,889.07,888.25,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731915327,0.19580538,889.07,888.24,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731916323,0.19580538,889.07,888.23,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731916527,0.19580538,889.07,888.22,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731917428,0.19580538,889.07,888.21,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731917629,0.19580538,889.07,888.18,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731917824,0.19580538,889.07,888.17,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731918028,0.19580538,889.07,888.11,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731918227,0.19580538,889.07,888.07,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731919433,0.19580538,889.07,887.97,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731920532,0.19580538,889.07,887.94,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764731920533,0.19580538,889.07,887.96,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731923529,0.19580538,889.07,887.95,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731924329,0.19580538,889.07,887.94,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764731926932,1.12265041,889.0,887.94,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764731927131,1.12265041,889.01,887.94,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764731927335,0.19580538,889.07,887.94,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764731927336,1.12265041,889.06,887.94,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764731928437,1.12265041,889.05,887.94,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764731929338,0.19580538,889.07,887.94,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764731930638,0.19580538,889.07,887.84,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731931538,0.19580538,889.07,887.85,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731932034,0.19580538,889.07,887.86,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731932934,0.19580538,889.07,887.85,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731933140,0.19580538,889.07,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731934335,0.19580538,889.07,887.87,2.11285988]
["bitfinex-derivatives","BNBF0:USTF0",1764731934936,0.19580538,889.07,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731935243,0.19580538,889.07,887.87,2.11285988]
["bitfinex-derivatives","BNBF0:USTF0",1764731935440,0.19580538,889.07,887.88,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731935741,0.19580538,889.07,887.96,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731936338,0.19580538,889.07,887.97,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731937239,0.19580538,889.07,887.98,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731937438,0.19580538,889.07,888.03,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731937644,0.19580538,889.07,888.04,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731937843,0.19580538,889.07,888.02,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731938038,0.19580538,889.07,887.98,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731938237,0.19580538,889.07,887.99,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731938644,0.19580538,889.07,887.97,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731939845,1.31845579,889.07,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731940942,0.19580538,889.07,887.88,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731942448,0.19580538,889.07,887.95,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731942842,0.19580538,889.07,887.96,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731943143,0.19580538,889.07,887.97,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731945751,1.31845579,889.07,887.9,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731945952,0.19580538,889.07,887.9,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731946248,1.31845579,889.07,887.89,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731946450,1.12265041,889.05,887.9,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731947148,1.12265041,889.05,887.89,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731947346,0.19580538,889.07,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731947347,1.12265041,889.0,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731947746,1.12265041,888.99,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731948851,1.12265041,888.98,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731949151,1.12265041,888.97,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731949348,1.12265041,888.96,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731950351,1.12265041,888.95,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731951154,1.12265041,888.92,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731951348,1.12265041,888.86,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731951552,1.12265041,888.84,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731951753,1.12265041,888.8,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731952149,1.12265041,888.82,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731952353,1.12265041,888.81,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731952649,1.12265041,888.82,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731953255,1.12265041,888.79,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731954149,1.12265041,888.8,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731954451,1.12265041,888.69,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731954852,1.12265041,888.74,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731955053,1.12265041,888.75,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731955349,1.12265041,888.76,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731956252,1.12265041,888.77,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731956552,1.12265041,888.78,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731957156,1.12265041,888.79,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731958052,1.12265041,888.8,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731958255,1.12265041,888.87,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731959150,1.12265041,888.88,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731960554,1.12265041,888.87,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731961355,1.12265041,888.86,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731961553,1.12265041,888.84,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731962156,1.12265041,888.85,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731963058,1.68397562,889.01,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731963059,1.12265041,888.87,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731963254,1.12265041,888.89,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731963454,1.12265041,888.92,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731964164,1.12265041,888.93,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731967359,1.12265041,888.98,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731967559,1.12265041,889.04,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731968660,0.19580538,889.07,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731969163,0.19580538,889.07,887.87,2.11285988]
["bitfinex-derivatives","BNBF0:USTF0",1764731969863,0.19580538,889.07,887.87,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764731970258,0.19580538,889.07,887.87,2.11285988]
["bitfinex-derivatives","BNBF0:USTF0",1764731972363,0.19580538,889.07,887.88,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731973262,1.31845579,889.07,887.89,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731974265,1.12265041,889.05,887.9,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731974466,1.12265041,889.05,887.9,2.24285988]
["bitfinex-derivatives","BNBF0:USTF0",1764731975366,1.12265041,889.04,887.92,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731976466,1.12265041,889.02,887.93,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731977268,1.12265041,889.01,887.95,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731978165,1.12265041,889.0,887.95,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731978370,1.12265041,889.0,887.96,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731979270,1.12265041,888.99,887.97,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731980467,1.12265041,888.98,887.97,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731981367,1.12265041,888.98,887.98,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731982572,1.12265041,889.01,888.01,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731983274,1.12265041,889.0,888.01,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731994177,0.19580538,889.07,888.05,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731994178,1.12265041,889.04,888.05,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731994380,0.19580538,889.07,888.1,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731994573,0.19580538,889.07,888.11,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764731996474,0.19580538,889.07,888.1,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764732000781,0.19580538,889.07,888.08,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764732000984,0.19580538,889.07,888.09,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764732001185,0.19580538,889.07,888.08,0.84085988]
["bitfinex-derivatives","BNBF0:USTF0",1764732001388,0.19580538,889.07,887.92,1.12114651]
["bitfinex-derivatives","BNBF0:USTF0",1764732001685,0.19580538,889.07,888.08,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732001884,1.12265041,889.06,888.06,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732002282,1.12265041,889.04,888.04,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732002486,1.12265041,888.98,888.02,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732002782,1.12265041,888.98,887.98,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732003684,1.12265041,888.94,887.94,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732003890,1.12265041,888.95,887.95,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732004287,1.12265041,888.9,887.91,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732004983,1.12265041,888.9,887.92,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732005181,1.12265041,888.95,887.96,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732005584,1.12265041,888.94,887.95,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732006687,1.12265041,888.97,887.98,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732007189,0.19580538,889.07,888.09,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732007388,0.19580538,889.07,887.9,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1764732007389,1.31845579,889.07,888.08,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732007590,1.12265041,889.06,888.07,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732010193,1.31845579,889.07,888.06,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732010395,1.31845579,889.07,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732011793,1.12265041,888.98,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732012495,1.12265041,888.96,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732012696,1.12265041,888.91,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732012896,1.12265041,888.92,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732013193,1.12265041,888.91,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732013793,1.12265041,888.92,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732014291,1.12265041,888.91,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732014992,1.12265041,888.9,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732015692,1.12265041,888.89,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732016100,1.12265041,888.88,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732017098,1.12265041,888.87,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732017302,1.12265041,888.82,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732017602,1.12265041,888.79,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732017803,1.12265041,888.78,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732019201,1.12265041,888.77,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732019504,1.12265041,888.78,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732020402,1.12265041,888.77,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732022400,1.12265041,888.78,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732022805,1.12265041,888.77,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732023005,1.12265041,888.78,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732023203,0.19580538,889.07,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732023204,1.12265041,888.79,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732023501,1.12265041,888.81,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732024207,1.12265041,888.89,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732024702,1.12265041,888.98,888.1,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732025208,1.12265041,888.97,888.1,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732025910,1.12265041,888.96,888.09,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732026104,1.12265041,888.97,888.1,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732027307,1.12265041,888.96,888.11,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732029610,1.12265041,888.95,888.1,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732032913,1.12265041,888.95,888.09,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732033713,1.12265041,888.95,888.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764732033714,1.12265041,888.95,888.1,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732034614,1.12265041,888.96,888.1,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732034818,1.12265041,888.99,888.13,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732036619,1.12265041,888.98,888.12,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732037721,1.12265041,888.97,888.11,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732039418,1.12265041,888.98,888.12,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732039921,1.12265041,889.02,888.16,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732041121,1.12265041,889.03,888.16,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732041422,0.19580538,889.07,888.23,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732043222,0.19580538,889.07,888.22,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732044917,0.19580538,889.07,888.23,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732045423,0.19580538,889.07,888.22,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732046323,0.19580538,889.07,888.21,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732048326,0.19580538,889.07,888.2,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732051632,0.19580538,889.07,888.21,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764732052637,1.12265041,889.13,888.21,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764732052837,0.19582962,888.86,888.21,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764732077254,0.19582962,888.86,888.17,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732077453,0.19582962,888.86,888.18,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732078049,0.19582962,888.86,888.19,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732078351,0.19582962,888.86,888.24,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732078955,0.19582962,888.86,888.08,1.12114651]
["bitfinex-derivatives","BNBF0:USTF0",1764732078956,0.19582962,888.86,888.31,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732079155,0.19582962,888.86,888.34,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732079352,0.19582962,888.86,888.36,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732079549,0.19582962,888.86,888.38,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732081554,0.19582962,888.86,888.4,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732081854,0.19582962,888.86,888.46,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732082950,0.19582962,888.86,888.44,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732083154,0.19582962,888.86,888.43,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732084957,0.19582962,888.86,888.4,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732085357,0.19582962,888.86,888.39,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732086457,0.19582962,888.86,888.38,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732087857,0.19582962,888.86,887.62,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764732087858,0.19582962,888.86,888.4,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732088058,0.19582962,888.86,888.39,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732088558,0.19582962,888.86,888.38,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732093157,0.19582962,888.86,888.37,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732093862,0.19582962,888.86,888.38,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732094964,0.19582962,888.86,888.37,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732098366,0.19582962,888.86,888.36,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732099765,0.19582962,888.86,888.37,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732100368,0.19582962,888.86,888.39,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732100763,0.19582962,888.86,888.38,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732105365,0.19582962,888.86,888.37,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732107171,0.19582962,888.86,888.38,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732107372,0.19582962,888.86,888.4,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732108169,0.19582962,888.86,888.41,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732108472,0.19582962,888.86,888.4,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732108673,0.19582962,888.86,888.41,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732108972,0.19582962,888.86,888.43,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732109173,0.19582962,888.86,888.54,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732109467,0.19582962,888.86,887.62,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764732109468,0.19582962,888.86,888.56,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732109673,0.19582962,888.86,888.58,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732110369,0.19582962,888.86,888.69,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732111478,0.19582962,888.86,888.67,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732112271,0.19582962,888.86,888.66,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732112476,0.19582962,888.86,888.65,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732113372,0.19582962,888.86,888.59,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732113980,0.19582962,888.86,888.53,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732114580,0.19582962,888.86,888.52,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732114780,0.19582962,888.86,888.53,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732115382,0.19582962,888.86,888.52,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732115583,0.19582962,888.86,888.51,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732116087,0.19582962,888.86,888.48,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732116282,0.19582962,888.86,888.16,1.68171977]
["bitfinex-derivatives","BNBF0:USTF0",1764732116283,0.19582962,888.86,888.44,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732116888,1.12265041,889.57,888.44,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732117189,0.19572774,889.01,888.63,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732117387,65.73821114,889.76,888.62,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732117590,0.19570682,889.01,888.62,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732117884,65.73821114,889.76,888.62,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732118583,65.73821114,889.76,888.61,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732119084,0.19570792,889.48,888.61,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732119284,0.19570792,889.48,888.62,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732119483,0.19570792,889.48,888.61,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732121289,0.19570792,889.48,888.6,0.8390974]
["bitfinex-derivatives","BNBF0:USTF0",1764732121686,0.19570792,889.48,888.44,1.12114651]
["bitfinex-derivatives","BNBF0:USTF0",1764732121884,0.19570792,889.48,888.6,0.83556924]
["bitfinex-derivatives","BNBF0:USTF0",1764732123291,0.19570792,889.48,888.72,0.83556924]
["bitfinex-derivatives","BNBF0:USTF0",1764732123487,0.19570792,889.48,888.75,0.83556924]
["bitfinex-derivatives","BNBF0:USTF0",1764732124292,0.19570792,889.48,888.74,0.83556924]
["bitfinex-derivatives","BNBF0:USTF0",1764732124486,0.19570792,889.48,888.73,0.83556924]
["bitfinex-derivatives","BNBF0:USTF0",1764732125892,0.19570792,889.48,888.72,0.83556924]
["bitfinex-derivatives","BNBF0:USTF0",1764732126295,0.19570792,889.48,888.62,0.83556924]
["bitfinex-derivatives","BNBF0:USTF0",1764732127295,0.19570792,889.48,888.61,0.83556924]
["bitfinex-derivatives","BNBF0:USTF0",1764732127492,0.19570792,889.48,887.65,2.80286629]
["bitfinex-derivatives","BNBF0:USTF0",1764732127493,0.19570792,889.48,888.62,0.83556924]
["bitfinex-derivatives","BNBF0:USTF0",1764732127992,0.19570792,889.48,888.62,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732129299,0.19570792,889.48,888.61,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732129496,0.19570792,889.48,888.62,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732129697,0.19570792,889.48,888.61,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732130094,0.19570792,889.48,888.62,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732130292,0.19570792,889.48,888.61,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732130494,0.19570792,889.48,888.62,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732131997,0.19570792,889.48,888.61,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732133596,0.19570792,889.48,888.6,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732133997,0.19570792,889.48,888.53,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732134492,0.19570792,889.48,888.54,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732135899,0.19570792,889.48,888.52,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732136100,0.19570792,889.48,888.48,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732136302,0.19570792,889.48,888.49,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732136500,0.19570792,889.48,888.5,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732137000,0.19570792,889.48,888.49,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732137297,0.19570792,889.48,888.5,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732138397,0.19570792,889.48,888.51,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732140700,0.19570792,889.48,888.44,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732140907,0.19570792,889.48,888.43,2.01162436]
["bitfinex-derivatives","BNBF0:USTF0",1764732142307,0.19570792,889.48,888.44,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732142607,0.19570792,889.48,888.43,2.01162436]
["bitfinex-derivatives","BNBF0:USTF0",1764732143302,0.19570792,889.48,888.44,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732144307,0.19570792,889.48,888.45,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732145308,0.19570792,889.48,888.46,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732146404,0.19570792,889.48,888.45,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732146908,0.19570792,889.48,888.44,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732147610,0.19570792,889.48,888.43,2.01162436]
["bitfinex-derivatives","BNBF0:USTF0",1764732147803,0.19570792,889.48,888.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764732156218,0.19570792,889.48,888.45,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732156614,0.19570792,889.48,888.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764732156615,0.19570792,889.48,888.49,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732157318,0.19570792,889.48,888.5,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732160417,0.19570792,889.48,888.51,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732162422,0.19570792,889.48,888.52,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732162919,0.19570792,889.48,888.49,0.83462436]
["bitfinex-derivatives","BNBF0:USTF0",1764732163122,0.19570792,889.48,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732166825,1.12265041,889.24,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732167226,1.12265041,889.25,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732168326,1.12265041,889.27,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732169327,1.12265041,889.28,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732170232,1.12265041,889.29,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732171028,1.12265041,889.31,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732171634,1.12265041,889.3,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732172436,0.19570792,889.48,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732172437,1.12265041,889.31,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732173339,1.12265041,889.32,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732175337,1.12265041,889.33,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732175537,1.12265041,889.34,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732178444,1.12265041,889.35,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732179141,1.12265041,889.34,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732180148,1.12265041,889.24,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732181449,1.12265041,889.25,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732181850,1.12265041,889.21,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732182846,1.12265041,889.2,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732183244,1.68397562,889.36,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732183245,1.12265041,889.21,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732185349,1.12265041,889.2,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732192255,1.12265041,889.19,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732193056,1.12265041,889.2,888.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764732193256,1.12265041,889.21,888.49,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764732193451,1.12265041,889.25,888.49,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764732194351,1.12265041,889.24,888.49,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764732194855,1.12265041,889.27,888.49,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764732195255,1.12265041,889.26,888.49,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764732195455,1.12265041,889.25,888.49,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764732196256,1.12265041,889.25,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732198461,1.12265041,889.24,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732200263,1.12265041,889.23,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732202367,1.12265041,889.25,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732202566,1.12265041,889.29,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732203666,1.12265041,889.27,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732203866,1.12265041,889.23,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732205265,1.12265041,889.22,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732205468,1.12265041,889.23,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732207368,1.12265041,889.22,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732209568,1.12265041,889.18,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732210773,1.12265041,889.19,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732212372,1.12265041,889.18,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732215375,1.12265041,889.17,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732217377,1.12265041,889.16,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732218177,1.12265041,889.15,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732218378,1.12265041,889.13,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732218677,1.12265041,889.14,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732219474,1.12265041,889.13,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732220273,1.12265041,889.12,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732221380,1.12265041,889.1,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732222377,1.12265041,889.07,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732222979,1.12265041,889.08,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732223283,1.12265041,889.05,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732225276,1.12265041,889.04,888.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764732226682,1.12265041,889.04,888.51,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764732226977,1.12265041,889.05,888.51,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764732232284,1.12265041,889.04,888.51,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764732234891,1.12265041,889.03,888.51,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764732235095,1.12265041,889.02,888.51,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764732237295,1.12265041,889.01,888.51,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764732239297,1.12265041,889.01,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732242594,1.12265041,889.02,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732243395,1.68397562,889.18,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732243594,1.1246223,889.01,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732244601,1.12466961,889.0,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732248302,1.12466961,888.99,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732252302,1.12466961,888.98,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732256306,1.12466961,888.99,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732262811,1.12466961,889.0,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732263012,1.12466961,889.19,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732263312,1.12466961,889.21,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732264413,1.12466961,889.22,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732264708,1.12466961,889.25,888.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764732265309,1.12466961,889.25,888.51,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764732265508,1.12466961,889.26,888.51,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764732265813,1.12466961,889.26,888.49,0.84107663]
["bitfinex-derivatives","BNBF0:USTF0",1764732266413,1.12466961,889.27,888.47,0.84107663]
["bitfinex-derivatives","BNBF0:USTF0",1764732267414,1.12466961,889.28,888.46,0.84107663]
["bitfinex-derivatives","BNBF0:USTF0",1764732268415,1.12466961,889.28,888.45,0.84107663]
["bitfinex-derivatives","BNBF0:USTF0",1764732268610,1.12466961,889.28,888.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1764732269411,1.12466961,889.29,888.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764732270316,1.12466961,889.3,888.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764732272413,1.12466961,889.31,888.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764732273615,1.12466961,889.3,888.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764732274318,1.12466961,889.31,888.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764732277317,1.12466961,889.32,888.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764732281316,1.12466961,889.33,888.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764732282521,1.12466961,889.33,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732288423,1.12466961,889.32,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732288624,1.12466961,889.31,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732288824,1.12466961,889.23,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732289025,1.12466961,889.16,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732291125,1.12466961,889.15,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732293624,1.12466961,889.14,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732293825,1.12466961,889.02,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732294124,0.84144325,888.81,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732294328,0.84144325,888.82,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732294628,0.84144325,888.81,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732295425,0.84144325,888.82,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732297529,0.84144325,888.83,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732301030,0.84144325,888.82,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732301426,0.84144325,888.83,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732305333,0.84144325,888.84,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732308335,0.84144325,888.85,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732312333,0.84144325,888.86,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732313139,0.84144325,888.87,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732315041,0.84144325,888.86,888.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732315742,0.84144325,888.86,887.96,0.83739373]
["bitfinex-derivatives","BNBF0:USTF0",1764732316338,0.84144325,888.87,887.96,0.83739373]
["bitfinex-derivatives","BNBF0:USTF0",1764732316639,0.84144325,888.87,887.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764732317740,0.84144325,888.87,887.98,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764732319446,0.19586764,888.65,887.98,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764732334556,0.19586764,888.65,887.99,0.83739373]
["bitfinex-derivatives","BNBF0:USTF0",1764732335357,0.19586764,888.65,888.0,0.83739373]
["bitfinex-derivatives","BNBF0:USTF0",1764732335554,0.19586764,888.65,887.98,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764732335555,0.19586764,888.65,888.22,0.83739373]
["bitfinex-derivatives","BNBF0:USTF0",1764732338056,0.19586764,888.65,888.23,0.83739373]
["bitfinex-derivatives","BNBF0:USTF0",1764732339960,0.19586764,888.65,888.28,0.83739373]
["bitfinex-derivatives","BNBF0:USTF0",1764732340455,0.19586764,888.65,888.29,0.83739373]
["bitfinex-derivatives","BNBF0:USTF0",1764732345761,0.19586764,888.65,888.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764732348263,0.19586764,888.65,888.3,1.73439373]
["bitfinex-derivatives","BNBF0:USTF0",1764732348465,0.19586764,888.65,888.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764732352063,0.19586764,888.65,888.37,0.83793705]
["bitfinex-derivatives","BNBF0:USTF0",1764732353468,0.19586764,888.65,888.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764732353469,0.19586764,888.65,888.36,0.83793705]
["bitfinex-derivatives","BNBF0:USTF0",1764732354365,0.19586764,888.65,888.35,0.83793705]
["bitfinex-derivatives","BNBF0:USTF0",1764732356472,0.19586764,888.65,888.34,1.84493705]
["bitfinex-derivatives","BNBF0:USTF0",1764732357371,0.19586764,888.65,888.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764732358075,0.84050314,889.28,888.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764732358271,0.19577563,888.77,888.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764732358476,0.84050314,889.29,888.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764732358769,0.19577563,888.77,888.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764732358973,0.84050314,889.29,888.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764732359573,0.83936195,889.29,888.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764732360176,0.19577508,889.06,888.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764732364579,0.19577508,889.06,888.39,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732365384,0.19577508,889.06,888.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764732392105,0.19577508,889.06,888.46,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732392304,0.19577508,889.06,888.48,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732393300,0.19577508,889.06,888.49,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732394402,0.19577508,889.06,888.51,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732395401,0.19577508,889.06,888.53,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732397502,0.19577508,889.06,888.54,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732403406,0.19577508,889.06,888.55,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732408312,0.19577508,889.06,888.56,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732411315,0.19577508,889.06,888.57,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732416520,0.19577508,889.06,888.53,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732420325,0.19577508,889.06,888.51,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732421222,0.19577508,889.06,888.5,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732423226,0.19577508,889.06,888.49,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732423625,0.19577508,889.06,888.5,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732425334,0.19577508,889.06,888.51,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732425531,0.19577508,889.06,888.54,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732426433,0.19577508,889.06,888.55,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732427333,0.19577508,889.06,888.56,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732431030,0.19577508,889.06,888.57,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732437842,0.19577508,889.06,888.56,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732438044,0.19577508,889.06,888.55,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732440540,0.19577508,889.06,888.56,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732445149,0.19577508,889.06,888.57,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732448655,0.19577508,889.06,888.58,0.83660996]
["bitfinex-derivatives","BNBF0:USTF0",1764732450261,0.19577508,889.06,888.59,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732455262,0.19577508,889.06,888.58,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732459663,0.19577508,889.06,888.59,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732466367,0.19577508,889.06,888.6,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732472675,0.19577508,889.06,888.59,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732472874,0.19577508,889.06,888.6,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732480374,0.19577508,889.06,888.61,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732481482,0.19577508,889.06,888.6,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732483180,0.19577508,889.06,888.61,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732485077,0.19577508,889.06,888.6,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732485283,0.19577508,889.06,888.61,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732486284,0.84339254,889.04,888.55,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732487084,0.84339254,889.02,888.53,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732487283,0.19577508,889.06,888.46,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732487284,0.84339254,888.95,888.46,0.84150506]
["bitfinex-derivatives","BNBF0:USTF0",1764732487481,0.84391375,888.95,888.46,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732488284,0.84391375,888.97,888.44,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732489086,0.84391375,888.97,888.42,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732489285,0.84391375,888.98,888.43,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732490081,0.84391375,888.99,888.42,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732491187,0.84391375,889.0,888.42,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732492087,0.84391375,889.0,888.41,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732492287,0.84391375,888.98,888.38,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732492588,0.84391375,888.96,888.37,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732492888,0.84391375,888.9,888.31,1.75837264]
["bitfinex-derivatives","BNBF0:USTF0",1764732493087,0.84391375,888.91,888.31,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764732493389,0.84391375,888.98,888.35,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732495383,0.84391375,889.0,888.35,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732497290,0.84391375,889.01,888.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764732497886,1.03968883,889.06,888.4,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732498185,0.19577508,889.06,888.41,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732499886,0.19577508,889.06,888.5,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732503989,0.19577508,889.06,888.48,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732505993,0.19577508,889.06,888.49,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764732515001,0.19577508,889.06,888.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764732524209,0.19577508,889.06,888.51,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764732524410,0.19577508,889.06,888.62,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732526106,0.19577508,889.06,888.61,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732528111,0.19577508,889.06,888.6,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732528508,0.19577508,889.06,888.61,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732529410,0.19577508,889.06,888.63,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732530114,0.19577508,889.06,888.62,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732532112,0.19577508,889.06,888.61,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732534115,0.19577508,889.06,888.6,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732534820,0.19577508,889.06,888.61,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732535121,0.19577508,889.06,888.6,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732537118,0.19577508,889.06,888.59,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732538124,0.19577508,889.06,888.6,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732538324,0.19577508,889.06,888.76,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732538524,0.19577508,889.06,888.8,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732539125,0.19577508,889.06,888.78,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732539527,0.84391375,889.62,888.78,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732539726,0.19568866,889.18,888.78,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732539924,0.84391375,889.62,888.78,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732540226,0.19568866,889.18,888.78,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732540422,0.84391375,889.62,888.78,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732540626,0.19568976,889.16,888.78,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732540826,0.84391375,889.62,888.78,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732541328,0.84391375,889.63,888.77,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732542226,0.19568976,889.42,888.75,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732543129,0.19568976,889.42,888.74,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732543729,0.19568976,889.42,888.79,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732544329,0.19568976,889.42,888.77,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732545329,0.19568976,889.42,888.76,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732546430,0.19568976,889.42,888.75,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732547431,0.19568976,889.42,888.51,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764732547432,0.19568976,889.42,888.71,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732548027,0.19568976,889.42,888.68,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732552233,0.19568976,889.42,888.67,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732553132,0.19568976,889.42,888.68,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732553330,0.19568976,889.42,888.64,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732557030,0.19568976,889.42,888.65,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732560534,0.19568976,889.42,888.66,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732560735,0.19568976,889.42,888.72,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732562234,0.19568976,889.42,888.71,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732562435,0.19568976,889.42,888.75,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732563333,0.19568976,889.42,888.74,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732565737,0.19568976,889.42,888.78,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732567134,0.19568976,889.42,888.77,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732567339,0.19568976,889.42,888.78,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732569834,0.19568976,889.42,888.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764732573137,0.19568976,889.42,888.79,1.77137264]
["bitfinex-derivatives","BNBF0:USTF0",1764732573338,0.19568976,889.42,888.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764732574141,0.19568976,889.42,888.79,1.77137264]
["bitfinex-derivatives","BNBF0:USTF0",1764732575146,0.19568976,889.42,888.8,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732577145,0.19568976,889.42,888.81,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732578045,0.19568976,889.42,888.82,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732579047,0.19568976,889.42,888.83,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732579247,0.19568976,889.42,888.88,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732580348,0.19568976,889.42,888.89,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732580647,0.19568976,889.42,888.9,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732580847,0.19568976,889.42,888.99,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732581244,0.19568976,889.42,889.0,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732582044,0.19568976,889.42,889.01,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732582246,0.19568976,889.42,889.0,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732583145,0.19568976,889.42,889.02,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732583345,0.19568976,889.42,889.01,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732584149,0.19568976,889.42,889.02,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732585050,0.19568976,889.42,889.11,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732585350,0.19568976,889.42,889.1,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732586046,0.19568976,889.42,889.11,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732586350,0.19568976,889.42,889.02,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732588852,0.19568976,889.42,888.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764732588853,0.19568976,889.42,889.01,0.84237264]
["bitfinex-derivatives","BNBF0:USTF0",1764732590254,0.19568976,889.42,889.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764732607971,0.19568976,889.42,889.03,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732615078,0.19568976,889.42,889.04,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764732621085,0.19568976,889.42,889.05,0.83660597]
["bitfinex-derivatives","BNBF0:USTF0",1764732621282,0.19568976,889.42,889.04,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764732655207,0.19568976,889.42,889.03,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732657513,1.0362126,889.42,889.03,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732658213,1.0362126,889.42,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732658512,0.84052284,889.36,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732658714,0.84052284,889.32,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732658911,0.84052284,889.31,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732659115,0.84052284,889.3,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732659313,0.84052284,889.31,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732661015,0.84052284,889.24,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732661215,0.84052284,889.25,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732662119,0.84052284,889.28,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732663323,0.84052284,889.29,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732663715,0.84052284,889.28,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732663918,0.84052284,889.27,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732664119,0.84052284,889.28,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732665218,0.84052284,889.29,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732666220,0.84052284,889.3,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732666425,0.84052284,889.31,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732666624,0.84052284,889.32,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732667121,0.19568976,889.42,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732667122,0.84052284,889.33,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732668128,0.84052284,889.37,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732668325,0.84052284,889.39,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732668724,0.84052284,889.4,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732669427,0.19568976,889.42,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732684241,1.0362126,889.42,889.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764732684941,0.84052284,889.38,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732685941,0.84052284,889.37,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732686143,0.84052284,889.38,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732686336,0.84052284,889.37,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732688244,0.84052284,889.36,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732689343,0.84052284,889.35,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732691248,0.84052284,889.34,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732692346,0.84052284,889.33,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732693246,0.84052284,889.32,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732694246,0.84052284,889.31,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732695443,0.84052284,889.3,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732696448,0.84052284,889.29,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732697249,0.84052284,889.28,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732698244,0.84052284,889.27,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732700349,0.84052284,889.31,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732700947,0.84052284,889.41,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732701452,0.19568976,889.42,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732708359,1.0362126,889.42,888.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764732709054,1.0362126,889.42,888.7,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732709358,0.19568976,889.42,888.7,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732714159,0.19568976,889.42,888.78,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732716164,0.19568976,889.42,888.77,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732718266,0.19568976,889.42,888.76,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732719570,0.19568976,889.42,888.82,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732722268,0.19568976,889.42,888.81,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732724174,0.19568976,889.42,888.8,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732724374,0.19568976,889.42,888.76,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732726472,0.19568976,889.42,888.69,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732727481,0.19568976,889.42,888.61,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732727780,0.84052284,889.33,888.51,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732728277,0.84052284,889.32,888.51,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732731083,0.19568976,889.42,888.21,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764732731084,0.84052284,889.34,888.52,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732731378,0.19568976,889.42,888.21,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764732731379,0.19568976,889.42,888.66,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732733181,0.19568976,889.42,888.65,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732734481,0.19568976,889.42,888.66,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732738085,0.19568976,889.42,888.67,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732742091,0.84052284,889.48,888.67,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732742387,0.19572664,889.24,888.67,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732746389,0.19572664,889.24,888.66,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732746889,0.19572664,889.24,888.21,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764732746890,0.19572664,889.24,888.65,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732747093,0.19572664,889.24,888.57,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732747389,0.19572664,889.24,888.58,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732748790,0.19572664,889.24,888.65,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732749090,0.19572664,889.24,888.73,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732750195,0.19572664,889.24,888.74,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732750895,0.19572664,889.24,888.77,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732751392,0.19572664,889.24,888.78,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732752294,0.19572664,889.24,888.79,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732756199,0.19572664,889.24,888.8,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732756597,0.19572664,889.24,888.79,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732758198,0.19572664,889.24,888.8,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732760297,0.19572664,889.24,888.81,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732770610,0.19572664,889.24,888.84,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732770810,0.19572664,889.24,888.85,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732771210,0.19572664,889.24,888.84,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732773609,0.19572664,889.24,888.89,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732777219,0.19572664,889.24,888.88,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732780426,0.19572664,889.24,888.85,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732781625,0.19572664,889.24,888.83,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732781921,0.19572664,889.24,888.82,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732782427,0.19572664,889.24,888.24,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764732782428,0.19572664,889.24,888.81,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732782626,0.19572664,889.24,888.79,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732783126,0.19572664,889.24,888.77,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732784525,0.19572664,889.24,888.78,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732784728,0.19572664,889.24,888.84,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732789228,0.19572664,889.24,888.85,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732790330,0.19572664,889.24,888.86,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732790633,0.19572664,889.24,888.87,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732791231,0.19572664,889.24,888.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764732791232,0.19572664,889.24,888.88,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732791733,0.19572664,889.24,888.91,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732792535,0.19572664,889.24,888.93,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732793839,0.19572664,889.24,888.98,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732794039,0.19572664,889.24,888.99,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732794437,0.84052284,889.7,889.02,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732794740,0.19565566,889.34,889.02,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732795036,0.19565236,889.34,889.02,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732796240,0.19565236,889.34,889.01,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732798341,0.19565236,889.34,889.0,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732801249,0.19565236,889.34,888.99,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732804752,0.19565236,889.34,889.0,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732805852,0.19565236,889.34,888.99,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732806149,0.19565236,889.34,888.96,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764732813152,0.19565236,889.34,888.97,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764732831673,0.19565236,889.34,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732841175,0.84052284,889.31,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732841574,0.84052284,889.32,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732842177,0.84052284,889.33,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732842377,1.0361752,889.34,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732843081,0.84052284,889.33,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732843377,1.0361752,889.34,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732844283,0.19565236,889.34,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732846983,0.84052284,889.3,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732847187,0.84052284,889.31,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732848186,0.84052284,889.32,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732850189,0.84052284,889.33,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732851188,1.0361752,889.34,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732853093,0.19565236,889.34,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732859198,1.0361752,889.34,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732859398,0.19565236,889.34,888.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764732886917,0.19565236,889.34,888.61,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732888418,0.19565236,889.34,888.62,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732889719,0.19565236,889.34,888.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764732890819,1.0361752,889.34,888.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764732892216,0.84052284,889.33,888.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764732894123,0.84052284,889.33,888.63,2.01482273]
["bitfinex-derivatives","BNBF0:USTF0",1764732894322,0.84052284,889.32,888.63,2.01482273]
["bitfinex-derivatives","BNBF0:USTF0",1764732895222,0.84052284,889.32,888.64,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732896224,0.84052284,889.31,888.64,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732897120,0.84052284,889.3,888.64,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732897421,0.84052284,889.3,888.65,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732898227,0.84052284,889.3,888.66,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732901229,0.84052284,889.31,888.68,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732901527,0.19565236,889.34,888.81,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732902122,0.19565236,889.34,888.8,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732903525,0.19565236,889.34,888.84,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732904227,0.19565236,889.34,888.83,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732905132,0.19565236,889.34,888.82,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732905333,0.19565236,889.34,888.84,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732906628,0.19565236,889.34,888.83,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732906833,0.19565236,889.34,888.84,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732907131,0.19565236,889.34,888.82,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732908631,0.19565236,889.34,888.81,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732909337,0.19565236,889.34,888.8,0.83582273]
["bitfinex-derivatives","BNBF0:USTF0",1764732927052,0.19565236,889.34,888.81,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764732933562,0.19565236,889.34,888.82,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764732939560,1.0361752,889.34,888.82,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764732942562,0.84052284,889.25,888.82,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764732943065,0.84052284,889.17,888.82,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764732943360,0.84052284,889.18,888.82,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764732944161,0.84052284,889.19,888.82,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764732945061,0.84052284,889.19,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732945266,0.84052284,889.2,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732945562,0.84052284,889.17,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732945865,0.84052284,889.16,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732946066,0.84052284,889.11,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732946563,0.19565236,889.34,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732946564,0.84052284,889.09,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732947265,0.84052284,889.11,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732948169,0.84052284,889.12,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732948765,0.84052284,889.08,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732949364,0.84052284,889.1,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732950166,0.84052284,889.11,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732951166,0.84052284,889.12,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732951770,0.84052284,889.13,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732952266,0.84052284,889.14,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732953371,0.84052284,889.16,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732953769,0.84052284,889.25,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732954774,0.84052284,889.27,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732954971,0.84052284,889.28,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732955375,0.84052284,889.31,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732955571,0.84052284,889.3,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732957376,0.84052284,889.31,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732957671,0.19565236,889.34,888.83,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764732965279,0.19565236,889.34,888.84,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764732969777,0.19565236,889.34,888.85,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764732978084,0.19565236,889.34,888.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764732987491,1.03378444,889.34,888.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764732990194,0.83813208,889.27,888.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764732991798,0.83813208,889.27,888.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764732993295,0.83813208,889.23,888.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764732993599,0.83813208,889.22,888.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764732994000,0.83813208,889.13,888.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764732995398,0.19578004,889.07,888.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764733039334,0.83813208,889.28,888.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764733040334,0.83813208,889.25,888.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764733041234,0.83813208,889.24,888.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764733041934,0.83813208,889.21,888.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764733042237,0.83813208,889.2,888.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764733042438,0.83813208,889.17,888.88,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764733043735,0.83813208,889.16,888.88,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764733044337,0.19576462,889.1,888.88,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764733084566,0.19576462,889.1,888.79,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764733086666,0.19576462,889.1,888.79,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1764733089873,0.83813208,889.64,888.79,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1764733090074,0.83813208,889.65,888.79,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1764733090373,0.83813208,889.65,888.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1764733090574,0.19568316,889.44,888.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1764733093378,0.19568316,889.44,888.8,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764733100982,0.19568316,889.44,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733106784,0.83813208,889.42,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733107382,0.83813208,889.39,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733107890,0.83813208,889.34,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733108089,0.83813208,889.32,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733109085,0.83813208,889.28,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733111185,0.83813208,889.27,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733111386,0.83813208,889.28,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733112191,0.83813208,889.27,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733113087,0.83813208,889.26,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733113290,0.83813208,889.27,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733114191,0.19568316,889.44,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733114192,0.83813208,889.26,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733114896,0.19568316,889.44,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733114897,0.83813208,889.29,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733115095,0.83813208,889.28,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733117096,0.83813208,889.27,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733119593,0.83813208,889.22,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733119794,0.83813208,889.18,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733120294,0.83813208,889.19,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733122196,0.83813208,889.2,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733123195,0.83813208,889.21,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733124397,0.83813208,889.22,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733126098,0.83813208,889.23,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733127300,0.83813208,889.24,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733128304,0.83813208,889.25,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733128506,0.83813208,889.28,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733128802,0.83813208,889.37,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733129203,0.83813208,889.38,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733129403,0.83813208,889.37,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733130108,0.83813208,889.38,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733130308,0.83813208,889.37,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733131107,0.83813208,889.38,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733131404,0.83813208,889.37,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733132110,0.83813208,889.38,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733132310,0.83813208,889.37,888.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764733132808,0.83813208,889.37,888.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764733133907,0.19568316,889.44,888.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764733161441,0.83813208,889.43,888.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764733161645,0.83813208,889.4,888.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764733161846,0.83813208,889.36,888.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764733162043,0.83813208,889.33,888.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764733162244,0.83813208,889.31,888.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764733162748,0.83813208,889.29,888.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764733164147,0.83813208,889.28,888.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764733165446,0.83813208,889.24,888.82,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764733166952,0.83813208,889.24,888.42,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733169351,0.83813208,889.23,888.41,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733169750,0.83813208,889.22,888.4,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733171348,0.83813208,889.17,888.34,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733171547,0.83813208,889.14,888.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764733171850,0.83813208,889.12,888.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764733172748,0.83813208,889.13,888.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764733174356,0.83813208,889.14,888.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764733176556,0.83813208,889.15,888.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764733177354,0.83813208,889.16,888.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764733178156,1.12466961,889.32,888.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764733178157,0.83813208,889.17,888.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764733178759,0.83813208,889.18,888.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764733178959,0.83813208,889.23,888.36,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733179355,0.83813208,889.24,888.36,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733180161,0.83813208,889.23,888.36,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733182161,0.83813208,889.24,888.37,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733182362,0.83813208,889.27,888.4,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733183161,0.83813208,889.27,888.41,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733186263,0.83813208,889.26,888.41,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733187063,0.83813208,889.27,888.42,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733187260,0.83813208,889.28,888.43,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733188266,0.83813208,889.28,888.44,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733190375,0.83813208,889.35,888.51,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733190568,0.19568316,889.44,888.52,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733190569,0.83813208,889.37,888.52,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733191075,0.83813208,889.37,888.53,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733191275,0.83813208,889.37,888.52,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733191470,0.19568316,889.44,888.61,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733193275,0.19568316,889.44,888.62,0.83484949]
["bitfinex-derivatives","BNBF0:USTF0",1764733196782,0.19568316,889.44,888.63,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764733197282,0.19568316,889.44,888.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764733209287,0.19568316,889.44,888.65,0.83690154]
["bitfinex-derivatives","BNBF0:USTF0",1764733210386,0.19568316,889.44,888.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764733211990,0.19568316,889.44,888.72,0.83691219]
["bitfinex-derivatives","BNBF0:USTF0",1764733213489,0.19568316,889.44,888.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764733213490,0.19568316,889.44,888.7,0.83691219]
["bitfinex-derivatives","BNBF0:USTF0",1764733213790,0.19568316,889.44,888.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764733214687,1.03577687,889.44,888.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764733216090,1.03577687,889.44,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733217088,0.19568316,889.44,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733218392,0.84009371,889.41,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733218694,0.84009371,889.35,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733218894,0.84009371,889.3,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733219092,0.84009371,889.31,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733220394,0.84009371,889.3,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733221296,0.84009371,889.28,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733221495,0.84009371,889.27,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733223094,0.19568316,889.44,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733223095,0.84009371,889.28,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733225194,0.84009371,889.13,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733225393,0.84009371,889.12,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733225598,0.84009371,889.11,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733225800,0.84009371,889.13,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733228201,0.84009371,889.14,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733229903,0.84009371,889.13,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733230604,0.84009371,889.12,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733231401,0.84009371,889.13,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733232104,0.84009371,889.12,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733232301,0.84009371,889.13,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733234805,0.84009371,889.14,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733235903,0.84009371,889.15,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733239107,0.84009371,889.23,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733240105,0.84009371,889.24,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733240309,0.84009371,889.23,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733241209,0.84009371,889.24,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733241405,0.84009371,889.23,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733242210,0.84009371,889.24,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733244913,0.84009371,889.25,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733247209,0.19568316,889.44,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733247210,0.84009371,889.31,888.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733251117,0.84009371,889.31,888.66,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764733252913,0.84009371,889.28,888.66,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764733254218,0.84009371,889.27,888.66,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764733254719,0.84009371,889.26,888.66,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764733254919,0.84009371,889.23,888.66,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764733255916,0.84009371,889.24,888.66,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764733256320,0.84009371,889.23,888.66,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764733257228,0.84009371,889.23,888.67,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764733259231,0.84009371,889.22,888.67,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764733263235,0.84009371,889.21,888.67,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764733265230,0.84009371,889.2,888.67,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764733266330,0.84009371,889.19,888.67,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764733272038,0.84009371,889.17,888.67,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764733272334,0.84009371,889.16,888.67,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764733273337,0.84009371,889.14,888.67,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764733274237,0.84009371,889.13,888.67,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764733274438,0.84009371,889.13,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733275341,0.84009371,889.12,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733276436,0.84009371,889.11,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733277242,0.84009371,889.05,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733277443,0.84009371,889.04,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733278341,0.84009371,889.03,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733280241,0.84009371,888.97,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733281439,0.84009371,888.98,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733281639,0.84009371,888.99,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733284040,0.84009371,888.98,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733284244,1.12012494,889.14,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733284541,0.84262238,888.98,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733290245,0.84262238,888.99,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733290849,0.1957883,888.92,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733301658,0.1957883,888.92,888.7,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733301859,0.84249962,889.41,888.7,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733302057,0.19572664,889.03,888.7,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733302261,0.84249962,889.42,888.69,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733302456,0.19572003,889.03,888.69,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733302654,0.84249962,889.42,888.69,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733303160,0.84249962,889.43,888.68,1.60883556]
["bitfinex-derivatives","BNBF0:USTF0",1764733303955,0.19571673,889.25,888.68,1.60883556]
["bitfinex-derivatives","BNBF0:USTF0",1764733304160,0.19571673,889.25,888.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764733305555,0.19571673,889.25,888.7,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733305754,0.19571673,889.25,888.75,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733306259,0.19571673,889.25,888.73,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733307156,0.19571673,889.25,888.72,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733307360,0.19571673,889.25,888.74,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1764733326578,0.19571673,889.25,888.75,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764733327376,0.19571673,889.25,888.8,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733328379,0.19571673,889.25,888.79,0.84183556]
["bitfinex-derivatives","BNBF0:USTF0",1764733329183,0.19571673,889.25,888.75,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764733329383,0.19571673,889.25,888.78,0.83522832]
["bitfinex-derivatives","BNBF0:USTF0",1764733330179,0.19571673,889.25,888.75,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764733330180,0.19571673,889.25,888.77,0.83522832]
["bitfinex-derivatives","BNBF0:USTF0",1764733331184,0.19571673,889.25,888.76,0.83522832]
["bitfinex-derivatives","BNBF0:USTF0",1764733332485,0.19571673,889.25,888.75,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764733332683,0.19571673,889.25,888.76,0.83490215]
["bitfinex-derivatives","BNBF0:USTF0",1764733332883,0.19571673,889.25,888.75,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764733333581,0.19571673,889.25,888.75,1.93461049]
["bitfinex-derivatives","BNBF0:USTF0",1764733334185,0.19571673,889.25,888.75,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764733347996,0.19571673,889.25,888.76,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764733368506,0.19571673,889.25,888.77,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733369710,0.19571673,889.25,888.76,1.84083408]
["bitfinex-derivatives","BNBF0:USTF0",1764733373810,0.19571673,889.25,888.77,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733374014,0.19571673,889.25,888.85,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733374310,0.19571673,889.25,888.84,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733375817,0.19571673,889.25,888.85,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733379621,0.19571673,889.25,888.86,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764733380922,0.19571673,889.25,888.95,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733381121,0.19571673,889.25,888.86,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764733381122,0.19571673,889.25,888.97,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733381418,0.19571673,889.25,888.99,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733382022,0.19571673,889.25,888.98,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733382423,0.19571673,889.25,888.97,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733382625,0.19571673,889.25,888.96,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733383425,0.19571673,889.25,888.9,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733384823,0.19571673,889.25,888.89,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733385025,0.19571673,889.25,888.86,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764733385026,0.19571673,889.25,888.86,1.69583408]
["bitfinex-derivatives","BNBF0:USTF0",1764733386029,0.19571673,889.25,888.86,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764733392730,0.19571673,889.25,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733396034,0.19571673,889.25,888.92,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733396435,0.19571673,889.25,888.96,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733399534,0.19571673,889.25,888.92,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733400634,0.19571673,889.25,888.9,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733401039,0.84132546,889.22,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733401333,0.84132546,889.1,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733402038,0.19571673,889.25,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733402039,0.84132546,889.21,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733402434,0.84132546,889.23,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733403241,0.84132546,889.24,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733404342,1.03704219,889.25,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733405340,0.19571673,889.25,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733406045,0.84132546,889.24,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733406444,1.03704219,889.25,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733407440,0.84132546,889.24,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733407645,0.84132546,889.2,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733407841,0.84132546,889.12,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733408444,0.84132546,889.14,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733409146,0.84132546,889.13,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733409347,0.84132546,889.14,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733409546,0.84132546,889.11,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733409847,0.84132546,889.1,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733410343,0.84132546,889.11,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733410544,0.84132546,889.09,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733411348,0.84132546,889.11,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733411545,0.84132546,889.09,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733412248,0.84132546,889.1,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733412450,0.84132546,889.11,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733413250,0.84132546,889.13,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733414351,0.84132546,889.14,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733415347,0.84132546,889.15,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733415650,0.84132546,889.19,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733416352,0.19571673,889.25,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733416353,0.84132546,889.2,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733416549,0.84132546,889.19,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733417453,0.84132546,889.2,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733418250,0.84132546,889.21,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733419250,0.84132546,889.22,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733421455,0.84132546,889.21,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733423156,0.84132546,889.22,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733424256,0.84132546,889.23,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733425556,0.84132546,889.24,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733427253,1.03704219,889.25,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733428455,0.84132546,889.19,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733429260,0.84132546,889.2,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733430362,0.84132546,889.21,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733430561,0.84132546,889.17,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733430860,0.84132546,889.18,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733432260,0.84132546,889.19,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733433260,0.84132546,889.21,888.87,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764733434860,0.84132546,889.21,888.86,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764733436566,0.84132546,889.21,887.96,0.01370153]
["bitfinex-derivatives","BNBF0:USTF0",1764733436766,0.84132546,889.21,887.84,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733437468,0.84132546,889.22,887.84,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733437969,0.19571673,889.25,887.9,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733439465,0.19571673,889.25,887.91,0.83883408]
["bitfinex-derivatives","BNBF0:USTF0",1764733440166,0.19571673,889.25,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733441371,1.03704219,889.25,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733442369,0.84132546,889.24,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733443072,1.03704219,889.25,887.92,1.78283408]
["bitfinex-derivatives","BNBF0:USTF0",1764733443268,0.84132546,889.22,887.92,1.78283408]
["bitfinex-derivatives","BNBF0:USTF0",1764733444274,0.84132546,889.21,887.92,1.78283408]
["bitfinex-derivatives","BNBF0:USTF0",1764733444475,0.84132546,889.2,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733444772,0.84132546,889.07,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733444971,0.84132546,889.06,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733445472,0.84132546,889.03,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733448380,0.84132546,889.02,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733450280,0.84132546,889.01,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733450677,1.11626755,889.17,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733450678,0.84132546,889.03,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733451281,0.84132546,889.02,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733451780,0.84132546,889.01,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733453282,0.84132546,889.0,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733454384,0.83766069,888.99,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733455282,0.83766069,888.98,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733455582,0.83766069,888.95,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733455788,0.83766069,888.82,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733456190,0.83766069,888.81,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733456486,0.83766069,888.73,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733457288,0.83766069,888.71,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733458285,0.83766069,888.69,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733459284,0.83766069,888.67,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733460289,0.83766069,888.64,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733461387,0.83766069,888.65,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733464296,0.83766069,888.61,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733465293,0.83766069,888.62,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733469398,0.83766069,888.63,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733471003,0.83766069,888.65,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733471303,0.83766069,888.68,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733472301,0.83766069,888.69,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733472803,0.83766069,888.68,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733475904,0.83766069,888.67,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733483407,0.83766069,888.73,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733483907,0.83766069,888.76,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733484307,0.83766069,888.78,887.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764733484707,0.83766069,888.97,887.96,0.83558885]
["bitfinex-derivatives","BNBF0:USTF0",1764733485305,0.83766069,888.97,887.97,0.83558885]
["bitfinex-derivatives","BNBF0:USTF0",1764733487309,0.83766069,888.96,887.97,0.83558885]
["bitfinex-derivatives","BNBF0:USTF0",1764733488314,0.83766069,888.96,887.98,0.83558885]
["bitfinex-derivatives","BNBF0:USTF0",1764733490014,0.83766069,888.95,887.97,0.83558885]
["bitfinex-derivatives","BNBF0:USTF0",1764733490217,0.83766069,888.95,887.98,0.83558885]
["bitfinex-derivatives","BNBF0:USTF0",1764733492016,0.83766069,888.95,887.99,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764733493414,0.83766069,888.95,887.99,1.65758885]
["bitfinex-derivatives","BNBF0:USTF0",1764733495418,0.83766069,888.94,887.99,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764733495915,0.83766069,888.95,887.99,1.65758885]
["bitfinex-derivatives","BNBF0:USTF0",1764733496420,0.83766069,888.94,887.99,1.65758885]
["bitfinex-derivatives","BNBF0:USTF0",1764733496722,0.83766069,888.94,888.0,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764733498318,0.83766069,888.94,888.0,1.88858885]
["bitfinex-derivatives","BNBF0:USTF0",1764733500522,0.83766069,888.94,888.01,0.83558885]
["bitfinex-derivatives","BNBF0:USTF0",1764733501921,0.83766069,888.94,888.0,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764733501922,0.83766069,888.99,888.07,0.83558885]
["bitfinex-derivatives","BNBF0:USTF0",1764733503622,0.83766069,888.98,888.06,0.83558885]
["bitfinex-derivatives","BNBF0:USTF0",1764733504325,0.19583954,888.76,888.06,0.83558885]
["bitfinex-derivatives","BNBF0:USTF0",1764733504827,0.19583954,888.76,888.07,0.83558885]
["bitfinex-derivatives","BNBF0:USTF0",1764733505025,0.19583954,888.76,888.07,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733506126,0.19583954,888.76,888.06,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733509429,0.19583954,888.76,888.13,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733510129,0.19583954,888.76,888.14,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764733510828,0.19583954,888.76,888.14,1.8671171]
["bitfinex-derivatives","BNBF0:USTF0",1764733512230,0.19583954,888.76,888.14,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764733512525,0.19583954,888.76,888.14,1.8671171]
["bitfinex-derivatives","BNBF0:USTF0",1764733512725,0.19583954,888.76,888.24,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733513226,0.19583954,888.76,888.23,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733514328,0.19583954,888.76,888.22,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733515328,0.19583954,888.76,888.21,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733515633,0.19583954,888.76,888.22,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733515829,0.19583954,888.76,888.3,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733516234,0.19583954,888.76,888.29,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733517235,0.19583954,888.76,888.28,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733518333,0.19583954,888.76,888.27,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733519237,0.19583954,888.76,888.26,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733520642,0.84004644,889.42,888.26,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733520841,0.19575691,888.91,888.36,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733521342,0.19574535,888.91,888.35,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733522042,0.19574535,888.91,888.34,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733522238,0.19574535,888.91,888.33,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733523240,0.19574535,888.91,888.32,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733525240,0.19574535,888.91,888.31,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733528146,0.19574535,888.91,888.3,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733528448,0.19574535,888.91,888.31,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733528642,0.19574535,888.91,888.3,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733528842,0.19574535,888.91,888.29,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733529045,0.19574535,888.91,888.26,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733529347,0.19574535,888.91,888.24,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733530343,0.19574535,888.91,888.25,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733531346,0.19574535,888.91,888.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764733547460,0.19574535,888.91,888.27,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764733564473,0.19574535,888.91,888.04,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733566978,0.19574535,888.91,888.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764733568474,0.19574535,888.91,888.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764733581196,0.19574535,888.91,888.06,1.6671171]
["bitfinex-derivatives","BNBF0:USTF0",1764733582195,0.19574535,888.91,888.07,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733583296,0.19574535,888.91,888.08,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733585197,0.19574535,888.91,888.09,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733585498,0.19574535,888.91,888.09,1.8781171]
["bitfinex-derivatives","BNBF0:USTF0",1764733586195,0.19574535,888.91,888.1,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733587195,0.19574535,888.91,888.11,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733588299,1.03579179,888.91,888.13,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733589201,0.84004644,888.9,888.14,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733590202,0.84004644,888.89,888.15,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733591200,0.84004644,888.87,888.17,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733592204,0.84004644,888.86,888.18,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733592403,0.84004644,888.85,888.17,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733593308,0.84004644,888.83,888.19,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733594209,0.84004644,888.81,888.21,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733595308,0.84004644,888.79,888.23,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733596206,0.84004644,888.76,888.27,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733596509,0.84004644,888.77,888.28,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733596709,0.19574535,888.91,888.29,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733596710,0.84004644,888.79,888.29,0.8381171]
["bitfinex-derivatives","BNBF0:USTF0",1764733596910,0.84414253,888.79,888.29,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733597310,0.84414253,888.78,888.29,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733597909,0.84414253,888.78,888.28,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733598709,0.84414253,888.78,888.29,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733599613,0.84414253,888.86,888.37,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733599809,0.84414253,888.89,888.4,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733600314,1.03988788,888.91,888.38,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733600910,0.19574535,888.91,888.4,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733601111,0.19574535,888.91,888.49,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733601313,0.19574535,888.91,888.47,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733602411,0.19574535,888.91,888.15,1.67380308]
["bitfinex-derivatives","BNBF0:USTF0",1764733602412,0.19574535,888.91,888.45,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733603310,0.19574535,888.91,888.44,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733604412,0.19574535,888.91,888.43,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733604619,0.19574535,888.91,888.45,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1764733605714,0.19574535,888.91,888.52,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733606019,0.19574535,888.91,888.45,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1764733606020,0.19574535,888.91,888.49,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733606219,0.19574535,888.91,888.5,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733606419,0.19574535,888.91,888.48,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733607419,0.19574535,888.91,888.47,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733607820,0.19574535,888.91,888.49,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733608420,0.19574535,888.91,888.48,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733609317,0.19574535,888.91,888.46,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733610316,0.19574535,888.91,888.45,1.59334316]
["bitfinex-derivatives","BNBF0:USTF0",1764733610516,0.19574535,888.91,888.47,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1764733620327,0.19574535,888.91,888.49,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733621435,0.19574535,888.91,888.48,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733623135,0.19574535,888.91,888.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1764733629240,0.84414253,889.5,888.5,1.56434316]
["bitfinex-derivatives","BNBF0:USTF0",1764733629544,0.19573104,889.01,888.53,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733629738,0.84414253,889.55,888.53,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733629942,0.19572829,889.26,888.53,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733630344,0.19572829,889.26,888.52,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733632042,0.19572829,889.26,888.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1764733634944,0.19572829,889.26,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733644253,0.84414253,889.14,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733645356,0.84414253,889.13,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733648259,0.84414253,889.12,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733648759,0.84414253,889.11,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733649156,0.84414253,889.1,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733649461,0.84414253,889.08,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733649660,0.84414253,889.02,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733652257,0.84414253,889.01,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733657272,0.84414253,889.0,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733657472,0.84414253,889.01,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733657873,0.84414253,889.01,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733662274,0.84414253,889.02,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733664275,0.84414253,889.03,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733665472,0.84414253,889.02,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733666673,0.84414253,889.03,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733669479,0.19572829,889.26,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733669480,0.84414253,889.04,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733673984,0.84414253,889.05,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733680487,0.84414253,889.06,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733683393,0.84414253,889.05,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733683591,0.84414253,889.07,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733683789,0.19572829,889.26,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733683790,0.84414253,889.14,888.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764733684689,0.84414253,889.14,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733684989,0.84414253,889.13,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733685695,0.19572829,889.26,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733685696,0.84414253,889.12,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733686896,0.84414253,889.17,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733687093,0.84414253,889.16,888.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764733687293,0.84414253,889.16,888.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764733688395,0.84414253,889.15,888.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764733689495,0.84414253,889.14,888.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764733690399,0.84414253,889.13,888.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764733691397,0.84414253,889.11,888.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764733692599,0.84414253,889.13,888.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764733692899,0.84414253,889.12,888.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764733693399,0.84414253,889.11,888.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764733694400,0.84414253,889.1,888.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764733695796,0.84414253,889.1,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733696296,0.84414253,889.09,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733697298,0.84414253,889.08,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733698401,0.84414253,889.07,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733698902,0.84414253,889.1,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733699102,0.84414253,889.16,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733699498,0.84414253,889.19,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733699903,0.84414253,889.22,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733700103,0.84414253,889.23,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733700301,0.84414253,889.22,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733701303,0.19572829,889.26,888.54,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733701504,0.19572829,889.26,888.59,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733702204,0.19572829,889.26,888.58,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733703208,0.19572829,889.26,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733703209,0.19572829,889.26,888.57,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733704100,0.19572829,889.26,888.56,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733705204,0.19572829,889.26,888.55,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733706104,0.19572829,889.26,888.54,0.84034316]
["bitfinex-derivatives","BNBF0:USTF0",1764733707206,0.19572829,889.26,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733707207,0.19572829,889.26,888.53,1.59434316]
["bitfinex-derivatives","BNBF0:USTF0",1764733708105,0.19572829,889.26,888.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764733712703,0.19572829,889.26,888.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764733715211,0.19572829,889.26,888.53,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764733718414,0.19572829,889.26,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733730322,0.84414253,889.23,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733730720,0.84414253,889.12,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733732327,0.84414253,889.11,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733733827,0.84414253,889.1,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733734728,0.84414253,889.14,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733734928,0.84414253,889.17,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733735325,0.84414253,889.22,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733736227,0.84414253,889.21,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733736529,0.84414253,889.2,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733737023,0.84414253,889.21,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733737229,0.84414253,889.23,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733737427,0.84414253,889.22,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733737626,0.19572829,889.26,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733747032,0.84084566,889.24,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733747532,0.84084566,889.23,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733748832,0.84084566,889.17,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733751136,0.84084566,889.16,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733753237,0.84084566,889.15,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733755145,0.84084566,889.14,888.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764733757246,0.84084566,889.14,888.55,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764733758647,0.84084566,889.1,888.55,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764733758847,0.84084566,889.06,888.55,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764733759649,0.84084566,889.01,888.55,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764733761351,0.84084566,889.02,888.55,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764733761551,0.84084566,889.01,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733761850,0.84084566,889.0,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733762050,0.84084566,888.97,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733763152,0.84084566,888.96,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733764550,0.84084566,888.97,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733765348,0.84084566,888.98,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733767353,0.84084566,888.99,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733767554,0.84084566,889.0,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733769850,0.84084566,889.03,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733770349,0.84084566,889.07,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733770954,0.84084566,889.1,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733771155,0.84084566,889.13,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733771356,0.19572829,889.26,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733771357,0.84084566,889.16,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733772358,0.84084566,889.15,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733772654,0.84084566,889.21,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733774453,0.84084566,889.2,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733776360,0.84084566,889.21,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733778163,0.84084566,889.2,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733788475,0.84084566,889.19,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733791377,0.19572829,889.26,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733791378,0.84084566,889.09,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733793376,0.84084566,889.08,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733793979,1.11626755,889.24,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733794180,0.84142516,889.08,888.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764733795978,0.84142516,889.08,888.55,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764733796482,0.84142516,889.03,888.55,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764733796680,0.84142516,889.02,888.55,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764733796983,0.84142516,888.94,888.55,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764733797277,0.84142516,888.92,888.55,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764733798179,0.84142516,888.92,888.14,0.83625622]
["bitfinex-derivatives","BNBF0:USTF0",1764733798682,0.84142516,888.92,888.15,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1764733799378,0.84142516,888.93,888.15,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1764733801278,0.84142516,888.94,888.15,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1764733801777,0.84142516,888.94,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733802283,0.84142516,888.95,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733804285,0.84142516,888.96,888.16,1.59225622]
["bitfinex-derivatives","BNBF0:USTF0",1764733804982,0.84142516,888.97,888.17,0.83625622]
["bitfinex-derivatives","BNBF0:USTF0",1764733805187,0.84142516,889.02,888.23,0.83625622]
["bitfinex-derivatives","BNBF0:USTF0",1764733805384,0.19572829,889.26,888.16,1.59225622]
["bitfinex-derivatives","BNBF0:USTF0",1764733805385,0.84142516,888.95,888.16,1.59225622]
["bitfinex-derivatives","BNBF0:USTF0",1764733805681,0.84142516,888.94,888.16,1.59225622]
["bitfinex-derivatives","BNBF0:USTF0",1764733806085,0.84142516,888.95,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733806288,0.84142516,888.94,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733806587,0.84142516,888.93,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733807383,0.84142516,888.89,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733807688,0.84142516,888.78,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733808189,0.84142516,888.79,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733808486,0.84142516,888.74,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733809491,0.84142516,888.67,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733810087,0.84142516,888.69,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733811188,0.84142516,888.68,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733811991,0.84142516,888.61,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733812193,0.84142516,888.63,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733812492,0.84142516,888.6,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733813192,0.84142516,888.62,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733814190,0.84142516,888.64,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733815194,0.83929098,888.65,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733815394,0.83929098,888.66,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733816291,0.83929098,888.67,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733817191,0.83929098,888.68,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733818097,0.83929098,888.69,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733819099,0.83929098,888.7,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733819500,0.83929098,888.71,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733820196,0.83929098,888.72,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733821102,0.83929098,888.73,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733822399,0.83929098,888.74,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733823204,0.83929098,888.75,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733824103,0.83929098,888.76,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733824802,0.83929098,888.77,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733825205,0.83929098,888.78,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733826209,0.83929098,888.79,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733827109,0.83929098,888.8,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733827605,0.83929098,888.79,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733828110,0.83929098,888.79,888.17,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764733828406,0.83929098,888.8,888.17,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764733829510,0.83929098,888.81,888.17,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764733830211,0.19588804,888.66,888.17,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764733839216,0.19588804,888.66,888.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764733840813,0.19588804,888.66,887.6,0.00907328]
["bitfinex-derivatives","BNBF0:USTF0",1764733841013,0.19588804,888.66,888.17,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1764733844019,0.19588804,888.66,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733852426,1.03232562,888.66,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733853324,0.83643758,888.65,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733854224,0.83643758,888.64,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733854528,0.19588804,888.66,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733854529,0.83643758,888.63,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733855330,0.83643758,888.62,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733856229,0.83643758,888.61,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733856430,0.83643758,888.6,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733857431,0.83643758,888.59,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733858430,0.83643758,888.64,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733859530,0.83643758,888.63,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733860033,0.19588804,888.66,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733862230,1.03232562,888.66,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733862634,0.19588804,888.66,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733863232,1.03232562,888.66,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733864136,0.83643758,888.64,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733865230,0.83643758,888.62,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733866137,0.83643758,888.6,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733867134,0.83643758,888.58,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733868238,0.83643758,888.57,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733868634,0.83643758,888.56,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733869135,0.83643758,888.55,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733871134,0.83643758,888.54,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733871336,0.83643758,888.55,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733875741,0.83643758,888.56,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733876042,0.83643758,888.56,888.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1764733876242,0.84279216,888.56,888.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1764733877138,0.19588804,888.66,888.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1764733877139,0.84279216,888.58,888.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1764733878043,0.84279216,888.59,888.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1764733883244,0.84279216,888.6,888.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1764733888148,0.84279216,888.6,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733889144,0.84279216,888.61,888.18,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764733889944,0.84279216,888.61,888.19,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764733895451,0.84279216,888.6,888.19,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764733899348,0.84279216,888.55,888.19,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764733899947,0.84254335,888.55,888.19,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764733900145,0.84254335,888.54,888.19,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764733903254,0.84254335,888.53,888.19,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764733903951,0.84254335,888.52,888.19,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764733905052,0.84254335,888.51,888.19,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764733905352,0.84254335,888.51,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733909057,0.84254335,888.5,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733910255,0.84254335,888.51,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733911555,0.84254335,888.5,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733912159,0.84254335,888.49,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733915264,0.84254335,888.48,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733915663,0.84254335,888.47,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733916264,0.19588804,888.66,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733916265,0.84254335,888.46,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733918267,0.84254335,888.45,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733920265,0.84254335,888.42,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733920466,0.84254335,888.37,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733921368,0.84254335,888.38,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733923268,0.84254335,888.39,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733925174,0.84254335,888.4,888.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764733928179,0.84254335,888.41,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733928680,0.84254335,888.28,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733929181,0.84340513,888.26,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733929477,0.84340513,888.29,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733930180,0.84340513,888.3,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733931176,0.84340513,888.31,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733932884,0.84340513,888.32,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733934185,0.84340513,888.33,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733935185,0.84340513,888.34,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733935786,1.11626755,888.5,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733936085,1.12648069,888.49,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733936686,1.12648069,888.48,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733936883,1.8762135,888.66,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733937082,1.12639472,888.65,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733937488,0.19588804,888.66,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733937489,0.84205092,888.43,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733937985,0.84205092,888.42,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733938689,0.84205092,888.47,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733941690,0.84205092,888.48,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733944890,0.84205092,888.47,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733945393,0.84205092,888.46,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733945593,0.84205092,888.42,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733947695,0.84205092,888.41,888.09,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764733950403,0.84205092,888.41,888.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764733951407,0.84205092,888.4,888.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764733953108,0.84205092,888.41,888.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764733955713,0.84205092,888.42,888.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764733955910,0.84205092,888.48,888.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764733958314,0.84205092,888.47,888.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764733963223,0.84205092,888.46,888.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764733969235,0.84205092,888.45,888.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764733972437,0.84205092,888.5,888.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764733977844,0.84205092,888.5,888.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764733978139,0.84205092,888.51,888.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764733978443,0.84205092,888.5,888.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764733978643,0.84205092,888.5,887.85,0.83942821]
["bitfinex-derivatives","BNBF0:USTF0",1764733979141,0.84205092,888.52,887.86,0.83942821]
["bitfinex-derivatives","BNBF0:USTF0",1764733979440,0.84205092,888.58,887.92,0.83942821]
["bitfinex-derivatives","BNBF0:USTF0",1764733979741,0.84205092,888.59,887.93,0.83942821]
["bitfinex-derivatives","BNBF0:USTF0",1764733980138,1.03793896,888.66,888.0,0.83942821]
["bitfinex-derivatives","BNBF0:USTF0",1764733980338,0.19588804,888.66,888.03,0.83942821]
["bitfinex-derivatives","BNBF0:USTF0",1764733981145,0.19588804,888.66,888.02,0.83942821]
["bitfinex-derivatives","BNBF0:USTF0",1764733981346,0.19588804,888.66,888.07,0.83942821]
["bitfinex-derivatives","BNBF0:USTF0",1764733981848,0.19588804,888.66,888.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764734001157,1.03793896,888.66,888.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764734001357,0.19588804,888.66,888.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764734002161,1.03793896,888.66,888.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764734002662,0.84205092,888.65,888.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764734002857,0.84205092,888.61,888.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764734003162,0.84205092,888.59,888.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764734003357,0.84205092,888.56,888.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764734003958,0.84205092,888.55,888.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764734004157,0.84205092,888.46,888.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764734006660,0.84205092,888.46,888.09,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764734006864,0.84205092,888.45,888.09,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764734007964,0.84205092,888.44,888.09,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764734009767,0.84205092,888.38,888.09,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764734010066,0.84205092,888.39,888.09,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764734015167,0.84205092,888.4,888.09,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764734017170,0.84205092,888.41,888.09,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764734020171,0.84205092,888.42,888.09,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764734020672,0.84205092,888.42,888.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764734021871,0.84205092,888.45,888.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764734024374,0.84205092,888.46,888.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764734028174,0.84205092,888.47,888.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764734029379,0.84205092,888.63,888.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764734030575,0.19589521,888.5,888.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764734044689,0.19589521,888.5,888.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764734062196,0.19589521,888.5,888.12,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764734073210,0.19589521,888.5,888.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764734079114,0.19581805,888.63,888.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764734092128,0.19581805,888.63,888.16,0.83467698]
["bitfinex-derivatives","BNBF0:USTF0",1764734093229,0.19581805,888.63,888.17,0.83467698]
["bitfinex-derivatives","BNBF0:USTF0",1764734093626,0.19581805,888.63,888.17,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734094127,0.19581805,888.63,888.18,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734095123,0.19581805,888.63,888.12,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764734095124,0.19581805,888.63,888.19,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734095330,0.19581805,888.63,888.2,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734095728,0.19581805,888.63,888.2,1.58380851]
["bitfinex-derivatives","BNBF0:USTF0",1764734096130,0.19581805,888.63,888.21,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734096829,0.19581805,888.63,888.2,1.58380851]
["bitfinex-derivatives","BNBF0:USTF0",1764734097127,0.19581805,888.63,888.21,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734098133,0.19581805,888.63,888.22,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734098632,0.19581805,888.63,888.21,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734099134,0.19581805,888.63,888.22,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734102431,0.19581805,888.63,888.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764734109636,0.19581805,888.63,888.23,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734110337,0.19581805,888.63,888.24,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734112341,0.19581805,888.63,888.25,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734113242,0.19581805,888.63,888.26,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734116244,0.19581805,888.63,888.27,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734117645,0.19581805,888.63,888.28,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734117851,0.19581805,888.63,888.31,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734122051,0.19581805,888.63,888.35,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734122251,0.19581805,888.63,888.34,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734123051,0.19581805,888.63,888.36,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734124950,0.19581805,888.63,888.35,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734130352,0.19581805,888.63,888.34,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734133152,0.19581805,888.63,888.35,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734139362,0.19581805,888.63,888.34,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734140765,0.19581805,888.63,888.35,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734143365,0.19581805,888.63,888.34,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734144366,0.19581805,888.63,888.33,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734161374,0.19581805,888.63,888.32,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1764734167381,0.19581805,888.63,888.32,2.85380851]
["bitfinex-derivatives","BNBF0:USTF0",1764734168287,0.19581805,888.63,888.33,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734171290,0.19581805,888.63,888.34,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734172986,0.19581805,888.63,888.35,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734173286,0.19581805,888.63,888.37,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734174891,0.19581805,888.63,888.4,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734176391,0.19581805,888.63,888.41,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734176893,0.19581805,888.63,888.38,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734177186,0.19581805,888.63,888.32,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1764734184200,0.84051927,888.49,888.32,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1764734184399,0.19581805,888.63,888.32,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1764734184400,0.84051927,888.53,888.32,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1764734184599,0.84051927,888.53,887.83,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734185395,0.84051927,888.56,887.8,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734186402,0.84051927,888.58,887.78,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734187297,0.84051927,888.6,887.79,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764734187602,0.19581805,888.63,887.87,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734188298,0.19581805,888.63,887.86,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734188598,0.19581805,888.63,887.88,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764734201322,0.19581805,888.63,887.88,1.60780851]
["bitfinex-derivatives","BNBF0:USTF0",1764734201719,0.19581805,888.63,887.96,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734202323,0.19581805,888.63,887.98,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734204524,0.19581805,888.63,888.06,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734205224,0.19581805,888.63,888.07,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734205719,0.19581805,888.63,888.06,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734206123,0.19581805,888.63,888.05,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734206321,0.19581805,888.63,888.01,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734206524,0.19581805,888.63,887.98,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734207321,0.19581805,888.63,887.99,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734209728,0.19581805,888.63,887.97,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734210329,0.19581805,888.63,887.98,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734210927,0.19581805,888.63,887.99,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764734218230,0.19581805,888.63,888.0,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734219132,0.19581805,888.63,888.02,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734224836,0.19581805,888.63,888.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764734225334,0.19581805,888.63,888.03,1.77880851]
["bitfinex-derivatives","BNBF0:USTF0",1764734225837,0.19581805,888.63,888.04,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734226038,0.19581805,888.63,888.14,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734227338,0.19581805,888.63,888.13,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734230340,0.19581805,888.63,888.12,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734230538,0.19581805,888.63,888.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764734238748,0.84051927,888.61,888.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764734239147,0.84051927,888.6,888.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764734242452,0.84051927,888.61,888.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764734243351,0.84051927,888.62,888.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764734244351,0.84051927,888.61,888.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764734249356,0.19588914,888.47,888.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764734251654,0.19588914,888.47,888.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764734264663,0.19588914,888.47,888.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764734289287,0.19588914,888.47,888.05,1.80580851]
["bitfinex-derivatives","BNBF0:USTF0",1764734290295,0.19588914,888.47,888.06,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734291695,0.19588914,888.47,888.09,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734294698,0.19588914,888.47,888.08,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734294894,0.19588914,888.47,888.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764734296600,0.19588914,888.47,888.05,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1764734302706,0.19588914,888.47,888.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764734322222,0.19588914,888.47,888.06,1.65980851]
["bitfinex-derivatives","BNBF0:USTF0",1764734324127,0.19588914,888.47,888.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764734324626,0.19588914,888.47,888.0,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734326326,0.19588914,888.47,887.84,1.11923762]
["bitfinex-derivatives","BNBF0:USTF0",1764734326327,0.19588914,888.47,888.01,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734327623,0.19588914,888.47,888.02,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1764734328433,0.19588914,888.47,888.03,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764734331331,0.19588914,888.47,888.03,1.65680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734333334,0.19588914,888.47,888.04,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734335330,0.19588914,888.47,888.05,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734337340,0.19588914,888.47,888.06,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734337836,0.19588914,888.47,888.05,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734339240,0.19588914,888.47,888.06,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734339435,0.19588914,888.47,888.05,0.83680851]
["bitfinex-derivatives","BNBF0:USTF0",1764734339740,0.19588914,888.47,888.03,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764734343242,0.84051927,888.42,888.03,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764734343438,0.84051927,888.38,888.03,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764734344138,0.84051927,888.4,888.03,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764734345141,0.84051927,888.42,888.03,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764734345341,0.84051927,888.41,888.03,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764734346341,0.84051927,888.43,888.03,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764734347240,0.19588914,888.47,888.03,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764734356746,0.19588914,888.47,888.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764734370858,0.19588914,888.47,888.03,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764734373060,0.19588914,888.47,888.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764734378567,0.19588914,888.47,888.05,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764734390381,0.19588914,888.47,888.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764734392281,0.84194128,888.42,888.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764734394478,0.84194128,888.42,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734396479,0.84194128,888.46,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734397385,0.19588914,888.47,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734401093,1.03783042,888.47,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734402193,0.19588914,888.47,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734403095,1.03783042,888.47,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734403293,0.84194128,888.42,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734403496,0.84194128,888.33,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734403896,0.84194128,888.32,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734404096,0.84194128,888.31,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734404291,0.84194128,888.32,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734405194,0.84194128,888.33,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734405595,0.84194128,888.34,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734406092,0.84194128,888.35,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734406297,0.84194128,888.36,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734406497,0.84194128,888.45,888.05,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764734407598,0.84194128,888.45,888.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764734408093,0.19588914,888.47,888.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764734409398,0.19588914,888.47,888.04,1.80002814]
["bitfinex-derivatives","BNBF0:USTF0",1764734409598,0.19588914,888.47,888.05,0.84102814]
["bitfinex-derivatives","BNBF0:USTF0",1764734410099,0.19588914,888.47,888.04,1.80002814]
["bitfinex-derivatives","BNBF0:USTF0",1764734411701,0.19588914,888.47,888.05,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734413399,0.19588914,888.47,888.06,0.84102814]
["bitfinex-derivatives","BNBF0:USTF0",1764734413598,0.19588914,888.47,888.14,0.84102814]
["bitfinex-derivatives","BNBF0:USTF0",1764734414602,0.19588914,888.47,888.15,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764734425609,0.19588914,888.47,888.05,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734428411,0.19588914,888.47,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734432710,0.84135183,888.42,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734433110,0.84135183,888.41,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734435315,0.84135183,888.42,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734438419,0.84135183,888.39,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734439419,0.84135183,888.35,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734439618,0.84135183,888.34,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734439921,0.84135183,888.33,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734440423,0.84135183,888.29,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734440722,0.19588914,888.47,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734440723,0.84135183,888.26,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734441423,0.84135183,888.27,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734442124,0.84135183,888.31,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734442320,0.84135183,888.36,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734442520,0.84135183,888.45,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734443320,0.84135183,888.45,888.07,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764734445123,0.84135183,888.46,888.07,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764734448325,1.03724097,888.47,888.07,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764734449225,0.84135183,888.47,888.07,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764734449523,0.19592885,888.38,888.07,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764734458542,1.03728068,888.38,888.07,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764734459044,0.84135183,888.37,888.07,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764734459338,0.84135183,888.33,888.07,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764734462141,0.84135183,888.34,888.07,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764734464245,0.84135183,888.35,888.07,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764734464444,0.84135183,888.35,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734466041,0.19592885,888.38,888.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764734467642,0.19592885,888.38,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734473048,0.19592885,888.38,888.07,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1764734474944,0.19592885,888.38,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734497557,0.84135183,888.37,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734498158,0.84135183,888.36,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734498353,0.84135183,888.37,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734499954,0.84135183,888.36,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734500855,0.84135183,888.3,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734502055,0.84135183,888.31,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734503255,0.84135183,888.32,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734510263,0.84135183,888.36,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734510468,0.84135183,888.37,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734511165,0.84135183,888.36,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734511363,0.84135183,888.37,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734512169,0.84135183,888.36,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734512370,0.84135183,888.37,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734513373,0.19592885,888.38,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734515672,0.84135183,888.37,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734515974,0.84135183,888.36,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734517374,0.19592885,888.38,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734519276,1.03728068,888.38,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734522377,0.84135183,888.37,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734523174,0.84135183,888.36,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734523378,0.19592885,888.38,888.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764734523677,0.19592885,888.38,887.73,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734524273,0.19592885,888.38,887.74,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734525276,1.03728068,888.38,887.75,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734527879,0.19592885,888.38,887.78,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734528078,0.19592885,888.38,887.86,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734529584,0.19592885,888.38,887.84,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734532289,0.19592885,888.38,887.83,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734534791,0.19592885,888.38,887.84,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734536296,0.19592885,888.38,887.83,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734537193,0.19592885,888.38,887.79,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734537397,0.19592885,888.38,887.78,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734537993,0.19592885,888.38,887.75,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734546402,0.84135183,888.36,887.71,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734546898,0.19592885,888.38,887.92,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734547101,0.19592885,888.38,887.93,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734547301,0.19592885,888.38,887.77,1.11923762]
["bitfinex-derivatives","BNBF0:USTF0",1764734547302,0.19592885,888.38,887.92,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734547499,0.19592885,888.38,887.93,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734547802,0.19592885,888.38,887.95,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734548002,0.19592885,888.38,887.97,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734548397,0.19592885,888.38,887.96,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734549301,0.19592885,888.38,887.95,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734550302,0.19592885,888.38,887.94,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734550504,0.19592885,888.38,888.02,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734551202,0.19592885,888.38,888.01,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734552405,0.19592885,888.38,887.99,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734553504,0.19592885,888.38,887.98,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734554308,0.19592885,888.38,887.97,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734555306,0.19592885,888.38,887.96,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734556209,0.19592885,888.38,887.95,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734557410,0.19592885,888.38,887.94,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734558707,0.19592885,888.38,887.95,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734559212,0.19592885,888.38,887.94,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734559611,0.19592885,888.38,887.93,0.84083012]
["bitfinex-derivatives","BNBF0:USTF0",1764734561408,0.19592885,888.38,887.93,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734562209,0.19592885,888.38,887.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764734562210,0.19592885,888.38,887.92,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734566818,0.19592885,888.38,887.83,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734568320,0.19592885,888.38,887.84,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734570218,0.19592885,888.38,887.85,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734570618,0.19592885,888.38,887.85,1.65230528]
["bitfinex-derivatives","BNBF0:USTF0",1764734572024,0.19592885,888.38,887.92,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734572224,0.19592885,888.38,887.93,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734578326,0.19592885,888.38,887.94,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734582325,0.19592885,888.38,887.95,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734583726,0.19592885,888.38,887.96,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764734586134,0.19592885,888.38,887.96,1.61130528]
["bitfinex-derivatives","BNBF0:USTF0",1764734586333,0.19592885,888.38,887.97,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734591139,0.19592885,888.38,887.98,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734592737,0.19592885,888.38,887.96,1.61130528]
["bitfinex-derivatives","BNBF0:USTF0",1764734593442,0.19592885,888.38,887.96,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764734603051,0.83987433,888.36,887.96,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764734603351,0.19592885,888.38,887.96,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764734607053,0.83987433,888.35,887.96,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764734607353,0.83987433,888.37,887.96,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764734607753,0.83987433,888.36,887.96,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764734608153,1.03580318,888.38,887.96,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764734608456,0.19592885,888.38,887.96,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764734615757,0.19592885,888.38,887.63,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734616961,0.19592885,888.38,887.62,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734618765,0.19592885,888.38,887.63,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764734619760,0.19592885,888.38,887.64,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764734638976,0.19592885,888.38,887.64,1.52830528]
["bitfinex-derivatives","BNBF0:USTF0",1764734640279,0.19592885,888.38,887.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764734641881,0.83987433,888.29,887.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764734643184,0.83987433,888.31,887.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764734644180,0.83987433,888.3,887.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764734644384,0.83987433,888.31,887.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764734646083,0.83987433,888.3,887.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764734646287,0.83987433,888.31,887.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764734647089,0.83987433,888.3,887.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764734649688,0.19597464,888.14,887.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764734668003,0.19597464,888.14,887.66,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734668407,0.19597464,888.14,887.71,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734668903,0.19597464,888.14,887.76,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734669105,0.19597464,888.14,887.77,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734669804,0.19597464,888.14,887.83,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734670103,0.19597464,888.14,887.82,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734671305,0.19597464,888.14,887.81,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734671803,0.83987433,888.62,887.81,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734672014,0.19590679,888.31,887.9,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734672210,0.83987433,888.72,887.89,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734672512,0.19587977,888.37,887.89,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734672711,0.83987433,888.72,887.89,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734673206,1.68410185,889.04,887.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764734673207,0.83987433,888.73,887.88,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734674014,0.19587977,888.52,887.92,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734674512,0.19587977,888.52,887.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764734674513,0.19587977,888.52,887.93,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734675314,0.19587977,888.52,887.92,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734676213,0.19587977,888.52,887.91,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734677311,0.19587977,888.52,887.9,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734678218,0.19587977,888.52,887.89,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734679116,0.19587977,888.52,887.88,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734679712,0.19587977,888.52,887.89,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764734679917,0.19587977,888.52,887.89,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1764734701229,0.19587977,888.52,887.98,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734702128,0.19587977,888.52,887.99,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734702330,0.19587977,888.52,887.97,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734702926,0.19587977,888.52,887.98,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734703133,0.19587977,888.52,887.99,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734703331,0.19587977,888.52,887.98,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734703530,0.19587977,888.52,888.01,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734704029,0.83987433,889.22,888.01,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734704326,0.19580923,888.7,888.1,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734704526,0.83987433,889.33,888.1,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734704729,0.19579987,888.7,888.1,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734705026,0.83987433,889.33,888.1,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734705230,0.83987433,889.34,888.09,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734706234,0.19580207,889.03,888.07,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734708331,0.19580207,889.03,888.06,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734708632,0.19580207,889.03,888.0,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734711731,0.19580207,889.03,887.99,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734712132,0.19580207,889.03,888.0,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734712533,0.19580207,889.03,887.99,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734713230,0.19580207,889.03,888.0,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734716131,0.19580207,889.03,888.01,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734716837,0.19580207,889.03,887.98,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734717137,0.19580207,889.03,887.89,1.64630528]
["bitfinex-derivatives","BNBF0:USTF0",1764734717333,0.19580207,889.03,887.91,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734717738,0.19580207,889.03,887.96,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734718134,0.19580207,889.03,887.97,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734718435,0.19580207,889.03,887.98,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734719336,0.19580207,889.03,887.99,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734720136,0.19580207,889.03,888.0,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734720542,0.19580207,889.03,888.07,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734721242,0.19580207,889.03,888.18,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734722245,0.19580207,889.03,888.19,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734723239,0.19580207,889.03,888.2,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734724247,0.19580207,889.03,888.22,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734725243,0.19580207,889.03,888.23,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734725442,0.19580207,889.03,888.27,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734725845,0.19580207,889.03,888.34,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734726245,0.19580207,889.03,888.35,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734727247,0.19580207,889.03,887.89,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764734727248,0.19580207,889.03,888.36,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734728142,0.19580207,889.03,888.37,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734729248,0.19580207,889.03,888.36,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734733247,0.19580207,889.03,888.35,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734733456,0.19580207,889.03,888.38,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734735250,0.19580207,889.03,888.37,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734738254,0.19580207,889.03,888.36,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734742957,0.19580207,889.03,888.35,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734743356,0.19580207,889.03,888.36,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734745157,0.19580207,889.03,888.37,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734747260,0.19580207,889.03,888.38,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734748261,0.19580207,889.03,888.39,0.84030528]
["bitfinex-derivatives","BNBF0:USTF0",1764734750364,0.19580207,889.03,888.4,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734751267,0.19580207,889.03,888.41,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734753270,0.19580207,889.03,888.42,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734754269,0.19580207,889.03,888.43,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734756367,0.19580207,889.03,888.44,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734757166,0.19580207,889.03,888.45,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734758367,0.19580207,889.03,888.46,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734759269,0.19580207,889.03,888.47,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734760570,0.19580207,889.03,888.41,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734760866,0.19580207,889.03,888.39,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734761367,0.19580207,889.03,888.36,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734762967,0.19580207,889.03,888.35,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734763372,0.19580207,889.03,888.36,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734764073,0.19580207,889.03,888.35,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734764473,0.19580207,889.03,888.31,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734765970,0.19580207,889.03,888.3,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734766174,0.19580207,889.03,888.31,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734768677,0.19580207,889.03,888.28,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734768878,0.19580207,889.03,888.26,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734769477,0.83889294,889.02,888.22,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734771279,0.83889294,889.02,888.21,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734772181,0.83889294,889.02,888.22,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734772477,0.83889294,889.02,888.21,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734773081,0.83889294,888.98,888.18,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734773477,0.83889294,888.93,888.12,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734774476,0.83889294,888.94,888.11,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734776181,0.83889294,888.94,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734776384,0.83889294,888.95,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734777281,0.83889294,888.94,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734777485,0.83889294,888.95,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734779485,0.83889294,888.96,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734780986,0.19580207,889.03,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734780987,0.83889294,888.97,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734781185,0.83889294,888.98,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734781386,0.83889294,888.99,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734782886,0.19580207,889.03,888.16,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734783090,0.19580207,889.03,888.19,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734783390,0.19580207,889.03,888.2,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734784390,0.19580207,889.03,888.27,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734784587,0.19580207,889.03,888.26,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734794299,0.19580207,889.03,888.24,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734794499,1.03469501,889.03,888.14,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734799204,0.83889294,889.02,888.14,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734801099,0.83889294,888.97,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734801303,0.83889294,888.95,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734801499,0.83889294,888.9,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734801905,0.83889294,888.89,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734802701,0.83889294,888.88,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734806306,0.83889294,888.87,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734806606,0.83889294,888.88,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734807707,0.83889294,888.89,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734807908,0.83889294,888.92,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734809009,0.83889294,888.94,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734809308,0.83889294,888.93,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734809504,0.83889294,888.94,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734809809,0.83889294,889.01,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734810306,0.83889294,889.0,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734811207,0.83889294,889.0,888.12,1.95127163]
["bitfinex-derivatives","BNBF0:USTF0",1764734812210,0.83889294,888.99,888.12,1.95127163]
["bitfinex-derivatives","BNBF0:USTF0",1764734812410,0.83889294,888.99,888.13,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734814206,0.83889294,888.99,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734814207,0.83889294,888.98,888.14,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734815212,0.83889294,888.97,888.14,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734815512,0.83889294,888.97,888.15,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734816213,0.83889294,888.96,888.15,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734817316,0.83889294,888.96,888.16,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734817518,0.83889294,888.95,888.16,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734818221,0.83889294,888.94,888.17,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734819319,0.83889294,888.93,888.18,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734821420,0.83889294,888.93,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734821421,0.83889294,888.93,888.19,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734821725,0.83889294,888.88,888.15,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734822026,0.83889294,888.89,888.15,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734822325,0.83889294,888.83,888.12,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764734823125,0.83889294,888.88,888.15,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734823624,0.83889294,888.88,888.16,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734824121,0.83889294,888.88,888.15,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734824422,0.83889294,888.91,888.19,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734825126,0.83889294,888.9,888.18,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734826426,0.83889294,888.97,888.26,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734828327,0.83889294,888.97,888.27,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734828931,0.83889294,888.98,888.28,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734829129,0.83889294,889.02,888.32,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734829329,0.19580207,889.03,888.37,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734831431,0.19580207,889.03,888.36,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734833229,0.19580207,889.03,888.35,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734833926,0.19580207,889.03,888.19,1.11923762]
["bitfinex-derivatives","BNBF0:USTF0",1764734833927,0.19580207,889.03,888.34,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734836128,1.03469501,889.03,888.3,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734838932,0.19580207,889.03,888.31,0.83827163]
["bitfinex-derivatives","BNBF0:USTF0",1764734839834,0.19580207,889.03,888.15,1.11923762]
["bitfinex-derivatives","BNBF0:USTF0",1764734840238,0.19580207,889.03,888.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764734840537,0.19580207,889.03,888.15,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764734840737,0.19580207,889.03,888.31,0.84160779]
["bitfinex-derivatives","BNBF0:USTF0",1764734841333,0.19580207,889.03,888.15,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764734841539,0.19580207,889.03,888.34,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734842139,0.19580207,889.03,888.4,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734842339,0.19580207,889.03,888.48,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734844238,0.19580207,889.03,888.47,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734845242,0.19580207,889.03,888.46,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734846540,0.19580207,889.03,888.41,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734848138,0.19580207,889.03,888.42,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734848338,0.19580207,889.03,888.41,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734850439,0.19580207,889.03,888.4,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734853348,0.19580207,889.03,888.39,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734856348,0.19580207,889.03,888.38,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734859346,0.19580207,889.03,888.37,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734860954,0.19580207,889.03,888.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764734860955,0.19580207,889.03,888.32,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734861352,0.19580207,889.03,888.24,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734862355,0.19580207,889.03,888.25,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734863254,0.19580207,889.03,888.24,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734863454,0.19580207,889.03,888.25,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734863754,0.19580207,889.03,888.24,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734863951,0.19580207,889.03,888.13,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764734863952,0.8411682,889.01,888.14,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734864354,0.8411682,889.0,888.15,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734864552,0.8411682,888.94,888.13,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764734865453,0.8411682,888.93,888.13,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764734868154,0.8411682,888.92,888.13,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764734870760,0.8411682,888.91,888.13,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764734874359,0.8411682,888.92,888.13,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764734876161,0.8411682,888.92,888.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764734878470,0.8411682,888.93,888.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764734878770,0.8411682,888.93,888.11,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764734880871,0.8411682,888.92,888.11,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764734881974,0.8411682,888.93,888.11,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764734883273,0.8411682,889.02,888.16,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734884178,0.8411682,889.02,888.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764734888176,1.03697027,889.03,888.17,1.88956139]
["bitfinex-derivatives","BNBF0:USTF0",1764734888983,0.19580207,889.03,888.22,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734893280,0.19580207,889.03,888.29,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734895287,0.19580207,889.03,888.28,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734896382,0.19580207,889.03,888.29,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734904290,0.19580207,889.03,888.28,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734906193,0.8411682,889.11,888.28,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734906493,0.19580152,888.85,888.29,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734909194,0.19580152,888.85,888.3,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734910492,0.19580152,888.85,888.31,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734912999,0.19580152,888.85,888.32,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734913399,0.19580152,888.85,888.16,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764734913400,0.19580152,888.85,888.33,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734913802,0.19580152,888.85,888.44,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734914196,0.19580152,888.85,888.43,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734914396,0.19580152,888.85,888.44,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734917905,0.19580152,888.85,888.43,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734918703,0.19580152,888.85,888.44,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734918907,0.19580152,888.85,888.43,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734919308,0.19580152,888.85,888.44,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734920207,0.19580152,888.85,888.43,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734921508,0.19580152,888.85,888.42,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734923208,0.19580152,888.85,888.41,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734932212,0.19580152,888.85,888.42,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734933210,0.19580152,888.85,888.41,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734933408,0.19580152,888.85,888.42,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734936412,0.19580152,888.85,888.43,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734937610,0.19580152,888.85,888.44,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734938512,0.19580152,888.85,888.43,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734939313,0.19580152,888.85,888.44,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734941014,0.19580152,888.85,888.45,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734941410,0.19580152,888.85,888.46,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734943315,0.19580152,888.85,888.47,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734944115,0.19580152,888.85,888.48,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734947225,0.19580152,888.85,888.49,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734947820,0.19580152,888.85,888.5,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734948021,0.19580152,888.85,888.51,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734948520,0.19580152,888.85,887.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764734948521,0.19580152,888.85,888.55,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734949122,0.19580152,888.85,888.56,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734949323,0.19580152,888.85,888.55,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734950324,0.19580152,888.85,888.56,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734953125,0.19580152,888.85,888.57,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734953327,0.19580152,888.85,888.56,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734955328,0.8411682,889.23,888.56,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734955533,0.19575086,888.95,888.56,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734955733,0.8411682,889.23,888.56,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734956035,0.19575086,888.95,888.58,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734956330,0.8411682,889.51,888.8,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734957232,0.8411682,889.52,888.79,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734957434,0.19570022,889.34,888.79,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734958335,0.19570022,889.34,888.77,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734958730,0.19570022,889.34,888.78,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734958933,0.19570022,889.34,888.79,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734959334,0.19570022,889.34,888.78,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734960234,0.19570022,889.34,888.77,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734961336,0.19570022,889.34,888.76,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734962335,0.19570022,889.34,888.75,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734964241,0.19570022,889.34,888.74,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734964436,0.19570022,889.34,888.75,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734964638,0.19570022,889.34,888.77,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734965443,0.19570022,889.34,888.76,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734965638,0.19570022,889.34,888.83,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734966337,0.19570022,889.34,888.82,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734966942,0.19570022,889.34,888.84,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734967338,0.19570022,889.34,888.83,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734967642,0.19570022,889.34,888.82,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734969246,0.19570022,889.34,888.81,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734970343,0.19570022,889.34,888.8,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734971045,0.19570022,889.34,888.81,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734971743,0.19570022,889.34,888.65,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764734971744,0.19570022,889.34,888.8,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734972444,0.19570022,889.34,888.79,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734972649,0.19570022,889.34,888.87,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734972844,0.19570022,889.34,888.89,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734973348,0.19570022,889.34,888.88,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734974145,0.19570022,889.34,888.86,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734974350,0.19570022,889.34,888.85,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734974945,0.19570022,889.34,888.84,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734975349,0.19570022,889.34,888.82,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734975649,0.19570022,889.34,888.78,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734976046,0.19570022,889.34,888.77,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734976250,0.19570022,889.34,888.79,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734977150,0.19570022,889.34,888.78,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734977749,0.19570022,889.34,888.77,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734979353,0.19570022,889.34,888.76,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734982755,0.19570022,889.34,888.75,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734983054,0.19570022,889.34,888.74,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734985456,0.19570022,889.34,888.72,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734989358,0.19570022,889.34,888.69,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734989558,0.19570022,889.34,888.7,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734991557,0.19570022,889.34,888.71,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734991762,0.19570022,889.34,888.7,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734992364,0.19570022,889.34,888.67,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734995166,0.19570022,889.34,888.68,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734997167,0.19570022,889.34,888.69,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764734998473,0.19570022,889.34,888.7,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735000168,0.19570022,889.34,888.72,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735000365,0.19570022,889.34,888.82,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735000670,0.19570022,889.34,888.89,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735000868,0.19570022,889.34,888.88,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735001268,0.19570022,889.34,888.87,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735002269,0.19570022,889.34,888.88,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735002765,0.19570022,889.34,888.89,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735004265,0.19570022,889.34,888.9,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735005265,0.19570022,889.34,888.91,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735005468,0.19570022,889.34,888.9,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735005665,0.19570022,889.34,888.76,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735006067,0.19570022,889.34,888.77,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735007070,0.19570022,889.34,888.72,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735007265,0.19570022,889.34,888.73,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735008370,0.19570022,889.34,888.74,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735009371,0.19570022,889.34,888.75,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735010267,0.19570022,889.34,888.76,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735011167,0.19570022,889.34,888.77,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735011466,0.19570022,889.34,888.78,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735012470,0.19570022,889.34,888.79,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735013368,0.19570022,889.34,888.8,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735014270,0.19570022,889.34,888.82,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735014971,0.19570022,889.34,888.83,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735015168,0.19570022,889.34,888.91,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735015468,0.19570022,889.34,888.93,0.84156139]
["bitfinex-derivatives","BNBF0:USTF0",1764735016673,0.19570022,889.34,889.02,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735016972,0.19570022,889.34,889.03,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735017171,0.19570022,889.34,889.05,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735017372,0.19570022,889.34,889.06,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735018174,0.19570022,889.34,889.05,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735019174,0.19570022,889.34,889.04,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735026478,0.84160917,889.73,889.04,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735026683,0.19563366,889.48,889.15,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735027182,0.19563366,889.48,889.14,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735028285,0.19563366,889.48,889.15,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735028584,0.19563366,889.48,889.13,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735028787,0.19563366,889.48,889.14,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735029281,0.19563366,889.48,889.13,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735030380,0.19563366,889.48,889.12,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735031490,0.19563366,889.48,889.13,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735032385,0.19563366,889.48,889.12,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735033085,0.19563366,889.48,889.2,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735034085,0.19563366,889.48,889.19,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735035189,0.19563366,889.48,889.18,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735037090,0.19563366,889.48,889.17,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735038085,0.19563366,889.48,889.16,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735040088,0.19563366,889.48,889.15,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735041994,0.19563366,889.48,889.1,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735042193,0.19563366,889.48,889.08,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735043389,0.19563366,889.48,889.07,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735044594,0.19563366,889.48,889.08,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735047390,0.19563366,889.48,889.09,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735047595,0.19563366,889.48,889.13,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735050198,0.19559572,889.62,889.13,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735052493,0.19559572,889.62,889.21,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735053093,0.19559572,889.62,889.2,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735053294,0.19559572,889.62,889.22,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735055097,0.19559572,889.62,889.21,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735055299,0.19559572,889.62,889.22,0.83980707]
["bitfinex-derivatives","BNBF0:USTF0",1764735056098,0.19559572,889.62,889.21,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735057598,0.19559572,889.62,889.22,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735058195,0.19559572,889.62,889.21,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735058496,0.19559572,889.62,889.22,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735059199,0.83869872,890.16,889.21,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735059400,0.19557484,889.71,889.22,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735059897,0.19557484,889.71,889.3,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735061201,0.19557484,889.71,889.14,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764735061202,0.19557484,889.71,889.29,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735061701,0.19557484,889.71,889.28,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735062302,0.19557484,889.71,889.21,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735065206,0.19557484,889.71,889.2,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735065907,0.19557484,889.71,889.21,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735066107,0.19557484,889.71,889.27,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735066304,0.19557484,889.71,889.26,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735068107,0.19557484,889.71,889.27,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735070107,0.19557484,889.71,889.28,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735071110,0.19557484,889.71,889.29,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735071711,0.19557484,889.71,889.28,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735072009,0.19557484,889.71,889.29,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735072314,0.19557484,889.71,889.3,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735072913,0.19557484,889.71,889.29,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735073213,0.19557484,889.71,889.3,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735074212,0.19557484,889.71,889.31,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735075212,0.19557484,889.71,889.32,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735075611,0.19557484,889.71,889.33,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735075809,0.19557484,889.71,889.34,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735076313,0.19557484,889.71,889.35,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735077411,0.19557484,889.71,889.39,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735081116,0.19557484,889.71,889.4,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735081316,0.19557484,889.71,889.39,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735082112,0.19557484,889.71,889.4,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735082514,0.83869872,890.27,889.44,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735082721,0.19553473,889.95,889.47,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735083017,0.83869872,890.3,889.47,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735083216,0.19552759,889.94,889.47,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735083420,0.83869872,890.31,889.48,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735083916,0.83869872,890.32,889.49,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735084116,0.83869872,890.31,889.49,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735084420,0.83869872,890.34,889.51,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735084619,0.19552594,890.11,889.51,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735085218,0.19552594,890.11,889.52,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735085519,0.19552594,890.11,889.51,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735086223,0.19552594,890.11,889.52,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735086516,0.19552594,890.11,889.51,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735087821,0.19552594,890.11,889.52,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735089224,0.19552594,890.11,889.51,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735090320,0.19552594,890.11,889.5,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735091222,0.19552594,890.11,889.51,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735091526,0.19552594,890.11,889.5,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735091927,0.19552594,890.11,889.51,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735092128,0.19552594,890.11,889.64,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735092423,0.19552594,890.11,889.63,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735092723,0.19552594,890.11,889.64,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735093224,0.19552594,890.11,889.63,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735093627,0.19552594,890.11,889.64,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735093928,8.74765264,890.49,889.65,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735094127,0.19548585,890.14,889.65,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735094328,8.74765264,890.49,889.64,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735094529,0.19548091,890.18,889.71,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735094930,8.74765264,890.49,889.71,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735095228,8.74765264,890.49,889.69,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735096124,0.19548201,890.3,889.69,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735096326,0.19548201,890.3,889.71,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735097228,0.19548201,890.3,889.69,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735098229,0.19548201,890.3,889.68,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735100333,0.19548201,890.3,889.67,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735101235,0.19548201,890.3,889.66,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735102634,0.19548201,890.3,889.84,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735103335,0.19548201,890.3,889.83,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735103538,67.72753124,890.84,889.83,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735103939,0.19544084,890.28,889.83,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735104141,67.72753124,890.84,889.83,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735104340,0.19543974,890.29,889.82,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735104540,67.72753124,890.84,889.82,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735105336,67.72753124,890.84,889.81,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735105737,0.19543315,890.59,889.81,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735106340,0.19543315,890.59,889.8,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735107342,0.19543315,890.59,889.79,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735108237,0.19543315,890.59,889.78,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735108741,0.19543315,890.59,889.62,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764735108742,0.19543315,890.59,889.74,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735109337,0.19543315,890.59,889.73,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735110042,0.19543315,890.59,889.7,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735110540,0.19543315,890.59,889.58,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735113151,0.19543315,890.59,889.59,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735115551,0.19543315,890.59,889.58,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735117554,0.19543315,890.59,889.52,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735117952,0.19543315,890.59,889.51,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735118153,0.19543315,890.59,889.52,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735118354,0.19543315,890.59,889.53,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735120454,0.19543315,890.59,889.54,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735121356,0.19543315,890.59,889.53,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735122457,0.19543315,890.59,889.54,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735123254,0.19543315,890.59,889.22,1.67885643]
["bitfinex-derivatives","BNBF0:USTF0",1764735123255,0.19543315,890.59,889.55,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735123657,0.19543315,890.59,889.57,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735123854,0.19543315,890.59,889.61,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735124054,0.19543315,890.59,889.7,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735126154,0.19543315,890.59,889.72,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735126756,0.19543315,890.59,889.71,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735127459,0.19543315,890.59,889.72,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735127856,0.19543315,890.59,889.71,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735128060,0.19543315,890.59,889.7,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735128755,0.19543315,890.59,889.62,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735129255,0.19543315,890.59,889.63,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735129460,0.19543315,890.59,889.6,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735129757,0.19543315,890.59,889.61,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735130261,0.19543315,890.59,889.62,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735131262,0.19543315,890.59,889.64,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735131462,0.19543315,890.59,889.67,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735132359,0.19543315,890.59,889.68,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735133265,0.19543315,890.59,889.69,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735134460,0.19543315,890.59,889.7,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735135264,0.19543315,890.59,889.71,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735136264,0.19543315,890.59,889.57,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764735136265,0.19543315,890.59,889.72,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735137165,0.19543315,890.59,889.74,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735137462,0.19543315,890.59,889.58,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764735137463,0.19543315,890.59,889.75,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735138165,0.19543315,890.59,889.76,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735139267,0.19543315,890.59,889.77,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735139467,0.19543315,890.59,889.79,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735140165,0.19543315,890.59,889.8,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735141266,0.19543315,890.59,889.81,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735141766,0.19543315,890.59,889.8,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735142168,0.19543315,890.59,889.79,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735142468,0.19543315,890.59,889.78,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735143264,0.19543315,890.59,889.79,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735143469,0.19543315,890.59,889.57,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764735143470,0.19543315,890.59,889.8,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735143971,0.19543315,890.59,889.82,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735144169,0.19543315,890.59,889.57,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764735144170,0.19543315,890.59,889.89,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735145271,0.19543315,890.59,889.9,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735145470,0.19543315,890.59,889.97,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735149974,0.19543315,890.59,889.98,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735151173,0.19543315,890.59,889.99,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735158282,0.19543315,890.59,889.98,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735178300,0.19543315,890.59,889.99,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735178699,0.19543315,890.59,889.98,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735180402,0.19543315,890.59,889.99,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764735181301,0.19543315,890.59,889.99,1.9400423]
["bitfinex-derivatives","BNBF0:USTF0",1764735182103,0.19543315,890.59,890.02,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735182299,0.19543315,890.59,890.03,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735184904,0.19543315,890.59,890.03,1.7450423]
["bitfinex-derivatives","BNBF0:USTF0",1764735187001,0.19543315,890.59,890.05,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735190406,0.19543315,890.59,890.06,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735193204,0.19543315,890.59,890.07,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735195308,0.19543315,890.59,890.08,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735197109,0.19543315,890.59,890.12,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735197311,0.19543315,890.59,890.13,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735199306,0.19543315,890.59,890.14,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735201015,0.19543315,890.59,890.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764735201206,0.19543315,890.59,890.15,1.9990423]
["bitfinex-derivatives","BNBF0:USTF0",1764735201407,0.19543315,890.59,890.22,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735202210,0.19543315,890.59,890.23,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735202413,0.19543315,890.59,890.24,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735204313,0.19543315,890.59,890.23,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735206215,0.19543315,890.59,890.22,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735209314,0.19543315,890.59,890.21,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735210219,0.19543315,890.59,890.22,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735210618,0.19543315,890.59,890.28,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735211213,0.19543315,890.59,890.27,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735211419,0.19543315,890.59,890.3,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735212219,0.19543315,890.59,890.29,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735213323,0.83869872,890.99,890.28,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735213515,0.19536184,890.7,890.28,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735213718,0.83869872,890.99,890.28,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735213921,0.19536184,890.7,890.28,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735214122,0.83869872,890.99,890.28,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735214321,0.83869872,891.0,890.28,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735215220,0.83869872,891.0,890.27,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735215421,0.19536129,890.83,890.28,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735217322,0.19536129,890.83,890.29,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764735225427,0.19536129,890.83,890.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764735250245,0.19536129,890.83,890.3,1.7060423]
["bitfinex-derivatives","BNBF0:USTF0",1764735251545,0.19536129,890.83,890.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764735253345,0.19536129,890.83,890.31,1.6690423]
["bitfinex-derivatives","BNBF0:USTF0",1764735255247,0.19536129,890.83,890.32,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735257344,0.19536129,890.83,890.33,0.8370423]
["bitfinex-derivatives","BNBF0:USTF0",1764735259250,0.19536129,890.83,890.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764735262545,0.84070498,890.82,890.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764735264352,1.03606627,890.83,890.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764735265148,0.84070498,890.8,890.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764735265748,0.84070498,890.82,890.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764735266048,0.84070498,890.81,890.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764735266348,0.84070498,890.82,890.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764735267754,0.19536129,890.83,890.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764735267953,0.8407228,890.81,890.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764735268455,0.8407228,890.82,890.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764735268752,0.8407228,890.82,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735269858,0.8407228,890.81,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735270255,0.8407228,890.82,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735271354,1.03608409,890.83,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735271559,0.8407228,890.82,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735273455,1.03608409,890.83,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735273959,0.8407228,890.82,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735274258,0.8407228,890.8,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735275360,0.8407228,890.81,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735276456,0.8407228,890.8,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735276656,0.8407228,890.81,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735277158,0.19536129,890.83,890.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764735279157,0.19536129,890.83,890.32,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764735286566,0.8407228,890.82,890.32,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764735287865,0.19536129,890.83,890.32,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764735305289,0.8407228,890.8,890.32,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764735305484,0.8407228,890.8,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735305688,0.19536129,890.83,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735305689,0.8407228,890.76,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735309992,0.8407228,890.71,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735310190,0.8407228,890.69,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735311191,0.8407228,890.7,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735311491,0.8407228,890.69,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735312088,0.8407228,890.7,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735312287,0.8407228,890.69,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735312489,0.8407228,890.68,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735312689,0.8407228,890.66,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735314294,0.8407228,890.61,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735315094,0.8407228,890.62,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735315393,0.8407228,890.61,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735315792,0.8407228,890.62,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735319093,0.8407228,890.63,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735322097,0.8407228,890.64,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735322498,1.12133249,890.8,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735322698,0.84021826,890.64,890.33,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764735322898,0.84021826,890.64,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735324199,0.84021826,890.65,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735324899,0.84021826,890.66,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735329098,0.84021826,890.67,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735330602,1.31669378,890.83,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735330603,0.84021826,890.66,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735331400,0.84021826,890.67,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735334106,0.84021826,890.68,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735334906,0.84021826,890.7,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735335706,0.84021826,890.76,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735341914,0.84021826,890.75,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735349117,0.84021826,890.74,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735349317,0.84021826,890.7,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735350118,0.84021826,890.69,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735351623,0.84021826,890.77,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735352420,1.03557955,890.83,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735352624,0.19536129,890.83,890.31,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764735353726,0.19536129,890.83,890.1,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735357328,0.19536129,890.83,890.11,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735357932,0.19536129,890.83,890.12,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735360937,0.19536129,890.83,890.13,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735363039,0.19536129,890.83,890.21,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735364038,0.19536129,890.83,890.22,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735364534,0.19536129,890.83,890.21,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735366439,0.19536129,890.83,890.2,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735367336,0.19536129,890.83,890.19,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735368338,0.19536129,890.83,890.18,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735368838,0.19536129,890.83,890.12,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735371245,0.19536129,890.83,890.11,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735378254,0.84021826,890.77,890.0,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735381451,0.84021826,890.78,890.01,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735381851,0.84021826,890.82,890.05,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735382357,0.84021826,890.81,890.06,0.83847084]
["bitfinex-derivatives","BNBF0:USTF0",1764735383358,0.19536129,890.83,889.96,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764735383559,0.83985501,890.81,890.06,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735386362,0.83985501,890.8,890.07,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735389063,0.83985501,890.8,890.08,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735389269,0.19536129,890.83,890.17,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735390268,0.19536129,890.83,890.19,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735390464,0.19536129,890.83,890.18,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735390665,0.19536129,890.83,890.19,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735393273,0.19536129,890.83,890.14,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735393469,0.83985501,890.82,890.11,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735394073,0.83985501,890.82,890.12,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735395074,0.83985501,890.8,890.1,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735395971,0.83985501,890.79,890.1,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735397476,0.83985501,890.78,890.1,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735398579,0.83985501,890.79,890.1,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735398773,0.83985501,890.78,890.1,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735401077,0.83985501,890.77,890.1,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735401279,0.83985501,890.72,890.04,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735401479,0.83985501,890.71,890.04,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735401680,0.83985501,890.72,890.04,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735401980,0.83985501,890.72,890.05,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735410182,0.83985501,890.71,890.05,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735410681,0.83985501,890.73,890.07,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735410882,0.83985501,890.76,890.1,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735411081,0.83985501,890.76,889.96,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764735411082,0.83985501,890.79,890.13,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735411482,0.19536129,890.83,889.96,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764735411483,0.83985501,890.81,890.16,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735412384,0.19536129,890.83,890.2,0.83700991]
["bitfinex-derivatives","BNBF0:USTF0",1764735413285,0.19536129,890.83,890.04,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764735413486,0.19536129,890.83,890.2,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735414386,0.19536129,890.83,890.26,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735414787,0.19536129,890.83,890.28,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735415182,0.19536129,890.83,890.29,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735415488,8.48447133,890.85,890.34,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735415682,0.19537445,890.7,890.33,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735417381,0.19537445,890.7,890.32,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735417981,0.19537445,890.7,890.34,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735418183,0.19537445,890.7,890.33,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735418786,0.19537445,890.7,890.32,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735421388,0.19537445,890.7,890.31,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735423387,0.19537445,890.7,890.15,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764735423388,0.19537445,890.7,890.3,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735424488,0.19537445,890.7,890.25,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735424691,0.19537445,890.7,890.1,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735425291,0.19537445,890.7,890.11,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735425887,0.19537445,890.7,890.12,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735426792,0.19537445,890.7,890.13,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735427596,0.19537445,890.7,890.16,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735428491,0.19537445,890.7,889.52,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764735428492,0.19537445,890.7,890.23,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735433096,0.19537445,890.7,890.24,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735433300,0.19537445,890.7,890.32,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735434196,0.84071649,891.19,890.41,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735434400,0.19534155,890.87,890.42,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735434600,0.84071649,891.2,890.42,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735434797,0.1953284,890.87,890.42,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735434998,0.84071649,891.2,890.42,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735435502,0.84071649,891.27,890.46,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735436200,0.84071649,891.27,890.45,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735436400,0.19532237,891.07,890.45,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735437504,0.19532237,891.07,890.44,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735439405,0.19532237,891.07,890.43,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735441401,0.19532237,891.07,890.42,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735442402,0.19532237,891.07,890.41,0.83795449]
["bitfinex-derivatives","BNBF0:USTF0",1764735442814,0.19532237,891.07,890.25,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764735443004,0.19532237,891.07,890.41,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735444009,0.19532237,891.07,890.4,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735445212,0.19532237,891.07,890.39,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735446216,0.19532237,891.07,890.37,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735446517,0.19532237,891.07,890.31,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735449014,0.83774297,891.29,890.31,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735451420,0.83774297,891.3,890.31,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735451622,0.83774297,891.31,890.31,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735453621,0.83774297,891.3,890.3,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735453821,0.83774297,891.27,890.28,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735454020,67.77596391,891.61,889.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764735454021,0.83774297,891.26,890.26,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735455521,0.83774297,891.16,890.16,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735455726,0.83774297,891.17,890.17,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735455921,0.83774297,891.23,890.24,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735458226,0.83774297,891.22,890.23,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735458426,0.83774297,891.22,890.24,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735458626,0.83774297,891.21,890.23,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735458827,67.77596391,891.61,890.24,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735458828,0.83774297,891.22,890.24,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735459321,0.83774297,891.21,890.24,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735459525,0.19535855,890.98,890.24,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735461329,0.19535855,890.98,890.25,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735461629,0.19535855,890.98,890.2,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735461829,0.19535855,890.98,890.19,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735462224,0.19535855,890.98,890.16,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735462525,0.19535855,890.98,890.17,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735463425,0.19535855,890.98,890.18,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735465429,0.19535855,890.98,890.19,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735466226,0.19535855,890.98,890.21,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735466426,0.19535855,890.98,890.22,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735466631,0.19535855,890.98,890.35,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735468332,0.19535855,890.98,890.36,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735469332,0.19535855,890.98,890.37,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735470429,0.19535855,890.98,890.38,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735471132,0.19535855,890.98,890.4,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735471334,0.19535855,890.98,890.48,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735480941,0.19535855,890.98,890.47,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735481138,0.19535855,890.98,890.48,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735481838,0.19535855,890.98,890.47,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735484745,0.19535855,890.98,890.48,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735485040,0.19535855,890.98,890.47,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735485245,0.19535855,890.98,890.48,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735486344,0.19535855,890.98,890.49,0.83436223]
["bitfinex-derivatives","BNBF0:USTF0",1764735487345,0.19535855,890.98,890.5,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735488239,0.19535855,890.98,890.51,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735489445,0.19535855,890.98,890.52,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735491241,0.19535855,890.98,890.53,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735491946,0.19535855,890.98,890.62,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735492247,0.19535855,890.98,890.61,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735494348,0.19535855,890.98,890.59,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735494644,0.19535855,890.98,890.54,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735495047,0.19535855,890.98,890.52,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735497048,0.19535855,890.98,890.53,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735502251,0.19535855,890.98,890.54,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764735506853,0.19535855,890.98,890.54,2.08123082]
["bitfinex-derivatives","BNBF0:USTF0",1764735507347,0.19535855,890.98,890.54,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764735508153,0.19535855,890.98,890.55,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735510353,0.19535855,890.98,890.54,2.08123082]
["bitfinex-derivatives","BNBF0:USTF0",1764735511251,0.19535855,890.98,890.55,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735511554,0.19535855,890.98,890.54,2.08123082]
["bitfinex-derivatives","BNBF0:USTF0",1764735513254,0.19535855,890.98,890.55,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764735514656,0.19535855,890.98,890.56,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735514860,0.19535855,890.98,890.59,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735515058,0.19535855,890.98,890.58,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735516262,0.19535855,890.98,890.59,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735518465,0.19535855,890.98,890.55,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764735518466,0.19535855,890.98,890.6,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735519267,0.19535855,890.98,890.59,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735520163,0.19535855,890.98,890.64,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735521468,0.19535855,890.98,890.65,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735521670,0.19535855,890.98,890.64,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735522364,0.19535855,890.98,890.65,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735522562,0.19535855,890.98,890.78,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735525870,0.19535855,890.98,890.79,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735526068,0.19535855,890.98,890.78,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735526770,0.19535855,890.98,890.79,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735527069,0.19535855,890.98,890.78,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735528271,0.83938499,891.49,890.78,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735528472,0.19525661,891.21,890.85,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735528672,0.83938499,891.55,890.85,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735529069,0.19524839,891.21,890.85,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735529374,0.83938499,891.57,890.84,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735529774,0.83938499,891.75,891.02,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735529974,2.80054243,892.71,891.03,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735529975,0.83938499,891.76,891.03,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735530175,0.83938499,891.75,891.03,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735530476,0.19519692,891.58,891.11,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735531276,0.19519692,891.58,891.07,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735531878,0.19519692,891.58,891.12,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735532277,0.19519692,891.58,890.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735532278,0.19519692,891.58,891.1,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735532477,0.19519692,891.58,891.11,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735532674,0.19519692,891.58,891.12,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735532879,0.19519692,891.58,891.11,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735533280,1.12133249,892.18,890.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735533281,0.83938499,892.05,891.08,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735533479,0.19515368,891.71,891.1,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735533779,0.83938499,892.07,891.1,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735533974,0.19515149,891.71,891.14,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735534177,0.83938499,892.1,891.13,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735534376,0.83938499,892.13,891.1,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735535180,0.83938499,892.14,891.11,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735535380,0.1951504,891.88,891.14,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735536280,0.1951504,891.88,891.11,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735536977,0.1951504,891.88,891.12,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735537381,0.1951504,891.88,891.1,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735537876,0.1951504,891.88,891.14,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735538081,0.1951504,891.88,891.17,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735538282,0.1951504,891.88,891.14,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735538482,0.1951504,891.88,891.23,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735539278,0.1951504,891.88,891.25,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735540879,0.1951504,891.88,891.24,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735541182,0.1951504,891.88,891.22,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735541382,0.1951504,891.88,891.28,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735542181,0.1951504,891.88,891.12,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764735542182,0.1951504,891.88,891.26,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735542884,0.1951504,891.88,891.27,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735543283,0.1951504,891.88,891.24,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735543482,0.1951504,891.88,891.25,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735544181,0.1951504,891.88,891.24,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735544380,0.1951504,891.88,891.23,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735545086,0.1951504,891.88,891.22,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735545385,0.1951504,891.88,891.21,0.83623082]
["bitfinex-derivatives","BNBF0:USTF0",1764735545584,0.1951504,891.88,891.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764735554989,8.27390198,892.55,891.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764735555187,0.19508312,892.03,891.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764735555491,8.27390198,892.55,891.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764735555692,0.19508312,892.03,891.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764735555990,8.27390198,892.55,891.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764735557089,0.19509624,892.23,891.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764735565694,0.19509624,892.23,891.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764735586608,0.83938499,892.16,891.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764735587108,0.83938499,892.14,891.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764735587313,0.83938499,892.11,891.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764735588313,0.83938499,892.08,891.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764735588512,0.83938499,892.07,891.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764735589215,0.83938499,892.04,891.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764735590317,0.83938499,892.03,891.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764735590918,0.83938499,891.92,891.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764735591117,0.83938499,891.93,891.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764735591316,0.83938499,891.93,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735592115,0.83938499,891.94,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735592316,0.83938499,891.93,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735593116,0.83938499,891.94,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735594121,0.83938499,891.95,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735594322,0.83938499,891.94,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735594622,0.83938499,891.98,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735596223,0.83938499,891.99,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735597126,0.83938499,892.0,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735598230,0.83938499,891.98,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735599223,0.83938499,891.99,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735600829,0.83938499,891.98,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735601126,0.83938499,891.95,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735601430,0.83938499,891.93,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735601730,0.83938499,891.83,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735601931,0.83938499,891.82,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735602131,0.83938499,891.77,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735602430,0.83938499,891.78,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735603131,0.83938499,891.79,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735603330,0.83938499,891.82,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735604229,0.83938499,891.83,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735604929,0.83938499,891.82,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735605127,0.83938499,891.83,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735606326,0.83938499,891.84,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735607634,0.83480366,891.84,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735608128,0.83480366,891.85,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735609033,0.83480366,891.84,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735609231,0.83480366,891.75,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735610232,0.83480366,891.76,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735611334,0.83480366,891.78,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735613234,0.83480366,891.79,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735613933,0.83480366,891.81,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735614134,0.83480366,891.82,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735614332,0.83480366,891.83,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735614537,0.83480366,891.82,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735615138,0.83480366,891.83,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735616037,0.83480366,891.88,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735616241,0.83480366,891.89,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735617540,0.19521225,891.74,891.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764735623543,0.19521225,891.74,890.54,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735623944,0.19521225,891.74,890.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764735624144,0.19521225,891.74,890.55,1.89695217]
["bitfinex-derivatives","BNBF0:USTF0",1764735625143,0.19521225,891.74,890.56,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764735625339,0.19521225,891.74,890.6,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735626345,0.19521225,891.74,890.61,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735627241,0.83480366,891.97,890.61,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735627445,0.1952232,891.46,890.61,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735627646,0.83480366,891.97,890.61,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735628147,0.83480366,891.96,890.62,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735628346,0.83480366,891.95,890.61,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735628846,0.1952232,891.62,890.61,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735629145,0.1952232,891.62,890.62,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735630144,0.1952232,891.62,890.63,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735631243,0.1952232,891.62,890.65,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735632142,0.1952232,891.62,890.66,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735633146,0.1952232,891.62,890.67,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735634247,0.1952232,891.62,890.69,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735634747,0.1952232,891.62,890.7,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735635143,0.1952232,891.62,890.71,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735636144,0.1952232,891.62,890.73,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735637251,0.1952232,891.62,890.75,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735639254,0.1952232,891.62,890.76,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735640355,0.1952232,891.62,890.77,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735641355,0.1952232,891.62,890.56,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764735641356,0.1952232,891.62,890.79,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735641856,0.1952232,891.62,890.77,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735642257,0.1952232,891.62,890.78,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735642658,0.1952232,891.62,890.76,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735642857,0.1952232,891.62,890.75,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735643153,0.1952232,891.62,890.76,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735644160,0.1952232,891.62,890.78,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735645161,0.1952232,891.62,890.8,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735646159,0.1952232,891.62,890.56,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764735646160,0.1952232,891.62,890.81,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735647265,0.1952232,891.62,890.82,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735648163,0.1952232,891.62,890.56,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764735648164,0.1952232,891.62,890.83,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735648659,0.1952232,891.62,890.82,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735649163,0.83480366,891.58,890.77,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735650260,0.83480366,891.57,890.78,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735651364,0.83480366,891.51,890.73,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735652165,0.83480366,891.5,890.72,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735652565,0.83480366,891.52,890.74,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735652765,1.03002686,891.62,890.84,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735652963,0.1952232,891.62,890.88,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735653167,0.1952232,891.62,890.89,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735653771,0.1952232,891.62,890.96,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735654067,0.1952232,891.62,890.8,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764735654068,0.1952232,891.62,890.98,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735654863,0.1952232,891.62,890.97,1.69795217]
["bitfinex-derivatives","BNBF0:USTF0",1764735655164,0.1952232,891.62,890.98,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735657068,0.1952232,891.62,890.99,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735658078,0.1952232,891.62,891.04,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735658478,0.1952232,891.62,891.12,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735660479,0.1952232,891.62,891.11,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735660778,0.1952232,891.62,891.13,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764735668786,0.1952232,891.62,891.13,1.95495217]
["bitfinex-derivatives","BNBF0:USTF0",1764735669085,0.1952232,891.62,891.15,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735670087,0.1952232,891.62,891.14,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735670888,0.1952232,891.62,891.15,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735671287,0.1952232,891.62,891.14,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735673393,0.1952232,891.62,891.13,1.95495217]
["bitfinex-derivatives","BNBF0:USTF0",1764735673593,0.1952232,891.62,891.13,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764735678196,0.1952232,891.62,891.13,1.95495217]
["bitfinex-derivatives","BNBF0:USTF0",1764735680798,0.1952232,891.62,891.14,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735681094,0.1952232,891.62,891.21,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735682293,0.1952232,891.62,891.13,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764735682294,0.1952232,891.62,891.2,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735685395,0.1952232,891.62,891.19,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735688298,0.1952232,891.62,891.18,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735688495,0.1952232,891.62,891.16,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735691402,0.1952232,891.62,891.15,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735692197,0.1952232,891.62,891.14,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735692397,0.1952232,891.62,891.06,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735694101,0.1952232,891.62,891.07,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735695006,0.1952232,891.62,891.06,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735696506,0.1952232,891.62,891.07,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735698509,0.1952232,891.62,891.06,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735698710,0.1952232,891.62,891.15,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735698907,0.1952232,891.62,891.21,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735699308,0.1952232,891.62,890.32,0.0113098]
["bitfinex-derivatives","BNBF0:USTF0",1764735699309,0.1952232,891.62,891.2,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735700912,0.1952232,891.62,891.22,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735701105,0.1952232,891.62,891.06,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764735701106,1.12133249,892.21,891.26,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735701307,1.12133249,892.21,890.55,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764735701308,0.19514165,891.69,891.31,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735701507,8.71023834,892.22,891.31,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735701811,0.1951307,891.69,891.31,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735702007,8.71023834,892.22,891.33,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735702209,8.71023834,892.22,891.32,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735703215,0.1951225,892.0,891.33,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735703511,0.1951225,892.0,891.32,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735704409,0.1951225,892.0,891.31,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735705315,0.1951225,892.0,891.32,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735706411,0.1951225,892.0,891.31,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735706616,0.1951225,892.0,891.34,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735708315,0.1951225,892.0,891.33,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735709219,0.1951225,892.0,891.34,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735709413,0.1951225,892.0,890.55,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764735709414,0.1951225,892.0,891.35,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735712217,0.1951225,892.0,891.36,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735712515,0.1951225,892.0,891.35,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735713117,0.1951225,892.0,891.43,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735713313,0.1951225,892.0,891.42,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735714316,0.1951225,892.0,891.41,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735715312,0.1951225,892.0,891.4,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735717419,0.1951225,892.0,891.39,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735718320,0.1951225,892.0,890.55,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764735718321,0.1951225,892.0,891.38,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735718617,0.1951225,892.0,891.35,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735719217,0.1951225,892.0,891.34,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735719618,0.1951225,892.0,891.35,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735720524,0.1951225,892.0,891.27,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735726229,0.1951225,892.0,891.28,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735727126,0.1951225,892.0,891.26,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735729432,0.1951225,892.0,891.25,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735731033,0.1951225,892.0,891.24,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735731232,0.1951225,892.0,891.22,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735733640,0.1951225,892.0,891.14,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735734239,0.1951225,892.0,891.13,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735735340,0.1951225,892.0,891.14,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735736242,0.1951225,892.0,890.98,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764735736243,0.1951225,892.0,891.15,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735736443,0.1951225,892.0,891.16,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735738341,0.1951225,892.0,891.17,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735741249,0.1951225,892.0,891.18,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735744346,0.1951225,892.0,891.17,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735746952,1.0318574,892.0,891.15,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735747151,0.8367349,891.85,890.99,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735747951,0.8367349,891.86,891.0,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735748353,0.8367349,891.94,891.07,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735748550,0.8367349,891.93,891.06,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735748751,0.8367349,891.92,891.05,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735748954,0.8367349,891.96,891.09,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735749354,0.8367349,891.97,891.1,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735749551,0.8367349,891.96,891.09,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735750053,0.8367349,891.97,891.1,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735750458,0.8367349,891.96,891.09,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735750756,0.8367349,891.96,891.1,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735751559,0.8367349,891.97,891.11,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735751759,0.8367349,891.98,891.11,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735752157,0.1951225,892.0,891.21,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735753464,0.1951225,892.0,891.22,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735754261,0.1951225,892.0,891.23,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735754465,0.1951225,892.0,891.25,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735755260,0.1951225,892.0,891.26,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735756265,0.1951225,892.0,891.27,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735757662,0.1951225,892.0,891.31,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735758262,0.1951225,892.0,891.32,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735758666,0.1951225,892.0,891.0,1.67885643]
["bitfinex-derivatives","BNBF0:USTF0",1764735758667,0.1951225,892.0,891.33,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735766875,0.1951225,892.0,891.31,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735769971,0.1951225,892.0,891.32,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735773176,0.1951225,892.0,891.33,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735775273,0.1951225,892.0,891.34,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735778280,0.1951225,892.0,891.35,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735781183,0.1951225,892.0,891.34,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735781385,0.1951225,892.0,891.35,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735784188,0.1951225,892.0,891.36,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735785385,0.1951225,892.0,891.35,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735785589,0.1951225,892.0,891.36,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735790295,0.1951225,892.0,891.35,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735791092,0.8367349,891.99,891.31,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735791696,0.8367349,891.98,891.29,1.93195217]
["bitfinex-derivatives","BNBF0:USTF0",1764735792093,0.8367349,891.96,891.29,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764735793095,0.8367349,891.9,891.29,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764735795293,0.8367349,891.91,891.29,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764735795494,1.0318574,892.0,891.31,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735795693,0.1951225,892.0,891.32,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735796198,0.1951225,892.0,891.39,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735797194,0.1951225,892.0,891.38,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735798496,0.1951225,892.0,891.39,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735800100,0.1951225,892.0,891.49,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735800299,0.1951225,892.0,891.51,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735800499,0.1951225,892.0,891.59,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735801298,0.1951225,892.0,891.58,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735802305,0.1951225,892.0,891.57,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735803202,0.1951225,892.0,891.56,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735804304,0.1951225,892.0,891.55,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735804805,0.1951225,892.0,891.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764735808605,0.1951225,892.0,891.56,1.94895217]
["bitfinex-derivatives","BNBF0:USTF0",1764735809204,0.1951225,892.0,891.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764735822313,0.1951225,892.0,891.57,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735822610,0.1951225,892.0,891.58,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735822811,0.1951225,892.0,891.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764735822812,0.1951225,892.0,891.71,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735823114,0.1951225,892.0,891.7,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735823308,0.1951225,892.0,891.69,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735824110,0.1951225,892.0,891.68,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735825216,0.8367349,892.62,891.68,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735825411,0.19503775,892.19,891.7,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735825710,0.8367349,892.64,891.7,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735825909,0.19503501,892.19,891.7,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735826109,0.8367349,892.64,891.71,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764735827316,0.8367349,892.65,891.71,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764735827518,0.19503993,892.41,891.71,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764735838424,0.19503993,892.41,891.72,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764735847529,0.19503993,892.41,891.82,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735847828,8.26816059,892.76,891.82,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735848029,0.19498693,892.51,891.88,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735849130,0.19498693,892.51,891.87,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735850235,0.19498693,892.51,891.85,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735852234,0.19498693,892.51,891.86,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735854239,0.19498693,892.51,891.87,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735855138,0.19498693,892.51,891.89,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735856239,0.19498693,892.51,891.9,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735858143,0.19498693,892.51,891.91,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735858338,0.19498693,892.51,891.9,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735860239,0.19498693,892.51,891.91,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735860445,0.8367349,892.94,891.93,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735860641,3.90977444,894.21,891.72,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764735860642,0.19496836,892.64,892.11,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735861045,0.19496836,892.64,892.17,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735861246,0.19496836,892.64,892.16,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735862451,0.19496836,892.64,892.14,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735862647,0.19496836,892.64,892.1,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735863348,0.19496836,892.64,892.09,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735863747,0.19496836,892.64,892.05,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735864148,0.19496836,892.64,892.04,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735866355,0.19496836,892.64,892.03,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735867553,0.19496836,892.64,891.72,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764735867554,0.19496836,892.64,892.07,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735868156,0.19496836,892.64,892.06,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735868350,0.8367349,893.22,892.07,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735868553,8.27094933,893.24,892.14,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735868753,0.19492631,892.77,892.14,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735868953,8.27094933,893.24,892.14,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735869151,0.19491976,892.97,892.13,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735869856,0.19491976,892.97,892.14,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764735875056,0.19491976,892.97,892.21,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735875260,0.19491976,892.97,892.19,0.83095217]
["bitfinex-derivatives","BNBF0:USTF0",1764735879362,0.19491976,892.97,892.14,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764735879566,0.19491976,892.97,892.19,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764735884070,0.19491976,892.97,892.2,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764735905286,0.19491976,892.97,892.17,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764735906186,0.19491976,892.97,892.19,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764735906381,0.19491976,892.97,892.16,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764735907185,0.19491976,892.97,892.17,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764735907685,0.19491976,892.97,892.14,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764735908083,1.03000097,892.97,892.14,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764735908283,0.83508121,892.96,892.14,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764735908784,0.83508121,892.96,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735909089,0.83508121,892.92,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735909288,0.83508121,892.86,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735910188,0.83508121,892.85,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735911186,0.83508121,892.86,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735911388,0.83508121,892.85,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735912383,0.83508121,892.95,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735912588,0.83508121,892.96,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735913184,0.83508121,892.95,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735913586,0.83508121,892.93,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735915189,0.83508121,892.9,892.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764735916586,0.19491976,892.97,892.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764735916587,0.83508121,892.85,892.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764735916987,0.83508121,892.86,892.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764735917287,0.83508121,892.87,892.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764735917890,0.83508121,892.91,892.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764735920394,0.83508121,892.9,892.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764735922193,0.83508121,892.91,892.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764735927200,0.19491976,892.97,892.16,1.76403152]
["bitfinex-derivatives","BNBF0:USTF0",1764735927800,0.19491976,892.97,892.17,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764735928395,0.19491976,892.97,892.18,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764735928598,0.19491976,892.97,892.17,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764735931397,0.19491976,892.97,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735932899,0.83508121,892.96,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735933199,0.83508121,892.93,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735933604,0.83508121,892.87,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735935203,0.83508121,892.86,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735935400,0.83508121,892.84,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735936806,0.83508121,892.83,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735937008,0.83508121,892.82,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735937202,0.83508121,892.77,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735938110,0.83508121,892.78,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735941313,0.83508121,892.8,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735941607,0.83508121,892.79,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735943212,0.83508121,892.78,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735944614,0.83508121,892.79,892.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764735944912,0.83508121,892.79,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735946716,0.83508121,892.83,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735947012,0.83508121,892.84,892.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764735947918,0.83508121,892.84,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735949417,0.83508121,892.83,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735950517,0.83508121,892.82,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735951516,0.83508121,892.83,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735952328,0.83508121,892.82,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735954020,0.83508121,892.84,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735954224,1.03000097,892.97,892.22,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764735955724,0.83508121,892.88,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735956221,0.83508121,892.87,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735957419,0.83508121,892.84,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735958222,0.83508121,892.83,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735959722,0.83508121,892.76,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735959922,0.83508121,892.75,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735960525,0.83508121,892.74,892.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764735960923,0.83508121,892.74,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735961124,0.83508121,892.71,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735961328,0.83508121,892.7,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735961530,0.83508121,892.71,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735961926,0.83508121,892.64,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735962130,0.83508121,892.58,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735962335,0.19491976,892.97,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735962336,0.83508121,892.59,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735963532,0.83508121,892.6,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735964132,0.83508121,892.59,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735964429,0.83508121,892.6,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735965428,0.83508121,892.61,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735966029,0.83508121,892.62,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735966229,0.83508121,892.61,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735966432,0.83508121,892.62,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735966933,0.83508121,892.77,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735967931,0.83508121,892.76,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735969335,0.83508121,892.68,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735969531,0.83508121,892.67,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735970132,0.83508121,892.61,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735970331,0.83508121,892.62,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735972432,0.19491976,892.97,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735972433,0.83508121,892.63,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735974432,0.83508121,892.64,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735977237,0.83508121,892.65,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735980341,0.83508121,892.66,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735984141,0.83508121,892.6,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735984541,0.83508121,892.59,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735985042,0.83508121,892.57,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735985444,0.83508121,892.58,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735991143,0.83508121,892.57,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735991341,0.83508121,892.58,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735992246,0.83508121,892.57,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735994550,0.83508121,892.59,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735994850,0.83508121,892.62,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735995847,0.83508121,892.71,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735998150,0.83508121,892.74,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764735998748,0.83508121,892.78,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736002553,0.83508121,892.94,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736003554,0.83508121,892.95,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736004655,0.83508121,892.96,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736006856,0.83508121,892.95,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736007057,0.83508121,892.96,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736008258,0.83508121,892.95,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736009257,0.83508121,892.96,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736010262,0.83508121,892.95,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736010662,0.83508121,892.96,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736012065,1.03000097,892.97,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736012262,0.19491976,892.97,892.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764736012867,0.19491976,892.97,892.19,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736013268,0.19491976,892.97,892.18,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736014265,0.19491976,892.97,892.17,1.69003152]
["bitfinex-derivatives","BNBF0:USTF0",1764736014970,0.19491976,892.97,892.17,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736015168,0.19491976,892.97,892.18,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736015367,0.19491976,892.97,892.17,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736015870,0.19491976,892.97,892.16,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736017271,0.19491976,892.97,892.17,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736017567,0.19491976,892.97,892.16,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736018268,0.19491976,892.97,892.15,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736018670,0.19491976,892.97,892.16,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736019372,0.19491976,892.97,892.15,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736021275,0.19491976,892.97,892.27,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736021570,0.19491976,892.97,892.25,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736022272,0.19491976,892.97,892.24,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736022475,0.19491976,892.97,892.08,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736022476,0.19491976,892.97,892.23,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736023276,0.19491976,892.97,892.22,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736024173,0.19491976,892.97,892.23,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736024373,0.19491976,892.97,892.21,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736025073,0.19491976,892.97,892.23,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736025277,0.19491976,892.97,892.24,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736025477,0.19491976,892.97,892.25,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736026577,0.19486683,893.07,892.4,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736027377,0.19486683,893.07,892.38,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736028477,0.19486683,893.07,892.36,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736029275,0.19486683,893.07,892.34,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736030275,0.19486683,893.07,892.33,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736031482,0.19486683,893.07,892.32,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736033378,0.19486683,893.07,892.31,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736034177,0.19486683,893.07,892.3,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736034376,0.19486683,893.07,892.29,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736036582,0.19486683,893.07,892.28,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736038279,0.19486683,893.07,892.27,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736038678,0.19486683,893.07,892.28,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736040087,1.12133249,893.86,892.29,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736040386,0.1948041,893.52,892.32,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736040586,0.1948041,893.52,892.7,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736040786,8.1994811,894.48,892.85,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736040787,1.12133249,894.43,892.85,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736040989,0.19478066,893.69,892.97,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736041188,8.1994811,894.48,891.85,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764736041189,8.1994811,894.48,893.07,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736041490,0.19469403,893.85,893.05,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736041685,0.00869659,894.58,893.22,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736041887,0.19466789,893.9,893.24,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736042085,1.12133249,895.02,893.27,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736042286,1.12133249,895.11,893.26,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736043089,1.12133249,895.0,893.16,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736043288,0.19461019,894.65,893.02,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736043487,0.19461019,894.65,893.14,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736043689,0.19461019,894.65,893.03,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736043985,0.19461019,894.65,892.96,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736044183,0.19461019,894.65,892.95,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736044385,0.19461019,894.65,893.03,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736044583,0.19461019,894.65,892.99,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736044788,0.19461019,894.65,892.67,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736044989,0.19461019,894.65,891.7,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764736044990,1.12133249,894.63,892.64,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736045288,0.19461019,894.65,892.88,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736045488,0.19461019,894.65,892.78,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736045689,0.19461019,894.65,892.75,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736045889,1.12133249,894.61,892.58,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736046085,1.12133249,894.58,892.54,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736046285,1.12133249,894.57,892.53,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736046685,1.12133249,894.54,892.49,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736047386,1.12133249,894.53,892.48,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736048089,1.12133249,894.39,892.34,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736048290,1.12133249,894.38,892.33,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736048591,1.12133249,894.55,892.51,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736048786,0.19461019,894.65,892.72,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736049089,0.19461019,894.65,892.73,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736049290,0.19461019,894.65,892.74,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736049586,0.19461019,894.65,892.75,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736049791,0.19461019,894.65,892.76,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736049992,0.19461019,894.65,892.78,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736050186,0.19461019,894.65,892.79,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736050491,0.19461019,894.65,892.8,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736050689,0.19461019,894.65,892.81,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736050887,0.19461019,894.65,892.82,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736051091,0.19461019,894.65,892.83,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736051289,0.19461019,894.65,892.84,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736051490,0.19461019,894.65,892.85,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736051687,0.19461019,894.65,892.86,0.70357275]
["bitfinex-derivatives","BNBF0:USTF0",1764736051993,0.19461019,894.65,892.53,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736052192,0.19461019,894.65,892.54,0.70443166]
["bitfinex-derivatives","BNBF0:USTF0",1764736052393,1.68410185,894.63,892.55,0.70443166]
["bitfinex-derivatives","BNBF0:USTF0",1764736052590,1.68410185,894.63,892.56,0.70443166]
["bitfinex-derivatives","BNBF0:USTF0",1764736052895,1.68410185,894.55,892.57,0.70443166]
["bitfinex-derivatives","BNBF0:USTF0",1764736053194,1.68410185,894.53,892.58,0.70443166]
["bitfinex-derivatives","BNBF0:USTF0",1764736053496,1.68410185,894.4,892.29,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736053695,1.68410185,894.4,892.3,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736053894,1.68410185,894.4,892.31,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736054090,1.68410185,894.4,892.13,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736054091,1.68410185,894.41,892.32,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736054294,1.68410185,894.41,892.3,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736054295,1.68410185,894.4,892.33,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736054590,1.68410185,894.39,892.34,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736054790,1.68410185,894.39,892.35,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736054990,1.68410185,894.38,892.36,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736055294,1.68410185,894.36,892.37,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736055494,1.68410185,894.36,892.38,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736055691,1.68410185,894.36,892.39,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736055894,1.68410185,894.36,892.4,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736056194,1.68410185,894.36,892.41,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736056396,1.68410185,894.34,892.42,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736056595,1.68410185,894.34,892.43,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736056892,1.68410185,894.37,892.44,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736057089,1.68410185,894.37,892.45,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736057294,1.68410185,894.42,892.46,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736057595,1.68410185,894.4,892.47,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736057795,1.68410185,894.46,892.48,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736057995,1.68410185,894.54,892.52,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736058198,1.68410185,894.6,892.58,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736058397,0.19461019,894.65,892.66,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736058696,1.87871204,894.65,892.67,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736058897,1.87871204,894.65,892.68,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736059094,1.87871204,894.65,892.69,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736059295,1.68410185,894.64,892.7,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736059492,1.68410185,894.64,892.71,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736059692,0.19461019,894.65,892.73,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736059894,0.19461019,894.65,892.41,1.67885643]
["bitfinex-derivatives","BNBF0:USTF0",1764736059895,0.19461019,894.65,892.93,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736060198,0.19461019,894.65,892.94,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736060394,0.19461019,894.65,892.95,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736060594,0.19461019,894.65,892.96,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736060795,0.19461019,894.65,892.97,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736060994,0.19461019,894.65,892.98,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736061198,0.19461019,894.65,892.99,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736061396,0.19461019,894.65,893.0,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736061594,0.19461019,894.65,893.01,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736061814,0.19461019,894.65,893.02,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736061999,0.19461019,894.65,893.03,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736062296,0.19461019,894.65,893.04,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736062498,0.19461019,894.65,893.05,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736062799,0.19461019,894.65,893.06,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736062994,0.19461019,894.65,893.07,0.70542312]
["bitfinex-derivatives","BNBF0:USTF0",1764736063200,0.19461019,894.65,892.79,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736063401,0.19461019,894.65,892.8,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736063702,0.19461019,894.65,892.81,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736063899,0.19461019,894.65,892.82,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736064099,0.19461019,894.65,892.83,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736064302,0.19461019,894.65,892.84,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736064597,0.19461019,894.65,892.72,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736064598,0.19461019,894.65,892.85,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736064802,0.19461019,894.65,892.86,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736065001,0.19461019,894.65,891.95,0.00931357]
["bitfinex-derivatives","BNBF0:USTF0",1764736065002,1.68410185,894.59,892.87,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736065203,1.68410185,894.59,892.88,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736065402,1.68410185,894.57,892.89,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736065600,1.68410185,894.57,892.9,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736065804,1.68410185,894.58,892.91,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736066004,1.68410185,894.58,892.92,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736066200,1.68410185,894.58,892.93,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736066501,1.68410185,894.57,892.94,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736066704,1.68410185,894.58,892.95,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736066906,0.19461019,894.65,892.96,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736066907,1.68410185,894.6,892.96,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736067105,1.68410185,894.6,892.97,0.70573745]
["bitfinex-derivatives","BNBF0:USTF0",1764736067301,1.68410185,894.58,892.98,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736067504,1.68410185,894.58,892.69,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736067706,1.68410185,894.57,892.7,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736067906,1.68410185,894.57,892.71,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736068106,1.68410185,894.57,892.72,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736068305,1.68410185,894.56,892.73,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736068501,1.68410185,894.55,892.74,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736068801,1.68410185,894.56,892.75,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736069004,1.68410185,894.56,892.76,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736069206,1.68410185,894.56,892.77,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736069502,0.19461019,894.65,892.77,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736069503,1.68410185,894.54,892.78,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736069703,1.68410185,894.54,892.79,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736069904,1.68410185,894.54,892.8,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736070103,1.68410185,894.54,892.81,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736070303,1.68410185,894.53,892.82,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736070503,1.68410185,894.58,892.83,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736070803,1.68410185,894.58,892.84,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736071006,1.68410185,894.58,892.85,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736071205,1.68410185,894.58,892.86,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736071401,1.68410185,894.55,892.87,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736071603,1.68410185,894.55,892.88,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736071806,1.68410185,894.55,892.89,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736072102,1.68410185,894.52,892.9,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736072302,1.68410185,894.51,892.91,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736072503,1.68410185,894.5,892.92,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736072702,1.68410185,894.5,892.93,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736072903,1.68410185,894.5,892.94,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736073108,1.68410185,894.49,892.95,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736073305,1.68410185,894.49,892.96,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736073504,1.68410185,894.48,892.97,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736073705,1.68410185,894.48,892.98,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736073905,1.68410185,894.48,892.99,0.7064275]
["bitfinex-derivatives","BNBF0:USTF0",1764736074211,1.68410185,894.48,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736074409,1.68410185,894.46,892.78,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736074604,1.68410185,894.46,892.79,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736074908,1.68410185,894.46,892.8,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736075104,1.68410185,894.46,892.81,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736075305,1.68410185,894.46,892.82,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736075510,1.68410185,894.45,892.83,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736075810,1.68410185,894.45,892.84,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736076005,1.68410185,894.45,892.85,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736076209,1.68410185,894.45,892.86,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736076410,1.68410185,894.44,892.87,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736076611,1.68410185,894.39,892.88,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736076811,1.68410185,894.4,892.89,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736077007,1.68410185,894.4,892.9,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736077207,1.68410185,894.4,892.91,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736077414,1.68410185,894.4,892.92,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736077609,1.68410185,894.4,892.93,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736077809,1.68410185,894.39,892.94,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736078110,1.68410185,894.39,892.95,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736078313,1.68410185,894.37,892.96,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736078511,1.68410185,894.37,892.97,0.70771512]
["bitfinex-derivatives","BNBF0:USTF0",1764736078711,1.68410185,894.37,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736078911,1.10911364,894.12,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736079216,1.10911364,894.11,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736079415,1.10911364,894.09,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736082418,1.10911364,894.11,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736082619,8.39190359,894.25,892.8,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736082814,8.39190359,894.25,892.79,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736083418,8.39190359,894.25,892.8,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736083817,9.50101723,894.25,892.79,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736084015,1.10911364,894.17,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736084316,1.10911364,894.15,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736084618,1.10911364,894.11,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736085414,1.10911364,894.08,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736085714,1.10911364,894.01,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736085919,1.10911364,893.99,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736086215,1.10911364,893.89,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736088322,1.10911364,893.88,892.77,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764736088523,1.10911364,893.93,892.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764736088719,1.10911364,894.0,892.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764736089016,1.10911364,894.14,892.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764736089219,1.10911364,894.13,892.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764736089518,1.10911364,894.14,892.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764736089718,8.39190359,894.25,892.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764736089719,1.10911364,894.16,892.75,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736090318,1.10911364,894.15,892.75,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736090722,1.10911364,894.15,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736091422,1.10911364,894.16,892.76,1.74203152]
["bitfinex-derivatives","BNBF0:USTF0",1764736092120,1.10911364,894.15,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736093222,1.10911364,894.15,892.76,1.74203152]
["bitfinex-derivatives","BNBF0:USTF0",1764736093419,1.10911364,894.14,892.76,1.74203152]
["bitfinex-derivatives","BNBF0:USTF0",1764736094922,1.10911364,894.13,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736095821,1.10911364,894.12,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736096325,1.10911364,894.1,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736096624,1.10911364,894.03,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736096822,1.10911364,894.11,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736097321,1.10911364,894.1,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736097827,1.10911364,894.09,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736098024,1.10911364,894.07,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736098325,1.10911364,894.06,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736099226,1.10911364,894.05,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736099423,1.10911364,894.04,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736101226,1.10911364,894.03,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736101427,1.10911364,893.96,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736102529,1.10911364,893.91,892.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736102829,1.10911364,893.84,892.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764736103326,1.10911364,893.79,892.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764736104431,1.10911364,893.77,892.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764736104625,1.10911364,893.75,892.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764736104831,1.10911364,893.69,892.74,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764736105028,1.10911364,893.68,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736105329,1.10911364,893.66,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736105730,1.10911364,893.62,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736105925,1.10911364,893.6,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736106127,1.10911364,893.61,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736106328,1.10911364,893.57,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736106526,1.10911364,893.56,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736107529,1.10911364,893.55,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736107734,1.10911364,893.41,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736108429,1.68410185,893.57,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736108430,1.10911364,893.39,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736108629,1.10911364,893.37,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736108829,1.10911364,893.34,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736109030,1.10911364,893.32,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736109235,8.39190359,894.25,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736109236,1.10911364,893.31,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736109436,1.10911364,893.34,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736109636,1.10911364,893.33,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736109936,1.10911364,893.25,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736110436,1.10911364,893.24,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736111031,1.10911364,893.14,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736111333,1.10911364,893.08,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736111636,1.10911364,893.04,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736111838,1.10911364,892.99,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736112240,1.10911364,893.04,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736112437,1.10911364,893.02,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736112631,1.10911364,892.98,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736112837,1.10911364,892.91,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736113534,1.10911364,892.98,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736113839,1.10911364,892.99,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736114137,1.10911364,893.19,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736114337,1.10911364,893.22,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736114536,1.10911364,893.23,892.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764736114935,1.10911364,893.18,892.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764736115139,1.10911364,893.18,891.65,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736115335,66.06808077,893.35,891.13,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736115336,1.10911364,892.71,891.13,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736116240,1.10911364,892.78,891.08,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736116534,1.10911364,892.78,890.16,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764736116535,1.10911364,892.65,890.94,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736116735,1.10911364,892.54,890.83,0.82603152]
["bitfinex-derivatives","BNBF0:USTF0",1764736116938,1.10911364,892.54,890.86,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764736117338,1.10911364,892.65,890.86,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764736118240,1.10911364,892.65,890.87,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764736118440,1.10911364,892.74,890.87,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764736119443,1.10911364,892.82,890.87,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764736120342,1.10911364,892.89,890.87,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764736121240,1.10911364,893.08,890.87,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764736122444,1.10911364,893.12,890.87,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764736123445,1.10911364,893.16,890.87,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764736123945,1.10911364,893.13,890.87,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764736124147,1.10911364,893.13,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736124346,1.10911364,893.17,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736124949,1.10911364,893.16,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736125150,1.10911364,893.15,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736125346,1.10911364,893.13,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736126247,1.10911364,893.17,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736127351,1.10911364,893.18,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736127552,1.10911364,893.11,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736127748,1.10911364,893.08,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736128254,1.10911364,893.11,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736128454,1.10911364,893.06,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736128753,66.06808077,893.35,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736128754,1.10911364,893.0,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736128950,0.1951701,892.52,890.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764736149379,0.1951701,892.52,890.86,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764736152488,0.1951701,892.52,890.87,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764736157687,0.1951701,892.52,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736160293,1.10911364,892.5,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736160589,1.10911364,892.48,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736161295,1.10911364,892.43,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736162296,1.10911364,892.38,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736162594,1.10911364,892.37,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736162798,1.10911364,892.36,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736163496,1.10911364,892.31,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736164398,1.10911364,892.25,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736165500,1.10911364,892.22,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736165696,1.10911364,892.23,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736165896,1.10911364,892.25,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736166096,1.10911364,892.41,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736166300,1.10911364,892.34,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736167397,1.10911364,892.27,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736167600,1.10911364,892.28,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736167801,1.10911364,892.3,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736168198,1.10911364,892.29,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736168402,1.10911364,892.23,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736168796,0.82993572,892.01,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736168998,9.54711501,892.01,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736169197,0.82993572,891.95,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736170305,8.71717929,892.01,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736170306,0.82993572,891.9,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736170606,8.71717929,892.01,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736170607,0.82993572,891.88,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736170905,0.82993572,891.87,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736171303,0.82993572,891.83,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736171502,0.82993572,891.75,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736172308,8.71717929,892.01,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736172309,0.82993572,891.72,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736173108,0.82993572,891.71,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736173309,0.82993572,891.68,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736174304,0.82993572,891.55,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736175304,0.82993572,891.49,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736176313,0.82993572,891.48,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736176710,0.82993572,891.44,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736181325,0.82993572,891.43,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736182327,0.82993572,891.37,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736183227,0.82993572,891.38,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736183527,0.82993572,891.36,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736184429,0.82993572,891.35,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736185322,0.82993572,891.34,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736186426,0.82993572,891.33,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736187321,0.82993572,891.32,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736188223,0.82993572,891.31,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736188929,0.82993572,891.33,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736189128,1.10911364,891.49,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736189323,0.83737767,891.52,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736189526,0.83737767,891.67,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736190328,0.83737767,891.66,890.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764736190629,0.83737767,891.66,890.71,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736191529,0.83737767,891.67,890.72,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736192930,0.83737767,891.67,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736193130,0.83737767,891.68,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736193432,0.83737767,891.67,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736194431,0.83737767,891.66,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736196329,0.83737767,891.65,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736196836,0.83737767,891.66,890.73,1.67860027]
["bitfinex-derivatives","BNBF0:USTF0",1764736198334,0.83737767,891.65,890.74,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736198936,8.71717929,892.01,890.75,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736198937,0.83737767,891.66,890.75,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736199430,0.83737767,891.64,890.76,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736200336,0.83737767,891.63,890.75,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736200636,0.83737767,891.47,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736200937,0.83737767,891.48,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736201235,0.83737767,891.47,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736201432,0.83737767,891.48,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736201937,0.83737767,891.5,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736202138,0.83737767,891.53,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736203839,0.83737767,891.55,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736204040,0.83737767,891.62,890.75,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736204235,0.83737767,891.64,890.76,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736204740,0.83737767,891.63,890.76,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736205437,0.83737767,891.63,890.75,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736205641,1.68410185,891.95,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736205642,0.83737767,891.57,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736205842,0.83737767,891.53,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736206242,0.83737767,891.47,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736206538,0.83737767,891.45,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736207143,0.83737767,891.41,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736207341,0.83737767,891.38,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736207545,0.83737767,891.33,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736208741,0.83737767,891.23,890.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764736208942,0.83737767,891.19,890.51,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764736209347,0.83737767,891.16,890.51,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764736209947,0.83737767,891.17,890.51,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764736210343,0.83737767,891.18,890.51,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764736210948,0.83737767,891.18,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736212346,0.83737767,891.19,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736213350,0.83737767,891.18,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736214250,0.83737767,891.19,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736214750,0.83737767,891.18,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736216247,0.83737767,891.19,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736217348,0.83737767,891.2,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736218353,0.83737767,891.22,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736219052,0.83737767,891.21,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736220149,0.83737767,891.22,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736222352,0.83737767,891.23,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736225350,0.01060816,892.12,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736225351,0.83737767,891.24,890.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764736227054,0.83737767,891.24,890.51,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764736227952,0.83737767,891.24,890.2,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736228856,0.83737767,891.24,890.21,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764736231358,0.83737767,891.24,890.22,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764736233961,0.83737767,891.23,890.22,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764736234158,0.83737767,891.24,890.22,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764736234658,0.83737767,891.3,890.25,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736235462,0.83737767,891.29,890.24,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736235661,0.83737767,891.3,890.25,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736239061,0.83737767,891.31,890.26,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736240166,0.83737767,891.36,890.31,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736240364,0.83737767,891.41,890.35,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736241069,0.83737767,891.45,890.39,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736241265,0.83737767,891.46,890.4,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736241465,0.83737767,891.49,890.43,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736241665,0.83737767,891.5,890.43,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736242169,0.83737767,891.49,890.44,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764736242469,0.83737767,891.5,890.44,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764736245170,0.83737767,891.49,890.44,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764736245367,0.83737767,891.5,890.44,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764736246268,0.83737767,891.5,890.47,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736246470,0.83737767,891.61,890.54,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736246670,1.68410185,891.93,890.44,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764736246671,0.83737767,891.62,890.55,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736246866,0.83737767,891.65,890.58,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736248368,0.83737767,891.7,890.62,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736248573,0.83737767,891.74,890.66,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736249267,1.10911364,891.9,890.66,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736249268,0.83737767,891.75,890.66,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736249671,0.83737767,891.74,890.66,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736249967,0.83737767,891.75,890.66,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736250175,0.83737767,891.74,890.66,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736250372,0.83737767,891.75,890.66,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736250774,0.83737767,891.74,890.65,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736256680,0.83737767,891.74,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736258981,0.83737767,891.75,890.66,1.72860027]
["bitfinex-derivatives","BNBF0:USTF0",1764736259878,0.83737767,891.75,890.67,0.83260027]
["bitfinex-derivatives","BNBF0:USTF0",1764736261282,0.83737767,891.75,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736261283,0.83737767,891.76,890.66,1.72860027]
["bitfinex-derivatives","BNBF0:USTF0",1764736261986,0.8360354,891.76,890.66,1.72705769]
["bitfinex-derivatives","BNBF0:USTF0",1764736262180,0.8360354,891.75,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736263084,0.8360354,891.77,890.67,0.83105769]
["bitfinex-derivatives","BNBF0:USTF0",1764736263284,0.8360354,891.77,890.66,1.72705769]
["bitfinex-derivatives","BNBF0:USTF0",1764736265482,0.8360354,891.76,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736266185,0.8360354,891.77,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736267683,0.8360354,891.68,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736267883,0.8360354,891.62,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736269882,0.8360354,891.65,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736270285,0.8360354,891.64,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736270681,0.8360354,891.7,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736271888,0.8360354,891.69,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736272388,8.70387128,892.06,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736272389,0.8360354,891.68,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736273085,0.8360354,891.67,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736273791,0.8360354,891.69,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736274889,8.70387128,892.06,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736274890,0.8360354,891.7,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736275092,0.8360354,891.74,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736275993,0.8360354,891.77,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736276289,0.8360354,891.79,890.68,0.83105769]
["bitfinex-derivatives","BNBF0:USTF0",1764736277294,1.10911364,891.95,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736277594,0.83582021,891.79,890.68,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736281194,0.83582021,891.79,890.69,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736283197,0.83582021,891.78,890.69,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736284198,0.83582021,891.78,890.7,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736285195,0.83582021,891.77,890.7,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736286098,0.83582021,891.77,890.71,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736287200,0.83582021,891.76,890.71,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736288200,0.83582021,891.75,890.72,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736288901,0.83582021,891.76,890.72,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736289197,0.83582021,891.76,890.74,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736289402,0.83582021,892.01,890.99,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736290097,0.83582021,892.04,890.99,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736290397,0.83582021,892.03,891.0,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736291301,0.83582021,892.0,890.97,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736291497,0.83582021,891.98,890.95,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736291796,0.83582021,891.99,890.96,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736292001,0.83582021,891.92,890.89,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736292196,0.83582021,891.92,890.9,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736293002,0.83582021,891.92,890.91,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736293202,0.83582021,891.93,890.91,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736293402,0.83582021,891.96,890.96,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736294204,0.83582021,891.95,890.96,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736294400,0.83582021,891.94,890.95,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736294801,0.83582021,891.95,890.96,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736295001,0.83582021,891.94,890.95,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736295200,0.83582021,891.94,890.79,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736295201,0.83582021,891.95,890.97,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736296102,0.83582021,891.94,890.97,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736297202,0.83582021,891.93,890.98,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736298207,0.83582021,891.93,890.99,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736299207,8.70387128,892.06,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736299208,0.83582021,891.92,891.0,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736299409,0.83582021,891.93,891.01,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736300108,0.83582021,891.92,891.02,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736300805,8.70387128,892.06,890.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764736300806,0.83582021,891.96,891.06,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736302107,0.83582021,891.97,891.07,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736303008,8.70387128,892.06,890.9,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736303009,0.83582021,891.96,891.06,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736305014,0.83582021,891.96,890.1,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764736305015,0.83582021,891.94,891.04,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736305418,0.83582021,891.9,891.0,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736305611,0.83582021,891.88,890.99,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736306315,0.83582021,891.87,890.99,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736306713,0.83582021,891.85,890.97,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736307018,0.83582021,891.8,890.92,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736307317,0.83582021,891.68,890.8,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736308217,0.83582021,891.67,890.8,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736310521,0.83582021,891.67,890.92,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736310719,0.83582021,891.79,890.92,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736315626,0.83582021,891.62,890.76,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736318231,0.83582021,891.63,890.76,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736322035,0.83582021,891.62,890.75,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736322435,0.83582021,891.62,890.47,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764736322436,0.83582021,891.61,890.74,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736323130,0.83582021,891.61,890.73,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736324235,0.83582021,891.59,890.72,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736325237,0.83582021,891.59,890.71,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736329339,0.19528017,891.38,890.68,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736329740,0.19528017,891.38,890.63,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736329943,0.19528017,891.38,890.56,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736330542,0.19528017,891.38,890.54,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736330743,0.19528017,891.38,890.52,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736331945,0.83582021,891.37,890.48,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736332448,0.19528017,891.38,890.46,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736332449,1.03110038,891.38,890.46,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736332649,0.83582021,891.32,890.41,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736333444,0.83582021,891.34,890.4,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736334349,0.83582021,891.35,890.38,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736335049,0.83582021,891.32,890.35,1.80078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736335445,0.83582021,891.33,890.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764736336251,0.83582021,891.34,890.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764736336549,0.83582021,891.35,890.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764736337449,0.83582021,891.36,890.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764736338251,0.83582021,891.37,890.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764736338450,1.03110038,891.38,890.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764736338850,0.19528017,891.38,890.35,1.80078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736339052,0.19528017,891.38,890.36,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736339352,0.19528017,891.38,890.35,1.80078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736339846,0.19528017,891.38,890.36,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736340051,0.19528017,891.38,890.43,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736340251,0.19528017,891.38,890.48,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736341348,0.19528017,891.38,890.53,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736341548,0.19528017,891.38,890.59,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736343058,0.19528017,891.38,890.58,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736343555,0.19528017,891.38,890.57,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736343851,0.19528017,891.38,890.58,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736344056,0.19528017,891.38,890.57,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736344256,0.19528017,891.38,890.56,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736347459,0.19528017,891.38,890.57,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736348157,0.19528017,891.38,890.56,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736348452,0.19528017,891.38,890.57,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736349057,0.19528017,891.38,890.56,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736350258,0.19528017,891.38,890.57,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736350655,0.19528017,891.38,890.6,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736352258,0.19528017,891.38,890.61,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736355061,0.19528017,891.38,890.63,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736355860,0.19528017,891.38,890.64,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736356456,0.19528017,891.38,890.63,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736356660,0.19528017,891.38,890.65,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736356860,0.19528017,891.38,890.64,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736357261,0.19528017,891.38,890.65,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736359258,0.19528017,891.38,890.66,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736360562,0.19528017,891.38,890.67,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736362359,0.19528017,891.38,890.69,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736363358,0.19528017,891.38,890.7,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736364459,0.19528017,891.38,890.71,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736365259,0.19528017,891.38,890.72,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736366159,0.19528017,891.38,890.73,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736366663,0.19528017,891.38,890.74,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736367457,0.19528017,891.38,890.73,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736368359,0.19528017,891.38,890.74,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736368661,0.19528017,891.38,890.75,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736368865,0.19528017,891.38,890.82,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736369166,0.19528017,891.38,890.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764736369167,0.19528017,891.38,890.93,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736370364,0.19528017,891.38,890.92,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736371168,0.19528017,891.38,890.93,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736371467,0.19528017,891.38,890.92,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736371668,0.83582021,891.82,890.92,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736371866,0.19521116,891.49,890.92,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736372070,0.83582021,891.82,890.92,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736372366,0.19521116,891.49,890.93,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736372567,0.83582021,891.83,890.93,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736373573,0.83582021,891.85,890.95,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736373766,0.19521006,891.61,891.03,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736375573,0.19521006,891.61,891.02,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736376072,0.19521006,891.61,891.03,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736376472,0.19521006,891.61,891.02,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736377374,0.19521006,891.61,891.01,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736377769,0.19521006,891.61,890.99,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736378371,0.19521006,891.61,890.98,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736379078,0.19521006,891.61,890.97,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736380079,0.19521006,891.61,890.87,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736380679,0.19521006,891.61,890.85,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736381077,0.19521006,891.61,890.86,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736381581,0.19521006,891.61,890.85,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736382281,0.19521006,891.61,890.84,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736382578,0.19521006,891.61,890.85,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736383081,0.19521006,891.61,890.86,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736385484,0.19521006,891.61,890.85,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736385886,0.19521006,891.61,890.86,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736386081,0.19521006,891.61,890.89,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736386680,0.19521006,891.61,890.96,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736387282,0.19521006,891.61,890.95,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736387782,0.19521006,891.61,890.96,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736388087,0.19521006,891.61,890.99,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736388280,0.19521006,891.61,890.98,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736389082,0.19521006,891.61,890.99,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736390087,0.83582021,892.08,890.99,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736390286,0.19516736,891.77,890.98,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736390687,0.19516736,891.77,891.0,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736390986,0.19516736,891.77,891.05,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736391182,0.19516736,891.77,891.04,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736392087,0.19516736,891.77,891.06,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736392889,0.19516736,891.77,891.05,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736393087,0.19516736,891.77,891.04,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736393290,0.19516736,891.77,891.03,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736393486,0.19516736,891.77,891.04,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736394587,0.19516736,891.77,891.03,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736394891,0.19516736,891.77,891.0,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736395291,0.19516736,891.77,891.01,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736396395,0.19516736,891.77,891.02,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736396787,0.19516736,891.77,891.03,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736397286,0.19516736,891.77,891.02,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736397491,0.19516736,891.77,891.03,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736398389,0.19516736,891.77,891.04,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736399493,0.19516736,891.77,891.05,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736406098,0.19516736,891.77,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736406302,0.19516736,891.77,891.06,1.91678208]
["bitfinex-derivatives","BNBF0:USTF0",1764736406902,0.19516736,891.77,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736409397,0.19516736,891.77,891.06,1.91678208]
["bitfinex-derivatives","BNBF0:USTF0",1764736413407,0.19516736,891.77,891.07,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736413606,0.19516736,891.77,891.08,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736415103,0.19516736,891.77,891.09,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736415303,0.19516736,891.77,891.1,0.83078208]
["bitfinex-derivatives","BNBF0:USTF0",1764736417406,0.19516736,891.77,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736421910,0.83582021,891.76,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736422411,0.83582021,891.59,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736423012,0.83582021,891.54,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736423310,0.83582021,891.55,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736423511,0.83582021,891.53,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736423711,0.19516736,891.77,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736423712,0.83582021,891.45,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736424510,0.83582021,891.46,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736425311,0.83582021,891.47,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736425611,0.83582021,891.48,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736426214,0.83582021,891.49,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736426811,0.83582021,891.5,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736427010,0.83582021,891.52,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736427209,0.83582021,891.54,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736427410,0.83582021,891.64,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736427812,0.19516736,891.77,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736428010,0.83729562,891.65,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736429905,0.83729562,891.66,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736430310,0.83729562,891.67,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736430513,0.83729562,891.68,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736431008,0.83729562,891.69,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736431412,0.83729562,891.7,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736433413,0.83729562,891.71,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736434510,0.83729562,891.72,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736437316,0.83729562,891.73,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736438917,0.83729562,891.72,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736439112,0.83729562,891.71,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736440114,0.83729562,891.72,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736440717,0.83729562,891.71,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736441117,0.83647749,891.71,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736443020,0.83647749,891.65,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736443419,0.83647749,891.66,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736443917,0.83647749,891.67,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736444423,0.83647749,891.68,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736444718,0.83647749,891.69,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736445720,0.83647749,891.69,891.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764736446219,0.83647749,891.7,891.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764736452424,0.83647749,891.71,891.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764736452628,0.83647749,891.75,891.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764736452828,0.19516736,891.77,891.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764736462741,0.19516736,891.77,891.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764736465244,0.19516736,891.77,890.88,0.83223441]
["bitfinex-derivatives","BNBF0:USTF0",1764736465445,0.19516736,891.77,890.72,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736465744,0.19516736,891.77,890.89,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764736466145,0.19516736,891.77,890.9,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736467347,0.19516736,891.77,890.91,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736468549,0.19516736,891.77,890.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764736469349,0.19516736,891.77,890.92,1.77565411]
["bitfinex-derivatives","BNBF0:USTF0",1764736470249,0.19516736,891.77,890.93,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736472253,0.19516736,891.77,890.94,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736473358,0.19516736,891.77,890.95,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736473954,0.19516736,891.77,890.99,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736474157,0.19516736,891.77,891.0,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736475054,0.19516736,891.77,890.99,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736475353,0.19516736,891.77,891.0,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736476356,0.19516736,891.77,891.01,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736477355,0.19516736,891.77,891.02,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736479259,0.19516736,891.77,891.01,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736479855,0.19516736,891.77,891.02,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736480558,0.19516736,891.77,891.08,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736480858,0.19516736,891.77,891.09,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736481058,0.19516736,891.77,891.21,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736481256,0.19516736,891.77,891.19,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736482259,0.19516736,891.77,891.18,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736483360,0.19516736,891.77,891.17,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736486260,0.19516736,891.77,891.16,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736486862,0.19516736,891.77,891.17,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736487157,0.19516736,891.77,891.22,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736487358,0.19516736,891.77,891.21,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736488262,0.19516736,891.77,891.2,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736489364,0.19516736,891.77,891.19,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736490161,0.83690637,892.2,891.2,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736490358,8.73156221,892.35,891.19,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736490359,0.19512797,891.89,891.19,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736490659,0.83690637,892.27,891.25,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736490858,0.19511812,892.01,891.27,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736491964,0.19511812,892.01,891.28,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736492164,0.19511812,892.01,891.29,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736492362,0.19511812,892.01,891.28,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736492564,0.19511812,892.01,891.37,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736493264,0.19511812,892.01,891.36,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736493464,0.19511812,892.01,891.35,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736494266,0.19511812,892.01,891.34,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736495263,0.19511812,892.01,891.32,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736495868,0.19511812,892.01,891.33,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736496465,0.19511812,892.01,891.32,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736497269,0.19511812,892.01,891.31,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736497469,8.73156221,892.35,891.37,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736497665,8.73156221,892.35,891.4,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736497866,0.19508203,892.17,891.41,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736498066,68.2499408,892.62,891.46,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736498365,0.19506289,892.3,891.5,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736499670,0.19506289,892.3,891.57,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736500270,0.83690637,892.86,891.58,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736500569,1.68410185,893.18,891.33,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764736500570,0.19502463,892.43,891.66,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736500765,0.83690637,892.94,891.66,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736500968,0.19500223,892.43,891.67,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736501171,0.83690637,893.02,891.69,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736501470,0.83690637,893.16,891.82,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736502071,0.83690637,893.2,891.86,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736502370,0.83690637,893.24,891.82,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736502567,0.1949487,892.87,891.82,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736502770,0.1949487,892.87,891.86,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736503270,0.1949487,892.87,891.84,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736503568,0.1949487,892.87,891.86,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736503768,0.1949487,892.87,891.85,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736504173,0.1949487,892.87,891.83,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736505269,0.1949487,892.87,891.81,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736505673,0.1949487,892.87,891.85,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736505869,0.1949487,892.87,891.92,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736506270,0.1949487,892.87,891.89,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736506673,0.1949487,892.87,891.91,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736506870,0.83690637,893.69,891.99,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736507174,0.83690637,893.79,892.0,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736507374,0.83690637,893.78,891.99,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736507574,0.19488756,893.27,891.99,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736507769,0.19488756,893.27,891.98,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736508177,0.19488756,893.27,891.95,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736509273,0.19488756,893.27,891.93,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736510474,0.19488756,893.27,891.98,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736511171,0.19488756,893.27,891.95,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736511975,0.19488756,893.27,891.93,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736512171,0.19488756,893.27,891.91,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736513171,0.19488756,893.27,891.75,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736513172,0.19488756,893.27,891.9,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736514178,0.19488756,893.27,891.91,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764736516470,0.19488756,893.27,891.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764736519879,0.19488756,893.27,891.94,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736520379,0.19488756,893.27,891.92,1.90265411]
["bitfinex-derivatives","BNBF0:USTF0",1764736522376,0.19488756,893.27,891.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764736531789,0.19488756,893.27,891.92,1.90265411]
["bitfinex-derivatives","BNBF0:USTF0",1764736532089,0.19488756,893.27,891.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764736532290,0.19488756,893.27,891.92,1.90265411]
["bitfinex-derivatives","BNBF0:USTF0",1764736533289,0.19488756,893.27,891.93,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736534287,0.19488756,893.27,891.94,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736534691,0.19488756,893.27,891.93,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736534888,0.19488756,893.27,891.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764736541498,0.19488756,893.27,891.91,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764736543695,0.19488756,893.27,891.92,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736544399,0.19488756,893.27,891.93,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736545194,0.19488756,893.27,891.94,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736545398,0.19488756,893.27,891.91,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764736545898,0.19488756,893.27,891.95,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764736550204,0.19488756,893.27,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736554313,1.03179393,893.27,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736555316,0.83690637,893.23,891.96,1.86265411]
["bitfinex-derivatives","BNBF0:USTF0",1764736556216,0.83690637,893.19,892.0,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736557421,0.83690637,893.19,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736557422,0.83690637,893.15,892.04,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736558222,0.83690637,893.12,892.07,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736559320,0.83690637,893.09,892.09,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736559523,0.83690637,893.19,892.19,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736560118,0.83690637,893.18,892.18,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736560322,0.83690637,893.11,892.11,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736560519,0.83690637,893.07,892.07,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736561223,0.83690637,893.05,892.08,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736561420,0.83690637,893.03,892.06,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736561622,0.83690637,892.94,891.97,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736561925,0.19488756,893.27,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736561926,0.83690637,892.88,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736562221,0.83690637,892.85,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736562725,0.83690637,892.77,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736563026,0.83690637,892.67,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736563224,0.83690637,892.7,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736564224,0.83690637,892.72,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736564424,0.83690637,892.7,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736565324,0.83690637,892.73,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736566225,0.83690637,892.75,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736567018,0.83690637,892.76,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736567424,0.83690637,892.6,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736567725,0.83690637,892.59,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736568120,0.83690637,892.62,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736568326,0.83690637,892.63,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736569120,0.83690637,892.66,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736569325,0.83690637,892.65,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736569821,0.83690637,892.66,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736570025,0.83690637,892.67,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736570223,0.83690637,892.69,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736571221,0.83690637,892.71,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736572122,0.83690637,892.72,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736572824,0.83690637,892.63,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736573222,0.83690637,892.65,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736573923,0.83690637,892.64,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736574228,0.83690637,892.68,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736575125,0.83690637,892.7,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736576224,0.83690637,892.72,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736577125,0.83690637,892.74,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736577625,0.83690637,892.7,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736577829,0.83690637,892.67,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736578029,0.83690637,892.65,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736578227,0.83690637,892.67,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736578731,0.83690637,892.68,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736579230,0.83690637,892.69,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736580127,0.19488756,893.27,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736580128,0.83690637,892.71,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736581129,0.83690637,892.72,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736582130,0.83690637,892.73,891.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764736582831,0.83690637,892.73,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736583129,0.83690637,892.74,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736585136,0.83690637,892.75,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736586536,0.83690637,892.83,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736586836,0.83690637,892.82,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736587338,0.83690637,892.76,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736588233,0.83690637,892.75,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736589135,0.83690637,892.76,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736589335,0.83690637,892.74,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736590239,0.83690637,892.73,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736590734,0.83690637,892.74,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736591341,0.83690637,892.8,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736592235,0.83690637,892.79,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736593240,0.83690637,892.78,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736594238,0.83690637,892.76,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736594836,0.83690637,892.69,891.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764736595035,0.83690637,892.69,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736595236,0.83690637,892.68,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736597239,0.83690637,892.67,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736599244,0.83690637,892.66,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736599843,0.83690637,892.65,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736600248,0.83690637,892.64,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736601145,0.83690637,892.63,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736602249,0.83690637,892.62,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736602449,0.83690637,892.63,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736603146,0.83690637,892.62,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736604250,0.83690637,892.6,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736605144,0.83690637,892.58,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736606349,0.83690637,892.56,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736607149,0.83690637,892.55,891.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764736607551,0.83690637,892.55,891.99,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764736608351,0.83690637,892.53,891.99,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764736608751,0.83690637,892.52,891.99,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764736608952,0.83690637,892.53,891.99,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764736609151,0.83690637,892.51,891.99,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764736610153,0.83690637,892.5,891.99,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764736611248,0.83690637,892.48,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736611754,0.83690637,892.49,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736612053,0.83690637,892.48,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736612252,0.83690637,892.47,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736612449,0.83690637,892.46,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736613153,0.83690637,892.44,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736614153,0.83690637,892.42,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736615157,0.83690637,892.4,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736616154,0.83690637,892.38,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736616555,0.83690637,892.37,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736616761,0.83690637,892.32,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736617162,0.83690637,892.27,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736618261,0.83690637,892.25,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736619262,0.83690637,892.21,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736620963,0.83690637,892.2,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736621164,0.83690637,892.16,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736622262,0.83690637,892.13,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736623065,0.01246259,893.02,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736623066,0.83690637,892.12,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736624064,0.83690637,892.11,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736624559,0.83690637,892.09,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736624760,1.10911364,892.1,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736625166,1.10911364,892.08,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736625364,1.10911364,892.09,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736626162,1.10911364,892.08,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736626366,1.10911364,892.1,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736626766,1.10911364,892.04,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736627166,1.10911364,892.03,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736627365,1.68410185,892.19,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736627366,1.10911364,892.04,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736627764,1.10911364,892.05,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736628067,1.10911364,892.04,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736628464,1.10911364,892.05,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736629068,0.83866533,892.07,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736630166,0.83866533,892.06,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736630869,0.83866533,892.07,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736631270,0.83866533,892.06,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736631470,0.83866533,892.07,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736631670,0.83866533,892.06,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736631870,0.83866533,892.07,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736632267,0.83866533,892.06,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736633375,0.83866533,892.05,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736633974,0.83866533,892.06,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736635977,0.83866533,892.05,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736636273,0.83866533,892.06,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736636771,0.83866533,892.05,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736638473,0.83866533,892.04,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736638777,0.83866533,892.02,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736638979,1.10911364,892.04,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736639477,1.10911364,892.05,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736641076,1.10911364,892.06,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736642576,1.10911364,892.07,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736643380,1.10911364,892.08,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736644383,1.10911364,892.09,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736644781,1.10911364,892.08,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736645077,1.10911364,892.09,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736646378,1.10911364,892.1,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736648393,1.10911364,892.12,892.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764736651190,1.10911364,892.12,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736651389,0.83789067,891.96,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736653189,0.83789067,891.97,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736653390,0.83789067,891.98,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736653586,1.68410185,892.3,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736653587,0.83789067,892.09,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736654796,0.83789067,892.08,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736655893,0.83789067,892.09,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736656093,0.83789067,892.08,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736656290,0.83789067,892.09,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736656996,0.83789067,892.14,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736657190,0.83789067,892.15,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736657990,0.83789067,892.17,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736658491,8.5608659,892.46,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736658492,0.83789067,892.16,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736659797,0.83789067,892.15,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736659996,0.83789067,892.16,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736661799,0.83789067,892.15,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736661999,0.83789067,892.16,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736662200,0.1950946,892.08,891.86,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764736675902,0.1950946,892.08,891.47,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736677306,0.1950946,892.08,891.46,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736677503,0.1950946,892.08,891.45,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736677803,0.1950946,892.08,891.44,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736678203,0.1950946,892.08,891.39,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736679311,0.1950946,892.08,891.38,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736679510,0.1950946,892.08,891.39,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736680508,0.1950946,892.08,891.4,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736681506,0.1950946,892.08,891.39,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736681711,0.1950946,892.08,891.38,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736681912,0.1950946,892.08,891.39,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736682211,0.1950946,892.08,891.38,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736685315,0.1950946,892.08,891.4,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736685518,0.1950946,892.08,891.41,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736685717,0.1950946,892.08,891.4,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736691126,0.1950946,892.08,891.41,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736691926,0.1950946,892.08,891.46,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736692126,0.1950946,892.08,891.47,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736692825,0.1950946,892.08,891.49,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736693325,0.1950946,892.08,891.5,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736693527,0.1950946,892.08,891.49,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736693731,0.1950946,892.08,891.5,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736694232,0.83789067,892.53,891.5,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736694432,0.83789067,892.53,891.34,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736694433,0.19505742,892.21,891.57,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736695029,0.19505742,892.21,891.59,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736695331,0.83789067,892.69,891.63,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736695532,0.19503829,892.29,891.65,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736695733,0.83789067,892.71,891.65,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736695929,0.1950137,892.48,891.76,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736696129,0.1950137,892.48,891.6,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736696130,0.1950137,892.48,891.78,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736696527,0.1950137,892.48,891.77,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736697435,0.1950137,892.48,891.75,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736698135,0.1950137,892.48,891.59,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736698136,0.1950137,892.48,891.76,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736698332,0.1950137,892.48,891.75,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736698530,0.1950137,892.48,891.74,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736698731,0.1950137,892.48,891.75,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736698932,0.1950137,892.48,891.74,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736699130,0.1950137,892.48,891.75,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736699331,0.1950137,892.48,891.74,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736699536,0.1950137,892.48,891.82,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736699735,0.1950137,892.48,891.83,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736699932,0.83789067,893.02,891.83,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736700137,9.34270927,893.05,891.87,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736700437,8.5048186,893.05,891.9,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736700733,0.19496071,892.76,891.9,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736701237,0.19496071,892.76,891.88,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736701435,0.19496071,892.76,891.89,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736701938,0.19496071,892.76,891.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764736702133,0.19496071,892.76,891.9,1.91465411]
["bitfinex-derivatives","BNBF0:USTF0",1764736702339,0.19496071,892.76,891.95,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736702735,0.19496071,892.76,891.96,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736703139,0.19496071,892.76,892.02,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736703341,0.19496071,892.76,892.01,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736703540,0.19496071,892.76,892.0,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736704340,0.19496071,892.76,891.98,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736705338,0.19496071,892.76,891.97,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736706243,0.19496071,892.76,891.95,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736707244,0.19496071,892.76,891.93,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736707444,0.19496071,892.76,891.94,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736708341,0.19496071,892.76,891.93,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736709348,0.19496071,892.76,891.92,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736709648,0.19496071,892.76,891.93,0.83165411]
["bitfinex-derivatives","BNBF0:USTF0",1764736710049,0.19496071,892.76,891.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764736715151,0.19496071,892.76,891.91,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764736740181,0.19496071,892.76,891.92,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764736746482,0.19496071,892.76,891.93,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736747284,0.19496071,892.76,891.96,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736747485,0.19496071,892.76,892.01,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736748185,0.19496071,892.76,891.99,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736748487,0.19496071,892.76,892.02,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736748686,0.19496071,892.76,892.01,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736749385,0.19496071,892.76,892.02,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736750286,0.19496071,892.76,892.04,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736751487,0.19496071,892.76,892.06,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736751887,0.19496071,892.76,892.05,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736752087,0.19496071,892.76,892.06,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736752289,0.19496071,892.76,892.08,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736752490,0.19496071,892.76,892.07,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736753290,0.19496071,892.76,892.09,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736753989,0.19496071,892.76,892.1,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736754389,0.19496071,892.76,892.12,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736754989,0.19496071,892.76,892.13,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736755190,0.19496071,892.76,892.19,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736755386,0.19496071,892.76,892.2,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736756587,0.19496071,892.76,892.19,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736756887,0.19496071,892.76,892.2,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736759094,0.19496071,892.76,892.21,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736760093,0.19496071,892.76,892.22,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736760393,0.83285355,893.2,892.34,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736760594,0.19492304,892.84,892.34,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736760893,0.83285355,893.2,892.34,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736761190,0.83285355,893.2,892.33,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736762293,0.83285355,893.21,892.33,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736762594,0.19490557,892.99,892.33,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736763291,0.19490557,892.99,892.32,0.82504498]
["bitfinex-derivatives","BNBF0:USTF0",1764736764495,0.19490557,892.99,892.16,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736764697,0.19490557,892.99,892.45,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736764896,0.19490557,892.99,892.47,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736765396,0.19490557,892.99,892.46,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736765597,0.19490557,892.99,892.45,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736765898,0.19490557,892.99,892.44,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736766597,0.19490557,892.99,892.41,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736766796,0.19490557,892.99,892.39,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736767097,0.19490557,892.99,892.35,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736769300,0.19490557,892.99,892.34,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736769901,0.19490557,892.99,892.36,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736770396,0.19490557,892.99,892.35,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736771297,0.19490557,892.99,892.34,0.82826366]
["bitfinex-derivatives","BNBF0:USTF0",1764736772301,0.19490557,892.99,892.18,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736772498,0.19490557,892.99,892.34,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736772801,0.19490557,892.99,892.33,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736773398,0.19490557,892.99,892.29,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736773597,0.19490557,892.99,892.27,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736774501,0.19490557,892.99,892.25,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736775198,0.19490557,892.99,892.19,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736776304,0.19490557,892.99,892.25,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736776503,0.19490557,892.99,892.32,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736776702,0.19490557,892.99,892.34,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736777105,0.19490557,892.99,892.33,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736778301,0.19490557,892.99,892.32,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736778703,0.19490557,892.99,892.33,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736778904,0.19490557,892.99,892.32,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736779103,0.19490557,892.99,892.33,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736779302,0.19490557,892.99,892.32,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736780703,0.19490557,892.99,892.31,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736780903,0.19490557,892.99,892.33,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764736781303,0.19490557,892.99,892.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764736799516,0.19490557,892.99,892.33,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764736800816,0.19490557,892.99,892.02,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736801317,0.19490557,892.99,892.04,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736801522,0.19490557,892.99,892.06,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736802422,0.19490557,892.99,892.08,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736802619,0.19490557,892.99,892.14,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736803419,0.19490557,892.99,892.16,0.82711726]
["bitfinex-derivatives","BNBF0:USTF0",1764736803919,0.19490557,892.99,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736804124,0.83517424,892.85,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736804324,0.19490557,892.99,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736804325,0.83517424,892.82,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736804722,0.83517424,892.76,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736805224,0.83517424,892.77,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736807325,0.83517424,892.78,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736808321,0.83517424,892.79,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736808821,0.83517424,892.76,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736809025,0.83517424,892.7,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736809426,0.83517424,892.62,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736810226,0.83517424,892.64,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736811322,0.83517424,892.66,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736811527,0.83517424,892.6,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736811722,0.83517424,892.58,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736812526,0.83517424,892.6,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736812824,0.19490557,892.99,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736812825,0.83517424,892.58,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736813325,0.83517424,892.6,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736813525,0.83517424,892.56,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736814226,0.83517424,892.58,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736815028,0.83517424,892.57,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736815324,0.83517424,892.6,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736816023,0.83517424,892.55,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736816325,0.83517424,892.58,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736817227,0.83517424,892.61,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736818228,0.83517424,892.63,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736819228,0.83517424,892.65,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736819825,0.83517424,892.53,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736820327,0.83517424,892.56,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736821230,0.83517424,892.58,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736822226,0.83517424,892.62,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736822530,0.83517424,892.71,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736823230,0.83517424,892.72,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736823626,0.83517424,892.73,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736824334,0.83517424,892.75,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736826230,0.83517424,892.76,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736827534,0.83517424,892.77,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736829239,0.83517424,892.78,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736831840,0.83517424,892.76,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736832043,0.83517424,892.65,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736832238,0.83517424,892.66,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736834337,0.83517424,892.67,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736835343,0.83517424,892.68,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736835943,0.83517424,892.69,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736836243,0.83517424,892.73,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736836542,0.19490557,892.99,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736836543,0.83517424,892.72,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736838446,0.83517424,892.82,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736839241,0.83517424,892.81,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736840049,0.83517424,892.84,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736840244,0.83517424,892.88,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736841045,0.83517424,892.87,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736841245,0.83517424,892.86,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736842451,0.83517424,892.84,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736843352,0.83517424,892.83,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736844248,0.83517424,892.81,892.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764736844954,0.83517424,892.8,892.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764736845355,0.83517424,892.78,892.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764736846350,0.83517424,892.77,892.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764736847051,0.83517424,892.75,892.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764736847365,0.83517424,892.72,892.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764736848057,1.10911364,892.88,892.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764736848350,0.83103159,892.7,892.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764736849249,0.83103159,892.68,892.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764736849751,0.83103159,892.65,892.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764736849954,0.83103159,892.65,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736850251,0.83103159,892.63,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736851256,0.83103159,892.61,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736852253,0.83103159,892.59,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736853457,0.83103159,892.56,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736854154,0.19490557,892.99,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736854155,0.83103159,892.58,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736854353,0.83103159,892.55,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736855252,0.83103159,892.5,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736855556,0.83103159,892.49,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736856056,0.83103159,892.5,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736856258,0.83103159,892.48,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736857359,0.83103159,892.47,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736858354,0.83103159,892.45,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736859261,0.83103159,892.43,892.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764736860861,0.83103159,892.43,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736861256,0.83103159,892.41,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736861962,0.83103159,892.42,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736862461,0.83103159,892.4,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736863361,0.19490557,892.99,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736863362,0.83103159,892.36,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736863563,0.83103159,892.39,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736863964,0.83103159,892.38,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736864363,0.83103159,892.42,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736865166,0.83103159,892.41,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736867267,0.83103159,892.39,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736868263,0.83103159,892.37,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736868465,0.83103159,892.4,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736869269,0.83103159,892.39,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736870368,0.83103159,892.45,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736873970,0.83103159,892.43,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736874167,0.83103159,892.41,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736874469,0.83103159,892.37,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736874664,0.83103159,892.36,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736877071,0.83103159,892.29,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736877269,0.83873306,892.29,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736878674,0.83873306,892.28,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736880368,0.83873306,892.27,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736882574,0.83873306,892.2,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736893191,0.83873306,892.19,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736894289,0.83873306,892.18,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736899094,0.83873306,892.19,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736903796,1.10911364,892.35,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736903797,0.83873306,892.2,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736905396,0.83873306,892.25,892.13,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764736905796,0.83873306,892.25,891.53,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736906393,0.83873306,892.25,891.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764736908100,0.83873306,892.24,891.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764736908294,0.83873306,892.25,891.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764736908499,0.83873306,892.25,891.55,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764736909195,0.83873306,892.24,891.55,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764736909394,0.83873306,892.25,891.55,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764736910094,0.83873306,892.24,891.55,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764736910300,0.83873306,892.25,891.55,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764736911198,0.83873306,892.26,891.55,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764736911399,0.83873306,892.41,891.69,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736913300,0.83873306,892.42,891.68,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736916002,0.83873306,892.44,891.7,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736916302,0.83873306,892.45,891.69,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736918802,0.83873306,892.45,891.55,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764736918803,0.83873306,892.46,891.7,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736919100,0.83873306,892.47,891.7,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736919307,0.83873306,892.47,891.69,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736919805,0.83873306,892.6,891.82,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736920207,0.83873306,892.61,891.83,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736921307,0.83873306,892.62,891.82,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736922409,0.83873306,892.63,891.81,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736922709,0.83873306,892.42,891.61,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736923208,0.83873306,892.43,891.6,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736923409,0.83873306,892.43,891.55,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764736923410,0.83873306,892.43,891.61,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736924705,0.83873306,892.52,891.69,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736925910,0.83873306,892.53,891.7,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736926110,0.83873306,892.57,891.74,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736926307,8.45955195,892.85,891.76,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736926308,0.83873306,892.59,891.76,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736926612,0.83873306,892.58,891.74,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736926807,0.83873306,892.57,891.73,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736927011,8.45955195,892.85,891.57,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736927012,0.83873306,892.58,891.74,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736927311,0.83873306,892.57,891.73,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736927509,0.83873306,892.58,891.73,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736927909,0.83873306,892.57,891.72,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736928112,0.83873306,892.56,891.71,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736928614,0.83873306,892.5,891.64,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736929708,0.83873306,892.46,891.6,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736933217,0.83873306,892.45,891.6,0.83239294]
["bitfinex-derivatives","BNBF0:USTF0",1764736933617,0.83873306,892.45,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736934014,0.83873306,892.36,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736937517,0.83873306,892.35,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736938018,0.83873306,892.34,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736938520,0.83873306,892.33,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736939721,0.83873306,892.31,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736943624,0.83873306,892.31,891.62,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764736945823,0.83873306,892.22,891.62,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764736946428,0.83873306,892.23,891.62,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764736953431,0.8378461,892.23,891.62,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764736954436,0.8378461,892.24,891.62,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764736954746,0.8378461,892.25,891.62,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764736956638,0.8378461,892.23,891.62,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764736956839,0.8378461,892.08,891.62,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764736957241,0.8378461,892.07,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736957436,0.8378461,892.08,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736959441,0.8378461,892.09,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736960137,0.8378461,892.08,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736960437,0.8378461,892.09,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736961041,0.8378461,892.1,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736961240,0.8378461,892.09,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736961443,0.8378461,892.1,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736962739,0.19512633,891.98,891.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764736985666,0.19512633,891.98,891.36,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736985866,0.19512633,891.98,891.35,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736986366,0.19512633,891.98,891.36,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736987371,0.19512633,891.98,891.38,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736987968,0.19512633,891.98,891.21,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764736987969,0.19512633,891.98,891.36,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736988369,0.19512633,891.98,891.37,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736989469,0.19512633,891.98,891.38,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736989669,0.19512633,891.98,891.33,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736989971,0.19512633,891.98,891.26,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736991375,0.19512633,891.98,891.27,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736991671,0.19512633,891.98,891.17,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764736991672,0.19512633,891.98,891.26,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736992170,0.19512633,891.98,891.17,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764736992171,0.19512633,891.98,891.25,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736993472,0.19512633,891.98,891.26,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736995177,0.19512633,891.98,891.27,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736995575,0.19512633,891.98,891.28,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736995974,0.19512633,891.98,891.27,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736996178,0.19512633,891.98,891.26,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736996473,0.19512633,891.98,891.27,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736998681,0.19512633,891.98,891.3,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764736998881,0.19512633,891.98,891.35,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737000277,0.19512633,891.98,891.36,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737003386,0.19512633,891.98,891.3,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737003882,0.19512633,891.98,891.32,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737004082,0.19512633,891.98,891.33,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737004485,0.19512633,891.98,891.38,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737006184,0.19512633,891.98,891.39,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737008486,0.19512633,891.98,891.4,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737013387,0.19512633,891.98,891.41,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737013592,0.19512633,891.98,891.45,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737018695,0.19512633,891.98,891.44,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737019398,0.19512633,891.98,891.45,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737020799,0.19512633,891.98,891.47,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737020995,0.19512633,891.98,891.56,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737022297,0.19512633,891.98,891.64,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737023406,0.19512633,891.98,891.63,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737023609,0.19512633,891.98,891.62,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737026210,0.19512633,891.98,891.61,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737027709,0.19512633,891.98,891.62,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737028316,0.19512633,891.98,891.61,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737028511,0.19512633,891.98,891.62,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737029315,0.19512633,891.98,891.61,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737030315,0.19512633,891.98,891.59,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737030512,0.19512633,891.98,891.6,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737030815,0.19512633,891.98,891.59,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737032315,0.19512633,891.98,891.58,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737033920,0.19512633,891.98,891.57,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764737038226,0.19512633,891.98,891.58,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764737053138,0.19512633,891.98,891.57,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764737056041,0.19512633,891.98,891.58,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764737076964,0.19512633,891.98,891.58,1.6831248]
["bitfinex-derivatives","BNBF0:USTF0",1764737077363,0.19512633,891.98,891.59,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737078565,0.19512633,891.98,891.6,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737078761,0.83649791,892.4,891.6,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737078967,0.83649791,892.47,891.68,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737079170,0.19506781,892.08,891.68,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737079369,0.83649791,892.48,891.67,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737079568,0.19505961,892.08,891.67,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737079765,0.83649791,892.48,891.67,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737080867,0.83649791,892.47,891.66,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737081071,0.19505852,892.28,891.66,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737081469,0.19505852,892.28,891.58,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764737081470,0.19505852,892.28,891.65,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737082168,0.19505852,892.28,891.57,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764737082169,0.19505852,892.28,891.66,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737083973,0.19505852,892.28,891.67,1.9621248]
["bitfinex-derivatives","BNBF0:USTF0",1764737086169,0.19505852,892.28,891.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764737086669,0.19505852,892.28,891.68,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737087372,0.19505852,892.28,891.78,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737087773,0.19505852,892.28,891.81,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737088270,0.19505852,892.28,891.8,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737089275,0.19505852,892.28,891.79,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737089476,0.19505852,892.28,891.78,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737090276,0.19505852,892.28,891.77,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737091075,0.19505852,892.28,891.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1764737120195,0.19505852,892.28,891.75,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737120798,0.19505852,892.28,891.71,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737123196,0.19505852,892.28,891.72,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737123895,0.19505852,892.28,891.73,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764737124299,0.19505852,892.28,891.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764737128405,0.19505852,892.28,891.74,1.6031248]
["bitfinex-derivatives","BNBF0:USTF0",1764737129403,0.19505852,892.28,891.75,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737130102,0.19505852,892.28,891.76,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737130398,0.19505852,892.28,891.78,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737131304,0.19505852,892.28,891.8,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737134200,0.19505852,892.28,891.81,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737135201,0.19505852,892.28,891.82,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737135705,0.19505852,892.28,891.81,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737136304,0.19505852,892.28,891.8,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737136507,0.19505852,892.28,891.77,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737136701,0.19505852,892.28,891.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764737147805,0.19505852,892.28,891.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764737157519,0.19505852,892.28,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737161721,0.83649791,892.23,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737162121,0.83649791,892.22,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737163122,0.83649791,892.23,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737164123,0.83649791,892.24,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737164525,0.83649791,892.17,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737165223,0.83649791,892.19,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737165827,0.83649791,892.2,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737166027,0.83649791,892.21,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737166224,0.83649791,892.22,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737167125,0.19505852,892.28,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737179237,0.83649791,892.24,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737179938,0.83649791,892.23,891.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764737181436,0.83649791,892.23,891.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764737184942,0.83649791,892.24,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737187940,0.83649791,892.23,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737188438,0.83649791,892.11,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737189240,0.83649791,892.12,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737190039,0.83649791,892.11,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737190240,0.83649791,892.19,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737190541,0.83649791,892.13,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737194243,0.83649791,892.12,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737194446,0.83649791,892.13,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737195146,0.83649791,892.12,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737196046,0.83649791,892.11,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737196247,0.83649791,892.1,891.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764737196744,0.83649791,892.1,891.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764737199650,0.83649791,892.1,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737203053,0.83649791,892.11,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737206756,0.83649791,892.15,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737207957,0.83649791,892.14,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737209154,0.83649791,892.13,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737210559,0.83649791,892.19,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737211259,0.19505852,892.28,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737211260,0.83649791,892.18,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737213258,0.83649791,892.17,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737215159,0.83649791,892.16,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737216357,0.83649791,892.15,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737218161,0.83649791,892.14,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737219264,0.83649791,892.13,891.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764737222365,0.83649791,892.13,891.79,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764737226969,0.83649791,892.07,891.79,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764737229565,0.83649791,892.2,891.79,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764737229966,0.83649791,892.21,891.79,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764737230617,0.83649791,892.26,891.79,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764737230798,0.19505852,892.28,891.79,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764737238572,1.03155643,892.28,891.79,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764737238873,0.83649791,892.27,891.79,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764737239377,1.03155643,892.28,891.8,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1764737244277,0.19505852,892.28,891.8,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1764737254392,0.19505852,892.28,891.79,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764737256390,0.19505852,892.28,891.79,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737256588,0.19505852,892.28,891.63,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764737256589,0.83649791,892.69,891.85,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737256794,0.19501206,892.38,891.91,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737256989,0.83649791,892.74,891.9,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737257194,0.19499895,892.38,891.9,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737257396,0.83649791,892.84,891.95,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737257594,0.83649791,892.83,891.94,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737258393,0.83649791,892.83,891.86,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764737258394,0.83649791,892.86,891.92,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737258695,0.19499294,892.61,891.92,0.8301248]
["bitfinex-derivatives","BNBF0:USTF0",1764737259194,0.19499294,892.61,891.93,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764737277907,0.19499294,892.61,891.94,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737278510,0.19499294,892.61,891.93,1.79247034]
["bitfinex-derivatives","BNBF0:USTF0",1764737279414,8.5031517,893.15,892.06,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737279714,0.1949487,892.63,891.94,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737279908,8.5031517,893.15,892.07,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764737280206,0.1949416,892.88,892.07,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764737284014,0.1949416,892.88,892.18,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737284214,0.1949416,892.88,892.1,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737284412,0.1949416,892.88,892.12,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737284610,0.1949416,892.88,892.07,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764737291421,0.1949416,892.88,892.11,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737291618,0.1949416,892.88,892.12,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737291822,0.1949416,892.88,892.11,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737292123,0.1949416,892.88,892.12,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737292520,0.1949416,892.88,892.11,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737292724,0.1949416,892.88,892.12,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737293519,0.1949416,892.88,892.11,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737294322,0.1949416,892.88,892.07,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764737294323,0.1949416,892.88,892.1,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737294723,0.1949416,892.88,892.09,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737295325,0.1949416,892.88,892.08,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737295521,0.1949416,892.88,892.07,1.69147034]
["bitfinex-derivatives","BNBF0:USTF0",1764737296029,0.1949416,892.88,892.07,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764737298929,0.1949416,892.88,891.94,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737300026,0.1949416,892.88,891.95,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737300429,0.1949416,892.88,891.96,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737301534,0.1949416,892.88,891.97,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1764737303533,0.1949416,892.88,891.97,1.55947034]
["bitfinex-derivatives","BNBF0:USTF0",1764737303729,0.1949416,892.88,891.98,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737304637,0.1949416,892.88,891.99,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737305135,0.1949416,892.88,892.0,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737305334,0.1949416,892.88,892.01,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737305538,0.1949416,892.88,892.14,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737305741,0.83416695,893.55,892.21,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737306035,0.19489738,892.96,892.21,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737306240,0.83416695,893.55,892.21,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737306439,0.1948581,893.22,892.44,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737307033,0.1948581,893.22,892.45,1.70047034]
["bitfinex-derivatives","BNBF0:USTF0",1764737307440,0.1948581,893.22,892.45,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764737308636,0.1948581,893.22,892.46,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737310137,0.1948581,893.22,892.45,1.70047034]
["bitfinex-derivatives","BNBF0:USTF0",1764737310440,0.1948581,893.22,892.46,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737310640,0.1948581,893.22,892.47,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737310943,0.1948581,893.22,892.46,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737311141,0.1948581,893.22,892.47,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737311339,0.1948581,893.22,892.46,0.82647034]
["bitfinex-derivatives","BNBF0:USTF0",1764737312243,0.1948581,893.22,892.45,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764737323949,0.1948581,893.22,892.49,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737328653,0.1948581,893.22,892.5,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737329449,0.1948581,893.22,892.49,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737329652,0.1948581,893.22,892.5,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737330353,0.1948581,893.22,892.57,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737332355,0.1948581,893.22,892.58,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737332652,0.1948581,893.22,892.57,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737332955,0.1948581,893.22,892.58,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737333155,0.1948581,893.22,892.57,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737333358,0.1948581,893.22,892.58,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737333653,0.1948581,893.22,892.56,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737333852,0.1948581,893.22,892.55,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737334354,0.1948581,893.22,892.56,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737335056,0.1948581,893.22,892.57,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737336358,0.1948581,893.22,892.58,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737336761,0.1948581,893.22,892.57,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737337159,0.1948581,893.22,892.58,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737339260,0.1948581,893.22,892.6,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737339461,0.1948581,893.22,892.59,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737340167,0.1948581,893.22,892.6,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737340863,0.1948581,893.22,892.61,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737342468,0.1948581,893.22,892.62,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737343169,0.1948581,893.22,892.61,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737343369,0.1948581,893.22,892.62,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737344170,0.1948581,893.22,892.61,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737344465,0.1948581,893.22,892.62,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737345466,0.1948581,893.22,892.63,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737345867,0.1948581,893.22,892.62,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737346465,0.1948581,893.22,892.45,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764737346466,0.1948581,893.22,892.64,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737348072,0.1948581,893.22,892.56,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737348568,0.1948581,893.22,892.55,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737348773,0.1948581,893.22,892.51,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737349072,0.1948581,893.22,892.49,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737349269,0.1948581,893.22,892.5,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737350372,0.1948581,893.22,892.45,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764737351368,0.1948581,893.22,892.47,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737352774,0.1948581,893.22,892.48,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737353271,0.1948581,893.22,892.49,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737354272,0.1948581,893.22,892.5,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737355471,0.1948581,893.22,892.49,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737355974,0.1948581,893.22,892.48,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737356175,0.1948581,893.22,892.45,1.69681363]
["bitfinex-derivatives","BNBF0:USTF0",1764737356376,0.1948581,893.22,892.46,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737357770,0.1948581,893.22,892.45,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764737363480,0.1948581,893.22,892.46,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737364376,0.1948581,893.22,892.45,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764737364377,0.1948581,893.22,892.47,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737364682,0.1948581,893.22,892.48,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737365181,0.1948581,893.22,892.55,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737365377,0.1948581,893.22,892.57,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737367682,0.1948581,893.22,892.63,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737368377,0.1948581,893.22,892.31,1.67885643]
["bitfinex-derivatives","BNBF0:USTF0",1764737368378,0.1948581,893.22,892.65,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737368584,0.1948581,893.22,892.74,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737368784,0.1948581,893.22,892.81,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737369483,0.1948581,893.22,892.8,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737369983,0.1948581,893.22,892.81,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737370181,0.1948581,893.22,892.73,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737370379,0.1948581,893.22,891.92,0.01054407]
["bitfinex-derivatives","BNBF0:USTF0",1764737370380,0.1948581,893.22,892.67,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737371081,0.1948581,893.22,892.66,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737372280,0.1948581,893.22,892.67,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737372488,0.1948581,893.22,892.66,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737373285,0.1948581,893.22,892.67,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737373482,0.1948581,893.22,892.66,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737374183,0.1948581,893.22,892.67,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737374688,0.1948581,893.22,892.59,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737375082,0.1948581,893.22,892.6,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737376387,0.1948581,893.22,892.67,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737378085,0.1948581,893.22,892.68,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737378288,0.1948581,893.22,892.67,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737379086,0.1948581,893.22,892.68,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737387600,0.1948581,893.22,892.65,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737387798,0.1948581,893.22,892.6,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737388001,0.1948581,893.22,892.59,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737388402,0.1948581,893.22,892.63,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737388703,0.1948581,893.22,892.66,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737390905,0.1948581,893.22,892.67,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737391306,0.1948581,893.22,892.68,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737393106,0.1948581,893.22,892.69,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737395404,0.1948581,893.22,892.72,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737395606,0.1948581,893.22,892.75,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737397309,0.1948581,893.22,892.74,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737397505,0.1948581,893.22,892.79,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737402312,0.83231218,893.64,892.8,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737402610,0.19479102,893.46,892.91,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737403212,0.19479102,893.46,892.9,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737403411,0.19479102,893.46,892.98,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737404313,0.19479102,893.46,892.97,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737404512,0.19479102,893.46,892.92,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737405111,0.19479102,893.46,892.9,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737405311,0.19479102,893.46,892.89,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737405519,0.19479102,893.46,892.86,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737405714,0.19479102,893.46,892.79,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737406815,0.19479102,893.46,892.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764737412318,0.19479102,893.46,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737415719,1.0271032,893.46,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737417125,0.83231218,893.4,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737417327,0.83231218,893.29,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737418126,0.83231218,893.27,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737418426,0.83231218,893.22,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737421124,0.83231218,893.21,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737421426,0.83231218,893.22,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737422329,0.83231218,893.23,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737422826,0.83231218,893.22,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737424333,0.83231218,893.23,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737424734,0.83231218,893.15,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737425029,0.19479102,893.46,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737425030,0.83231218,893.14,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737425233,0.83231218,893.15,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737426335,0.83231218,893.16,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737427333,0.83231218,893.17,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737427531,0.83231218,893.18,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737428332,0.83231218,893.19,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737430133,0.83231218,893.2,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737430538,0.83231218,893.21,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737431439,0.83231218,893.22,892.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764737431639,0.83231218,893.22,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737434240,0.83231218,893.23,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737435241,0.83231218,893.24,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737437136,0.83231218,893.25,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737438236,0.83231218,893.26,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737438537,0.83231218,893.27,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737438938,0.83231218,893.28,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737439142,0.83231218,893.39,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737439340,0.83231218,893.4,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737441843,0.83231218,893.39,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737443044,0.83231218,893.4,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737443242,0.83231218,893.39,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737443444,0.83231218,893.4,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737443644,0.83231218,893.39,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737447142,0.19479102,893.46,892.82,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764737448344,0.19479102,893.46,892.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1764737464064,0.83231218,893.97,892.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1764737464263,0.19474742,893.67,892.91,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737464466,0.19474742,893.67,892.94,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737465368,0.19474742,893.67,892.93,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737466565,0.19474742,893.67,892.91,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737466868,0.19474742,893.67,892.99,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737467368,0.19474742,893.67,892.97,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737468068,0.19474742,893.67,892.96,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737468267,0.19474742,893.67,892.91,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737468567,0.19474742,893.67,892.87,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737469268,0.19474742,893.67,892.86,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737469469,0.19474742,893.67,892.85,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737469669,0.19474742,893.67,892.84,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737469975,0.19474742,893.67,892.85,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737470474,0.19474742,893.67,892.84,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737470671,0.19474742,893.67,892.85,0.82281363]
["bitfinex-derivatives","BNBF0:USTF0",1764737471174,0.19474742,893.67,892.86,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764737478481,0.19474742,893.67,892.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764737495093,0.19474742,893.67,892.94,0.82171924]
["bitfinex-derivatives","BNBF0:USTF0",1764737497296,0.19474742,893.67,892.95,0.82171924]
["bitfinex-derivatives","BNBF0:USTF0",1764737498301,0.19474742,893.67,892.97,0.82171924]
["bitfinex-derivatives","BNBF0:USTF0",1764737500200,0.19474742,893.67,892.98,0.82171924]
["bitfinex-derivatives","BNBF0:USTF0",1764737500604,8.48482569,894.16,892.99,0.82171924]
["bitfinex-derivatives","BNBF0:USTF0",1764737500799,0.19471745,893.77,893.07,0.82171924]
["bitfinex-derivatives","BNBF0:USTF0",1764737501106,8.48482569,894.16,893.1,0.82171924]
["bitfinex-derivatives","BNBF0:USTF0",1764737501305,0.19470274,893.86,893.11,0.82171924]
["bitfinex-derivatives","BNBF0:USTF0",1764737501905,0.19470274,893.86,893.19,0.82171924]
["bitfinex-derivatives","BNBF0:USTF0",1764737503110,0.19470274,893.86,893.2,0.82171924]
["bitfinex-derivatives","BNBF0:USTF0",1764737503310,0.19470274,893.86,893.19,0.82171924]
["bitfinex-derivatives","BNBF0:USTF0",1764737503909,0.19470274,893.86,893.19,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737504309,0.19470274,893.86,893.2,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737504810,0.19470274,893.86,893.17,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737505207,0.19470274,893.86,893.19,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737505406,0.19470274,893.86,893.18,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737505605,0.19470274,893.86,893.14,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737506209,0.19470274,893.86,893.16,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737506404,0.19470274,893.86,893.15,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737507209,0.19470274,893.86,893.16,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737507409,0.19470274,893.86,893.15,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737508206,0.19470274,893.86,893.16,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737509808,0.19470274,893.86,893.15,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737510307,0.19470274,893.86,893.16,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737511912,0.19470274,893.86,893.15,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737512207,0.19470274,893.86,893.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764737513410,0.19470274,893.86,893.17,1.59362839]
["bitfinex-derivatives","BNBF0:USTF0",1764737514213,0.19470274,893.86,893.18,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737514613,0.19470274,893.86,893.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764737516810,0.19470274,893.86,893.17,1.59362839]
["bitfinex-derivatives","BNBF0:USTF0",1764737517115,0.19470274,893.86,893.22,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737518215,0.19470274,893.86,893.23,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737519116,0.19470274,893.86,893.24,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737519314,0.19470274,893.86,893.24,1.71362839]
["bitfinex-derivatives","BNBF0:USTF0",1764737521216,0.19470274,893.86,893.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764737522313,0.19470274,893.86,893.33,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737522718,0.19470274,893.86,893.39,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737523418,0.83271532,894.42,893.39,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737523713,0.19465482,894.01,893.39,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737523914,0.83271532,894.44,893.41,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737524114,0.19464884,894.06,893.41,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737524313,0.83271532,894.45,893.4,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737524717,67.95157118,894.53,893.54,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737525218,67.95157118,894.53,893.53,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737525414,67.95157118,894.53,893.52,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737525615,0.19463414,894.29,893.52,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737526419,0.19463414,894.29,893.51,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737527319,0.19463414,894.29,893.5,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737527518,0.19463414,894.29,893.49,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737528220,0.19463414,894.29,893.48,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737528721,0.19463414,894.29,893.4,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737528922,0.19463414,894.29,893.39,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737529421,0.19463414,894.29,893.34,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737530219,0.19463414,894.29,893.33,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737532524,0.19463414,894.29,893.42,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737533424,0.19463414,894.29,893.41,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737534322,0.19463414,894.29,893.33,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737536823,0.19463414,894.29,893.34,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764737537927,0.19463414,894.29,893.34,1.62062839]
["bitfinex-derivatives","BNBF0:USTF0",1764737538229,0.19463414,894.29,893.39,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737538424,0.19463414,894.29,893.4,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737538628,0.19463414,894.29,893.39,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737539929,0.19463414,894.29,893.38,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737540330,0.19463414,894.29,893.39,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737541229,0.19463414,894.29,893.38,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737541430,0.19463414,894.29,893.39,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737541930,0.19463414,894.29,893.35,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737543225,0.19463414,894.29,893.36,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737543429,0.19463414,894.29,893.37,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737543728,0.19463414,894.29,893.36,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737544328,0.19463414,894.29,893.37,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737545731,0.19463414,894.29,893.36,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737546329,0.19463414,894.29,893.37,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737548329,0.19463414,894.29,893.38,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737548731,0.19463414,894.29,893.37,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737548934,0.19463414,894.29,893.34,1.62062839]
["bitfinex-derivatives","BNBF0:USTF0",1764737549437,0.19463414,894.29,893.35,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737550937,0.19463414,894.29,893.37,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737551138,0.19463414,894.29,893.38,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737551339,0.19463414,894.29,893.39,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737551738,0.19463414,894.29,893.43,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737552442,0.19463414,894.29,893.44,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737553343,0.19463414,894.29,893.45,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737554342,0.19463414,894.29,893.48,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737556145,0.19463414,894.29,893.49,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737556644,0.19463414,894.29,893.5,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737557045,0.19463414,894.29,893.63,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737557541,0.19463414,894.29,893.34,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764737557542,0.19463414,894.29,893.64,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737557745,0.19463414,894.29,893.65,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737559348,0.19463414,894.29,893.66,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737560247,0.19463414,894.29,893.44,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737561545,0.19463414,894.29,893.45,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737561743,0.19463414,894.29,893.46,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737563349,0.19463414,894.29,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737565154,0.83271532,894.28,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737565353,0.83271532,894.27,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737565651,0.83271532,894.28,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737565849,0.83271532,894.27,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737566648,1.02734946,894.29,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737566851,0.83271532,894.28,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737567150,1.02734946,894.29,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737568054,0.83271532,894.28,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737568550,1.02734946,894.29,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737569055,0.83271532,894.28,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737572354,0.83271532,894.27,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737573157,0.83271532,894.26,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737573355,0.83271532,894.27,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737574360,0.83271532,894.26,893.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764737575363,0.83271532,894.26,893.47,1.88262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737576257,0.83271532,894.28,893.49,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737576464,0.83271532,894.28,893.5,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737577359,0.83271532,894.27,893.5,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737578460,0.83271532,894.27,893.51,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737579563,0.83271532,894.26,893.51,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737579963,0.83271532,894.26,893.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764737581168,0.83271532,894.26,893.52,1.69862839]
["bitfinex-derivatives","BNBF0:USTF0",1764737582168,0.19463414,894.29,893.61,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737582367,0.19463414,894.29,893.69,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737582668,0.19463414,894.29,893.81,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737583169,0.19463414,894.29,893.8,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737584172,0.19463414,894.29,893.88,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737584465,0.19463414,894.29,893.87,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737585366,0.19463414,894.29,893.86,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737586967,0.19463414,894.29,893.85,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737587471,0.19463414,894.29,893.84,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737588570,0.19463414,894.29,893.75,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737589565,0.19463414,894.29,893.74,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737592272,0.19463414,894.29,893.73,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737594370,0.19463414,894.29,893.72,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737595771,0.19463414,894.29,893.73,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737596175,0.19463414,894.29,893.77,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737597373,0.19463414,894.29,893.76,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737597972,0.19463414,894.29,893.75,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737598377,0.19463414,894.29,893.7,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737600277,0.19463414,894.29,893.67,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737603274,0.19463414,894.29,893.66,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737604178,0.19463414,894.29,893.61,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737604475,0.19463414,894.29,893.57,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737606378,0.19463414,894.29,893.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764737608474,0.19463414,894.29,893.56,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737611279,0.19463414,894.29,893.57,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737611676,0.19463414,894.29,893.58,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764737621389,0.83271532,894.25,893.58,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764737624091,0.83271532,894.22,893.58,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764737624388,0.19463414,894.29,893.58,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764737624389,0.83271532,894.23,893.58,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764737626090,0.83271532,894.23,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737626294,0.83271532,894.24,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737626493,0.83271532,894.23,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737626993,0.83271532,894.22,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737628492,0.83271532,894.23,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737630499,0.83271532,894.24,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737631299,0.83271532,894.25,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737631499,0.83271532,894.26,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737632100,0.83271532,894.27,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737632299,0.83271532,894.28,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737635400,1.02734946,894.29,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737636605,0.83271532,894.28,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737638309,1.02734946,894.29,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737642112,0.83271532,894.28,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737642411,0.83271532,894.22,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737643219,0.83271532,894.23,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737643615,0.83271532,894.24,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737644619,0.83271532,894.26,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737644918,0.19463414,894.29,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737646515,1.02734946,894.29,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737648321,0.83271532,894.28,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737649917,0.83271532,894.27,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737650118,0.83271532,894.26,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737650621,0.83271532,894.27,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737651418,0.83271532,894.26,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737651918,0.83271532,894.28,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737652322,0.83271532,894.27,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737654024,0.83271532,894.26,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737654224,0.19463414,894.29,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737654225,0.83271532,894.25,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737655424,0.83271532,894.24,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737657228,0.83271532,894.23,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737658328,0.19463414,894.29,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737658329,0.83271532,894.22,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737659228,0.83271532,894.23,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737659430,0.83271532,894.22,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737660430,0.83271532,894.21,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737661333,0.83271532,894.2,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737661732,0.83271532,894.22,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737661932,0.83271532,894.28,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737662330,0.83271532,894.27,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737663435,0.83271532,894.26,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737664736,0.19463414,894.29,893.59,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764737665132,0.19463414,894.29,893.51,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737666037,0.19463414,894.29,893.53,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737668332,0.19463414,894.29,893.52,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737668836,0.19463414,894.29,893.51,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737670337,0.19463414,894.29,893.52,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737670537,0.19463414,894.29,893.51,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737670538,1.02734946,894.29,893.51,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737670735,0.83271532,894.27,893.48,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737671335,0.83271532,894.26,893.49,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737672140,0.83271532,894.27,893.5,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737672437,0.83271532,894.26,893.5,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737673034,0.83271532,894.26,893.51,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737674540,0.83271532,894.27,893.52,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737675440,0.83271532,894.26,893.53,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737677140,0.83271532,894.27,893.54,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737677341,0.83271532,894.26,893.54,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737678235,0.83271532,894.27,893.54,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737678440,0.83271532,894.26,893.54,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737679241,0.83271532,894.27,893.54,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737681142,0.83271532,894.26,893.53,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737683246,0.83271532,894.19,893.46,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737683948,0.83271532,894.54,893.8,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737684148,0.19462761,894.39,893.89,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737684343,0.19462761,894.39,893.87,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737684647,0.19462761,894.39,893.88,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737685246,0.19462761,894.39,893.85,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737685451,0.19462761,894.39,893.87,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737686149,0.19462761,894.39,893.94,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737686449,0.19462761,894.39,893.91,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737687449,0.19462761,894.39,893.88,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737688146,0.83271532,894.84,893.88,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737688351,3.90977444,896.13,893.32,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764737688352,0.83271532,894.86,893.86,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737688547,0.19455742,894.52,893.86,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737688849,0.19455851,894.62,893.86,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737689151,0.19455851,894.62,893.84,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737690051,0.19455851,894.62,893.85,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737690250,0.19455851,894.62,893.83,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737691049,0.19455851,894.62,893.84,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737691353,0.19455851,894.62,893.86,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737691950,0.19455851,894.62,893.93,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737692357,0.19455851,894.62,893.9,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737692548,0.19455851,894.62,893.94,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737692753,0.19455851,894.62,893.93,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737693272,0.19455851,894.62,893.77,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764737693273,0.19455851,894.62,893.91,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737693955,0.19455851,894.62,893.93,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737694157,0.19455851,894.62,893.91,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737694553,0.19455851,894.62,893.9,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737695251,0.19455851,894.62,893.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764737710274,8.44340024,895.11,893.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764737710476,0.19449979,894.87,894.05,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737711371,0.19449979,894.87,893.99,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737711575,0.19449979,894.87,893.98,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737712174,0.19449979,894.87,893.97,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737713375,0.19449979,894.87,894.03,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737713876,0.19449979,894.87,894.07,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737714273,0.19449979,894.87,894.06,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737715073,0.19449979,894.87,894.05,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737715273,0.19449979,894.87,894.06,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737715878,0.83271532,895.57,894.06,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737716174,0.19446773,894.86,894.05,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737716374,0.83271532,895.58,894.05,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737716578,0.19446773,894.86,894.05,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737716774,0.83271532,895.58,894.05,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737717178,0.83271532,895.59,894.05,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737717478,0.83271532,895.58,894.05,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737717678,0.83271532,895.59,894.06,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737718179,0.19446121,895.21,894.06,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737720075,0.19446121,895.21,894.05,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737720280,0.19446121,895.21,894.06,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737721181,0.19446121,895.21,894.05,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737721378,0.19446121,895.21,894.06,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737721978,0.19446121,895.21,894.08,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737722177,0.19446121,895.21,893.92,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764737722178,0.19446121,895.21,894.07,1.56462839]
["bitfinex-derivatives","BNBF0:USTF0",1764737722380,0.19446121,895.21,894.08,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737724178,0.19446121,895.21,894.09,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737724377,0.19446121,895.21,894.13,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737724576,0.19446121,895.21,894.15,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737724782,0.19446121,895.21,894.19,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737725379,0.19446121,895.21,894.24,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737726185,0.19446121,895.21,894.23,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737726686,0.19446121,895.21,894.17,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737727184,0.19446121,895.21,894.16,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737727382,0.19446121,895.21,894.17,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737727583,0.19446121,895.21,894.16,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737727879,0.19446121,895.21,894.11,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737728081,0.19446121,895.21,894.1,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737728284,0.19446121,895.21,894.11,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737728584,0.19446121,895.21,894.1,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737728784,0.19446121,895.21,894.09,0.82262839]
["bitfinex-derivatives","BNBF0:USTF0",1764737729182,0.19446121,895.21,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737729386,0.19446121,895.21,894.09,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737729586,0.19446121,895.21,894.1,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737730887,0.19446121,895.21,894.11,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737731082,0.19446121,895.21,894.1,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737731286,0.19446121,895.21,894.11,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737732188,0.19446121,895.21,894.12,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737733185,0.19446121,895.21,894.13,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737733792,0.19446121,895.21,894.14,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737734188,0.19446121,895.21,894.15,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737734592,0.19446121,895.21,894.13,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737734788,0.19446121,895.21,894.12,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737735194,0.19446121,895.21,894.13,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737735390,0.19446121,895.21,894.12,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737736189,0.19446121,895.21,894.13,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737736394,0.19446121,895.21,894.14,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737736893,0.19446121,895.21,894.13,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737737094,0.19446121,895.21,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737743297,0.19446121,895.21,894.1,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737744302,0.19446121,895.21,894.13,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737744598,0.19446121,895.21,894.14,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737744901,0.19446121,895.21,894.13,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737745202,0.19446121,895.21,894.14,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737745401,0.19446121,895.21,894.15,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737745697,0.19446121,895.21,894.16,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737746297,0.19446121,895.21,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737746298,0.19446121,895.21,894.15,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737747097,0.19446121,895.21,894.14,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737747398,0.19446121,895.21,894.15,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737747903,0.19446121,895.21,894.08,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737748102,0.19446121,895.21,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737748802,1.10911364,895.19,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737749099,1.11808715,895.18,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737749598,1.11808715,895.17,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737749802,1.11808715,895.16,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737750003,1.11808715,895.15,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737750200,1.10911364,895.2,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737750201,1.10911364,895.19,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737750401,1.11826542,895.18,894.07,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764737751701,1.11826542,895.18,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737751900,2.22737906,895.18,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737752104,1.11826542,895.17,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737753401,2.22737906,895.17,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737753604,1.10911364,895.12,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737753901,2.22737906,895.11,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737754200,1.11826542,895.1,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737754403,1.10911364,895.05,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737754603,1.11826542,895.04,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737755303,1.11826542,895.03,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737755502,1.11826542,895.02,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737755702,1.10911364,895.07,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737755904,1.11842186,895.06,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737758502,1.11842186,895.05,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737758701,1.11842186,895.04,894.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764737758902,1.11842186,895.03,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737759099,1.10911364,895.08,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737759306,1.11842186,895.07,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737760307,2.2275355,895.07,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737760504,1.11842186,895.06,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737760909,0.83391434,894.91,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737761209,0.83391434,894.92,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737761405,0.83391434,894.91,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737762209,0.83391434,894.9,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737762406,0.83391434,894.82,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737764011,0.83391434,894.83,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737764206,0.83391434,894.84,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737765211,0.83391434,894.85,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737766813,0.83391434,894.87,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737767516,0.83391434,894.9,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737767909,0.83391434,894.92,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737768415,0.83391434,894.95,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737769111,0.83391434,894.98,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737769317,0.83391434,894.99,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737769616,0.83391434,895.02,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737771117,8.69257249,895.2,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737771118,0.83391434,895.03,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737772717,8.69257249,895.2,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737772718,0.83391434,895.04,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737774826,0.83391434,895.07,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737776723,0.83391434,895.08,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737776920,0.83391434,895.15,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737778224,0.83391434,895.14,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737778519,9.52648683,895.2,894.12,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737779121,8.69257249,895.2,894.14,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737781221,8.69257249,895.2,894.15,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737784126,9.52648683,895.2,894.16,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737784328,0.83391434,895.19,894.15,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737785331,0.83391434,895.18,894.15,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737785631,0.83391434,895.13,894.1,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737786226,0.83391434,895.12,894.11,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737787128,0.83391434,895.11,894.12,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737788231,0.83391434,895.1,894.13,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737788936,0.83391434,895.08,894.1,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737789133,0.83391434,894.94,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737790135,0.83391434,894.93,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737790537,0.83391434,894.94,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737790837,0.83391434,894.93,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737791933,0.83391434,894.91,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737792236,0.83391434,894.9,894.09,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764737792536,0.83391434,894.89,894.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764737792736,0.83391434,894.86,894.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764737793133,0.83391434,894.85,894.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764737794234,0.83391434,894.84,894.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764737796232,0.83391434,894.83,894.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764737797338,0.83391434,894.82,894.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764737797532,0.83391434,894.83,894.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764737798035,0.83391434,894.82,894.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764737799235,0.83391434,894.82,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737802140,0.83391434,894.83,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737803142,0.83391434,894.82,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737803637,0.83391434,894.83,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737803840,0.83391434,894.84,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737804442,0.83391434,894.85,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737804642,0.83391434,894.94,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737804838,0.83391434,894.96,894.12,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737805037,8.69257249,895.2,894.11,1.84065148]
["bitfinex-derivatives","BNBF0:USTF0",1764737805038,0.83391434,894.95,894.11,1.84065148]
["bitfinex-derivatives","BNBF0:USTF0",1764737805443,0.83391434,894.93,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737806140,0.83391434,894.93,894.11,1.84065148]
["bitfinex-derivatives","BNBF0:USTF0",1764737807745,0.83391434,894.89,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737811146,0.83391434,894.87,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737811347,0.83391434,894.86,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737812244,0.83391434,894.85,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737815448,0.83391434,894.84,894.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764737815648,0.83391434,894.73,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737816849,0.83391434,894.74,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737817043,8.69257249,895.2,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737817044,0.83391434,894.75,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737820746,0.83391434,894.79,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737823749,0.83391434,894.8,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737824148,0.83391434,894.79,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737827450,0.83391434,894.8,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737827651,0.83391434,894.81,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737829756,0.83391434,894.82,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737829955,0.83391434,894.92,894.12,1.92165148]
["bitfinex-derivatives","BNBF0:USTF0",1764737831060,0.83391434,894.91,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737831662,0.83391434,894.9,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737833061,0.83391434,894.91,894.12,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764737833261,0.83391434,894.91,894.13,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764737834958,0.83391434,894.9,894.13,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764737836662,0.83391434,894.88,894.13,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764737837062,0.83391434,894.85,894.13,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764737837256,0.83391434,894.84,894.13,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764737838063,0.83391434,894.84,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737839462,0.83391434,894.83,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737839657,0.83391434,894.81,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737840361,0.83391434,894.8,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737841459,0.83391434,894.72,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737843259,0.83391434,894.71,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737844266,0.83391434,894.7,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737845667,0.83391434,894.79,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737846269,1.68410185,895.11,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737846270,0.83391434,894.78,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737847271,0.83391434,894.77,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737847770,0.83391434,894.76,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737848173,0.83391434,894.75,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737849774,0.83391434,894.72,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737852676,0.83391434,894.75,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737852876,0.83391434,894.74,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737855174,0.83391434,894.76,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737855478,0.83391434,894.78,894.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764737855778,0.83391434,894.81,894.15,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737856078,0.83391434,894.82,894.16,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737856272,0.83391434,894.83,894.16,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737858875,0.83391434,894.84,894.18,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737859380,0.83391434,894.84,894.17,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737859679,0.83391434,894.85,894.17,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737859880,0.83391434,894.89,894.22,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737860378,0.83391434,894.9,894.22,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737861486,0.83391434,894.97,894.29,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737862281,0.83391434,894.99,894.29,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737863486,0.83391434,895.01,894.29,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737864286,0.83391434,895.01,894.28,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737865186,0.83391434,895.02,894.29,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737865387,0.83391434,895.02,894.28,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737866183,0.83391434,895.03,894.28,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737867288,0.83391434,895.03,894.27,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737868393,9.80168613,895.2,894.28,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764737868394,0.83391434,895.04,894.28,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764737868591,0.83391434,895.19,894.41,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737868890,9.52648683,895.2,894.42,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737869291,8.69257249,895.2,894.41,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737869693,8.69257249,895.2,894.4,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737870488,8.69257249,895.2,894.38,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737871590,0.19446284,895.0,894.39,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737872395,0.19446284,895.0,894.37,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737873398,0.19446284,895.0,894.36,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737874400,0.19446284,895.0,894.35,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737874897,0.19446284,895.0,894.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1764737875300,0.19446284,895.0,894.38,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737875499,0.19446284,895.0,894.42,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737876400,0.19446284,895.0,894.41,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737877302,0.19446284,895.0,894.4,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737878300,0.19446284,895.0,894.39,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737881309,0.19446284,895.0,894.38,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737883308,0.19446284,895.0,894.37,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737884311,0.19446284,895.0,894.46,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737886511,0.19446284,895.0,894.45,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737886913,0.83391434,895.57,894.45,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737887213,0.19441775,895.16,894.45,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737887412,0.83391434,895.58,894.44,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737887712,0.19442101,895.09,894.44,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737888008,0.83391434,895.58,894.44,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737888412,0.83391434,895.58,894.43,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737889309,0.19442753,895.3,894.43,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737889514,0.19442753,895.3,894.44,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737890309,0.19442753,895.3,894.43,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737891315,0.19442753,895.3,894.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1764737891316,0.19442753,895.3,894.42,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737891717,0.19442753,895.3,894.41,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737892013,0.19442753,895.3,894.42,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737892516,0.19442753,895.3,894.41,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737894413,0.19442753,895.3,894.4,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737896313,0.19442753,895.3,894.39,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737897015,0.19442753,895.3,894.41,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737897314,0.19442753,895.3,894.46,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737897917,0.19442753,895.3,894.45,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737898114,0.19442753,895.3,894.46,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737898415,0.19442753,895.3,894.51,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737898614,0.19442753,895.3,894.52,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737900419,0.19442753,895.3,894.51,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737902116,0.83391434,895.8,894.51,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737902321,8.9366273,898.52,894.46,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764737902322,0.19437323,895.41,894.69,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737902519,0.19437323,895.41,894.63,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737903017,0.19437323,895.41,894.56,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737903422,0.19437323,895.41,894.57,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737904922,0.19437323,895.41,894.58,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764737905422,0.19437323,895.41,894.58,1.95765148]
["bitfinex-derivatives","BNBF0:USTF0",1764737905818,0.19437323,895.41,894.58,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764737918423,0.19437323,895.41,894.58,1.95765148]
["bitfinex-derivatives","BNBF0:USTF0",1764737919127,0.19437323,895.41,894.58,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737919430,0.19437323,895.41,894.59,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737920633,0.19437323,895.41,894.56,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737920833,0.19437323,895.41,894.52,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737921133,0.19437323,895.41,894.6,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764737927838,0.19437323,895.41,894.6,1.73365148]
["bitfinex-derivatives","BNBF0:USTF0",1764737928142,0.19437323,895.41,894.68,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737928342,0.19437323,895.41,894.7,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737928638,0.19437323,895.41,894.73,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737929038,0.19437323,895.41,894.6,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764737929039,0.19437323,895.41,894.74,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737931238,0.19437323,895.41,894.75,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737931738,0.19437323,895.41,894.76,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737931943,0.19437323,895.41,894.79,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737932140,0.19437323,895.41,894.96,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737932444,0.19432276,895.55,894.97,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737934241,0.19432276,895.55,894.96,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737934645,0.19432276,895.55,894.95,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737937451,0.19432276,895.55,894.94,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737938353,0.19432276,895.55,894.95,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737938548,0.19432276,895.55,894.94,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737939849,0.19432276,895.55,894.78,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764737939850,0.19432276,895.55,894.91,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737940155,0.19432276,895.55,894.9,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737940749,0.19432276,895.55,894.87,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737941052,0.19432276,895.55,894.78,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737941852,0.19432276,895.55,894.77,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737942650,0.19432276,895.55,894.76,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737943455,0.19432276,895.55,894.77,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737944155,0.19432276,895.55,894.79,0.81865148]
["bitfinex-derivatives","BNBF0:USTF0",1764737944956,0.19432276,895.55,894.79,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737948957,0.19432276,895.55,894.6,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764737948958,0.19432276,895.55,894.8,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737949162,0.19432276,895.55,894.79,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737949362,0.19432276,895.55,894.8,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737953268,0.19432276,895.55,894.77,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737953668,0.19432276,895.55,894.74,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737953868,0.19432276,895.55,894.72,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737956769,0.19432276,895.55,894.71,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737956968,0.19432276,895.55,894.7,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737957572,0.19432276,895.55,894.65,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737963176,0.19432276,895.55,894.63,1.61817668]
["bitfinex-derivatives","BNBF0:USTF0",1764737963980,0.19432276,895.55,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737964174,1.10911364,895.51,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737964374,2.22640862,895.5,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737964675,1.11729498,895.49,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737964879,1.10911364,895.44,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737965075,1.11729498,895.43,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737965379,1.10911364,895.42,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737965580,1.11729498,895.41,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737965980,2.22640862,895.41,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737966178,1.11729498,895.4,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737966581,1.11729498,895.39,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737966776,1.11729498,895.38,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737966977,1.11729498,895.37,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737967279,1.10911364,895.43,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737967485,1.11640744,895.42,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737968678,1.11640744,895.41,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737968976,1.10911364,895.46,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737969183,1.11614317,895.45,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737969782,1.11614317,895.44,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737970081,1.11614317,895.43,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737970279,1.10911364,895.48,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737970483,1.11573069,895.47,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737970980,0.83412035,895.31,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737971183,0.83412035,895.39,894.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764737971780,0.83412035,895.39,894.42,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737972283,0.83412035,895.4,894.43,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737972984,0.83412035,895.41,894.44,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737973485,0.83412035,895.42,894.44,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737974290,0.83412035,895.42,894.43,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737975290,0.83412035,895.42,894.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764737976287,0.83412035,895.43,894.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764737976787,0.83412035,895.45,894.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764737976990,0.83412035,895.45,894.45,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737977393,0.83412035,895.51,894.51,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737978292,0.83412035,895.51,894.5,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737978588,0.83412035,895.51,894.51,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737978986,0.83412035,895.52,894.51,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737979595,0.83412035,895.53,894.52,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737984197,0.19432276,895.55,894.56,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737985792,0.19432276,895.55,894.6,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737986797,0.19432276,895.55,894.62,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737987495,0.19432276,895.55,894.63,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737987798,0.19432276,895.55,894.65,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737988394,0.19432276,895.55,894.69,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737990496,0.19432276,895.55,894.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764737990497,0.19432276,895.55,894.7,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737991102,0.19432276,895.55,894.71,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737991600,0.19432276,895.55,894.72,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764737992298,0.19432276,895.55,894.72,1.97017668]
["bitfinex-derivatives","BNBF0:USTF0",1764737993402,0.19432276,895.55,894.75,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737995299,0.19432276,895.55,894.76,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737996303,0.19432276,895.55,894.79,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737997300,0.19432276,895.55,894.8,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737998199,0.19432276,895.55,894.81,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737998500,0.19432276,895.55,894.8,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764737999303,0.19432276,895.55,894.81,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764738000606,0.19432276,895.55,894.84,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764738002406,0.19432276,895.55,894.83,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764738003010,0.19432276,895.55,894.84,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764738005412,0.19432276,895.55,894.83,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764738006012,0.19432276,895.55,894.91,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764738006714,0.19432276,895.55,894.93,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764738007311,0.19432276,895.55,894.92,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764738007915,0.19432276,895.55,894.89,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764738008111,0.19432276,895.55,894.73,1.12214372]
["bitfinex-derivatives","BNBF0:USTF0",1764738008112,0.19432276,895.55,894.84,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764738008910,0.19432276,895.55,894.83,0.82617668]
["bitfinex-derivatives","BNBF0:USTF0",1764738009211,0.19432276,895.55,894.72,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764738017018,0.19432276,895.55,894.76,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738017422,0.19432276,895.55,894.75,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738019218,0.19432276,895.55,894.76,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738019421,0.19432276,895.55,894.75,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738020719,0.19432276,895.55,894.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764738021521,0.19432276,895.55,894.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764738026328,0.19432276,895.55,894.77,1.97260181]
["bitfinex-derivatives","BNBF0:USTF0",1764738027325,0.19432276,895.55,894.79,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738027728,0.19432276,895.55,894.87,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738028026,0.19432276,895.55,894.88,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738028423,0.19432276,895.55,894.89,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738028624,0.19432276,895.55,894.93,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738028929,0.19432276,895.55,894.94,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738029330,0.19432276,895.55,894.95,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738030426,0.19432276,895.55,894.97,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738033432,0.19432276,895.55,894.98,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738035832,0.19432276,895.55,894.99,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738038538,0.19432276,895.55,895.0,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738039739,0.19432276,895.55,895.07,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738040237,0.19432276,895.55,895.16,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738040537,0.19432276,895.55,895.15,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738041340,0.19432276,895.55,895.05,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738041541,0.19432276,895.55,894.88,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738042441,0.19432276,895.55,894.89,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738043441,0.19432276,895.55,894.9,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738045046,0.19432276,895.55,894.93,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738045546,0.19432276,895.55,894.94,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738045940,0.19432276,895.55,894.93,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738046444,0.19432276,895.55,895.02,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738047445,0.19432276,895.55,895.03,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738049443,0.19432276,895.55,895.02,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738051750,0.19432276,895.55,895.03,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738053552,0.19432276,895.55,895.04,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764738054053,0.19432276,895.55,895.09,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738055451,0.19432276,895.55,895.08,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738059357,0.19432276,895.55,895.07,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738060656,0.19432276,895.55,895.14,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738061056,0.19432276,895.55,895.04,1.89660181]
["bitfinex-derivatives","BNBF0:USTF0",1764738062958,0.19432276,895.55,895.09,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738065358,0.19432276,895.55,895.08,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738065558,0.19432276,895.55,895.1,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738065757,0.19432276,895.55,895.15,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738067356,0.19432276,895.55,895.14,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738068857,0.83356922,896.01,895.14,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738069162,0.19429075,895.68,895.14,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738069362,0.83356922,896.01,895.14,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738069558,0.19429509,895.64,895.14,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738069757,0.83356922,896.01,895.14,0.82460181]
["bitfinex-derivatives","BNBF0:USTF0",1764738070261,1.10911364,896.18,895.04,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764738070462,0.8342795,896.01,895.14,0.82484117]
["bitfinex-derivatives","BNBF0:USTF0",1764738070962,0.19429509,895.8,895.17,0.82484117]
["bitfinex-derivatives","BNBF0:USTF0",1764738072464,0.19429509,895.8,895.14,0.82484117]
["bitfinex-derivatives","BNBF0:USTF0",1764738073266,0.19429509,895.8,895.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738078263,1.02857459,895.8,895.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738078468,0.8342795,895.79,895.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738079269,0.8342795,895.78,895.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738081270,0.8342795,895.77,895.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738081467,0.8342795,895.76,895.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738083270,0.8342795,895.77,895.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738084279,0.8342795,895.76,895.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738085276,0.8342795,895.76,895.04,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764738086476,0.8342795,895.75,895.04,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764738088178,0.8342795,895.74,895.04,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764738088478,0.8342795,895.61,895.04,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764738088678,0.8342795,895.59,895.04,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764738088882,0.8342795,895.52,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738089376,0.8342795,895.53,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738089982,0.8342795,895.51,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738090183,0.8342795,895.49,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738090383,0.8342795,895.44,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738090583,0.8342795,895.46,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738091086,0.8342795,895.45,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738091385,0.8342795,895.47,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738092387,0.8342795,895.48,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738092986,0.8342795,895.49,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738093386,0.19429509,895.8,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738093387,0.8342795,895.51,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738094387,0.8342795,895.52,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738094588,0.8342795,895.53,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738095386,0.8342795,895.54,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738095787,0.8342795,895.61,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738096383,0.8342795,895.62,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738098188,0.8342795,895.61,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738098388,0.8342795,895.55,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738099388,0.8342795,895.56,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738099591,0.8342795,895.56,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738100089,0.8342795,895.57,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738100286,0.8342795,895.58,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738101086,0.8342795,895.57,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738101284,1.10911364,895.74,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738101285,0.8342795,895.58,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738101484,0.8342795,895.62,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738101887,0.8342795,895.63,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738102790,0.8342795,895.62,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738103390,0.8342795,895.59,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738104290,0.8342795,895.6,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738105087,0.8342795,895.49,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738105391,0.8342795,895.47,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738106388,0.8342795,895.48,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738107392,0.8342795,895.49,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738107893,0.8342795,895.47,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738108288,0.8342795,895.48,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738109293,0.8342795,895.5,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738110390,0.8342795,895.51,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738110591,0.8342795,895.56,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738112490,0.8342795,895.57,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738112995,0.8342795,895.55,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738113196,0.8342795,895.57,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738113695,0.8342795,895.56,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738114395,0.8342795,895.57,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738114596,0.8342795,895.58,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738117295,0.8342795,895.59,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738117795,0.8342795,895.53,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738120294,0.8342795,895.54,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738120494,0.8342795,895.53,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738121795,1.10911364,895.69,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738121998,0.83132369,895.53,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738122499,0.83132369,895.54,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738124301,0.83132369,895.53,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738127402,0.83132369,895.5,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738128307,0.83132369,895.49,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738129306,0.83132369,895.48,895.06,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764738130007,0.83132369,895.48,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738131408,0.83132369,895.43,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738131608,0.83132369,895.41,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738131902,0.83132369,895.35,895.05,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764738132607,0.83132369,895.35,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738133206,0.83132369,895.37,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738133410,0.83132369,895.42,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738134410,0.83132369,895.41,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738135511,0.83132369,895.4,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738136013,0.83132369,895.47,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738136413,0.83132369,895.46,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738137515,0.83132369,895.44,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738137717,0.83132369,895.45,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738138512,0.83132369,895.44,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738139616,0.83132369,895.45,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738140115,0.83132369,895.46,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738140316,0.83132369,895.52,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738140516,0.83132369,895.62,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738141116,0.83132369,895.61,895.05,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1764738142017,0.83132369,895.61,895.05,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764738142316,0.83132369,895.6,895.05,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764738143913,0.83132369,895.61,895.05,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764738144118,0.83132369,895.62,895.05,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764738144317,0.83132369,895.61,895.05,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764738145317,0.83132369,895.59,895.05,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764738145812,0.83132369,895.59,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738146215,0.83132369,895.6,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738146414,0.83132369,895.58,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738147314,0.83132369,895.57,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738148317,0.83132369,895.56,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738148618,0.83132369,895.61,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738149114,0.83132369,895.65,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738149313,0.83132369,895.64,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738150418,1.30340873,895.8,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738150616,1.11740544,895.79,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738151517,1.11740544,895.78,895.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764738151718,0.83489742,895.64,895.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764738152519,1.30749166,895.8,895.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764738152818,0.19429509,895.8,895.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764738180038,0.83469416,895.78,895.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764738180441,0.83469416,895.79,895.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764738181440,0.83469416,895.77,895.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764738181641,0.83469416,895.69,895.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764738183339,0.83469416,895.68,895.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764738185345,0.83469416,895.67,895.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764738185545,0.83469416,895.67,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738185842,0.83469416,895.56,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738186242,0.83469416,895.57,895.06,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764738187846,0.83469416,895.57,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738188348,0.83469416,895.58,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738188548,0.83469416,895.59,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738189249,0.83469416,895.62,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738189451,0.83469416,895.61,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738189750,0.19429509,895.8,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738189751,0.83469416,895.62,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738190151,0.83469416,895.61,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738192350,0.83469416,895.6,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738193156,0.83469416,895.59,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738194154,0.83469416,895.58,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738195360,0.83469416,895.57,895.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738196060,0.83469416,895.57,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738197760,0.83469416,895.56,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738198057,0.83469416,895.55,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738198261,0.83469416,895.54,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738198557,0.83469416,895.48,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738199159,0.83469416,895.47,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738199358,0.83469416,895.48,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738200458,0.83469416,895.49,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738201063,0.83469416,895.5,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738201364,0.83469416,895.51,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738201563,0.83469416,895.54,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738202460,0.83469416,895.63,895.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764738204966,0.83469416,895.63,895.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764738206168,0.83469416,895.65,895.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764738206463,0.83469416,895.66,895.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764738206669,0.83469416,895.71,895.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764738206867,9.42284531,895.8,895.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764738209067,0.83469416,895.79,895.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764738209466,8.58815115,895.8,895.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764738210370,9.42284531,895.8,895.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764738210666,8.58815115,895.8,895.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764738211371,9.42284531,895.8,895.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764738214471,8.58815115,895.8,895.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764738219074,8.58815115,895.8,895.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764738232285,0.19429509,895.8,895.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764738251900,0.19429509,895.8,895.11,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764738258209,0.19429509,895.8,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738261008,0.19429509,895.8,895.16,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738261209,0.19429509,895.8,895.17,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738261513,0.19429509,895.8,895.18,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738261711,0.19429509,895.8,895.19,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738262412,0.19429509,895.8,895.2,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738262910,0.19429509,895.8,895.19,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738263109,0.19429509,895.8,895.18,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738263409,0.19429509,895.8,895.19,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738264313,0.19429509,895.8,895.17,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738264510,0.19429509,895.8,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738264511,0.19429509,895.8,895.18,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738265408,0.19429509,895.8,895.19,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738266312,0.19429509,895.8,895.2,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738268412,0.19429509,895.8,895.18,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738269409,0.19429509,895.8,895.19,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738270215,0.19429509,895.8,895.2,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738270414,0.19429509,895.8,895.21,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738271515,0.19429509,895.8,895.22,0.82609366]
["bitfinex-derivatives","BNBF0:USTF0",1764738272916,0.19429509,895.8,895.22,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738273311,0.19429509,895.8,895.23,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738273817,0.19429509,895.8,895.21,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738274116,0.19429509,895.8,895.2,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738274317,0.19429509,895.8,895.21,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738275215,0.19429509,895.8,895.18,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738275417,0.83443832,895.99,895.18,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738275618,0.19429509,895.68,895.18,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738276518,0.19429509,895.68,895.19,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738277416,0.19429509,895.68,895.2,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738278021,0.19429509,895.68,895.21,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738278318,0.19429509,895.68,895.22,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738279418,0.19429509,895.68,895.23,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738282221,0.19429509,895.68,895.24,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738284223,0.19429509,895.68,895.26,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738284419,0.19429509,895.68,895.29,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738285025,0.83443832,896.01,895.29,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738285224,0.19426798,895.87,895.29,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738285425,0.19426798,895.87,895.37,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738286722,0.19426798,895.87,895.36,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738287721,0.19426798,895.87,895.35,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738288127,0.19426798,895.87,895.34,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738288623,0.19426798,895.87,895.31,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738290223,0.19426798,895.87,895.32,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738291325,0.19426798,895.87,895.26,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738294127,0.19426798,895.87,895.27,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738295833,0.19426798,895.87,895.23,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738296234,0.19426798,895.87,895.24,0.82761661]
["bitfinex-derivatives","BNBF0:USTF0",1764738298133,0.19426798,895.87,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738298337,0.19426798,895.87,895.24,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738300635,0.19426798,895.87,895.25,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738301338,0.19426798,895.87,895.24,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738302539,0.19426798,895.87,895.25,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738303640,0.19426798,895.87,895.24,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738304435,0.19426798,895.87,895.2,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738304741,0.19426798,895.87,895.18,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738306438,0.83576204,895.86,895.16,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738307138,0.83576204,895.86,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738307139,1.03003002,895.87,895.15,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738307744,0.83576204,895.84,895.13,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738308248,0.83576204,895.85,895.13,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738308546,0.83576204,895.74,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738309245,0.83576204,895.75,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738309541,0.83576204,895.71,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738311044,0.83576204,895.7,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738311243,0.83576204,895.71,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738312146,0.83576204,895.72,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738314243,0.83576204,895.73,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738316147,0.83576204,895.74,895.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764738316346,0.83576204,895.74,894.93,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738317147,0.83576204,895.75,894.92,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738318249,0.83576204,895.75,894.91,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738318449,0.83576204,895.74,894.9,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738318650,0.83576204,895.65,894.81,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738319149,0.83576204,895.67,894.8,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738320251,0.83576204,895.68,894.79,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738321351,0.83576204,895.69,894.78,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738321551,0.83576204,895.65,894.75,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738322051,0.83576204,895.65,894.74,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738322251,0.83576204,895.66,894.73,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738322551,0.83576204,895.62,894.7,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738323247,0.83576204,895.64,894.69,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738324254,0.83576204,895.65,894.68,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738324553,0.83576204,895.68,894.71,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738325254,0.83576204,895.69,894.7,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738326454,0.83576204,895.81,894.81,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738326655,0.83576204,895.82,894.82,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738329160,0.83576204,895.82,894.81,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738332467,0.83576204,895.85,894.84,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738332668,0.19426798,895.87,894.93,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738335170,0.19426798,895.87,894.94,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738339076,0.19426798,895.87,894.95,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738339374,0.19426798,895.87,895.11,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738339575,0.19426798,895.87,895.1,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738341474,0.19426798,895.87,895.12,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738341771,0.19426798,895.87,895.16,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738342270,0.19426798,895.87,895.22,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738343371,0.19426798,895.87,895.21,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738345172,0.19426798,895.87,895.2,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738345873,0.19426798,895.87,895.21,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738347277,0.19426798,895.87,895.22,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738351082,0.19426798,895.87,894.9,1.67885643]
["bitfinex-derivatives","BNBF0:USTF0",1764738351083,0.19426798,895.87,895.28,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738351382,0.19423111,896.06,895.36,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738351583,0.19423111,896.06,895.39,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738351783,0.83576204,896.62,895.57,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738351981,0.19420022,896.23,895.57,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738352180,0.83576204,896.65,895.55,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738353076,0.83576204,896.64,895.55,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738353281,0.83576204,896.66,895.52,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738353478,0.19418559,896.37,895.54,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738353682,0.19418559,896.37,895.66,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738354279,0.19418559,896.37,895.63,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738354885,0.19418559,896.37,895.6,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738355380,0.19418559,896.37,895.57,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738355981,0.19418559,896.37,895.55,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738356179,0.19418559,896.37,895.54,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738356379,0.19418559,896.37,895.53,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738357183,0.19418559,896.37,895.52,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738358183,0.19418559,896.37,895.5,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738358386,0.19418559,896.37,895.45,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738358587,0.19418559,896.37,895.43,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738358888,0.19418559,896.37,895.45,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738359189,0.19418559,896.37,895.43,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738360388,0.19418559,896.37,895.42,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738360786,0.19418559,896.37,895.41,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738360985,0.19418559,896.37,895.4,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738361185,0.19418559,896.37,895.39,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738361786,0.19418559,896.37,895.41,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738363090,0.19418559,896.37,895.24,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764738363091,0.19418559,896.37,895.4,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738363591,0.19418559,896.37,895.3,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738364387,0.19418559,896.37,895.28,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738364592,0.19418559,896.37,895.22,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738365587,1.11631282,896.85,895.22,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738365792,0.19417097,896.37,895.53,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738365992,0.19417097,896.37,895.54,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738366188,0.19417097,896.37,895.62,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738366392,0.19417097,896.37,895.61,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738367193,0.19417097,896.37,895.59,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738367690,8.3979892,897.14,895.64,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738367888,0.19410977,896.65,895.64,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738368092,8.3979892,897.14,895.64,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738368294,0.1941049,896.63,895.63,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738368494,8.3979892,897.14,895.64,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738369391,8.3979892,897.14,895.63,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738369794,0.19410544,896.77,895.65,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738369991,0.19410544,896.77,895.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764738369992,0.19410544,896.77,895.72,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738370395,0.19410544,896.77,895.71,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738371395,0.19410544,896.77,895.7,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738372296,0.19410544,896.77,895.69,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738372492,0.19410544,896.77,895.7,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738373097,0.19410544,896.77,895.71,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738373297,0.19410544,896.77,895.81,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738373593,0.19410544,896.77,895.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764738373594,0.19410544,896.77,895.82,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738373791,0.19410544,896.77,895.82,1.87309862]
["bitfinex-derivatives","BNBF0:USTF0",1764738374194,0.19410544,896.77,895.82,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764738398814,0.19410544,896.77,895.83,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738399210,0.19410544,896.77,895.82,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764738399211,0.19410544,896.77,895.87,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738399413,0.19410544,896.77,895.93,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738400013,0.19410544,896.77,895.94,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738400317,0.19410544,896.77,895.95,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738401317,0.19410544,896.77,895.96,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738402118,0.19410544,896.77,895.97,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738403223,0.19410544,896.77,896.01,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738404119,0.19410544,896.77,896.02,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738405223,0.19410544,896.77,896.03,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738405421,0.19410544,896.77,895.96,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738405720,0.19410544,896.77,895.95,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738405919,0.19410544,896.77,895.97,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738406118,0.19410544,896.77,895.99,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738406317,0.19410544,896.77,896.01,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738407117,0.19410544,896.77,896.02,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738407620,0.19410544,896.77,896.03,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738408115,0.19410544,896.77,896.13,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738409217,0.19410544,896.77,896.15,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738409417,0.19410544,896.77,896.18,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738409617,8.3979892,897.14,896.18,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738409924,0.1940497,896.87,896.18,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738410222,0.1940497,896.87,896.2,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738411224,0.1940497,896.87,896.22,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738411920,0.1940497,896.87,896.21,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738414626,0.1940497,896.87,896.2,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738415326,0.1940497,896.87,896.21,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738416629,1.11319657,897.45,896.21,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738416830,0.19401562,897.17,896.66,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738417231,0.19401562,897.17,896.64,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738417531,0.19401562,897.17,896.56,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738418427,0.19401562,897.17,896.55,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738418831,1.11186141,897.88,896.55,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738419131,0.19395128,897.22,896.56,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738419328,1.11186141,897.88,896.54,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738419533,0.19394804,897.25,896.68,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738419728,1.1114098,898.03,896.68,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738419932,2.22460637,898.03,896.66,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738420134,1.1114098,898.02,896.66,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738420333,1.11319657,897.94,896.57,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738420534,1.1114098,897.93,896.57,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738421034,0.19395453,897.6,896.55,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738421233,0.19395453,897.6,896.56,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738421634,0.19395453,897.6,896.57,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738422134,0.19395453,897.6,896.56,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738423334,0.19395453,897.6,896.55,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738424335,0.19395453,897.6,896.56,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738425233,0.19395453,897.6,896.55,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738425530,0.19395453,897.6,896.56,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738426235,0.19395453,897.6,896.55,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738427132,0.19395453,897.6,896.54,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738427333,0.19395453,897.6,896.55,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738428137,0.19395453,897.6,896.54,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738429333,0.19395453,897.6,896.53,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738429735,0.19395453,897.6,896.62,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738430133,0.19395453,897.6,895.72,0.00946493]
["bitfinex-derivatives","BNBF0:USTF0",1764738430134,0.19395453,897.6,896.61,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738431337,0.19395453,897.6,896.64,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738432238,0.19395453,897.6,896.63,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738432438,0.19395453,897.6,896.77,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738433138,0.19395453,897.6,896.76,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738433434,0.19395453,897.6,896.75,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738434138,0.19395453,897.6,896.43,1.67885643]
["bitfinex-derivatives","BNBF0:USTF0",1764738434139,0.19395453,897.6,896.74,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738435334,0.19395453,897.6,896.7,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738435535,0.19395453,897.6,896.68,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738436735,0.19395453,897.6,896.62,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738436934,0.19395453,897.6,896.61,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738438239,0.19395453,897.6,896.6,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738438435,0.19395453,897.6,896.59,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738439240,0.19395453,897.6,896.58,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738439437,0.19395453,897.6,896.6,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738440740,0.19395453,897.6,896.61,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738441143,0.19395453,897.6,896.6,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738441341,0.19395453,897.6,896.61,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738442037,0.19395453,897.6,896.6,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738442242,0.19395453,897.6,896.59,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738443342,0.19395453,897.6,896.61,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738444238,0.19395453,897.6,896.6,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738445243,0.19395453,897.6,896.59,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738445442,0.19395453,897.6,896.6,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738446142,0.19395453,897.6,896.59,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738446340,0.19395453,897.6,896.6,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738449241,0.19395453,897.6,896.61,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738451343,0.19395453,897.6,896.54,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764738451344,0.19395453,897.6,896.62,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738451749,0.19395453,897.6,896.59,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738453352,0.19395453,897.6,896.6,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738453553,0.19395453,897.6,896.54,1.99909862]
["bitfinex-derivatives","BNBF0:USTF0",1764738453753,0.19395453,897.6,896.54,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764738457754,0.19395453,897.6,896.59,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738458254,0.19395453,897.6,896.61,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738459355,0.19395453,897.6,896.65,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738459856,0.19395453,897.6,896.68,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738460053,0.19395453,897.6,896.77,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738460259,0.19395453,897.6,896.78,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738461357,0.19395453,897.6,896.83,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738461760,0.19395453,897.6,897.0,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738462159,0.19395453,897.6,896.99,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738462359,0.19395453,897.6,897.0,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738463464,0.19395453,897.6,896.97,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738464062,0.19395453,897.6,896.96,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738464367,0.19395453,897.6,896.95,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738464562,0.19395453,897.6,896.92,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738466266,0.19395453,897.6,896.93,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738467368,0.19395453,897.6,896.94,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738468468,0.19395453,897.6,896.87,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764738468469,0.19395453,897.6,896.95,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738468972,0.19395453,897.6,896.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764738479384,0.19395453,897.6,896.96,1.79109862]
["bitfinex-derivatives","BNBF0:USTF0",1764738481681,0.19395453,897.6,896.98,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738482281,0.19395453,897.6,896.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764738487890,0.19395453,897.6,896.96,1.79109862]
["bitfinex-derivatives","BNBF0:USTF0",1764738488083,0.19395453,897.6,896.97,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738488685,0.19395453,897.6,896.98,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738489690,0.19395453,897.6,897.02,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738490690,0.19395453,897.6,896.9,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738491190,0.19395453,897.6,896.92,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738491391,0.19395453,897.6,896.88,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738493189,0.19395453,897.6,896.9,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738493388,0.19395453,897.6,896.91,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738493988,0.19395453,897.6,896.9,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738494188,0.19395453,897.6,896.89,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738498293,0.19395453,897.6,896.87,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738498794,0.19395453,897.6,896.81,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738500088,0.19395453,897.6,896.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764738500089,0.19395453,897.6,896.8,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738500291,0.19395453,897.6,896.78,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738500594,0.19395453,897.6,896.76,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738500789,0.19395453,897.6,896.75,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738502191,0.19395453,897.6,896.69,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738502590,0.19395453,897.6,896.7,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738504093,0.19395453,897.6,896.71,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738504295,0.19395453,897.6,896.72,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738504498,0.19395453,897.6,896.73,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738504698,0.19395453,897.6,896.93,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738505801,0.19395453,897.6,896.98,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738507999,0.19395453,897.6,897.0,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738508899,0.19395453,897.6,897.02,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738509995,0.19395453,897.6,897.04,0.82809862]
["bitfinex-derivatives","BNBF0:USTF0",1764738511796,0.19395453,897.6,896.87,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764738512095,0.19395453,897.6,897.03,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738513201,0.19395453,897.6,897.1,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738513693,0.19395453,897.6,896.43,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764738513694,0.19395453,897.6,897.14,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738513896,0.19395453,897.6,897.17,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738514099,1.1144202,898.24,897.17,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738514300,0.19384919,897.73,897.17,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738514500,1.1144202,898.24,897.17,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738514801,0.19384379,897.73,897.17,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738515002,1.1144202,898.24,897.17,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738515798,1.1144202,898.24,897.19,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738515998,8.50437732,898.28,897.27,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738516199,8.50437732,898.28,896.43,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764738516200,0.19382975,897.98,897.26,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738518207,0.19382975,897.98,897.25,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738518909,0.19382975,897.98,897.28,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738519207,0.19382975,897.98,897.27,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738519909,0.19382975,897.98,897.26,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738520409,0.19382975,897.98,897.25,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738521410,0.19382975,897.98,897.24,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738521912,0.19382975,897.98,897.25,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738524220,0.19382975,897.98,897.24,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738524815,0.19382975,897.98,897.27,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738525220,0.19382975,897.98,897.26,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738526118,0.19382975,897.98,897.25,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738528220,0.19382975,897.98,897.24,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738530122,0.19382975,897.98,897.23,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738531018,0.19382975,897.98,897.24,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738531422,0.19382975,897.98,897.08,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764738531423,0.19382975,897.98,897.27,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738532221,0.19382975,897.98,897.26,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738533125,0.19382975,897.98,897.25,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738534524,0.19382975,897.98,897.18,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738537221,0.19382975,897.98,897.17,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738541823,0.19382975,897.98,897.16,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738543227,0.19382975,897.98,897.15,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738543723,0.19382975,897.98,897.17,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738544428,0.19382975,897.98,897.23,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738545329,0.19382975,897.98,897.2,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738545628,0.19382975,897.98,897.19,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738546424,0.19382975,897.98,897.18,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738549328,0.19382975,897.98,897.17,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738549729,0.19382975,897.98,897.14,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738550026,0.19382975,897.98,897.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764738552225,0.19382975,897.98,897.0,1.78300076]
["bitfinex-derivatives","BNBF0:USTF0",1764738554234,0.19382975,897.98,897.01,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738554833,0.19382975,897.98,897.08,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738555333,0.19382975,897.98,897.09,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738556627,0.19382975,897.98,897.1,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738557031,0.19382975,897.98,897.14,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738557229,0.19382975,897.98,897.15,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738559235,0.19382975,897.98,897.16,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738559832,0.19382975,897.98,897.17,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738560136,0.19382975,897.98,897.18,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738560837,0.19382975,897.98,897.19,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738561236,0.19382975,897.98,897.2,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738561436,0.19382975,897.98,897.21,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738562137,0.19382975,897.98,897.22,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738562433,0.19382975,897.98,897.23,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738563334,0.19382975,897.98,897.25,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738564340,0.19382975,897.98,897.28,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738564541,0.19382975,897.98,897.26,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738565141,0.19382975,897.98,897.27,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738565341,0.19382975,897.98,897.23,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738566242,0.19382975,897.98,897.24,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738566542,0.19382975,897.98,897.15,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738567136,0.19382975,897.98,897.16,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738568241,0.19382975,897.98,897.17,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738570139,0.19382975,897.98,897.18,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738571644,0.19382975,897.98,897.19,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738571941,0.83342528,897.96,897.19,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738572144,0.83342528,897.95,897.18,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738572443,0.83342528,897.95,897.19,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738573140,0.83342528,897.95,897.2,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738573443,0.19382975,897.98,897.19,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738573444,0.83342528,897.93,897.19,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738573640,0.83342528,897.93,897.18,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738575443,0.83342528,897.94,897.18,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738575745,0.83342528,897.94,897.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764738576840,0.83342528,897.95,897.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764738577040,0.83342528,897.94,897.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764738579146,0.83342528,897.95,897.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764738581144,0.83342528,897.96,897.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764738581543,0.83342528,897.94,897.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764738581947,0.19382975,897.98,897.25,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738582248,0.19382975,897.98,897.32,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738582447,0.19382975,897.98,897.37,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738584247,0.19382975,897.98,897.38,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738584648,0.19382975,897.98,897.37,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738585349,0.19382975,897.98,897.36,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738585848,0.19382975,897.98,897.33,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738587050,0.19382975,897.98,897.29,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738587649,0.19382975,897.98,897.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764738587650,0.19382975,897.98,897.26,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738587847,0.19382975,897.98,897.25,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738588952,0.19382975,897.98,897.22,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738589854,0.19382975,897.98,897.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764738589855,0.19382975,897.98,897.21,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738590449,0.83342528,897.97,897.18,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738590749,0.83342528,897.97,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738592153,0.83342528,897.96,897.19,2.16500076]
["bitfinex-derivatives","BNBF0:USTF0",1764738594354,0.83342528,897.97,897.2,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738596752,0.83342528,897.96,897.19,2.16500076]
["bitfinex-derivatives","BNBF0:USTF0",1764738596957,0.83342528,897.97,897.2,0.82200076]
["bitfinex-derivatives","BNBF0:USTF0",1764738600554,0.83342528,897.95,897.19,2.16500076]
["bitfinex-derivatives","BNBF0:USTF0",1764738600758,0.83342528,897.95,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738601558,0.19382975,897.98,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738601559,0.83342528,897.91,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738601960,0.19382975,897.98,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738603061,0.19382975,897.98,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738605457,1.30702632,897.98,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738605661,1.11319657,897.95,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738605859,1.11453303,897.94,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738606363,1.11453303,897.93,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738606662,1.11319657,897.9,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738606863,1.11453303,897.89,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738607464,1.11453303,897.88,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738607659,1.11319657,897.87,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738607964,1.11453303,897.86,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738608559,1.11319657,897.84,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738608858,1.11319657,897.77,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738609063,1.11319657,897.57,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738609260,2.2277296,897.56,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738609465,1.11453303,897.55,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738610362,1.11453303,897.54,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738610567,1.11319657,897.6,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738610862,1.11478838,897.59,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738611465,1.11478838,897.58,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738611666,1.11478838,897.57,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738611869,2.22798495,897.56,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738612069,1.11478838,897.55,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738612464,1.11478838,897.54,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738612672,1.11478838,897.53,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738612974,1.11478838,897.52,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738613273,1.11319657,897.59,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738613475,2.22567624,897.58,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738613672,1.11319657,897.52,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738613869,1.11247967,897.51,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738614369,1.11319657,897.49,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738614571,1.11247967,897.48,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738615570,1.11247967,897.47,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738615875,1.11319657,897.53,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738616073,1.1109316,897.52,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738616574,1.1109316,897.51,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738616774,1.1109316,897.5,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738616976,1.1109316,897.49,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738617176,1.11319657,897.59,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738617373,1.10958171,897.58,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738618178,1.10958171,897.57,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738618475,1.10958171,897.56,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738618680,1.10958171,897.55,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738618876,1.10958171,897.54,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738619180,1.11319657,897.64,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738619480,1.10854311,897.63,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738619676,1.10854311,897.62,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738619980,1.10854311,897.61,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738620280,1.10854311,897.6,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738620477,1.10854311,897.59,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738620676,1.11319657,897.66,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738620677,1.10854311,897.58,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738620876,1.10854311,897.57,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738621075,1.10854311,897.56,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738621276,1.11319657,897.68,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738621475,1.10770359,897.67,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738622382,1.10770359,897.66,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738622676,1.10770359,897.65,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738622876,1.10770359,897.64,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738623180,1.10770359,897.63,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738623377,1.10770359,897.62,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738623577,1.10770359,897.61,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738623777,1.10770359,897.6,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738623976,1.11319657,897.72,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738624178,1.10703923,897.71,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738624381,1.10703923,897.7,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738624677,1.10703923,897.69,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738624881,1.10703923,897.68,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738625082,1.10703923,897.67,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738625282,1.10703923,897.66,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738625479,1.10703923,897.65,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738625684,1.10703923,897.64,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738625884,1.10703923,897.63,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738626084,1.10703923,897.62,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738626285,1.11319657,897.75,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738626483,1.10626519,897.74,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738627480,1.10626519,897.73,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738627684,1.10626519,897.72,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738627882,1.10626519,897.71,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738628081,1.10626519,897.7,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738628280,1.10626519,897.69,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738628484,1.10626519,897.68,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738628684,1.10626519,897.67,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738628885,1.10626519,897.66,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738629084,1.10626519,897.65,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738629285,1.10626519,897.64,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738629485,1.11319657,897.79,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738629686,1.10555285,897.78,897.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764738629881,1.10555285,897.78,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738630381,1.10555285,897.77,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738630586,1.10555285,897.76,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738630885,1.10555285,897.75,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738631083,1.10555285,897.74,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738631284,1.10555285,897.73,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738631482,1.10555285,897.72,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738631786,1.10555285,897.71,897.19,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764738631987,1.10555285,897.71,897.2,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764738631988,0.82529702,897.55,897.2,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764738632182,0.82529702,897.56,897.2,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764738634084,0.82529702,897.57,897.2,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764738634287,0.82529702,897.58,897.2,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764738636593,0.82529702,897.57,897.2,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764738636991,0.82529702,897.42,896.37,0.00832014]
["bitfinex-derivatives","BNBF0:USTF0",1764738637191,0.82529702,897.4,895.62,0.81888624]
["bitfinex-derivatives","BNBF0:USTF0",1764738637592,0.82529702,897.38,895.61,0.81888624]
["bitfinex-derivatives","BNBF0:USTF0",1764738637893,0.82529702,897.36,895.59,0.81888624]
["bitfinex-derivatives","BNBF0:USTF0",1764738638295,0.82529702,897.33,895.54,0.81888624]
["bitfinex-derivatives","BNBF0:USTF0",1764738638497,0.82529702,897.29,895.5,0.81888624]
["bitfinex-derivatives","BNBF0:USTF0",1764738639298,0.82529702,897.26,895.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764738640391,0.82529702,897.27,895.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764738641192,0.82529702,897.28,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738642294,0.82529702,897.29,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738644396,0.82529702,897.28,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738645196,0.82529702,897.29,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738645496,0.82529702,897.28,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738646398,0.82529702,897.27,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738646995,5.78553259,897.42,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738647199,0.82438052,897.28,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738647593,0.82438052,897.27,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738647900,0.82438052,897.28,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738648192,0.82438052,897.27,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738648398,0.82438052,897.26,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738649193,0.82438052,897.27,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738649398,0.82438052,897.26,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738650299,0.82438052,897.25,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738652303,0.82438052,897.24,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738653302,0.82438052,897.23,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738654401,0.82438052,897.21,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738655405,0.82438052,897.19,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738656405,0.82438052,897.18,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738657405,0.82438052,897.16,895.52,2.0831521]
["bitfinex-derivatives","BNBF0:USTF0",1764738658006,0.82438052,897.15,895.52,2.0831521]
["bitfinex-derivatives","BNBF0:USTF0",1764738658305,0.82438052,897.01,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738658901,0.82438052,897.0,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738659106,0.82438052,896.89,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738659407,0.82438052,896.87,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738661209,0.82438052,896.84,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738661505,0.82438052,896.85,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738662006,0.82438052,896.88,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738662305,0.82438052,896.86,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738662708,0.82438052,896.85,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738662909,0.82438052,896.83,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738663105,0.82438052,896.8,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738663308,0.82438052,896.75,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738664309,0.82438052,896.71,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738664509,0.82438052,896.73,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738665209,0.82438052,896.7,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738665405,0.82438052,896.71,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738666305,0.82438052,896.69,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738667212,0.82438052,896.66,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738667406,0.82438052,896.68,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738668214,0.82438052,896.65,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738668409,0.82438052,896.66,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738669111,0.82438052,896.65,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738669511,0.82438052,896.64,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738669716,0.82438052,896.62,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738669916,0.82438052,896.61,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738670116,0.82438052,896.6,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738670617,0.82438052,896.61,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738671213,0.82438052,896.6,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738671417,0.82438052,896.61,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738672114,0.82438052,896.57,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738672316,0.82438052,896.5,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738672517,0.82438052,896.49,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738672912,0.82438052,896.5,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738673118,0.82438052,896.49,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738673313,0.82438052,896.43,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738673515,1.11319657,896.59,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738673516,0.82438052,896.45,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738674218,0.82438052,896.44,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738674415,0.01003371,897.35,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738674416,0.82438052,896.46,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738675319,0.82438052,896.48,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738676322,0.82438052,896.47,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738676522,0.82438052,896.49,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738677127,0.82438052,896.5,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738677323,0.82438052,896.52,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738677926,0.82438052,896.51,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738678123,0.82438052,896.5,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738678323,0.82438052,896.45,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738679426,0.82438052,896.47,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738680431,0.82438052,896.44,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738680925,0.82438052,896.43,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738681334,0.82438052,896.44,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738681934,0.82438052,896.43,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738682432,0.82438052,896.44,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738683339,0.82438052,896.43,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738683536,0.82438052,896.44,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738683733,0.82438052,896.45,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738684033,0.82438052,896.44,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738684437,0.82438052,896.45,895.52,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764738686138,0.82438052,896.45,895.07,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764738686337,0.82438052,896.46,895.07,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764738687239,0.82438052,896.45,895.07,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764738687440,0.82438052,896.46,895.07,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764738687739,0.82438052,896.48,895.07,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764738688240,0.82438052,896.47,895.07,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764738689039,0.82438052,896.47,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738689234,0.82438052,896.46,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738690240,0.82438052,896.45,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738690536,0.82438052,896.46,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738691340,0.82438052,896.45,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738691541,0.82438052,896.5,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738692041,0.82438052,896.49,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738692242,0.82438052,896.48,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738692542,0.82438052,896.49,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738693337,0.82438052,896.48,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738695142,0.82438052,896.54,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738695343,0.82438052,896.53,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738695842,0.82438052,896.55,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738696038,0.82438052,896.56,895.08,1.9231521]
["bitfinex-derivatives","BNBF0:USTF0",1764738696339,0.82438052,896.59,895.14,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738697041,0.82438052,896.6,895.15,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738697238,0.82438052,896.65,895.22,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738697541,5.78553259,897.42,895.24,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738697542,0.82438052,896.66,895.24,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738697742,5.78553259,897.42,895.24,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738697743,0.82438052,896.67,895.24,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738698240,0.82438052,896.66,895.25,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738698443,1.11319657,896.82,895.25,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738698444,0.82438052,896.65,895.25,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738698636,0.82438052,896.66,895.25,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738698841,0.82438052,896.67,895.27,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738699443,0.82438052,896.66,895.28,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738700147,0.82438052,896.65,895.27,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738700639,1.11319657,896.81,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738700640,0.82438052,896.54,895.16,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738700943,1.11319657,896.7,895.16,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738700944,0.82438052,896.53,895.16,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738701144,0.82438052,896.53,895.17,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738701345,0.82438052,896.54,895.18,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738701942,0.82438052,896.53,895.17,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738702244,0.82438052,896.42,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738703347,0.82438052,896.41,895.08,1.9231521]
["bitfinex-derivatives","BNBF0:USTF0",1764738703541,0.82438052,896.4,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738704346,0.82438052,896.43,895.11,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738705148,0.82438052,896.43,895.12,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738705344,0.82438052,896.5,895.19,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738706247,0.82438052,896.39,895.1,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738707343,0.82438052,896.39,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738707344,0.82438052,896.38,895.11,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738708150,0.82438052,896.37,895.12,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738709350,0.82438052,896.44,895.2,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738709647,0.82438052,896.44,895.21,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738710152,0.82438052,896.43,895.22,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738711147,0.82438052,896.43,895.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764738711148,0.82438052,896.41,895.23,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738711353,0.82438052,896.42,895.25,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738712148,0.82438052,896.41,895.26,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738713350,0.82438052,896.39,895.28,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738713653,0.82438052,896.4,895.29,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738714154,0.82438052,896.38,895.3,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738714353,0.82438052,896.38,895.31,0.8171521]
["bitfinex-derivatives","BNBF0:USTF0",1764738714847,0.83199754,896.38,895.31,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738715248,0.83199754,896.36,895.32,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738715448,0.83199754,896.36,895.33,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738715651,0.83199754,896.35,895.32,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738716253,0.83199754,896.33,895.34,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738716550,0.19423436,896.1,895.34,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738717349,0.19423436,896.1,895.36,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738718254,0.19423436,896.1,895.38,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738718448,0.19423436,896.1,895.39,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738720053,0.19423436,896.1,895.38,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738720454,0.19423436,896.1,895.39,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738721549,0.19423436,896.1,895.4,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738722555,0.19423436,896.1,895.41,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738724453,0.19423436,896.1,895.42,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738725356,0.19423436,896.1,895.39,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738725550,0.19423436,896.1,895.4,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738726452,0.19423436,896.1,895.33,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738727354,0.19423436,896.1,895.34,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738729654,0.19423436,896.1,895.35,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738730953,0.19423436,896.1,895.37,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738735256,0.19423436,896.1,895.49,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738735458,0.19423436,896.1,895.48,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738740358,0.19423436,896.1,895.49,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738740561,0.19423436,896.1,895.5,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738741957,0.19423436,896.1,895.51,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738742256,0.83199754,896.4,895.65,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738742463,0.19419914,896.29,895.72,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738742759,0.19419914,896.29,895.73,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738743262,0.19419914,896.29,895.72,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738743661,0.19419914,896.29,895.71,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738744965,0.19419914,896.29,895.7,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738745261,0.19419914,896.29,895.71,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738745463,0.19419914,896.29,895.7,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738746466,0.19419914,896.29,895.69,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738748066,0.19419914,896.29,895.68,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738750870,0.19419914,896.29,895.67,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738751565,0.19419914,896.29,895.66,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738751961,0.19419914,896.29,895.67,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738752162,0.19419914,896.29,895.68,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738752366,0.19419914,896.29,895.67,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738753869,0.19419914,896.29,895.66,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738755470,0.19419914,896.29,895.65,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738758574,0.19419914,896.29,895.64,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738759374,0.19419914,896.29,895.63,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738759875,0.19419914,896.29,895.64,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738760373,0.19419914,896.29,895.63,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738763580,0.19419914,896.29,895.31,1.67885643]
["bitfinex-derivatives","BNBF0:USTF0",1764738763581,0.19419914,896.29,895.59,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738763777,0.19419914,896.29,895.5,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738764480,0.19419914,896.29,895.49,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738766785,0.19419914,896.29,895.42,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738768081,0.19419914,896.29,895.45,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738769082,0.19419914,896.29,895.44,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738769484,0.19419914,896.29,895.45,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738771688,0.19419914,896.29,895.52,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738772187,0.19419914,896.29,895.51,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738773888,0.19419914,896.29,895.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738775288,0.19419914,896.29,895.52,1.95705798]
["bitfinex-derivatives","BNBF0:USTF0",1764738775492,0.19419914,896.29,895.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764738776395,0.19419914,896.29,895.52,1.95705798]
["bitfinex-derivatives","BNBF0:USTF0",1764738776597,0.19419914,896.29,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738780995,0.83199754,896.28,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738781594,1.02619668,896.29,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738782394,0.19419914,896.29,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738789302,1.30739571,896.29,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738789601,2.22983515,896.28,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738789801,1.11663858,896.27,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738790401,1.11663858,896.26,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738790698,1.11663858,896.25,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738790902,1.11663858,896.24,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738791102,1.11663858,896.23,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738791299,1.30739571,896.29,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738791499,1.11685056,896.28,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738791905,1.11319657,896.18,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738792206,1.11319657,896.15,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738792404,1.11685056,896.14,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738793500,1.11685056,896.13,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738793699,1.11685056,896.12,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738793901,1.11685056,896.11,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738794105,1.11685056,896.1,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738794304,1.11685056,896.09,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738795210,1.11714717,896.08,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738795405,1.11714717,896.07,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738795706,1.11714717,896.06,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738796004,1.11319657,896.11,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738796205,5.93584549,896.19,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738796206,1.1171474,896.1,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738796505,1.1171474,896.09,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738796700,1.1171474,896.08,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738796905,1.11319657,896.13,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738797203,1.1171474,896.12,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738797401,1.1171474,896.11,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738797602,1.1171474,896.1,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738797805,1.1171474,896.09,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738798101,1.11319657,896.15,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738798302,1.1171474,896.14,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738798501,1.1171474,896.13,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738798705,1.1171474,896.12,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738798909,1.1171474,896.11,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738799106,1.11319657,896.18,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738799306,1.1171474,896.17,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738800307,1.1171474,896.16,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738800604,1.1171474,896.15,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738800808,1.1171474,896.14,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738801009,1.11675076,896.13,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738801205,5.93584549,896.19,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738801508,1.11675038,896.18,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738801708,5.93584549,896.19,895.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764738814515,5.93584549,896.19,895.17,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738815019,0.19419914,896.29,895.2,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738815215,0.19419914,896.29,895.41,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738816420,0.19419914,896.29,895.42,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738816623,0.19419914,896.29,895.41,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738816922,0.19419914,896.29,895.43,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764738817721,0.19419914,896.29,895.43,1.77305798]
["bitfinex-derivatives","BNBF0:USTF0",1764738819424,0.19419914,896.29,895.44,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738821426,0.19419914,896.29,895.45,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738822628,0.19419914,896.29,895.46,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738823627,0.19419914,896.29,895.43,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764738823628,0.19419914,896.29,895.48,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738825226,0.19419914,896.29,895.47,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738827131,0.19419914,896.29,895.46,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738830329,0.19419914,896.29,895.45,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738831035,0.19419914,896.29,895.43,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764738832338,0.19419914,896.29,895.46,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738833735,0.19419914,896.29,895.47,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738834234,0.19419914,896.29,895.46,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738834634,0.19419914,896.29,895.45,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738835032,0.19419914,896.29,895.46,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738835437,0.19419914,896.29,895.45,0.82605798]
["bitfinex-derivatives","BNBF0:USTF0",1764738836940,0.19419914,896.29,895.46,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764738848247,0.19419914,896.29,895.47,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764738853648,0.19419914,896.29,895.48,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764738867558,0.19419914,896.29,895.47,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764738869660,0.19419914,896.29,895.48,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764738880065,0.19419914,896.29,895.5,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738882774,0.19419914,896.29,895.49,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738885677,0.19419914,896.29,895.48,1.72275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738886377,0.19419914,896.29,895.49,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738886877,0.19419914,896.29,895.48,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764738901386,1.30739571,896.29,895.48,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764738901584,1.11671413,896.28,895.48,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764738902295,0.83499908,896.11,895.48,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764738902792,0.83499908,896.11,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738903490,0.83499908,896.1,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738905291,0.83499908,896.09,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738906599,0.83499908,896.13,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738906895,0.83499908,896.14,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738907094,0.19419914,896.29,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738907095,0.83499908,896.16,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738907298,0.83499908,896.17,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738907495,0.83499908,896.21,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738907899,0.83499908,896.2,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738909600,0.83499908,896.19,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738909794,0.83499908,896.18,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738910403,0.83499908,896.11,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738910603,0.83499908,896.02,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738911003,0.83499908,896.0,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738912099,0.83499908,895.95,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738912402,0.83499908,895.93,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738913000,0.83499908,895.94,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738913199,0.83499908,895.95,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738914504,0.83499908,896.09,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738915204,0.83499908,896.05,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738915704,0.83499908,896.04,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738916304,0.83499908,896.03,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738916504,0.83499908,895.97,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738917704,0.83499908,895.96,895.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764738917905,0.83499908,895.96,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738919404,0.83499908,895.91,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738919607,0.83499908,895.92,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738921411,0.83499908,895.93,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738922108,0.83499908,895.92,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738922309,0.83499908,895.91,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738922612,0.83499908,895.92,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738923011,0.83499908,895.84,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738923307,0.83499908,895.83,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738924510,0.83499908,895.84,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738924811,0.83499908,895.83,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738925111,0.83499908,895.8,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738925513,0.83499908,895.79,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738925712,0.83499908,895.55,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738926215,0.83499908,895.56,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738926416,0.83499908,895.59,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738927313,0.83499908,895.62,895.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764738928219,0.83499908,895.6,894.6,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738928515,1.11804232,895.59,894.55,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738928717,0.83499908,895.24,894.19,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738929121,0.83499908,895.25,894.2,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738929417,0.83499908,895.33,894.17,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738929616,0.83499908,895.25,894.08,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738930120,0.83499908,895.23,894.07,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738930317,0.83499908,895.14,893.84,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738931317,0.83499908,895.19,893.76,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738932224,0.83499908,895.14,893.71,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738932421,0.83499908,895.2,893.67,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738932623,0.83499908,895.2,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738933423,0.83499908,895.25,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738934625,0.83499908,895.29,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738935421,0.83499908,895.32,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738936421,0.83499908,895.36,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738937326,0.83499908,895.39,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738937527,0.83499908,895.4,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738938426,0.83499908,895.43,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738939128,0.83499908,895.42,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738939524,0.83499908,895.45,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738940028,0.83499908,895.46,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738940425,0.83499908,895.48,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738940630,0.83499908,895.46,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738941031,0.83499908,895.47,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738941427,0.83499908,895.78,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738941630,0.83499908,895.74,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738941926,0.19419914,896.29,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738941927,0.83499908,895.67,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738942432,0.83499908,895.68,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738942928,0.19449707,895.19,893.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764738943829,0.19449707,895.19,893.6,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738944830,0.19449707,895.19,893.98,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738945030,0.19449707,895.19,893.98,6.62764099]
["bitfinex-derivatives","BNBF0:USTF0",1764738945232,0.19449707,895.19,894.03,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738945630,0.01151092,896.09,894.04,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738945835,0.19439169,895.3,894.2,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738946036,0.01367684,896.2,894.2,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738946231,0.83499908,896.3,894.2,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738946532,0.83499908,896.29,894.21,2.02875939]
["bitfinex-derivatives","BNBF0:USTF0",1764738946735,0.83499908,896.28,894.21,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764738946931,1.1059636,896.27,894.21,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764738947131,0.83499908,896.18,894.21,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764738947733,0.19438083,895.69,894.21,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764738949037,0.19438083,895.69,894.23,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738950434,0.19438083,895.69,894.24,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738953437,0.19438083,895.69,894.25,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738954542,0.19438083,895.69,894.26,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738956637,0.19438083,895.69,894.27,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738957342,0.19438083,895.69,894.3,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738958438,0.19438083,895.69,894.31,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738959443,0.19438083,895.69,894.32,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738962252,0.19438083,895.69,894.37,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738962544,0.19438083,895.69,894.38,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738964347,0.19438083,895.69,894.21,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764738964348,0.19438083,895.69,894.39,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738965443,0.19438083,895.69,894.4,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738967052,0.19438083,895.69,894.39,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738967450,0.19438083,895.69,894.23,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764738967451,0.19438083,895.69,894.32,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738967854,0.19438083,895.69,894.3,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738969249,0.19438083,895.69,894.31,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738969454,0.19438083,895.69,894.32,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738970451,0.19438083,895.69,894.33,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738971352,0.19438083,895.69,894.34,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738972452,0.19438083,895.69,894.35,0.82275939]
["bitfinex-derivatives","BNBF0:USTF0",1764738972851,0.19438083,895.69,894.19,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764738973054,0.19438083,895.69,894.35,0.81988534]
["bitfinex-derivatives","BNBF0:USTF0",1764738973953,0.19438083,895.69,894.25,0.81988534]
["bitfinex-derivatives","BNBF0:USTF0",1764738974458,0.19438083,895.69,894.26,0.81988534]
["bitfinex-derivatives","BNBF0:USTF0",1764738975154,0.19438083,895.69,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738975552,0.82821423,895.65,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738975753,0.19438083,895.69,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738975754,0.82821423,895.68,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738976357,0.19438083,895.69,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738976358,0.82821423,895.67,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738976556,0.82821423,895.66,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738977558,0.82821423,895.65,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738979455,0.82821423,895.64,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738980256,0.82821423,895.63,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738980457,0.82821423,895.64,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738981059,0.19438083,895.69,894.35,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738981259,0.19438083,895.69,894.34,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738982759,0.19438083,895.69,894.35,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738983559,0.19438083,895.69,894.36,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738983759,0.19438083,895.69,894.34,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738983955,0.19438083,895.69,894.32,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738984556,0.19438083,895.69,894.45,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738984958,0.19438083,895.69,894.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764738984959,0.19438083,895.69,894.46,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738985457,0.19438083,895.69,894.47,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738987562,0.19438083,895.69,894.48,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738987762,0.19438083,895.69,894.47,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738988263,0.19438083,895.69,894.46,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738988661,0.19438083,895.69,894.47,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738989564,0.19438083,895.69,894.52,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738989864,0.19438083,895.69,894.53,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738990361,0.19438083,895.69,894.54,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738991366,0.19438083,895.69,894.55,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738991769,0.19438083,895.69,894.54,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738992170,0.19438083,895.69,894.53,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738993170,0.19438083,895.69,894.54,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738993368,0.19438083,895.69,894.55,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738994372,0.19438083,895.69,894.56,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738995475,0.19438083,895.69,894.57,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738996376,0.19438083,895.69,894.59,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738996972,0.19438083,895.69,894.58,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738997175,0.19438083,895.69,894.59,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738997376,0.19438083,895.69,894.62,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738997673,0.19438083,895.69,894.61,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738997876,0.19438083,895.69,894.62,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738998373,0.19438083,895.69,894.64,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738999173,0.19438083,895.69,894.65,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738999574,0.19438083,895.69,894.68,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764738999975,0.19438083,895.69,894.69,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739000478,0.19438083,895.69,894.72,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739001480,0.19438083,895.69,894.73,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739002481,1.02259506,895.69,894.75,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739002980,0.19438083,895.69,894.79,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739003481,0.19438083,895.69,894.84,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739004183,0.19438083,895.69,894.85,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739004482,0.82821423,895.96,895.1,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739004677,0.19431462,895.79,895.19,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739005083,0.19431462,895.79,895.18,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739005381,0.19431462,895.79,895.17,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739005581,0.19431462,895.79,895.15,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739006381,0.19431462,895.79,895.13,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739006578,0.19431462,895.79,895.12,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739007881,0.19431462,895.79,895.13,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739008383,0.19431462,895.79,895.12,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739008884,0.19431462,895.79,895.25,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739009282,0.19431462,895.79,895.17,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739009483,0.19431462,895.79,895.16,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739010380,0.19431462,895.79,895.14,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739011282,0.19431462,895.79,895.13,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739011888,0.82821423,896.23,895.14,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739012087,0.19425822,895.93,895.16,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739012388,0.19425822,895.93,895.22,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739013288,0.19425822,895.93,895.2,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739013887,0.19425822,895.93,895.23,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739014587,0.19425822,895.93,895.2,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739015388,0.19425822,895.93,895.19,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739015588,0.19425822,895.93,895.18,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739016287,0.19425822,895.93,895.17,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739017393,0.19425822,895.93,895.16,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739018493,0.19425822,895.93,895.15,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739019293,0.19425822,895.93,895.14,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739020088,0.82821423,896.58,895.22,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739020292,0.19423111,896.04,895.22,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739020490,0.82821423,896.57,895.22,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739020696,0.19422407,896.02,895.21,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739020895,0.82821423,896.57,895.21,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739021296,0.82821423,896.58,895.2,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739021493,0.82821423,896.59,895.2,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739022093,0.82821423,896.6,895.21,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739022397,0.19421919,896.25,895.21,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739023495,0.19421919,896.25,895.2,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739023696,0.19421919,896.25,895.19,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739023891,0.19421919,896.25,895.18,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739024094,0.19421919,896.25,895.13,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739024595,0.19421919,896.25,895.12,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739024794,0.19421919,896.25,895.06,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739025196,0.19421919,896.25,895.08,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739025396,0.19421919,896.25,895.07,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739026196,0.19421919,896.25,895.08,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1764739048420,0.19421919,896.25,895.08,2.0394241]
["bitfinex-derivatives","BNBF0:USTF0",1764739049220,0.19421919,896.25,895.08,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1764739049420,0.19421919,896.25,895.08,2.0394241]
["bitfinex-derivatives","BNBF0:USTF0",1764739050318,0.19421919,896.25,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739051317,1.02243342,896.25,895.09,1.7674241]
["bitfinex-derivatives","BNBF0:USTF0",1764739052318,0.82821423,896.23,895.1,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739053420,0.82821423,896.23,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739053421,0.82821423,896.22,895.11,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739054222,0.82821423,896.21,895.1,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739054421,0.82821423,896.2,895.11,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739054920,0.82821423,896.21,895.11,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739055216,0.82821423,896.21,895.12,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739055418,0.82821423,896.2,895.13,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739056320,0.82821423,896.18,895.15,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739057518,0.82821423,896.17,895.16,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739058017,0.19421919,896.25,895.12,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739058018,0.82821423,896.13,895.12,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739058318,0.82821423,896.08,895.1,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739059518,0.82821423,896.08,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739059519,0.82821423,896.06,895.12,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739060319,0.82821423,896.04,895.14,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739061426,0.82821423,896.02,895.16,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739061725,0.82821423,896.02,895.15,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739061921,0.82821423,895.87,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739062421,0.82821423,895.88,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739062622,0.82821423,895.87,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739062826,0.82821423,895.88,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739063021,0.82821423,895.87,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739063324,0.82821423,895.86,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739065325,0.82821423,895.87,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739066525,0.82821423,895.88,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739067327,0.82821423,895.89,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739069430,0.82821423,895.9,895.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764739069929,0.82821423,895.9,895.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764739071330,0.82821423,895.91,895.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764739071735,0.82821423,895.92,895.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764739072733,0.82821423,895.98,895.1,1.9374241]
["bitfinex-derivatives","BNBF0:USTF0",1764739073035,0.82821423,896.06,895.17,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739073832,0.82821423,896.06,895.18,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739074436,0.82821423,896.05,895.18,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739075037,0.82821423,896.05,895.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764739075038,0.82821423,896.09,895.22,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739077036,0.19426581,895.88,895.22,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739077439,0.19426581,895.88,895.23,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739081341,0.19426581,895.88,895.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739081541,0.19426581,895.88,895.24,2.0594241]
["bitfinex-derivatives","BNBF0:USTF0",1764739082038,0.19426581,895.88,895.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739082339,0.19426581,895.88,895.24,2.0594241]
["bitfinex-derivatives","BNBF0:USTF0",1764739082540,0.19426581,895.88,895.25,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739083241,0.19426581,895.88,895.26,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739085337,0.19426581,895.88,895.27,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739086644,0.19426581,895.88,895.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739090149,0.19426581,895.88,895.28,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739091049,0.19426581,895.88,895.27,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739093048,0.19426581,895.88,895.24,2.0594241]
["bitfinex-derivatives","BNBF0:USTF0",1764739093249,0.19426581,895.88,895.16,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739093648,0.19426581,895.88,895.17,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739094247,0.19426581,895.88,895.19,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739094448,0.19426581,895.88,895.26,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739094651,0.19426581,895.88,895.25,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739095353,0.19426581,895.88,895.26,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739095653,0.19426581,895.88,895.3,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739101251,0.19426581,895.88,895.31,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739103055,0.19426581,895.88,895.32,0.8214241]
["bitfinex-derivatives","BNBF0:USTF0",1764739103255,0.19426581,895.88,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739103453,0.82821423,895.82,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739104149,0.82821423,895.81,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739105154,0.82821423,895.8,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739105552,0.82821423,895.74,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739106252,0.82821423,895.75,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739108357,0.82821423,895.76,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739110358,0.82821423,895.77,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739110560,0.82821423,895.76,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739110859,0.19426581,895.88,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739110860,1.94570068,895.75,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739111059,0.82821423,895.58,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739111355,0.82821423,895.6,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739112260,0.82821423,895.62,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739112456,0.82821423,895.56,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739112862,0.82821423,895.53,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739113258,0.82821423,895.35,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739113557,0.82821423,895.34,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739114259,0.82821423,895.37,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739114461,0.82821423,895.35,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739114858,0.82821423,895.34,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739115363,0.82821423,895.37,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739116260,0.82821423,895.4,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739117266,0.82821423,895.42,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739118266,0.82821423,895.44,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739119262,0.82821423,895.46,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739119966,0.82821423,895.47,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739120166,0.82821423,895.51,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739120460,0.19426581,895.88,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739120461,0.82821423,895.53,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739121267,0.82821423,895.54,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739122266,0.82821423,895.55,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739123263,0.82821423,895.56,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739123467,0.82821423,895.57,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739124367,0.82821423,895.58,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739125267,0.82821423,895.59,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739126365,0.82821423,895.6,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739127270,0.82821423,895.61,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739129267,0.82821423,895.62,895.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764739129766,0.82821423,895.62,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739130271,0.82821423,895.63,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739130466,0.82821423,895.7,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739131370,0.82821423,895.71,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739131568,0.82821423,895.7,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739135870,0.82821423,895.7,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739137373,0.82821423,895.85,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739137669,0.82821423,895.86,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739138074,0.82821423,895.85,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739138268,0.82821423,895.84,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739141169,0.19426581,895.88,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739141170,0.82821423,895.85,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739141374,0.82821423,895.84,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739142177,0.82821423,895.87,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739142374,0.19426581,895.88,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739186610,1.11371836,896.02,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739186806,2.22691493,896.02,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739187109,1.11319657,895.86,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739187309,1.11319657,895.82,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739187510,1.11439515,895.81,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739187706,1.11439515,895.8,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739187907,1.11439515,895.79,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739188111,1.11439515,895.78,895.28,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764739188408,1.11439515,895.77,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739188710,1.11439515,895.76,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739188910,1.11319657,895.82,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739189112,5.98753019,896.4,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739189113,1.1145682,895.81,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739189312,1.1145682,895.8,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739189511,1.1145682,895.79,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739189708,1.1145682,895.78,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739189907,1.11319657,895.76,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739190110,1.1145682,895.75,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739190311,1.1145682,895.74,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739190511,1.1145682,895.73,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739190807,1.1145682,895.72,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739191011,1.1145682,895.71,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739191208,1.1145682,895.7,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739191408,1.11319657,895.76,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739191606,1.11497675,895.75,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739193212,1.11497675,895.75,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739194217,2.22817332,895.75,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739194420,0.19436346,895.64,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739196718,1.30934021,895.64,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739196916,1.11497675,895.63,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739197115,1.11497675,895.62,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739197314,1.11497675,895.61,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739197518,1.11497675,895.6,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739197716,1.11497675,895.59,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739198018,1.11497675,895.58,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739198216,0.19436346,895.64,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739199617,1.30919675,895.64,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739199821,1.11483329,895.63,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739202623,0.83271741,895.44,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739203421,0.83271741,895.45,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739204326,0.83271741,895.47,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739205522,0.83271741,895.48,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739205928,0.83271741,895.51,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739206230,0.83271741,895.52,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739206429,0.83271741,895.53,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739208426,0.83271741,895.54,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739210629,0.83271741,895.53,895.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764739211429,0.83271741,895.53,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739211430,0.83271741,895.54,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739211626,0.83271741,895.53,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739211825,0.83271741,895.52,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739212029,0.83271741,895.51,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739212225,0.83271741,895.46,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739212428,0.83271741,895.47,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739212629,0.83271741,895.44,895.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764739212829,0.83271741,895.44,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739213531,0.83271741,895.4,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739213826,0.83271741,895.4,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739214328,0.83271741,895.41,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739215432,0.83271741,895.42,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739216527,0.83271741,895.43,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739218231,0.83271741,895.44,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739219332,0.83271741,895.45,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739220934,0.83271741,895.46,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739222136,0.83271741,895.45,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739222434,1.11319657,895.62,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739222634,0.83047336,895.46,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739223937,0.83047336,895.47,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739224638,0.83047336,895.48,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739225639,0.83047336,895.5,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739227038,0.83047336,895.54,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739227238,1.02483682,895.64,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739229539,0.19436346,895.64,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739230339,1.02483682,895.64,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739231341,0.83047336,895.63,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739232241,0.83047336,895.62,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739232642,0.19436346,895.64,895.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764739236140,0.19436346,895.64,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739237540,0.83047336,895.61,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739238344,0.83047336,895.59,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739238740,0.83047336,895.6,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739239243,0.83047336,895.59,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739239442,0.83047336,895.58,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739240343,0.83047336,895.57,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739240944,0.83047336,895.56,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739241139,0.83047336,895.57,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739241338,0.83047336,895.55,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739242440,0.83047336,895.53,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739243347,0.83047336,895.5,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739244444,0.83047336,895.48,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739244648,0.83047336,895.5,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739245250,0.83047336,895.48,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739246447,1.30756003,895.64,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739246448,0.83047336,895.47,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739247351,1.11319657,895.63,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739247352,0.83047336,895.46,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739247549,0.83047336,895.48,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739249957,0.83047336,895.47,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739250853,0.83047336,895.48,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739253352,0.83047336,895.47,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739253558,0.83047336,895.48,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739257159,0.83047336,895.47,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739258256,0.83047336,895.48,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739258457,0.83047336,895.47,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739259361,0.83047336,895.48,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739259860,0.83047336,895.47,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739260361,0.83047336,895.46,895.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764739260858,0.83047336,895.46,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739261559,0.83047336,895.42,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739263262,0.83047336,895.39,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739265967,0.83047336,895.29,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739266969,1.11319657,895.45,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739267166,0.83529177,895.29,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739270275,0.83529177,895.3,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739274179,0.83529177,895.29,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739275579,0.83529177,895.28,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739275772,0.83529177,895.26,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739275978,0.83529177,895.23,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739278185,0.83529177,895.24,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739278388,0.83529177,895.23,895.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764739278686,0.83529177,895.23,894.43,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739279186,0.83529177,895.23,894.42,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739279388,0.83529177,895.23,894.43,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739279587,0.19436346,895.64,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739279588,0.83529177,895.24,894.44,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739284292,0.83529177,895.23,894.44,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739285194,0.83529177,895.24,894.44,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739285393,0.83529177,895.23,894.45,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739286295,0.83529177,895.22,894.43,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739286495,0.83529177,895.22,894.44,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739286694,0.83529177,895.16,894.37,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739288195,0.83529177,895.16,894.35,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739288395,0.83529177,895.08,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739289298,0.83529177,895.09,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739289794,0.83529177,895.1,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739290294,0.83529177,895.11,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739291197,0.19436346,895.64,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739291198,0.83529177,895.12,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739292802,0.83529177,895.11,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739293204,0.83529177,895.12,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739295205,0.83529177,895.13,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739296707,0.83529177,895.12,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739297905,0.83529177,895.15,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739298804,0.83529177,895.16,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739299010,0.83529177,895.2,894.34,5.87902621]
["bitfinex-derivatives","BNBF0:USTF0",1764739299611,0.83529177,895.29,894.37,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739303210,0.83529177,895.29,894.38,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739305212,0.83529177,895.28,894.38,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739307216,0.83529177,895.28,894.39,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739308412,0.83529177,895.27,894.39,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739310120,0.83529177,895.27,894.4,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739310313,0.83529177,895.26,894.4,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739312218,0.83529177,895.26,894.41,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739312421,0.83529177,895.25,894.41,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739313419,0.83529177,895.34,894.51,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739313618,0.83529177,895.35,894.51,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739314520,0.83529177,895.34,894.52,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739316226,0.83529177,895.33,894.52,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739316423,0.83529177,895.33,894.53,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739316927,0.83529177,895.34,894.54,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739317127,0.83529177,895.45,894.65,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739317522,0.83529177,895.53,894.73,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739317723,0.83529177,895.53,894.72,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739317926,0.83529177,895.53,894.73,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739318223,0.83529177,895.54,894.73,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739319228,0.83529177,895.55,894.72,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739319429,0.83529177,895.54,894.73,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739320225,0.19436346,895.64,894.72,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739320226,0.83529177,895.53,894.72,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739320525,1.02965523,895.64,894.82,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739321230,0.83529177,895.63,894.83,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739321529,0.19436346,895.64,894.81,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739321730,0.83529177,895.63,894.79,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739322326,1.02965523,895.64,894.78,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739322829,0.19436346,895.64,894.79,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739323329,0.19436346,895.64,894.77,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739323727,0.83529177,895.6,894.72,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739324527,0.83529177,895.61,894.71,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739324831,0.83529177,895.6,894.7,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739325528,0.83529177,895.62,894.7,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739326432,0.83529177,895.63,894.7,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739326728,0.83529177,895.63,894.69,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739327833,0.19436346,895.64,894.76,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739328334,0.19436346,895.64,894.75,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739329133,0.19436346,895.64,894.76,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739329430,0.19436346,895.64,894.84,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739330133,0.19436346,895.64,894.86,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739330333,0.19436346,895.64,894.91,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739331333,0.19436346,895.64,894.89,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739332335,0.19436346,895.64,894.87,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739333337,0.19436346,895.64,894.85,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739334434,0.19436346,895.64,894.84,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739334833,0.19436346,895.64,894.83,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739335137,0.19436346,895.64,894.84,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739335337,0.19436346,895.64,894.83,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739336436,0.19436346,895.64,894.82,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739337137,0.19436346,895.64,894.8,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739337336,0.19436346,895.64,894.79,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739338235,0.19436346,895.64,894.72,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739339140,0.19436346,895.64,894.71,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739340538,0.19436346,895.64,894.7,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739341038,0.19436346,895.64,894.69,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739341441,0.19436346,895.64,894.68,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739342341,0.19436346,895.64,894.69,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739344443,0.19436346,895.64,894.68,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739344641,0.19436346,895.64,894.7,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764739345644,0.19436346,895.64,894.7,1.82025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739345842,0.19436346,895.64,894.71,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739346144,0.19436346,895.64,894.74,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739352143,0.19436346,895.64,894.7,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764739352144,0.19436346,895.64,894.75,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739354343,0.19436346,895.64,894.76,0.83025317]
["bitfinex-derivatives","BNBF0:USTF0",1764739355545,0.19436346,895.64,894.76,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739356149,0.19436346,895.64,894.77,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739357243,0.19436346,895.64,894.78,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739357843,0.19436346,895.64,894.82,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739358250,0.19436346,895.64,894.84,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739360250,0.19436346,895.64,894.85,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739360948,0.19436346,895.64,894.84,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739362256,0.19436346,895.64,894.85,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739364153,0.19436346,895.64,894.86,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739364957,0.19436346,895.64,894.9,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739365558,0.19436346,895.64,894.91,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739366259,0.19436346,895.64,894.92,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739367161,0.19436346,895.64,894.93,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739368262,0.19436346,895.64,894.94,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739369362,0.19436346,895.64,894.95,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739370165,0.19436346,895.64,894.97,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739371163,0.19436346,895.64,894.98,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739372360,0.19436346,895.64,895.0,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739373166,0.19436346,895.64,895.02,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739374167,0.19436346,895.64,894.86,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764739374168,0.19436346,895.64,895.03,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739375162,0.19436346,895.64,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739376168,0.19436346,895.64,895.07,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739377271,0.19436346,895.64,895.08,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739378167,0.19436346,895.64,895.09,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739380373,0.19436346,895.64,895.1,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739381772,0.19436346,895.64,895.09,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739383374,0.19436346,895.64,895.1,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739383671,0.19436346,895.64,895.09,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739383871,0.19436346,895.64,895.04,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739384170,0.19436346,895.64,895.03,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739384373,0.19436346,895.64,895.04,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739385269,0.19436346,895.64,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739386374,0.19436346,895.64,895.06,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739386872,0.19436346,895.64,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739387072,0.19436346,895.64,895.04,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739387474,0.19436346,895.64,894.72,2.46085643]
["bitfinex-derivatives","BNBF0:USTF0",1764739387475,0.19436346,895.64,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739388579,0.19436346,895.64,895.06,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739389782,0.19436346,895.64,895.02,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739394480,0.83060859,895.61,894.96,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739394680,0.1943564,895.49,894.96,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739395586,0.1943564,895.49,894.95,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739396485,0.1943564,895.49,894.94,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739397785,0.1943564,895.49,894.92,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739397989,0.1943564,895.49,894.88,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739399389,0.1943564,895.49,894.87,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739400391,0.1943564,895.49,895.01,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739401189,0.1943564,895.49,895.02,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739402493,0.1943564,895.49,895.03,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739402795,0.1943564,895.49,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739403796,0.83060859,895.76,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739403996,0.19432873,895.59,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739405698,0.19432873,895.59,895.06,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739405998,0.19432873,895.59,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739406192,0.19432873,895.59,895.06,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739408602,0.19432873,895.59,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739409898,0.19432873,895.59,895.06,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739410101,0.19432873,895.59,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739410296,0.19432873,895.59,895.06,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739410500,0.19432873,895.59,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739412004,0.19432873,895.59,895.04,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739412501,0.19432873,895.59,895.03,1.85770794]
["bitfinex-derivatives","BNBF0:USTF0",1764739412700,0.19432873,895.59,895.04,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739412903,0.19432873,895.59,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739414301,0.19432873,895.59,895.23,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739415805,0.19432873,895.59,895.22,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739417302,0.19432873,895.59,895.21,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739419709,0.19432873,895.59,895.15,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739421304,0.19432873,895.59,895.14,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739421804,0.19432873,895.59,895.13,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739423206,0.19432873,895.59,895.12,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739424912,0.19432873,895.59,895.06,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739425207,0.19432873,895.59,895.07,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739431216,0.19432873,895.59,895.08,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739431613,0.19432873,895.59,895.09,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739432317,0.19432873,895.59,895.1,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764739434416,0.19432873,895.59,895.1,1.83770794]
["bitfinex-derivatives","BNBF0:USTF0",1764739434914,0.19432873,895.59,895.1,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764739435118,0.19432873,895.59,895.19,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739436515,0.19432873,895.59,895.18,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739440322,1.11701303,896.1,895.18,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739440522,0.19429238,895.71,895.18,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739440724,1.11701303,896.1,895.18,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739440922,0.19429238,895.71,895.19,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739441222,1.11701303,896.1,895.19,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739441819,1.11701303,896.1,895.2,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739442025,1.11701303,896.09,895.2,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739442222,1.11701303,896.08,895.19,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739442425,0.19428967,895.87,895.19,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739442926,0.19428967,895.87,895.21,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739443123,0.19428967,895.87,895.2,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739443322,0.19428967,895.87,895.21,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739444324,0.19428967,895.87,895.19,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739445129,0.19428967,895.87,895.2,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739445329,0.19428967,895.87,895.19,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739445631,0.19428967,895.87,895.11,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739445829,0.19428967,895.87,895.1,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764739447527,0.19428967,895.87,895.11,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739448924,0.19428967,895.87,895.12,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739449124,0.19428967,895.87,895.17,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739449328,0.19428967,895.87,895.21,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739449526,0.19428967,895.87,895.36,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739450328,0.19428967,895.87,895.35,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739451929,0.19428967,895.87,895.34,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739453327,0.19428967,895.87,895.33,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739454130,0.19428967,895.87,895.29,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739455230,0.19428967,895.87,895.28,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739455429,0.19428967,895.87,895.27,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739456027,0.19428967,895.87,895.28,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739456532,0.19428967,895.87,895.27,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739456932,0.19428967,895.87,895.28,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739457129,0.19428967,895.87,895.24,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739457328,0.19428967,895.87,895.25,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739458541,0.19428967,895.87,895.16,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739459041,0.19428967,895.87,895.17,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739459235,0.19428967,895.87,895.19,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739460437,0.19428967,895.87,895.2,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739461340,0.19428967,895.87,895.21,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739462940,0.19428967,895.87,895.22,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739463144,0.19428967,895.87,895.31,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739463646,0.19428967,895.87,895.3,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739463845,0.19428967,895.87,895.21,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739465643,0.19428967,895.87,895.22,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739467241,0.19428967,895.87,895.23,1.88970794]
["bitfinex-derivatives","BNBF0:USTF0",1764739471343,0.19428967,895.87,895.24,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739472553,0.19428967,895.87,895.23,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764739472554,0.19428967,895.87,895.23,1.88970794]
["bitfinex-derivatives","BNBF0:USTF0",1764739485462,0.19428967,895.87,895.24,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739489170,0.19428967,895.87,895.25,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739491372,0.19428967,895.87,895.26,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739494071,0.19428967,895.87,895.27,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764739494275,0.19428967,895.87,895.27,2.08470794]
["bitfinex-derivatives","BNBF0:USTF0",1764739496277,0.19428967,895.87,895.27,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764739497277,0.19428967,895.87,895.28,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739497879,0.19428967,895.87,895.27,2.08470794]
["bitfinex-derivatives","BNBF0:USTF0",1764739501181,0.19428967,895.87,895.28,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739501382,0.19428967,895.87,895.27,2.08470794]
["bitfinex-derivatives","BNBF0:USTF0",1764739503086,0.19428967,895.87,895.28,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739505491,0.19428967,895.87,895.3,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739506387,0.19428967,895.87,895.31,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739506792,0.19428967,895.87,895.3,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739507388,0.19428967,895.87,895.31,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739510296,0.19428967,895.87,895.32,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739512296,0.19428967,895.87,895.33,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739512797,0.19428967,895.87,895.34,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739512997,0.19428967,895.87,895.33,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739513298,0.19428967,895.87,895.34,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739513598,0.19428967,895.87,895.33,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739514295,0.19428967,895.87,895.34,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739515294,0.19428967,895.87,895.35,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739518202,0.19428967,895.87,895.36,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739520304,0.19428967,895.87,895.47,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739520903,0.19428967,895.87,895.48,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739521203,0.19428967,895.87,895.47,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739522305,0.19428967,895.87,895.46,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739524402,0.19428967,895.87,895.45,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739524607,0.19428967,895.87,895.58,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739525305,0.19428967,895.87,895.67,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739526301,0.19428967,895.87,895.64,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739526506,8.54584749,896.37,895.64,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739526702,0.19421269,896.02,895.64,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739526906,8.54584749,896.37,895.64,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739527206,0.19421269,896.02,895.62,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739527404,8.54584749,896.37,895.62,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739527605,8.54584749,896.37,895.56,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739528405,8.54584749,896.37,895.55,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739528608,0.19422244,896.17,895.55,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739529303,0.19422244,896.17,895.54,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739530303,0.19422244,896.17,895.53,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739531307,0.19422244,896.17,895.52,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739531507,0.19422244,896.17,895.51,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739531703,0.19422244,896.17,895.5,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739532404,0.19422244,896.17,895.49,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739532903,0.19422244,896.17,895.41,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739533309,0.19422244,896.17,895.42,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764739546612,0.19422244,896.17,895.38,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739548014,0.19422244,896.17,895.37,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739548418,0.19422244,896.17,895.38,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739548714,0.19422244,896.17,895.38,1.71870794]
["bitfinex-derivatives","BNBF0:USTF0",1764739550018,0.19422244,896.17,895.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764739559321,1.11319657,896.16,895.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764739560422,0.19422244,896.17,895.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764739563226,1.11319657,896.14,895.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764739564322,1.11319657,896.15,895.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764739566024,1.11319657,896.12,895.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764739566228,1.11319657,896.09,895.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764739566427,1.11319657,896.1,895.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764739568225,1.11319657,896.1,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739568528,1.11319657,896.11,895.05,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739569625,1.11319657,896.1,895.04,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739569929,1.11319657,895.99,894.93,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739570130,1.11319657,895.99,895.05,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739570332,1.11319657,896.0,895.05,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739571630,1.11319657,896.01,895.05,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739572531,1.11319657,896.08,895.05,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739572826,1.11319657,896.09,895.05,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739573629,1.11319657,896.12,895.05,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739574030,0.19422244,896.17,895.07,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739575831,0.19422244,896.17,895.13,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739576030,0.19422244,896.17,895.2,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739576231,0.19422244,896.17,895.33,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739583238,0.19422244,896.17,895.32,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739583533,0.19422244,896.17,895.33,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739584234,0.19422244,896.17,895.32,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739585240,0.19422244,896.17,895.33,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739587241,0.19422244,896.17,895.34,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739588552,0.19422244,896.17,895.31,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739592152,0.19422244,896.17,895.32,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739593057,0.19422244,896.17,895.33,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739593255,0.19422244,896.17,895.32,0.82370794]
["bitfinex-derivatives","BNBF0:USTF0",1764739593459,0.19422244,896.17,895.33,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739594559,0.19422244,896.17,895.34,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739600660,0.19422244,896.17,895.41,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739601264,0.19422244,896.17,895.43,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739605267,0.19422244,896.17,895.42,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739607969,0.19422244,896.17,895.41,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739610267,0.19422244,896.17,895.4,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739624477,0.19422244,896.17,895.41,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739624980,0.19422244,896.17,895.43,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739625375,0.19422244,896.17,895.44,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739625576,0.19422244,896.17,895.49,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739626382,0.19422244,896.17,895.48,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739627383,0.19422244,896.17,895.49,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739627584,0.19422244,896.17,895.48,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739628483,0.19422244,896.17,895.49,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739630086,0.19422244,896.17,895.48,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739630385,0.19422244,896.17,895.5,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739631183,0.19422244,896.17,895.49,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739631489,0.19422244,896.17,895.51,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739632486,0.19422244,896.17,895.54,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739633489,0.19422244,896.17,895.56,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739634489,0.19422244,896.17,895.57,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739635286,0.19422244,896.17,895.59,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739639296,0.19422244,896.17,895.61,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739639696,0.19422244,896.17,895.6,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739650203,0.19422244,896.17,895.61,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739652307,0.19422244,896.17,895.62,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739654510,0.19422244,896.17,895.63,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739655208,0.19422244,896.17,895.73,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739655412,0.19422244,896.17,895.81,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739656113,0.19422244,896.17,895.82,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739657414,0.19422244,896.17,895.81,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739658111,0.19422244,896.17,895.8,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739658516,0.19422244,896.17,895.79,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739660318,0.19422244,896.17,895.78,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739661618,0.19422244,896.17,895.77,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739662714,0.19422244,896.17,895.6,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764739662715,0.19422244,896.17,895.76,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739663315,0.19422244,896.17,895.74,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739665319,0.19422244,896.17,895.73,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739665815,0.19422244,896.17,895.72,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739666021,0.19422244,896.17,895.68,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739666416,0.19422244,896.17,895.67,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739667121,0.19422244,896.17,895.68,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739667421,0.19422244,896.17,895.67,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739674425,0.19422244,896.17,895.68,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739677324,0.19422244,896.17,895.69,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739679527,0.19422244,896.17,895.68,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739680624,0.19422244,896.17,895.69,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739681930,0.19422244,896.17,895.68,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739682127,0.19422244,896.17,895.69,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739682430,0.19422244,896.17,895.76,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739685933,0.19422244,896.17,895.78,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739686130,0.19422244,896.17,895.77,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739693241,0.19422244,896.17,895.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739695744,0.19422244,896.17,895.8,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739696542,0.19422244,896.17,895.82,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739696844,1.11319657,896.76,895.82,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739697044,0.19415255,896.29,895.83,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739697339,1.11319657,896.77,895.83,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739697544,0.19415147,896.29,895.83,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739697742,1.11319657,896.77,895.83,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739698846,8.63919459,896.81,895.85,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739698847,1.11319657,896.79,895.85,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739699042,0.19414822,896.54,895.85,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739699346,0.19414822,896.54,895.84,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739700244,0.19414822,896.54,895.83,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739700447,0.19414822,896.54,895.84,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739701243,0.19414822,896.54,895.83,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739701447,0.19414822,896.54,895.84,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739702043,0.19414822,896.54,895.83,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739702347,0.19414822,896.54,895.84,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739703155,0.19414822,896.54,895.83,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739703355,0.19414822,896.54,895.84,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739707554,0.19414822,896.54,895.85,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739708158,0.19414822,896.54,895.84,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739708355,0.19414822,896.54,895.85,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739710358,0.19414822,896.54,895.86,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739712359,0.19414822,896.54,895.87,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739712660,0.19414822,896.54,895.95,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739716060,0.19414822,896.54,895.94,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739719062,0.19414822,896.54,895.93,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739724061,0.19414822,896.54,895.92,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739726569,0.19414822,896.54,895.88,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739727365,1.11319657,896.45,895.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739728269,1.11319657,896.46,895.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739729169,1.11319657,896.47,895.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739729468,1.11319657,896.46,895.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739730169,1.11319657,896.48,895.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739730868,1.11319657,896.5,895.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764739731071,0.19414822,896.54,895.91,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739731268,0.19414822,896.54,895.92,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739736271,0.19414822,896.54,895.93,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739736876,0.19414822,896.54,895.92,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739738577,0.19414822,896.54,895.95,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739741776,0.19414822,896.54,895.96,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739742180,0.19414822,896.54,895.95,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739743277,0.19414822,896.54,895.9,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739743675,0.19414822,896.54,895.91,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739744081,0.19414822,896.54,895.9,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739750191,0.83419711,896.76,895.94,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739750487,0.19411031,896.66,896.11,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739751291,0.19411031,896.66,896.1,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739752088,0.19411031,896.66,896.09,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739752888,0.19411031,896.66,896.1,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739753292,0.19411031,896.66,896.09,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739753994,0.19411031,896.66,896.16,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739754289,0.19411031,896.66,896.15,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739755190,0.19411031,896.66,896.14,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739755389,0.19411031,896.66,895.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764739755390,0.19411031,896.66,896.12,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739755593,0.19411031,896.66,896.06,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739757192,0.19411031,896.66,896.05,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739758996,0.19411031,896.66,896.03,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739759891,0.19411031,896.66,896.0,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739760697,0.19411031,896.66,895.99,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739761897,0.19411031,896.66,895.96,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739762098,0.19411031,896.66,895.92,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739762295,0.19411031,896.66,895.93,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739765603,0.19411031,896.66,896.04,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764739774106,0.19411031,896.66,896.05,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739776212,0.19411031,896.66,896.04,1.76744531]
["bitfinex-derivatives","BNBF0:USTF0",1764739776608,0.19411031,896.66,896.05,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739777813,0.19411031,896.66,896.1,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739778514,67.36644915,897.14,896.11,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739778515,0.83419711,897.11,896.11,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739778812,0.19406972,896.76,896.13,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739779011,0.83419711,897.13,896.13,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739779215,0.19406593,896.76,896.13,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739779416,0.83419711,897.13,896.13,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739780116,68.20064626,897.14,896.12,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739780618,0.19406485,896.89,896.12,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739783118,0.19406485,896.89,896.11,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739788117,0.19406485,896.89,896.04,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764739788118,0.19406485,896.89,896.12,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739788320,0.19406485,896.89,896.13,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739789120,0.19406485,896.89,896.15,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739790124,0.19406485,896.89,896.18,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739793327,0.19406485,896.89,896.19,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739793524,0.19406485,896.89,896.18,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739796631,0.19406485,896.89,896.19,1.80244531]
["bitfinex-derivatives","BNBF0:USTF0",1764739797726,0.19406485,896.89,896.2,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739798934,0.19406485,896.89,896.19,1.80244531]
["bitfinex-derivatives","BNBF0:USTF0",1764739799133,0.19406485,896.89,896.2,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739799429,0.19406485,896.89,896.19,1.80244531]
["bitfinex-derivatives","BNBF0:USTF0",1764739800834,0.19406485,896.89,896.2,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739801033,0.19406485,896.89,896.21,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739801835,0.19406485,896.89,896.28,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739802232,0.19406485,896.89,896.29,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739803334,0.19406485,896.89,896.3,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739806137,0.19406485,896.89,896.32,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739808643,0.19406485,896.89,896.31,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739808942,0.19406485,896.89,896.3,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739809244,0.19406485,896.89,896.31,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739810142,0.19406485,896.89,896.32,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739811444,0.19406485,896.89,896.31,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739813646,0.19406485,896.89,896.32,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739814145,0.19406485,896.89,896.33,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739817346,0.19406485,896.89,896.32,0.82644531]
["bitfinex-derivatives","BNBF0:USTF0",1764739821053,0.19406485,896.89,896.32,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739822151,0.19406485,896.89,896.33,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739825260,0.19406485,896.89,896.34,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739827155,0.19406485,896.89,896.35,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739828458,0.19406485,896.89,896.34,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739828656,0.19406485,896.89,896.28,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739828860,0.19406485,896.89,896.26,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739829060,0.19406485,896.89,896.25,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739829260,0.19406485,896.89,896.24,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739829455,0.19406485,896.89,896.19,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764739829456,0.19406485,896.89,896.23,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739829656,0.19406485,896.89,896.22,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739831161,0.19406485,896.89,896.23,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739831362,0.19406485,896.89,896.24,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739832163,0.19406485,896.89,896.25,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739833060,0.19406485,896.89,896.26,0.82533687]
["bitfinex-derivatives","BNBF0:USTF0",1764739833264,0.19406485,896.89,896.26,1.75133687]
["bitfinex-derivatives","BNBF0:USTF0",1764739833462,0.19406485,896.89,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739834366,0.83368797,896.79,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739835561,0.83368797,896.8,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739836566,0.19406485,896.89,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739836868,0.83490676,896.8,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739837265,0.83490676,896.81,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739838377,0.83490676,896.82,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739840468,0.83490676,896.83,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739841367,0.83490676,896.84,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739843469,0.83490676,896.85,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739844870,0.83490676,896.86,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739846169,0.83490676,896.87,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739847274,0.83490676,896.86,896.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764739847574,0.83490676,896.86,896.03,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739848269,0.83490676,896.87,896.02,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739848772,0.83490676,896.87,896.03,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739848970,0.83490676,896.88,896.03,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739849674,0.83490676,896.87,896.02,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739849873,0.83490676,896.87,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739851576,0.83490676,896.88,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739853279,0.83490676,896.62,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739853474,0.83490676,896.64,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739854382,0.83490676,896.65,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739854575,0.83490676,896.63,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739855278,0.19406485,896.89,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739855279,0.83490676,896.65,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739856478,0.19406485,896.89,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739856479,0.83490676,896.66,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739856982,0.83490676,896.62,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739857483,0.83490676,896.6,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739857678,0.83490676,896.59,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739858378,0.19406485,896.89,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739858379,0.83490676,896.6,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739858885,0.83490676,896.59,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739859183,0.83490676,896.5,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739859383,0.83490676,896.52,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739861286,0.83490676,896.54,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739862185,0.83490676,896.56,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739863185,0.83490676,896.58,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739863386,0.19406485,896.89,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739863387,0.83490676,896.53,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739864287,0.83490676,896.55,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739865287,0.83490676,896.54,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739865487,0.83490676,896.55,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739865688,0.83490676,896.53,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739865888,0.83490676,896.49,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739866088,0.83490676,896.48,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739866289,0.83490676,896.5,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739866489,0.83490676,896.47,896.04,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764739866884,0.83490676,896.46,895.17,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739867191,0.83490676,896.39,895.11,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739867390,0.83490676,896.41,895.09,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739868194,0.19406485,896.89,894.19,0.01184666]
["bitfinex-derivatives","BNBF0:USTF0",1764739868195,0.83490676,896.43,895.07,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739868989,0.83490676,896.38,895.03,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739869192,0.83490676,896.38,894.7,1.67885643]
["bitfinex-derivatives","BNBF0:USTF0",1764739869193,0.83490676,896.39,895.0,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739869391,0.83490676,896.4,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739869591,0.83490676,896.38,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739870086,0.83490676,896.37,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739871293,0.83490676,896.39,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739871492,0.83490676,896.37,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739871792,0.83490676,896.25,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739872287,0.83490676,896.27,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739872992,0.19406485,896.89,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739872993,0.83490676,896.25,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739873392,0.83490676,896.24,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739873792,0.83490676,896.19,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739873994,0.83490676,896.17,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739874194,0.83490676,896.2,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739875289,0.83490676,896.23,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739875593,0.83490676,896.22,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739876292,0.83490676,896.24,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739877395,0.83490676,896.27,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739878299,0.83490676,896.28,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739878696,0.83490676,896.29,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739879294,0.83490676,896.31,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739880500,0.19406485,896.89,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739880501,0.83490676,896.32,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739881199,0.83490676,896.33,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739881401,0.83490676,896.32,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739882197,1.68410185,896.65,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739882198,0.83490676,896.33,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739882396,0.83490676,896.32,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739882596,0.83490676,896.34,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739882801,0.83490676,896.35,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739883094,0.83490676,896.49,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739883298,0.83490676,896.5,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739884002,0.83490676,896.52,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739884501,0.83490676,896.53,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739884697,0.83490676,896.6,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739885802,0.83490676,896.74,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739885998,0.83490676,896.76,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739886501,0.83490676,896.78,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739887298,0.83490676,896.86,895.12,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739887500,0.83490676,896.88,895.13,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739888103,1.02897161,896.89,895.14,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739888403,0.83490676,896.87,895.15,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739889306,0.83490676,896.86,895.16,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739890207,0.83490676,896.85,895.17,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739891205,0.83490676,896.84,895.18,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739891414,0.83490676,896.83,895.18,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739891702,0.83490676,896.83,895.17,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739892107,0.83490676,896.83,895.18,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739892403,0.83490676,896.83,895.19,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739893107,0.83490676,896.82,895.18,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739893308,0.83490676,896.81,895.19,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739893508,0.83490676,896.85,895.24,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739893908,0.83490676,896.84,895.23,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739894205,0.19406485,896.89,895.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764739894206,0.83490676,896.85,895.24,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739894404,0.83490676,896.84,895.25,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739895505,0.83490676,896.85,895.26,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739895707,0.83490676,896.86,895.27,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739896110,1.02897161,896.89,895.3,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739896305,0.83490676,896.88,895.31,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739897312,0.83490676,896.87,895.31,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739898210,0.83490676,896.87,895.32,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739898414,0.83490676,896.86,895.32,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739899414,0.83490676,896.85,895.33,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739899915,0.19406485,896.89,895.46,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739900819,0.19406485,896.89,895.47,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739901319,0.19406485,896.89,895.48,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739902121,0.19406485,896.89,895.49,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739903421,0.19406485,896.89,895.5,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739904521,0.19406485,896.89,895.49,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739905417,0.19406485,896.89,895.5,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739906322,0.19406485,896.89,895.51,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739908024,0.19406485,896.89,895.5,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739908724,0.83490676,896.87,895.47,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739909019,0.83490676,896.85,895.44,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739909321,0.83490676,896.8,895.42,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739910424,0.83490676,896.79,895.43,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739910924,0.83490676,896.77,895.41,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739911425,0.83490676,896.76,895.42,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739912424,0.83490676,896.75,895.43,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739913327,0.83490676,896.74,895.43,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739914222,0.83490676,896.74,895.44,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739914426,0.83490676,896.73,895.42,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739915225,0.83490676,896.72,895.42,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739918427,0.83490676,896.73,895.43,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739921227,0.83490676,896.74,895.43,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739924129,0.83490676,896.73,895.42,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739924828,0.83490676,896.7,895.39,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739927628,0.83490676,896.71,895.4,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739927828,0.83490676,896.72,895.4,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739928124,0.83490676,896.71,895.4,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739928328,0.83490676,896.72,895.41,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739928625,0.83490676,896.74,895.42,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739929223,0.83490676,896.74,895.43,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739930028,0.19406485,896.89,895.44,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739930029,0.83490676,896.75,895.44,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739931229,0.83490676,896.74,895.44,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739932427,0.83490676,896.75,895.46,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739932729,0.19406485,896.89,895.12,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764739932730,0.83490676,896.8,895.51,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739933229,0.83490676,896.79,895.52,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739934031,0.83490676,896.85,895.58,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739934229,0.83490676,896.85,895.6,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739934929,0.83490676,896.86,895.61,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739935326,0.83490676,896.84,895.62,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739936325,0.83490676,896.83,895.63,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739936630,0.83490676,896.81,895.61,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739937329,0.83490676,896.79,895.63,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739937830,1.02897161,896.89,895.73,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739938126,0.83490676,896.87,895.75,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739939231,0.83490676,896.85,895.77,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739940229,0.19406485,896.89,895.12,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764739940230,0.83490676,896.84,895.8,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739940428,0.83490676,896.87,895.82,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739940732,0.83490676,896.88,895.83,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739941332,0.83490676,896.85,895.86,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739942134,0.83490676,896.82,895.89,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739942728,0.83490676,896.82,895.72,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764739942729,0.83490676,896.88,895.94,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739943335,0.83490676,896.86,895.96,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739944230,0.83490676,896.85,895.97,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739945135,0.19406485,896.89,896.06,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739945431,0.19406485,896.89,896.12,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739945735,0.19406485,896.89,896.11,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739946137,0.19406485,896.89,896.13,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739946337,0.19406485,896.89,896.11,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739946536,0.19406485,896.89,896.1,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739946732,0.19406485,896.89,896.13,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739946933,0.19406485,896.89,896.27,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739947436,0.19406485,896.89,896.24,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739948239,0.19406485,896.89,896.22,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739949241,0.19406485,896.89,896.2,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739950242,0.19406485,896.89,896.18,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739951237,0.19406485,896.89,896.16,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739952238,0.19406485,896.89,896.15,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739953343,0.19406485,896.89,896.14,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739953543,0.19406485,896.89,895.67,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764739953544,0.19406485,896.89,896.15,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739954344,0.19406485,896.89,896.14,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739955045,0.19406485,896.89,896.15,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739955246,0.19406485,896.89,896.14,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739956347,0.19406485,896.89,896.13,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739956549,0.19406485,896.89,896.14,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739956748,0.19406485,896.89,895.67,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764739956749,0.19406485,896.89,896.33,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739957248,0.19406485,896.89,896.31,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739957943,0.19406485,896.89,896.24,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739958344,0.19406485,896.89,896.23,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739959254,0.19406485,896.89,896.22,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739960446,0.19406485,896.89,896.21,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739961351,0.19406485,896.89,896.2,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739962351,0.19406485,896.89,896.16,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739962752,0.19406485,896.89,896.11,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739963348,0.19406485,896.89,896.08,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739963548,0.19406485,896.89,896.07,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739963747,0.19406485,896.89,896.04,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739964447,0.19406485,896.89,896.03,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739966351,0.19406485,896.89,896.02,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739970656,0.19406485,896.89,895.96,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739971256,0.19406485,896.89,895.97,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739973153,0.19406485,896.89,895.98,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739973358,0.19406485,896.89,896.16,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739976159,0.19406485,896.89,896.17,0.82676202]
["bitfinex-derivatives","BNBF0:USTF0",1764739976359,0.19406485,896.89,896.16,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739976560,0.19406485,896.89,896.17,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739977664,0.19406485,896.89,896.14,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739977960,0.19406485,896.89,896.1,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739978456,0.19406485,896.89,896.08,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739979262,0.19406485,896.89,896.09,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739979657,0.19406485,896.89,896.01,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739980457,0.19406485,896.89,896.0,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739980661,0.83737011,897.39,895.99,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739980861,0.19406377,896.69,895.99,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739981062,0.82790136,897.39,895.99,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739981264,0.19406539,896.69,896.0,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739981567,0.82790136,897.32,895.94,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739982258,63.50793693,897.47,895.92,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739982259,0.82790136,897.29,895.92,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739982460,0.82790136,897.25,895.88,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739982862,0.19409029,896.95,895.88,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739983266,0.19409029,896.95,895.89,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739983863,0.19409029,896.95,895.9,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739984562,0.19409029,896.95,895.91,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739985270,0.19409029,896.95,895.92,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739986266,0.19409029,896.95,895.93,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739986470,0.19409029,896.95,895.94,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739987072,0.19409029,896.95,895.97,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739987369,0.19409029,896.95,895.99,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739987871,0.19409029,896.95,896.01,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739988270,0.19409029,896.95,896.02,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739988772,0.19409029,896.95,896.18,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739989370,0.19409029,896.95,896.2,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739990372,0.19409029,896.95,896.21,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739991372,0.19409029,896.95,896.23,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739992168,0.19409029,896.95,896.24,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739993376,0.19409029,896.95,896.26,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739994377,0.19409029,896.95,896.27,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739995377,0.19409029,896.95,896.28,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739996278,0.19409029,896.95,896.3,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739997273,0.19409029,896.95,895.98,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764739997274,0.19409029,896.95,896.31,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739998274,0.19409029,896.95,896.32,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764739999279,0.19409029,896.95,896.34,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740000180,0.19409029,896.95,896.35,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740002282,0.19409029,896.95,896.37,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740003282,0.19409029,896.95,896.38,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740004378,0.19409029,896.95,896.39,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740005282,0.19409029,896.95,896.4,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740006282,0.19409029,896.95,896.41,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740007080,0.19409029,896.95,896.42,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764740011788,0.19409029,896.95,896.42,1.60963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740013487,0.19409029,896.95,896.43,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740013691,0.19409029,896.95,896.42,1.60963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740014788,0.19409029,896.95,896.49,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740014991,0.19409029,896.95,896.5,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740019498,0.19400643,897.04,896.54,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740020696,0.82790136,897.33,896.57,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740020996,0.19396966,897.35,896.85,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740021299,0.19396966,897.35,896.83,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740021796,0.19396966,897.35,896.82,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740022499,0.19396966,897.35,896.8,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740022701,0.19396966,897.35,896.77,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740022901,0.19396966,897.35,896.74,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740023401,0.19396966,897.35,896.72,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740023601,0.19396966,897.35,896.67,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740023901,0.19396966,897.35,896.65,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740024302,0.19396966,897.35,896.63,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740025404,0.19396966,897.35,896.62,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740025901,0.19396966,897.35,896.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764740043620,0.19396966,897.35,896.63,1.77463972]
["bitfinex-derivatives","BNBF0:USTF0",1764740044414,0.19396966,897.35,896.64,0.81963972]
["bitfinex-derivatives","BNBF0:USTF0",1764740046120,0.19396966,897.35,896.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764740046318,0.19396966,897.35,896.64,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740046621,0.19396966,897.35,896.63,1.77983097]
["bitfinex-derivatives","BNBF0:USTF0",1764740047324,0.19396966,897.35,896.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764740047923,0.19396966,897.35,896.55,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740050320,0.19396966,897.35,896.56,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740050723,0.19396966,897.35,896.57,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764740056429,0.19396966,897.35,896.6,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740058625,0.19396966,897.35,896.64,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740060729,0.19396966,897.35,896.68,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740061133,0.19396966,897.35,896.71,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740061329,0.19396966,897.35,896.73,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740063135,0.19396966,897.35,896.74,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740064337,0.19396966,897.35,896.75,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764740065335,0.19396966,897.35,896.75,1.85783097]
["bitfinex-derivatives","BNBF0:USTF0",1764740067939,0.19396966,897.35,896.84,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740068740,0.19396966,897.35,896.85,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740072442,0.19396966,897.35,896.86,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740072640,0.19396966,897.35,896.87,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740073743,0.19396966,897.35,896.84,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740073940,0.19396966,897.35,896.83,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740074342,0.19396966,897.35,896.84,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740077547,0.19396966,897.35,896.85,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740081349,0.19396966,897.35,896.86,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740084552,0.19396966,897.35,896.75,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764740084553,0.19396966,897.35,896.8,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740091254,0.19396966,897.35,896.81,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740103168,0.19396966,897.35,896.8,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740103464,0.19396966,897.35,896.75,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764740107874,0.19396966,897.35,896.47,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740108576,0.19396966,897.35,896.46,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740108974,0.19396966,897.35,896.47,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740109374,0.19396966,897.35,896.46,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740109778,0.19396966,897.35,896.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764740110377,0.19396966,897.35,896.48,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740111080,0.19396966,897.35,896.5,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740113280,0.19396966,897.35,896.48,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740115281,0.19396966,897.35,896.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764740116377,1.30716623,897.35,896.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764740117382,0.19396966,897.35,896.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764740120879,1.30716623,897.35,896.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764740121484,0.19396966,897.35,896.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764740131894,0.19396966,897.35,896.17,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740132397,0.19396966,897.35,896.16,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740132591,0.19396966,897.35,896.17,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740132892,0.19396966,897.35,896.18,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740133597,0.19396966,897.35,896.21,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740133896,0.19396966,897.35,896.34,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740134293,0.19396966,897.35,896.35,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740134597,0.19396966,897.35,896.39,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740135399,0.19396966,897.35,896.41,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740137401,0.19396966,897.35,896.42,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740138204,0.19396966,897.35,896.4,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740139499,0.19396966,897.35,896.41,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740141404,0.19396966,897.35,896.42,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740143306,0.19396966,897.35,896.43,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740143510,0.19396966,897.35,896.42,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740144106,0.19396966,897.35,896.37,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740145309,0.19396966,897.35,896.38,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740147310,0.19396966,897.35,896.39,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740148013,0.19396966,897.35,896.38,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740148615,0.19396966,897.35,896.37,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740149316,0.19396966,897.35,896.38,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740150316,0.19396966,897.35,896.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764740150715,0.19396966,897.35,896.39,1.62883097]
["bitfinex-derivatives","BNBF0:USTF0",1764740151413,0.19396966,897.35,896.4,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740153421,0.19396966,897.35,896.41,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740154426,0.19396966,897.35,896.42,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740156330,0.19396966,897.35,896.43,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740157331,0.19396966,897.35,896.44,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740158327,0.19396966,897.35,896.45,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740158732,0.19396966,897.35,896.46,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740159332,0.19396966,897.35,896.47,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740161335,0.19396966,897.35,896.48,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740162333,0.19396966,897.35,896.5,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740163338,0.19396966,897.35,896.52,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740166236,0.19396966,897.35,896.53,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740169644,0.19396966,897.35,896.51,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740169845,0.19396966,897.35,896.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764740169846,0.19396966,897.35,896.48,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740170345,0.19396966,897.35,896.46,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740170545,1.11319657,897.34,896.43,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740170745,1.11319657,897.33,896.43,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740170946,1.11319657,897.31,896.41,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740171642,1.11319657,897.28,896.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764740171842,1.11319657,897.27,896.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764740172746,1.11319657,897.26,896.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764740173546,1.11319657,897.24,896.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764740173745,1.11319657,897.21,896.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764740174245,1.11319657,897.22,896.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764740177151,1.11319657,897.23,896.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764740178152,1.11319657,897.23,896.29,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740180247,1.11319657,897.18,896.23,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740180446,1.11319657,897.18,896.3,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764740182154,1.11319657,897.19,896.3,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764740183256,1.30716623,897.35,896.38,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740186059,0.19396966,897.35,896.38,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740186355,0.19396966,897.35,896.47,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740187460,0.19396966,897.35,896.5,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740188261,0.19396966,897.35,896.55,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740193462,0.19396966,897.35,896.57,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740195363,0.19396966,897.35,896.63,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740198265,0.19396966,897.35,896.62,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740203266,0.19396966,897.35,896.61,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740203764,0.19396966,897.35,896.64,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740205264,0.19396966,897.35,896.65,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740205468,0.19396966,897.35,896.62,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764740205469,0.19396966,897.35,896.68,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740206067,0.19396966,897.35,896.76,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740207070,0.19396966,897.35,896.75,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740208171,0.19396966,897.35,896.74,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740209170,0.19396966,897.35,896.73,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740209868,0.19396966,897.35,896.76,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740210072,0.19396966,897.35,896.77,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740210369,0.19396966,897.35,896.76,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740211172,0.19396966,897.35,896.75,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740212172,0.19396966,897.35,896.62,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764740212173,0.19396966,897.35,896.74,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740213173,0.19396966,897.35,896.73,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740213970,0.19396966,897.35,896.72,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740215073,0.19396966,897.35,896.71,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740216471,0.19396966,897.35,896.7,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740216974,0.19396966,897.35,896.69,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740218576,0.19396966,897.35,896.68,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740218872,0.19396966,897.35,896.67,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740219473,0.19396966,897.35,896.68,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764740220872,1.11319657,897.88,896.68,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764740221077,0.19395561,897.19,896.68,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764740221279,1.11319657,897.82,896.68,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764740221479,1.11319657,897.81,896.68,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764740222275,1.11319657,897.82,896.68,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764740222980,0.19395993,897.54,896.68,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764740232590,0.19395993,897.54,896.58,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740234193,0.19395993,897.54,896.59,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740234693,0.19395993,897.54,896.6,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764740235591,0.19395993,897.54,896.61,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740236090,0.19395993,897.54,896.62,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740236892,0.19395993,897.54,896.6,2.03583097]
["bitfinex-derivatives","BNBF0:USTF0",1764740237295,0.19395993,897.54,896.61,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740238295,0.19395993,897.54,896.62,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740239092,0.19395993,897.54,896.63,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740239791,0.19395993,897.54,896.66,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740240195,0.19395993,897.54,896.67,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740240392,0.19395993,897.54,896.68,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740241297,0.19395993,897.54,896.69,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740242397,0.19395993,897.54,896.71,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740243298,0.19395993,897.54,896.73,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740244098,0.19395993,897.54,896.74,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740245097,0.19395993,897.54,896.75,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740245901,0.19395993,897.54,896.77,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740246102,0.19395993,897.54,896.79,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740247203,0.19395993,897.54,896.8,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740249104,0.19395993,897.54,896.81,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740251304,0.19395993,897.54,896.82,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740252301,0.19395993,897.54,896.89,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740253301,0.19395993,897.54,896.9,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740254106,0.19395993,897.54,896.89,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740254607,0.19395993,897.54,896.9,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740254902,0.19395993,897.54,896.97,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740256204,0.19395993,897.54,896.98,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1764740257209,0.19395993,897.54,896.98,1.60683097]
["bitfinex-derivatives","BNBF0:USTF0",1764740257406,0.19395993,897.54,896.98,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1764740269322,0.19395993,897.54,896.83,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740271021,0.19395993,897.54,896.82,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740271717,0.8341996,897.53,896.83,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764740272119,1.02815953,897.54,896.83,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764740272321,0.8341996,897.53,896.83,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764740278026,0.19395993,897.54,896.83,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764740278231,0.19395993,897.54,896.83,1.77583097]
["bitfinex-derivatives","BNBF0:USTF0",1764740278930,0.19395993,897.54,896.84,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740281135,0.19395993,897.54,896.85,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740283338,0.19395993,897.54,896.96,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740283533,0.19395993,897.54,896.98,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740284841,0.19395993,897.54,897.0,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740285237,0.19395993,897.54,896.83,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764740285238,0.19395993,897.54,897.09,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740286137,0.19395993,897.54,897.11,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740286338,0.19395993,897.54,896.83,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764740286339,0.19395993,897.54,897.1,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740286638,0.19395993,897.54,897.17,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740287138,0.19395993,897.54,897.15,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740288343,0.19395993,897.54,897.14,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740289140,0.19395993,897.54,897.13,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740290141,0.19395993,897.54,896.97,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764740290142,0.19395993,897.54,897.12,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740290741,0.19395993,897.54,897.11,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740291141,0.19395993,897.54,897.1,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740293146,0.19395993,897.54,897.09,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740294149,0.19395993,897.54,897.08,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740297151,0.19395993,897.54,896.91,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764740297152,0.19395993,897.54,897.07,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740300250,0.19395993,897.54,897.06,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740300553,0.19395993,897.54,897.07,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740301249,0.19395993,897.54,897.06,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740301449,0.19395993,897.54,897.07,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740301653,0.8341996,898.1,897.14,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740301854,0.19386377,897.66,897.14,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740302050,0.8341996,898.17,897.22,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740302255,0.19384649,897.74,897.21,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740302456,0.8341996,898.18,897.21,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740303151,0.8341996,898.19,897.2,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740303856,0.19383839,897.95,897.2,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740304155,0.19383839,897.95,897.19,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740306051,0.19383839,897.95,897.2,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740306256,0.19383839,897.95,897.3,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740306656,0.19383839,897.95,897.31,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764740325569,0.19383839,897.95,897.31,1.68083097]
["bitfinex-derivatives","BNBF0:USTF0",1764740326273,0.19383839,897.95,897.31,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764740330176,0.19383839,897.95,897.46,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740330479,0.8341996,898.66,897.46,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740330682,0.1937855,898.03,897.46,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740330879,0.8341996,898.66,897.46,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740331179,0.1937677,898.03,897.45,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740331382,0.8341996,898.66,897.46,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740331582,0.1937677,898.37,897.46,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740332278,0.1937677,898.37,897.45,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740332482,0.1937677,898.37,897.7,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740332684,0.1937677,898.37,897.76,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740332879,0.1937677,898.37,897.73,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740333280,0.1937677,898.37,897.71,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740334079,0.1937677,898.37,897.7,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740335183,0.1937677,898.37,897.68,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740336280,0.1937677,898.37,897.67,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740337086,0.1937677,898.37,897.66,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740338190,0.1937677,898.37,897.65,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740338390,0.1937677,898.37,897.66,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740339086,0.1937677,898.37,897.63,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740340086,0.1937677,898.37,897.62,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740341188,0.1937677,898.37,897.6,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740342390,0.1937677,898.37,897.61,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740343592,0.1937677,898.37,897.62,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740344098,0.1937677,898.37,897.63,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740344493,0.1937677,898.37,897.65,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740345097,0.1937677,898.37,897.64,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740346195,0.1937677,898.37,897.63,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740346699,0.1937677,898.37,897.64,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764740347604,0.1937677,898.37,897.65,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740350200,0.1937677,898.37,897.64,1.76083097]
["bitfinex-derivatives","BNBF0:USTF0",1764740352403,1.11319657,899.28,897.73,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740352702,0.19367873,898.5,897.75,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740352901,8.11535288,899.25,897.75,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740353101,0.19366687,898.5,897.75,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740353500,8.11535288,899.25,897.75,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740354297,8.11535288,899.25,897.74,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740354502,0.19366957,898.88,897.74,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740360210,0.19366957,898.88,897.75,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740361212,0.19366957,898.88,897.85,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740361407,0.19366957,898.88,897.93,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740361605,0.19366957,898.88,897.64,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764740361606,0.19366957,898.88,897.94,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740361807,0.19366957,898.88,897.95,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740363209,0.19366957,898.88,897.94,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740363616,0.19366957,898.88,897.98,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740365217,0.19366957,898.88,897.97,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740365613,0.19366957,898.88,897.98,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740365814,0.19366957,898.88,898.1,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740366318,0.19366957,898.88,898.09,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740367118,0.19366957,898.88,898.08,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740368214,0.19366957,898.88,898.07,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740369215,0.19366957,898.88,898.06,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740369416,0.19366957,898.88,898.07,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740370417,0.19366957,898.88,898.06,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740370621,0.19366957,898.88,898.05,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740372117,0.19366957,898.88,898.04,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740374124,0.19366957,898.88,898.05,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764740374317,0.19366957,898.88,898.07,0.82483097]
["bitfinex-derivatives","BNBF0:USTF0",1764740374817,0.19366957,898.88,898.05,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764740384327,0.19366957,898.88,898.06,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740385130,0.19366957,898.88,898.07,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740386025,0.19366957,898.88,898.08,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740386930,0.19366957,898.88,898.18,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740387130,0.19366957,898.88,898.19,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740388330,0.19366957,898.88,898.2,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740388930,0.19366957,898.88,898.15,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740389130,0.19366957,898.88,898.17,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740390030,0.19366957,898.88,898.13,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740390230,0.19366957,898.88,898.15,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740390731,0.19366957,898.88,898.13,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740391230,0.19366957,898.88,898.15,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740392234,0.19366957,898.88,898.16,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740392530,0.19366957,898.88,898.06,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740392930,0.19366957,898.88,898.05,1.69234891]
["bitfinex-derivatives","BNBF0:USTF0",1764740394531,1.11319657,899.3,898.05,1.69234891]
["bitfinex-derivatives","BNBF0:USTF0",1764740396138,1.11319657,899.29,898.06,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740397034,9.54338079,899.29,898.06,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740398434,9.54338079,899.29,898.07,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740399135,1.11319657,899.28,898.07,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740400440,0.19364963,898.98,898.07,0.81634891]
["bitfinex-derivatives","BNBF0:USTF0",1764740400837,0.19364963,898.98,898.05,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764740401049,0.19364963,898.98,898.07,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740401536,0.19364963,898.98,898.08,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740403238,0.19364963,898.98,898.09,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740403941,0.19364963,898.98,898.1,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740404142,0.19364963,898.98,898.11,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740404344,0.19364963,898.98,898.12,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740405041,0.19364963,898.98,898.1,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740405446,0.19364963,898.98,898.12,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740406848,0.19364963,898.98,898.13,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764740407148,0.19364963,898.98,898.19,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740407347,0.19364963,898.98,898.2,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740409450,0.19364963,898.98,898.13,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764740409451,0.19364963,898.98,898.21,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740410246,0.19364963,898.98,898.22,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740411151,0.19364963,898.98,898.23,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740412148,0.19364963,898.98,898.24,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740414258,0.19364963,898.98,898.25,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740416157,0.19364963,898.98,898.26,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740417154,0.19364963,898.98,898.27,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740418455,0.19364963,898.98,898.29,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740418954,0.19364963,898.98,898.28,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740419257,0.19364963,898.98,898.29,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740420156,0.19364963,898.98,898.3,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740420953,0.19364963,898.98,898.29,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740421158,0.19364963,898.98,898.21,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740422558,0.19364963,898.98,898.2,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740422755,0.19364963,898.98,898.16,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740424360,0.19364963,898.98,898.15,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740424561,0.19364963,898.98,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740425456,1.11319657,898.79,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740425861,1.11319657,898.83,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740426462,1.11319657,898.87,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740427463,1.11319657,898.92,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740428364,1.11319657,898.93,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740428663,1.11319657,898.96,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740429263,0.19364963,898.98,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740434269,1.02539446,898.98,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740434472,0.83174483,898.97,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740438177,0.83174483,898.91,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740440176,0.83174483,898.95,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740442979,0.83174483,898.96,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740445381,0.83174483,898.95,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740448183,0.83174483,898.94,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740449185,0.83174483,898.93,898.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764740451589,0.83174483,898.93,898.16,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740452987,0.83174483,898.93,897.84,1.67885643]
["bitfinex-derivatives","BNBF0:USTF0",1764740452988,0.19364963,898.98,898.36,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740453287,0.19364963,898.98,898.37,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740454389,0.19364963,898.98,898.36,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740454989,0.19364963,898.98,898.34,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740455495,0.19364963,898.98,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740472409,0.83174483,898.94,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740476907,0.83174483,898.93,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740479112,0.83174483,898.92,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740479309,0.83174483,898.93,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740480207,0.83174483,898.92,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740483710,0.83174483,898.93,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740486416,0.83174483,898.92,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740487419,0.83174483,898.91,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740488313,0.83174483,898.9,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740490315,0.83174483,898.89,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740492419,0.83174483,898.88,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740494421,0.83174483,898.87,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740496724,0.83174483,898.88,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740498930,0.83174483,898.82,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740499225,0.83174483,898.83,898.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764740499427,0.83174483,898.82,898.14,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740499630,0.83174483,898.88,898.2,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740502129,0.83174483,898.88,898.21,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764740508733,0.83174483,898.94,898.26,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740510534,0.83174483,898.88,898.21,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764740512533,0.83174483,898.9,898.21,1.82518312]
["bitfinex-derivatives","BNBF0:USTF0",1764740513432,0.83174483,898.89,898.22,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740514333,0.83174483,898.88,898.23,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740515039,0.83174483,898.93,898.28,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740515332,0.83174483,898.92,898.28,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740516434,0.83174483,898.92,898.29,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740517534,0.83174483,898.91,898.29,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740519340,0.83174483,898.91,898.3,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740521243,0.83174483,898.9,898.3,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740524444,0.83174483,898.91,898.31,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740525245,0.83174483,898.91,898.3,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740526144,0.83174483,898.91,898.31,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740526449,0.83174483,898.91,898.3,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740527841,0.83174483,898.91,898.31,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740528041,0.83174483,898.94,898.34,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740529246,0.83174483,898.95,898.33,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740533149,0.19364963,898.98,898.21,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764740533150,0.83174483,898.97,898.35,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740533445,0.19364963,898.98,898.37,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740534346,0.19364963,898.98,898.36,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740534950,0.19364963,898.98,898.39,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740535449,0.19364963,898.98,898.38,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740537254,0.19364963,898.98,898.37,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740537554,0.19364963,898.98,898.39,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740537751,0.19364963,898.98,898.4,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740539454,0.19364963,898.98,898.39,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740541859,0.19364963,898.98,898.38,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740544158,0.19364963,898.98,898.39,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740544358,0.19364963,898.98,898.44,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740544756,0.19364963,898.98,898.52,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740545262,0.19364963,898.98,898.5,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740545860,0.19364963,898.98,898.51,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764740571873,0.19364963,898.98,898.4,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740575579,0.19364963,898.98,898.41,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764740576479,0.19364963,898.98,898.41,1.67818312]
["bitfinex-derivatives","BNBF0:USTF0",1764740580982,0.19364963,898.98,898.41,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764740585882,0.19364963,898.98,898.46,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740590686,0.19364963,898.98,898.47,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764740600390,0.83174483,899.07,898.47,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764740600590,0.19361892,898.86,898.47,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764740620014,0.19361892,898.86,898.28,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740620913,0.19361892,898.86,898.27,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740622015,0.19361892,898.86,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740628618,0.83174483,898.8,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740629219,0.83174483,898.81,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740629923,0.83174483,898.78,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740630322,0.83174483,898.79,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740631318,0.83174483,898.8,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740631518,0.83174483,898.79,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740631824,0.83174483,898.74,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740632026,0.83174483,898.73,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740632520,0.19361892,898.86,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740632521,0.83174483,898.74,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740633327,0.83174483,898.76,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740634222,0.83174483,898.77,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740635422,0.83174483,898.78,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740636426,0.83174483,898.79,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740637326,0.83174483,898.8,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740639326,0.83174483,898.81,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740641423,0.83174483,898.82,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740643228,0.83174483,898.83,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740644429,0.83174483,898.84,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740644627,0.83174483,898.83,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740645431,0.83174483,898.84,898.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764740649234,0.83174483,898.84,897.82,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740649534,0.83174483,898.84,897.81,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740651233,0.83174483,898.84,897.82,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740651635,0.83174483,898.84,897.83,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764740655337,0.83174483,898.83,897.83,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764740655533,0.83174483,898.84,897.83,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764740655937,0.83174483,898.83,897.83,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764740657438,0.83174483,898.83,897.83,1.86218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740659341,0.83174483,898.82,897.83,1.86218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740660343,0.83174483,898.82,897.84,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740663443,0.83174483,898.81,897.84,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740665344,0.83174483,898.81,897.85,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740666341,0.83174483,898.8,897.85,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740667346,0.83174483,898.8,897.86,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740668345,0.83174483,898.79,897.86,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740669246,0.83174483,898.79,897.87,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740669445,0.83174483,898.79,897.71,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764740669446,0.83174483,898.75,897.83,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740670147,0.83174483,898.75,897.84,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764740670442,0.83174483,898.74,897.84,1.74918312]
["bitfinex-derivatives","BNBF0:USTF0",1764740671446,0.83174483,898.74,897.85,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740672247,0.83174483,898.73,897.85,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740672544,0.83174483,898.75,897.87,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740673445,0.83174483,898.74,897.88,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740673643,0.83174483,898.75,897.89,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740674243,0.83174483,898.74,897.9,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740674648,0.83174483,898.73,897.89,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740675345,0.83174483,898.73,897.84,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764740675346,0.83174483,898.72,897.9,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740676445,0.83174483,898.71,897.91,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740676749,0.83174483,898.7,897.9,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740678249,0.83174483,898.69,897.91,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740679345,0.83174483,898.68,897.92,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740680249,0.19361892,898.86,897.93,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740680250,0.83174483,898.67,897.93,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740681453,0.83174483,898.66,897.94,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740682350,0.83174483,898.65,897.95,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740683351,0.83174483,898.64,897.96,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740683650,0.83174483,898.61,897.93,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740684355,0.83174483,898.6,897.94,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740685254,0.83174483,898.59,897.95,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740685452,0.83174483,898.59,897.94,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740685655,0.83174483,898.59,897.95,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740686253,0.19361892,898.86,897.96,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740686254,0.83174483,898.58,897.96,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740687357,0.83174483,898.57,897.97,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740688259,0.83174483,898.55,897.99,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740690259,0.83174483,898.54,897.99,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740690457,0.83174483,898.76,898.21,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740691356,0.83174483,898.77,898.21,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740691659,0.83174483,898.77,898.2,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740691857,0.83174483,898.78,898.21,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740692360,0.83174483,898.8,898.19,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740693360,0.83174483,898.81,898.18,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740694361,0.83174483,898.81,898.17,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740694559,0.83174483,898.82,898.17,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740694760,0.83174483,898.65,898.01,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740695858,0.83174483,898.64,898.0,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740696562,0.83174483,898.63,897.99,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740702368,0.83174483,898.61,897.97,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740703966,0.83174483,898.59,897.95,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740704666,0.83174483,898.61,897.97,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740706675,0.83174483,898.6,897.96,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740708968,0.83174483,898.6,897.84,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764740708969,0.83174483,898.62,897.97,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740709171,0.83174483,898.63,897.98,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740710474,0.83174483,898.64,898.0,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740711174,0.83174483,898.66,898.01,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740711375,0.83174483,898.76,898.11,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740712176,0.83174483,898.76,898.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764740712372,0.83174483,898.8,898.14,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740713578,0.83174483,898.78,898.12,1.89818312]
["bitfinex-derivatives","BNBF0:USTF0",1764740713777,0.83174483,898.68,898.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764740715978,0.83174483,898.67,898.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764740716278,0.83174483,898.64,898.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764740720884,0.83174483,898.65,898.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764740721087,0.83174483,898.64,898.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764740728786,0.83174483,898.65,898.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764740731292,0.83174483,898.64,898.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764740731588,0.83174483,898.63,898.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764740734790,0.83174483,898.64,898.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764740734994,0.83174483,898.63,898.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764740736292,0.83174483,898.63,897.97,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740737895,0.83174483,898.71,898.05,0.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1764740739298,0.83174483,898.71,898.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764740742102,0.83174483,898.7,898.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764740742301,0.83174483,898.69,898.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764740742499,0.83174483,898.58,898.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764740746606,0.83174483,898.57,898.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764740748003,0.83174483,898.56,898.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764740749107,0.83174483,898.57,898.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764740749408,1.11319657,898.73,898.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764740749609,0.83339216,898.57,898.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764740751404,0.83339216,898.56,898.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764740752108,0.83339216,898.57,898.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764740752305,0.83339216,898.57,897.88,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740752508,0.83339216,898.56,897.89,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740753406,0.83339216,898.55,897.89,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740754311,0.83339216,898.54,897.9,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740755111,0.83339216,898.55,897.91,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764740762516,0.83339216,898.56,897.91,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764740762916,1.11319657,898.72,897.91,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764740762917,0.83339216,898.57,897.91,1.79416494]
["bitfinex-derivatives","BNBF0:USTF0",1764740764319,0.83339216,898.59,897.93,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740764918,0.83339216,898.69,898.03,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740768329,0.19361892,898.86,898.29,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740769129,0.19361892,898.86,898.27,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740769329,0.19361892,898.86,898.26,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740770330,0.19361892,898.86,898.24,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740771332,0.19361892,898.86,898.23,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740771824,0.19361892,898.86,898.22,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740772126,0.19361892,898.86,898.21,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740772625,0.19361892,898.86,897.91,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764740772626,0.19361892,898.86,898.18,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740773927,0.19361892,898.86,898.16,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740774129,0.19361892,898.86,898.12,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740774328,0.19361892,898.86,898.09,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740776233,0.19361892,898.86,898.08,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740779131,0.19361892,898.86,898.07,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740781633,0.19361892,898.86,898.1,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740782234,0.19361892,898.86,898.16,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740784134,0.19361892,898.86,898.15,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740785234,0.19361892,898.86,898.14,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740787341,0.19361892,898.86,898.13,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740789141,0.19361892,898.86,898.12,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740790041,0.19361892,898.86,898.15,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740790242,0.19361892,898.86,898.14,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740792137,0.19361892,898.86,898.13,0.82816494]
["bitfinex-derivatives","BNBF0:USTF0",1764740793642,0.19361892,898.86,898.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764740794843,0.19361892,898.86,898.14,1.72758969]
["bitfinex-derivatives","BNBF0:USTF0",1764740797646,0.19361892,898.86,898.18,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740797843,0.19361892,898.86,898.22,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740798347,0.19361892,898.86,898.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764740798348,0.19361892,898.86,898.21,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740798847,0.19361892,898.86,898.22,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740800245,0.19361892,898.86,898.21,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740800545,0.83025257,899.25,898.21,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740800845,0.19362,898.72,898.21,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740801045,0.83025257,899.25,898.21,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740801250,0.19362,898.72,898.21,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740801550,0.83025257,899.25,898.21,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740802245,0.83025257,899.26,898.2,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740802851,0.19362,899.0,898.2,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740803553,0.19362,899.0,898.21,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740804652,0.19362,899.0,898.19,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740810155,0.19362,899.0,898.2,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740812255,0.19362,899.0,898.21,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740814352,0.19362,899.0,898.22,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740816352,0.19362,899.0,898.23,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740817256,0.19362,899.0,898.24,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740818257,0.19362,899.0,898.25,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740819258,0.19362,899.0,898.26,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740820157,0.19362,899.0,898.28,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740821256,0.19362,899.0,898.3,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740821459,0.19362,899.0,898.37,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740821661,0.19362,899.0,898.36,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740822357,0.19362,899.0,898.37,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740823256,0.19362,899.0,898.39,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740824255,0.19362,899.0,898.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764740824256,0.19362,899.0,898.41,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740824459,0.19362,899.0,898.5,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740824658,0.19362,899.0,898.49,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740825057,0.19362,899.0,898.48,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740826362,0.19362,899.0,898.49,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740827462,0.19362,899.0,898.5,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740828158,0.19362,899.0,898.51,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740828357,0.19362,899.0,898.5,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740829359,0.19362,899.0,898.49,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740831366,0.83025257,899.57,898.71,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740831566,0.19355808,899.11,898.71,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740831762,0.83025257,899.57,898.71,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740831963,0.19353386,899.11,898.71,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740832264,0.83025257,899.59,898.68,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740833267,0.83025257,899.61,898.67,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740833467,0.19353439,899.37,898.69,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740834367,0.19353439,899.37,898.67,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740835264,0.19353439,899.37,898.66,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740835764,0.19353439,899.37,898.67,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1764740853981,0.19353439,899.37,898.5,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740854386,0.19353439,899.37,898.51,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740855982,0.19353439,899.37,898.52,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764740856183,0.19353439,899.37,898.52,1.67458969]
["bitfinex-derivatives","BNBF0:USTF0",1764740857388,0.19353439,899.37,898.53,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740860284,0.19353439,899.37,898.54,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740861486,0.19353439,899.37,898.55,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740862187,0.19353439,899.37,898.56,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740862689,0.19353439,899.37,898.59,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740863289,0.19353439,899.37,898.6,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740865292,0.19353439,899.37,898.61,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740866693,0.19353439,899.37,898.62,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740867293,0.19353439,899.37,898.63,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740867696,0.19353439,899.37,898.64,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740867994,0.19353439,899.37,898.7,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740868295,0.19353439,899.37,898.71,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740869092,0.19353439,899.37,898.68,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740869397,0.19353439,899.37,898.69,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740870397,0.19353439,899.37,898.63,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740871194,0.19353439,899.37,898.64,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740872198,0.19353439,899.37,898.65,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740873297,0.19353439,899.37,898.66,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740874300,0.19353439,899.37,898.67,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740875201,0.19353439,899.37,898.68,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740875603,0.19353439,899.37,898.69,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764740876298,0.19353439,899.37,898.7,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740878809,0.19353439,899.37,898.71,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740881511,0.19353439,899.37,898.69,1.62158969]
["bitfinex-derivatives","BNBF0:USTF0",1764740881709,0.19353439,899.37,898.69,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764740882607,1.02378696,899.37,898.69,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764740886211,0.83025257,899.36,898.69,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764740886815,1.02378696,899.37,898.69,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764740887311,0.83025257,899.36,898.69,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764740888317,0.83025257,899.35,898.69,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764740889515,0.83025257,899.36,898.69,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764740890416,0.83025257,899.35,898.69,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764740893817,0.83025257,899.36,898.69,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764740903638,0.83025257,899.36,898.67,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740905339,0.83025257,899.35,898.67,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740905638,0.83025257,899.35,898.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764740906334,0.19353439,899.37,898.72,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740907238,0.19353439,899.37,898.73,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740908035,0.19353439,899.37,898.74,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740908239,0.19353439,899.37,898.75,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740908434,0.19353439,899.37,898.85,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740913339,0.19353439,899.37,898.84,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740917844,0.19353439,899.37,898.74,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740922550,0.19353439,899.37,898.75,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740923050,0.19353439,899.37,898.8,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740927355,0.19353439,899.37,898.79,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740928351,0.19353439,899.37,898.8,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740931962,0.19353439,899.37,898.83,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740933460,0.19353439,899.37,898.84,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740933664,0.19353439,899.37,898.88,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740934159,0.19353439,899.37,898.92,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740934468,0.19353439,899.37,898.94,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740937266,0.19353439,899.37,898.93,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740938467,0.19353439,899.37,898.92,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740941072,0.19353439,899.37,898.91,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740943173,0.19353439,899.37,898.9,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740943972,0.19353439,899.37,898.94,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740944170,0.19353439,899.37,898.93,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740945873,0.19353439,899.37,898.94,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740946272,0.19353439,899.37,898.95,0.82358969]
["bitfinex-derivatives","BNBF0:USTF0",1764740946669,0.19353439,899.37,898.96,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764740947374,0.19353439,899.37,898.96,1.60158969]
["bitfinex-derivatives","BNBF0:USTF0",1764740949270,0.19353439,899.37,898.96,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764740951976,0.19353439,899.37,898.96,1.60158969]
["bitfinex-derivatives","BNBF0:USTF0",1764740952175,0.19353439,899.37,898.96,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764740953984,0.19353439,899.37,898.96,1.60124537]
["bitfinex-derivatives","BNBF0:USTF0",1764740962293,0.19353439,899.37,898.97,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740965296,0.19353439,899.37,898.98,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740966696,0.19353439,899.37,898.99,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740968898,0.19353439,899.37,899.0,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740969497,0.83059559,899.85,899.0,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740969694,0.19345478,899.52,899.02,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740969895,0.83059559,899.87,899.02,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740970094,0.19345263,899.52,899.02,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740970398,0.83059559,899.87,899.02,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740971699,0.19345263,899.66,899.02,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740971900,0.19345263,899.66,899.23,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740972299,0.19345263,899.66,899.21,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740972899,0.19345263,899.66,899.2,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740973098,0.19345263,899.66,899.14,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740974999,0.19345263,899.66,899.15,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740975201,0.19345263,899.66,899.14,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740977097,0.19345263,899.66,899.13,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740980400,0.19345263,899.66,899.14,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740982204,0.19345263,899.66,899.13,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740982403,0.19345263,899.66,899.14,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740983218,0.83059559,900.07,899.14,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740983505,0.19341876,899.68,899.23,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740983707,8.36823915,900.13,899.23,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740983907,0.19341661,899.62,899.23,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740984109,8.36823915,900.13,899.23,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740984308,8.36823915,900.13,899.22,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740984508,8.36823915,900.13,899.23,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740985109,8.36823915,900.13,899.21,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740985310,0.83059559,900.07,899.14,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740985508,0.19341983,899.91,899.14,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740987517,0.19341983,899.91,899.15,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740988112,0.19341983,899.91,899.14,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740988306,0.19341983,899.91,899.15,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740990308,0.19341983,899.91,899.16,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740990611,0.19341983,899.91,899.21,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740991510,0.19341983,899.91,899.16,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740992513,0.19341983,899.91,899.17,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740993314,0.19341983,899.91,899.18,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764740993614,0.19341983,899.91,899.18,1.86224537]
["bitfinex-derivatives","BNBF0:USTF0",1764740998416,0.19341983,899.91,899.19,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741001919,1.02401542,899.91,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741003518,0.83059559,899.9,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741005314,0.83059559,899.89,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741006017,0.83059559,899.88,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741006220,0.19341983,899.91,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741006221,0.83059559,899.83,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741006419,0.83059559,899.82,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741007617,0.83059559,899.77,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741007821,0.83059559,899.75,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741008021,0.83059559,899.73,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741008223,0.83059559,899.68,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741008416,0.19341983,899.91,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741008417,0.83059559,899.69,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741010319,0.83059559,899.7,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741010724,0.83059559,899.67,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741011521,0.83059559,899.68,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741013325,0.83059559,899.69,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741015230,0.83059559,899.7,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741015427,0.19341983,899.91,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741015428,0.83059559,899.75,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741017425,0.83059559,899.76,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741019130,0.83059559,899.77,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741019630,0.83059559,899.84,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741019824,0.83059559,899.81,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741020632,0.83059559,899.74,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741021432,0.83059559,899.75,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741021828,0.83059559,899.76,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741022129,0.83059559,899.77,899.18,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764741023737,0.83059559,899.77,898.86,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741025631,0.83059559,899.77,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741027737,0.83059559,899.78,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741030038,0.83059559,899.77,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741030237,0.83059559,899.78,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741031135,0.83059559,899.79,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741034443,0.83059559,899.81,898.87,1.61524537]
["bitfinex-derivatives","BNBF0:USTF0",1764741035143,0.83059559,899.8,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741036439,0.83059559,899.83,898.9,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741037340,0.83059559,899.84,898.91,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741037944,0.83059559,899.83,898.9,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741039043,0.83059559,899.82,898.9,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741041147,0.83059559,899.82,898.91,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741043346,0.83059559,899.81,898.91,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741044051,0.83059559,899.81,898.92,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741044649,0.83059559,899.82,898.93,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741044846,0.83059559,899.81,898.92,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741045149,0.19341983,899.91,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741045150,0.83059559,899.8,898.93,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741045951,0.83059559,899.78,898.91,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741046252,0.83059559,899.74,898.87,1.61524537]
["bitfinex-derivatives","BNBF0:USTF0",1764741047250,0.83059559,899.68,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741047450,0.83059559,899.6,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741047953,0.83059559,899.54,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741048147,0.83059559,899.53,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741048351,0.83059559,899.54,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741049952,0.83059559,899.56,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741054152,0.83059559,899.61,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741056250,0.83059559,899.6,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741056450,0.83059559,899.54,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741057052,0.83059559,899.53,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741057356,0.83059559,899.54,898.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764741057550,0.83059559,899.54,898.7,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741058055,0.83059559,899.53,898.71,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741058453,0.83059559,899.52,898.7,0.82324537]
["bitfinex-derivatives","BNBF0:USTF0",1764741058657,0.83059559,899.38,898.64,5.97807142]
["bitfinex-derivatives","BNBF0:USTF0",1764741059157,0.83059559,899.37,898.64,5.97807142]
["bitfinex-derivatives","BNBF0:USTF0",1764741059354,0.83059559,899.39,898.64,5.97807142]
["bitfinex-derivatives","BNBF0:USTF0",1764741059658,0.83059559,899.39,898.65,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741060657,1.11319657,899.55,898.65,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741060958,0.83138551,899.39,898.65,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741061157,0.83138551,899.38,898.65,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741062354,0.83138551,899.39,898.65,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741063358,0.83138551,899.47,898.65,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741065160,0.19341983,899.91,898.65,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741065161,0.83138551,899.45,898.65,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741067566,0.83138551,899.5,898.65,1.60311168]
["bitfinex-derivatives","BNBF0:USTF0",1764741070368,0.83138551,899.51,898.65,1.60311168]
["bitfinex-derivatives","BNBF0:USTF0",1764741070568,0.83138551,899.52,898.66,0.82611168]
["bitfinex-derivatives","BNBF0:USTF0",1764741071867,0.83138551,899.51,898.65,1.60311168]
["bitfinex-derivatives","BNBF0:USTF0",1764741073365,0.83138551,899.51,898.65,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741073969,0.83138551,899.51,898.65,1.60311168]
["bitfinex-derivatives","BNBF0:USTF0",1764741074265,0.83138551,899.52,898.65,1.60311168]
["bitfinex-derivatives","BNBF0:USTF0",1764741074771,0.83086493,899.52,898.65,1.6030707]
["bitfinex-derivatives","BNBF0:USTF0",1764741079274,0.83086493,899.54,898.67,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741081870,0.83086493,899.62,898.75,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741082974,0.83086493,899.63,898.76,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741083175,0.83086493,899.64,898.77,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741084376,0.83086493,899.64,898.78,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741085773,0.83086493,899.63,898.77,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741087879,0.83086493,899.63,898.78,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741088172,0.83086493,899.65,898.79,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741089378,0.83086493,899.64,898.8,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741095179,0.83086493,899.64,898.81,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741097382,0.83086493,899.63,898.82,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741099382,0.83086493,899.62,898.83,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741101386,0.83086493,899.61,898.84,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741101685,0.83086493,899.61,898.84,1.6640707]
["bitfinex-derivatives","BNBF0:USTF0",1764741103485,0.83086493,899.6,898.85,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741104985,0.83086493,899.59,898.84,1.6640707]
["bitfinex-derivatives","BNBF0:USTF0",1764741105389,0.83086493,899.58,898.85,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741111193,0.83086493,899.58,898.84,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764741111194,0.83086493,899.59,898.86,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741115897,0.83086493,899.58,898.85,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741117994,0.83086493,899.59,898.86,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741118595,8.43726577,899.89,898.85,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741118596,0.83086493,899.58,898.85,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741119595,0.83086493,899.58,898.86,0.8260707]
["bitfinex-derivatives","BNBF0:USTF0",1764741120802,0.83207801,899.58,898.86,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741121498,0.83207801,899.57,898.86,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741122197,0.83207801,899.57,898.84,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764741122198,0.83207801,899.57,898.87,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741122402,0.83207801,899.55,898.86,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741123303,0.83207801,899.55,898.87,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741124599,0.83207801,899.55,898.88,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741125200,0.83207801,899.56,898.88,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741125399,0.83207801,899.56,898.84,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764741125400,0.83207801,899.56,898.9,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741127407,0.83207801,899.55,898.91,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741130505,0.83207801,899.55,898.92,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741131508,0.83207801,899.54,898.91,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741132210,0.83207801,899.53,898.91,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741132411,0.83207801,899.53,898.92,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741134513,0.83207801,899.52,898.92,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741135511,0.83207801,899.52,898.93,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741135716,0.83207801,899.51,898.92,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741135916,0.83207801,899.44,898.85,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741137320,0.83207801,899.43,898.86,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741137614,0.83207801,899.4,898.84,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764741137917,0.83207801,899.36,898.84,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764741138716,0.83207801,899.36,898.78,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741139114,0.83207801,899.37,898.78,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741140215,0.83207801,899.37,898.77,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741140415,0.83207801,899.37,898.78,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741141015,0.83207801,899.37,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741141224,0.83207801,899.38,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741141415,0.83207801,899.37,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741142222,0.83207801,899.38,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741142417,0.83207801,899.28,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741142619,0.83207801,899.27,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741142922,0.83207801,899.22,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741143219,0.83207801,899.1,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741143422,0.83207801,899.09,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741143822,0.83207801,899.06,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741144118,0.83207801,899.1,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741145124,0.83207801,899.13,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741145425,0.83207801,899.29,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741146325,0.83207801,899.36,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741147121,0.83207801,899.37,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741149127,0.83207801,899.38,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741149328,0.83207801,899.31,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741149928,0.83207801,899.3,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741150128,0.83207801,899.31,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741151129,0.83207801,899.32,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741151826,0.83207801,899.3,898.79,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764741152030,0.83207801,899.86,898.98,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741152928,0.83207801,899.86,898.97,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741153127,0.83207801,899.86,898.96,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741153528,0.83207801,899.87,898.97,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741154232,0.19341983,899.91,899.03,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741154628,0.19341983,899.91,899.02,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741155132,0.19341983,899.91,899.01,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741155432,0.19341983,899.91,899.1,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741155633,0.19341983,899.91,899.11,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741155833,0.19341983,899.91,899.12,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741156133,0.19341983,899.91,899.11,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741156433,0.19341983,899.91,899.12,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764741158634,0.19341983,899.91,899.14,0.82824685]
["bitfinex-derivatives","BNBF0:USTF0",1764741159134,0.19341983,899.91,899.12,1.86924685]
["bitfinex-derivatives","BNBF0:USTF0",1764741159331,0.19341983,899.91,899.12,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764741168739,0.19341983,899.91,899.14,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741169139,0.19341983,899.91,899.13,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741170245,0.19341983,899.91,899.12,1.86537907]
["bitfinex-derivatives","BNBF0:USTF0",1764741170450,0.19341983,899.91,899.31,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741170649,0.19341983,899.91,899.3,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741171246,0.19341983,899.91,899.26,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741171547,0.19341983,899.91,899.25,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741172150,0.19341983,899.91,899.24,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741173253,0.19341983,899.91,899.22,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741174351,0.19341983,899.91,899.21,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741175157,0.19341983,899.91,899.2,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741176356,0.19341983,899.91,899.19,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741177259,0.19341983,899.91,899.18,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741177460,0.19341983,899.91,899.16,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741178457,0.19341983,899.91,899.15,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741179462,0.19341983,899.91,899.14,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741180459,0.19341983,899.91,899.15,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741180660,0.19341983,899.91,899.15,1.80737907]
["bitfinex-derivatives","BNBF0:USTF0",1764741181464,0.19341983,899.91,899.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764741185369,0.82795959,900.64,899.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764741185669,15.63909777,905.32,899.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764741185670,0.19338813,899.73,899.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764741185863,0.82795959,900.46,899.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764741186067,0.19339028,899.74,899.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764741186269,0.82795959,900.47,899.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764741187566,0.19338974,900.15,899.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764741194774,0.19338974,900.15,898.92,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741195270,0.19338974,900.15,898.93,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741195575,0.19338974,900.15,898.86,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741196476,0.19338974,900.15,898.8,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741197276,0.19338974,900.15,898.81,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764741198474,0.19338974,900.15,898.81,1.61237907]
["bitfinex-derivatives","BNBF0:USTF0",1764741199480,0.19338974,900.15,898.87,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741199980,0.19338974,900.15,898.95,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741200480,0.19338974,900.15,898.96,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741200978,0.19338974,900.15,898.95,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741201384,0.19338974,900.15,898.96,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741202484,0.19338974,900.15,898.98,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741203380,0.19338974,900.15,899.0,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741204081,0.19338974,900.15,899.02,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741204984,0.19338974,900.15,899.03,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741205185,0.19338974,900.15,899.06,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741206187,0.19338974,900.15,899.08,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741206688,0.19338974,900.15,899.25,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741207087,0.19338974,900.15,899.08,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764741207088,0.19338974,900.15,899.27,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741207587,0.19338974,900.15,899.25,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741208287,0.19338974,900.15,899.27,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741209287,0.19338974,900.15,899.3,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741210082,0.19338974,900.15,899.34,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741211083,0.19338974,900.15,899.39,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741212285,0.19338974,900.15,899.23,1.10218439]
["bitfinex-derivatives","BNBF0:USTF0",1764741212286,0.19338974,900.15,899.4,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741214185,0.19338974,900.15,899.41,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741215387,0.19338974,900.15,899.42,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741223099,0.19338974,900.15,899.43,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741225300,0.19338974,900.15,899.44,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741226097,0.19338974,900.15,899.45,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741227398,0.19338974,900.15,899.46,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741228402,0.82795959,899.97,899.19,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741228601,0.82795959,899.99,899.2,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741228901,0.82795959,899.99,898.81,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764741228902,0.82795959,900.07,899.29,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741229101,0.82795959,900.08,899.29,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741229606,0.82795959,900.08,899.3,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741231710,0.82795959,900.09,899.31,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741231908,0.19338974,900.15,899.48,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741233712,0.19338974,900.15,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741253922,0.82795959,900.09,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741254118,0.82795959,900.08,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741257322,0.82795959,900.07,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741257524,0.82795959,899.98,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741259523,0.82795959,899.97,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741260224,0.82795959,899.98,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741260424,0.82795959,899.97,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741261324,0.82795959,899.98,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741262526,0.82795959,900.0,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741262922,0.82795959,900.03,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741264322,0.82795959,900.02,899.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764741264525,0.82795959,900.02,899.29,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741265224,0.82795959,900.03,899.29,0.82437907]
["bitfinex-derivatives","BNBF0:USTF0",1764741266930,0.82795959,900.03,899.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764741270329,0.82795959,900.04,899.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764741271734,0.82795959,899.86,898.14,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741271935,0.82795959,898.3,896.59,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741272135,0.82795959,898.14,896.42,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741272335,0.82795959,898.42,896.42,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741272630,0.82795959,897.9,896.27,3.89225349]
["bitfinex-derivatives","BNBF0:USTF0",1764741272835,0.71700906,897.89,895.77,5.56036213]
["bitfinex-derivatives","BNBF0:USTF0",1764741273034,0.71700906,897.88,895.77,5.56036213]
["bitfinex-derivatives","BNBF0:USTF0",1764741273331,0.71700906,897.87,895.77,5.56036213]
["bitfinex-derivatives","BNBF0:USTF0",1764741273529,0.71700906,897.86,895.77,5.56036213]
["bitfinex-derivatives","BNBF0:USTF0",1764741273729,0.71700906,897.85,895.77,5.56036213]
["bitfinex-derivatives","BNBF0:USTF0",1764741273934,0.71700906,897.84,895.52,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741274234,0.71700906,897.83,895.52,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741274532,0.01317582,898.77,895.52,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741274533,0.71700906,897.82,895.52,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741274736,0.82795959,898.11,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741275035,0.6735058,898.1,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741275331,0.82795959,898.02,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741275535,0.82795959,897.99,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741275834,0.6735058,897.98,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741276434,1.50146539,897.98,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741276635,0.6735058,897.97,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741277335,0.6735058,897.96,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741277533,0.6735058,897.95,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741277736,0.6735058,897.94,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741277936,0.6735058,897.93,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741278134,0.6735058,897.92,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741278432,0.6735058,897.91,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741278637,0.6735058,897.9,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741278833,0.6735058,897.89,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741279034,0.6735058,897.88,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741279237,0.6735058,897.87,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741279438,1.11319657,898.2,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741279636,0.81585749,898.04,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741279834,0.67178204,898.19,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741279835,1.48763953,898.03,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741280038,0.67178204,898.02,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741280238,0.67178204,898.01,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741280535,0.67178204,898.0,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741280838,0.67178204,897.99,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741281038,0.67178204,897.98,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741281236,0.67178204,897.97,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741281440,0.67178204,897.96,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741281640,0.67178204,897.95,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741281839,0.67178204,897.94,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741282134,0.67178204,897.93,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741282341,0.67178204,897.92,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741282540,0.67178204,897.91,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741282742,0.67178204,897.9,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741282940,0.67178204,897.89,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741283140,0.67178204,897.88,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741283338,0.81585749,898.2,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741283640,0.6687207,898.19,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741283837,0.6687207,898.18,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741284035,0.6687207,898.17,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741284240,0.6687207,898.16,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741284441,0.6687207,898.15,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741284641,0.6687207,898.14,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741284837,0.6687207,898.13,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741285136,0.6687207,898.12,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741285339,0.6687207,898.11,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741285542,0.6687207,898.1,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741285836,0.6687207,898.09,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741286138,0.6687207,898.08,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741286336,0.6687207,898.07,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741286539,0.6687207,898.06,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741286736,0.6687207,898.05,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741286936,0.6687207,898.04,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741287141,0.6687207,898.03,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741287443,0.81585749,898.32,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741287641,0.66686161,898.31,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741287936,0.66686161,898.3,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741288136,0.66686161,898.29,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741288340,0.66686161,898.28,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741288642,0.66686161,898.27,896.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764741288938,0.66686161,898.26,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741289142,0.66686161,898.25,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741289342,0.66686161,898.24,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741289543,0.81585749,898.93,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741289738,0.6655809,898.92,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741290039,0.6655809,898.91,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741290239,0.81585749,899.1,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741290240,0.6655809,898.9,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741290436,0.6655809,898.89,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741290642,0.6655809,898.88,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741290838,0.6655809,898.87,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741291040,0.6655809,898.86,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741291239,0.6655809,898.85,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741291442,0.6655809,898.84,895.37,0.0138802]
["bitfinex-derivatives","BNBF0:USTF0",1764741291643,0.6655809,898.83,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741291839,0.6655809,898.82,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741292140,0.81585749,899.11,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741292338,0.66561763,899.1,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741292539,0.66561763,899.09,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741292743,0.81585749,899.11,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741292744,0.66561763,899.08,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741292945,0.66561763,899.07,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741293139,0.66561763,899.06,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741293340,0.66561763,899.05,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741293544,0.66561763,899.04,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741293745,0.66561763,899.03,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741293944,0.66561763,899.02,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741294141,0.66561763,899.01,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741294344,0.66561763,899.0,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741294540,0.81585749,899.09,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741294541,0.66561763,898.99,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741294742,0.66561763,898.98,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741294942,0.66561763,898.97,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741295143,0.66561763,898.96,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741295344,0.66561763,898.95,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741295543,0.66561763,898.94,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741295742,0.81585749,899.79,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741295943,0.81585749,899.7,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741296141,0.66535928,899.69,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741296340,1.48121677,899.68,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741296540,1.48121677,899.67,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741296745,0.66535928,899.66,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741296941,0.66535928,899.65,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741297145,0.66535928,899.64,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741297345,0.66535928,899.63,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741297645,0.81585749,899.66,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741297646,0.66535928,899.62,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741297845,0.66535928,899.61,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741298040,0.66535928,899.6,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741298246,0.66535928,899.59,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741298444,0.66535928,899.58,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741298644,0.66535928,899.57,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741298844,0.66535928,899.56,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741299045,0.66535928,899.55,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741299242,0.66535928,899.54,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741299547,0.66535928,899.53,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741299750,0.66535928,899.52,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741299944,0.66535928,899.51,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741300244,0.66535928,899.5,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741300448,0.66535928,899.49,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741300744,0.66535928,899.48,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741301048,0.66535928,899.47,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741301247,0.66535928,899.46,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741301444,0.66535928,899.45,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741301646,0.66535928,899.44,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741301843,0.66535928,899.43,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741302044,0.66535928,899.42,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741302248,0.66535928,899.41,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741302545,0.66535928,899.4,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741302748,0.66535928,899.39,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741302946,0.66535928,899.38,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741303151,0.81585749,899.69,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741303452,1.48198212,899.68,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741303651,0.66612463,899.67,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741304245,1.48198212,899.67,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741304450,0.66612463,899.66,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741304845,0.66612463,899.65,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741305046,0.66612463,899.64,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741305251,0.66612463,899.63,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741305448,0.66612463,899.62,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741305647,0.66612463,899.61,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741305948,0.66612463,899.6,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741306150,0.66612463,899.59,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741306350,0.66612463,899.58,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741306550,0.66612463,899.57,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741306753,0.66612463,899.56,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741307053,0.66612463,899.55,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741307250,0.66612463,899.54,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741307449,0.66612463,899.53,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741307754,0.66612463,899.52,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741307953,0.66612463,899.51,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741308251,0.66612463,899.5,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741308450,0.66612463,899.49,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741308655,0.66612463,899.48,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741308852,0.81585749,899.62,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741308853,0.66612463,899.47,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741309055,0.66612463,899.46,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741309254,0.66612463,899.45,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741309452,0.66612463,899.44,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741309656,0.81585749,899.73,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741309854,0.66680647,899.72,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741310053,0.66680647,899.71,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741310260,0.66680647,899.7,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741310559,0.66680647,899.69,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741310752,0.66680647,899.68,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741311056,0.66680647,899.67,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741311257,0.66680647,899.66,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741311458,0.66680647,899.65,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741311655,0.66680647,899.64,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741311854,0.66680647,899.63,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741312054,0.66680647,899.62,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741312259,0.66680647,899.61,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741312457,0.66680647,899.6,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741312770,0.66680647,899.59,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741312966,0.66680647,899.58,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741313169,0.66680647,899.57,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741313470,0.66680647,899.56,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741313670,0.66680647,899.55,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741313866,0.66680647,899.54,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741314166,0.66680647,899.53,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741314370,0.66680647,899.52,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741314666,0.66680647,899.51,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741314870,0.66680647,899.5,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741315171,0.66680647,899.49,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741315371,0.66680647,899.48,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741315567,0.66680647,899.47,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741315769,0.66680647,899.46,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741315971,0.81585749,899.81,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741316174,0.6678678,899.8,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741316373,1.11319657,899.98,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741316374,0.81585749,900.5,896.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764741316573,0.81585749,900.42,896.59,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741316769,0.66752816,900.41,896.59,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741317068,0.66752816,900.4,896.59,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741317274,0.66752816,900.39,896.71,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741317474,0.66752816,900.38,896.71,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741317669,0.66752816,900.37,896.68,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741317875,0.66752816,900.36,896.68,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741318170,0.66752816,900.35,896.61,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741318369,0.66752816,900.34,896.61,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741318569,0.66752816,900.33,896.61,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741318770,0.66752816,900.32,896.6,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741319073,0.66752816,900.31,896.6,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741319274,0.66752816,900.3,896.59,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741319573,0.66752816,900.29,896.59,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741319771,0.66752816,900.28,896.59,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741319974,0.66752816,900.27,896.59,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741320174,0.66752816,900.26,896.59,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741320470,0.01371272,901.16,896.59,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741320675,0.81585749,901.07,896.59,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741320876,0.81585749,901.29,898.2,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741321077,0.81585749,901.21,898.2,4.5508589]
["bitfinex-derivatives","BNBF0:USTF0",1764741321278,0.81585749,901.23,898.2,4.5508589]
["bitfinex-derivatives","BNBF0:USTF0",1764741321475,0.81585749,901.19,898.2,4.5508589]
["bitfinex-derivatives","BNBF0:USTF0",1764741321679,0.81585749,901.13,898.2,4.5508589]
["bitfinex-derivatives","BNBF0:USTF0",1764741321879,0.81585749,900.94,898.2,4.5508589]
["bitfinex-derivatives","BNBF0:USTF0",1764741322080,0.81585749,900.93,898.2,4.5508589]
["bitfinex-derivatives","BNBF0:USTF0",1764741322281,0.81585749,900.94,898.2,4.5508589]
["bitfinex-derivatives","BNBF0:USTF0",1764741322476,0.81585749,900.93,898.2,4.5508589]
["bitfinex-derivatives","BNBF0:USTF0",1764741323080,0.81585749,901.31,898.2,4.5508589]
["bitfinex-derivatives","BNBF0:USTF0",1764741323381,0.00782683,902.21,898.94,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741323580,0.81585749,902.26,898.96,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741323776,0.81585749,902.25,898.95,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741323977,0.81585749,902.27,898.97,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741324283,0.81585749,902.34,898.91,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741324582,0.01344788,903.17,898.93,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741324583,0.81585749,902.36,898.93,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741324782,0.81585749,902.38,898.95,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741325276,0.81585749,902.44,898.89,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741325877,0.81585749,902.44,898.88,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741326077,0.81585749,902.44,898.89,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741326283,0.81585749,902.48,898.81,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741327182,0.81585749,902.53,898.76,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741327380,0.81585749,902.54,898.76,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741328179,0.81585749,902.58,898.71,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741328384,0.81585749,902.59,898.7,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741329386,0.81585749,902.65,898.66,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741329587,0.81585749,902.64,898.65,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741330286,0.81585749,902.69,898.6,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741331187,12.93695758,902.71,898.57,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741331386,12.93695758,902.71,898.56,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741332488,12.93695758,902.71,898.52,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741332687,0.81585749,902.69,898.45,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741332986,0.81585749,902.69,898.46,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741333187,13.75281507,902.71,898.42,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741333488,0.81585749,902.7,898.42,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741334288,12.93695758,902.71,898.4,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741334886,13.75281507,902.71,898.39,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741335084,0.81585749,902.63,898.32,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741335283,0.81585749,902.6,898.27,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741335483,0.81585749,902.55,898.21,2.2217551]
["bitfinex-derivatives","BNBF0:USTF0",1764741335688,0.81585749,902.49,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741335886,0.81585749,902.48,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741338291,0.81585749,902.47,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741339292,0.81585749,902.46,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741339891,0.81585749,902.62,898.33,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741340092,0.81585749,902.3,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741340292,0.81585749,902.18,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741340492,0.81585749,902.13,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741340888,1.68410185,902.46,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741340889,0.81585749,902.14,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741341294,0.81585749,902.11,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741342289,0.81585749,902.07,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741342489,0.81585749,902.03,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741342690,0.81585749,902.01,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741342891,0.81585749,901.99,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741343091,0.81585749,901.9,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741343290,0.81585749,901.87,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741343491,0.81585749,901.85,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741343695,0.81585749,901.81,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741343991,0.81585749,902.01,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741344196,0.81585749,901.99,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741344396,0.81585749,902.07,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741345295,0.81585749,902.04,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741346391,0.81585749,902.05,898.24,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741347395,0.81585749,901.99,898.28,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741347597,0.81585749,901.98,898.26,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741348294,0.81585749,901.92,898.31,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741349300,0.81585749,901.86,898.37,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741350199,0.81585749,901.86,898.38,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741350399,0.81585749,901.84,898.4,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741350695,12.93695758,902.71,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741350696,0.81585749,901.82,898.39,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741351198,0.81585749,901.79,898.42,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741351597,0.81585749,901.76,898.38,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741351794,0.81585749,901.75,898.38,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741352298,0.81585749,901.66,898.36,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741352500,2.80054243,902.64,898.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764741352501,0.81585749,901.68,898.37,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741352696,0.81585749,901.62,898.31,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741353302,0.81585749,901.57,898.33,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741354205,0.81585749,901.53,898.38,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741355001,0.81585749,901.54,898.39,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741355205,0.81585749,901.68,898.53,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741355402,0.81585749,901.65,898.58,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741356205,0.81585749,901.65,898.6,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741356504,0.81585749,901.69,898.66,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741357203,0.81585749,901.64,898.61,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741357402,0.81585749,901.62,898.63,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741358302,0.81585749,901.6,898.65,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741359302,0.81585749,901.58,898.67,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741361303,0.81585749,901.57,898.69,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741361604,0.81585749,901.56,898.7,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741361808,0.81585749,901.57,898.71,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741362103,0.81585749,901.57,898.2,4.5508589]
["bitfinex-derivatives","BNBF0:USTF0",1764741362104,0.81585749,901.58,898.72,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741362308,0.81585749,901.67,898.86,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741362908,0.81585749,901.67,898.87,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764741363308,0.81585749,901.66,898.89,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741364306,0.81585749,901.64,898.93,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741364607,0.81585749,901.65,898.93,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741364810,0.81585749,901.65,898.94,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741365306,0.81585749,901.65,898.87,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764741365307,0.81585749,901.64,898.99,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741365507,0.81585749,901.64,898.98,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741365713,0.81585749,901.73,899.07,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741365913,0.81585749,901.75,899.09,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741366314,0.81585749,901.73,899.12,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741366509,0.81585749,901.72,899.13,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741367210,0.81585749,901.7,899.16,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741367409,0.81585749,901.7,899.17,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741368214,0.81585749,901.68,899.21,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741368412,0.81585749,901.67,899.21,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741369010,0.81585749,901.69,899.22,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741369215,0.81585749,901.69,898.87,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764741369216,0.81585749,901.69,899.3,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741369611,0.81585749,901.71,899.32,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741370416,0.81585749,901.68,899.37,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741371316,0.81585749,901.84,899.6,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741372218,0.81585749,901.81,899.65,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741372417,1.11319657,901.97,899.64,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741372418,0.81585749,901.8,899.64,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741372818,0.81585749,901.76,899.59,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741373314,0.81585749,901.72,899.65,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741374519,0.81585749,901.68,899.72,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741375215,0.81585749,901.64,899.8,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741375621,0.81585749,901.64,899.64,1.60913265]
["bitfinex-derivatives","BNBF0:USTF0",1764741375622,0.81585749,901.63,899.79,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741376417,0.81585749,901.6,899.85,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741376822,0.81585749,901.6,899.86,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741377319,0.00804858,902.5,899.88,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741377320,0.81585749,901.59,899.88,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741378219,0.81585749,901.57,899.91,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741379318,0.81585749,901.57,899.1,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741379319,0.81585749,901.57,899.96,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741380022,0.81585749,901.6,899.99,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741380219,0.81585749,901.58,900.04,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741380623,0.81585749,901.61,900.06,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741381225,0.81585749,901.59,900.08,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741381421,0.81585749,901.6,900.08,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741382223,0.81585749,901.57,900.13,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741382824,0.81585749,901.57,899.23,0.01143877]
["bitfinex-derivatives","BNBF0:USTF0",1764741382825,0.81585749,901.71,900.27,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741383228,0.81585749,901.7,900.27,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741383424,0.81585749,901.8,900.35,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741384528,0.81585749,901.81,900.34,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741385029,0.81585749,902.03,900.56,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741385228,0.81585749,902.04,900.57,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741385429,12.93695758,902.71,900.14,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764741385430,0.81585749,902.21,900.7,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741386026,0.81585749,902.2,900.69,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741386426,0.81585749,902.23,900.65,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741386827,0.81585749,902.26,900.68,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741387431,0.81585749,902.28,900.64,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741387930,0.81585749,902.29,900.65,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741388326,0.81585749,902.4,900.68,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741389133,0.81585749,902.59,900.88,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741389432,0.81585749,902.63,900.82,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741390334,0.81585749,902.67,900.77,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741390833,0.81585749,902.7,900.8,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741391033,13.75281507,902.71,900.81,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741391233,13.75281507,902.71,900.8,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741391434,12.93695758,902.71,900.76,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741392333,12.93695758,902.71,900.71,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741392635,12.93695758,902.71,900.74,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741393328,12.93695758,902.71,900.14,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764741393329,12.93695758,902.71,900.69,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741394234,12.93695758,902.71,900.68,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741394534,0.01400749,903.18,900.64,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741394535,0.81585749,902.85,900.64,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741395236,0.81585749,902.86,900.64,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741395437,0.81585749,902.86,900.59,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741396238,0.81585749,902.86,900.58,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741396438,0.81585749,902.88,900.55,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741397437,0.81585749,902.9,900.52,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741398038,0.81585749,902.91,900.53,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741398337,0.81585749,902.92,900.53,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764741398535,0.81585749,902.92,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741398734,0.81585749,902.93,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741399238,0.81585749,902.94,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741399434,0.81585749,902.95,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741400034,1.11319657,902.95,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741400234,0.81522881,902.75,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741400534,0.81522881,902.91,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741400740,6.88624803,902.92,900.53,7.09939516]
["bitfinex-derivatives","BNBF0:USTF0",1764741401434,6.88624803,902.92,900.73,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741402038,6.88624803,902.92,900.75,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741402338,0.81522881,903.32,900.73,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741402633,0.81522881,903.33,900.74,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741402839,0.81522881,903.38,900.79,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741403235,0.81522881,903.38,900.8,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741403536,0.81522881,903.37,900.74,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741404039,0.81522881,903.36,900.73,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741404239,0.81522881,903.2,900.57,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741404438,0.81522881,903.13,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741404638,0.81522881,903.11,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741404837,0.81522881,902.89,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741405336,0.81522881,902.88,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741405539,0.81522881,902.87,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741406034,7.0339787,903.24,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741406035,0.81522881,902.91,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741406334,0.81522881,903.02,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741406539,0.81522881,903.03,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741406734,0.81522881,903.07,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741407133,0.81522881,903.15,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741407435,0.81522881,903.16,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741408238,0.81522881,903.13,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741409139,0.81522881,903.12,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741409335,7.0339787,903.24,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741409336,0.81522881,903.04,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741409536,1.11319657,903.2,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741409537,0.81522881,903.02,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741409735,7.0339787,903.24,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741409736,0.81522881,902.99,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741409936,0.81522881,902.97,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741410135,0.81522881,902.89,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741411041,0.81522881,902.9,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741411437,0.81522881,902.91,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741412043,0.81522881,903.05,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741412342,0.81522881,903.04,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741412537,0.81522881,903.03,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741413238,0.81522881,903.02,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741413538,0.81522881,903.03,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741414237,0.81522881,903.02,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741415242,0.81522881,903.01,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741415442,0.81522881,903.04,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741416038,0.81522881,903.05,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741416338,0.81522881,903.04,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741416542,0.81522881,903.05,900.53,6.02664006]
["bitfinex-derivatives","BNBF0:USTF0",1764741417444,0.81522881,903.08,900.55,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741418244,0.81522881,903.07,900.56,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741419344,0.81522881,903.06,900.58,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741421546,0.81522881,903.05,900.6,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741422542,0.81522881,903.04,900.62,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741423047,0.81522881,903.05,900.63,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741423345,0.81522881,903.11,900.72,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741423941,0.81522881,903.12,900.73,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741424346,0.81522881,903.1,900.74,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741424547,0.81522881,903.09,900.72,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741425347,0.81522881,903.07,900.75,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741425643,0.81522881,903.07,900.74,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741426348,0.81522881,903.08,900.78,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741426549,0.81522881,903.17,900.87,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741427345,7.0339787,903.24,900.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764741427346,0.81522881,903.16,900.89,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741428249,0.81522881,903.15,900.91,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741429348,0.81522881,903.13,900.93,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741429549,0.81522881,903.14,900.94,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741429744,7.0339787,903.24,900.95,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741429745,0.81522881,903.15,900.95,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741430048,0.81522881,903.16,900.96,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741430244,0.81522881,903.15,900.98,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741431349,0.81522881,903.14,901.0,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741432349,0.81522881,903.13,901.01,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741433352,7.0339787,903.24,900.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764741433353,0.81522881,903.12,901.04,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741434247,0.81522881,903.1,901.06,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741435051,0.81522881,902.89,900.85,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741435252,0.81522881,902.83,900.79,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741435450,0.81522881,902.81,900.83,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741435648,0.81522881,902.79,900.81,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741435853,0.81522881,902.77,900.79,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741436053,0.81522881,902.78,900.79,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741436449,0.81522881,902.75,900.83,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741436649,0.81522881,902.76,900.84,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741437354,0.81522881,902.74,900.88,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741437855,0.81522881,902.75,900.89,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741438456,7.0339787,903.24,900.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764741438457,0.81522881,902.77,900.99,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741439257,0.81522881,902.75,901.03,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741439456,0.81522881,902.74,901.04,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741440354,0.81522881,902.71,901.09,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741441455,0.81522881,902.71,900.53,4.81064006]
["bitfinex-derivatives","BNBF0:USTF0",1764741441456,0.81522881,902.65,901.12,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741441658,0.81522881,902.62,901.09,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741442157,0.81522881,902.59,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741442353,0.81522881,902.54,901.12,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741442653,0.81522881,902.5,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741443255,0.81522881,902.46,901.12,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741443454,0.81522881,902.46,901.13,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741443654,0.81522881,902.35,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741443954,0.81522881,902.34,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741444455,0.81522881,902.3,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741444854,0.81522881,902.27,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741445257,0.81522881,902.25,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741446060,0.81522881,902.23,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741446458,0.81522881,902.06,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741446860,0.81522881,901.88,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741447458,0.81522881,901.9,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741447863,0.81522881,901.88,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741448063,0.81522881,901.85,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741448357,0.81522881,901.87,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741449258,1.68410185,902.2,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741449259,0.81522881,901.9,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741450363,0.81522881,901.92,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741451363,0.81522881,901.95,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741452362,0.81522881,901.96,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741453262,0.81522881,901.98,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741454366,0.81522881,901.99,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741455363,0.81522881,902.0,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741455562,0.81522881,901.99,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741456368,0.81522881,902.0,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741457365,0.81522881,902.01,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741458368,0.81522881,902.02,901.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764741459270,0.81522881,902.02,900.53,4.81064006]
["bitfinex-derivatives","BNBF0:USTF0",1764741459465,0.81522881,902.03,900.53,4.81064006]
["bitfinex-derivatives","BNBF0:USTF0",1764741460371,0.81522881,902.02,900.53,4.81064006]
["bitfinex-derivatives","BNBF0:USTF0",1764741460571,0.81522881,901.96,900.53,4.81064006]
["bitfinex-derivatives","BNBF0:USTF0",1764741461268,0.81522881,901.97,900.53,4.81064006]
["bitfinex-derivatives","BNBF0:USTF0",1764741461968,0.81522881,901.97,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741463476,0.81522881,901.96,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741463776,0.00968248,902.87,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741463777,0.81522881,901.95,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741464078,2.80054243,902.93,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741464079,0.81522881,901.86,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741464377,0.81522881,901.85,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741464773,0.81522881,901.83,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741465073,0.81522881,901.81,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741465372,0.81522881,901.82,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741465778,0.81522881,901.81,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741466377,0.81522881,901.82,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741466578,0.81522881,901.8,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741467380,0.81522881,901.81,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741468276,0.81522881,901.82,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741469381,0.81522881,901.83,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741470077,0.81522881,901.77,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741470276,0.81522881,901.78,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741470780,0.81522881,901.73,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741470981,0.81522881,901.72,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741471178,0.81522881,901.7,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741471381,0.81522881,901.69,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741471581,0.81522881,901.63,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741472381,0.81522881,901.65,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741473284,0.81522881,901.67,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741474580,0.81522881,901.68,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741475486,0.81522881,901.69,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741476281,0.81522881,901.7,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741476486,0.81522881,901.71,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741476782,0.81522881,901.77,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741477081,0.81522881,901.89,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741478287,0.81522881,901.88,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741481892,0.81522881,901.83,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741482092,1.11319657,901.99,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741482294,0.81875447,901.83,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741482694,0.81875447,901.84,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741482996,0.81875447,901.88,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741483494,1.11319657,902.04,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741483495,0.81875447,901.87,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741485493,0.81875447,901.86,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741486393,0.81875447,901.85,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741487093,0.81875447,901.87,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741487589,1.68410185,902.19,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741487590,0.81875447,901.86,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741488293,0.81875447,901.85,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741488494,0.81875447,901.77,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741488791,0.81875447,901.71,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741489194,0.81875447,901.72,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741489390,0.81875447,901.71,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741489590,0.81875447,901.56,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741489891,0.81875447,901.5,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741490295,0.81875447,901.49,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741490796,0.81875447,901.5,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764741490996,0.81875447,901.5,899.63,0.01101282]
["bitfinex-derivatives","BNBF0:USTF0",1764741491197,0.81875447,901.51,899.49,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741491397,1.68410185,901.83,898.68,2.78967181]
["bitfinex-derivatives","BNBF0:USTF0",1764741491398,0.81875447,901.49,899.51,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741492298,0.81875447,901.5,899.5,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741492599,0.81875447,901.48,899.53,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741492998,0.81875447,901.48,899.52,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741493396,0.81875447,901.46,899.55,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741494099,0.81875447,901.47,899.56,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741494297,0.81875447,901.47,899.53,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764741494298,0.81875447,901.53,899.66,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741494494,0.81875447,901.6,899.73,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741494894,0.81875447,901.67,899.8,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741495398,0.81875447,901.68,899.84,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741495699,0.81875447,901.83,899.99,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741495999,0.81875447,901.83,899.98,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741496294,0.81875447,901.82,899.99,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741496499,0.81875447,901.82,900.01,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741497200,0.81875447,901.81,900.01,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741497497,0.81875447,901.81,899.85,1.60913265]
["bitfinex-derivatives","BNBF0:USTF0",1764741497498,0.81875447,901.8,900.04,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741498602,0.81875447,901.79,900.07,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741499202,0.81875447,901.78,900.07,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741499502,0.81875447,901.77,900.1,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741500198,0.81875447,901.77,900.11,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741500399,0.81875447,901.75,900.14,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741501201,0.81875447,901.75,900.15,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741501400,0.81875447,901.73,900.19,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741502197,0.81875447,901.72,900.19,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741502401,0.81875447,901.69,900.21,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741503099,0.81875447,901.69,900.22,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741503304,0.81875447,901.67,900.26,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741504402,0.81875447,901.65,900.28,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741505500,0.81875447,901.63,900.31,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741506206,0.81875447,901.62,900.31,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741506406,0.81875447,901.6,900.33,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741507406,0.81875447,901.59,900.34,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741509409,0.81875447,901.58,900.35,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741511317,0.81875447,901.58,900.36,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741511517,0.81875447,901.57,900.36,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741512316,0.81875447,901.57,900.37,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741512517,0.81875447,901.58,900.38,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741512714,0.81875447,901.72,900.51,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741513316,0.81875447,901.7,900.51,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741513521,0.81875447,901.52,900.33,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741514217,0.81875447,901.46,900.27,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741514420,0.81875447,901.46,900.28,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741514818,0.81875447,901.39,900.21,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741515218,0.81875447,901.39,900.22,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741515521,0.81875447,901.38,900.22,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741515716,0.81875447,901.39,900.23,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741515916,0.81875447,901.38,900.22,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741516317,0.81875447,901.37,900.22,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741517122,0.81875447,901.38,900.23,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741517425,0.81875447,901.38,900.24,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741518323,0.81875447,901.37,900.24,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741518519,0.81875447,901.37,900.25,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741519322,0.01297679,902.28,899.53,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764741519323,0.81875447,901.36,900.26,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741520428,0.81875447,901.35,900.27,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741521333,0.81875447,901.34,900.27,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741522535,0.81875447,901.34,900.28,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741523333,0.81875447,901.34,900.12,1.60913265]
["bitfinex-derivatives","BNBF0:USTF0",1764741523334,0.81875447,901.33,900.29,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741524229,0.81875447,901.34,900.3,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741524433,0.81875447,901.36,900.32,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741524734,0.81875447,901.42,900.39,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741527634,0.81875447,901.43,900.4,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741528032,0.81875447,901.56,900.53,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741529136,0.81875447,901.56,900.52,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741529434,0.81875447,901.57,900.52,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741529734,0.81875447,901.57,900.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764741539343,0.81875447,901.58,900.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764741540844,0.81875447,901.58,900.51,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741543344,0.81875447,901.58,900.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764741546151,0.81875447,901.59,900.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764741546350,0.81875447,901.46,900.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764741546650,0.81875447,901.42,900.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764741549152,0.81875447,901.46,900.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764741549351,0.81875447,901.81,900.71,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741550048,0.81875447,901.87,900.93,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741550348,0.81875447,901.84,900.91,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741550552,0.81875447,901.84,900.9,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741550749,0.81875447,901.83,900.9,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741551152,0.81875447,901.81,900.9,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741551349,0.81875447,901.81,900.89,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741552246,0.81875447,901.8,900.9,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741552450,0.81875447,901.81,900.9,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741553252,0.81875447,901.8,900.91,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741553448,0.81875447,901.8,900.9,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741554150,0.81875447,901.79,900.92,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741554356,0.81875447,901.82,900.93,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741554651,0.81875447,901.81,900.93,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741555552,0.81875447,901.82,900.93,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741556154,0.81875447,901.82,900.92,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741557452,0.81875447,901.83,900.91,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741559360,0.81875447,901.84,900.9,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741560060,0.81875447,901.83,900.89,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741561257,0.81875447,901.84,900.89,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741562258,0.81875447,901.84,900.88,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741563362,0.81875447,901.74,900.78,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741564163,0.81875447,901.74,900.77,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741564362,0.81875447,901.74,900.78,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741565162,0.81875447,901.74,900.77,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741565562,0.81875447,901.73,900.77,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741566166,0.81875447,901.73,900.76,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741566461,0.81875447,901.73,900.77,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741567163,0.81875447,901.73,900.76,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741567362,0.81875447,901.73,900.77,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741568164,0.81875447,901.73,900.76,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741568463,0.81875447,901.73,900.77,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741569166,0.81875447,901.73,900.76,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741569369,0.81875447,901.73,900.77,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741570070,0.81875447,901.72,900.75,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741570467,0.81875447,901.71,900.74,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741570767,6.97684343,902.1,900.68,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741570768,0.81875447,901.64,900.68,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741571165,0.81875447,901.56,900.6,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741571871,0.81875447,901.53,900.56,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741572272,0.19309733,901.29,900.53,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741574368,0.19309733,901.29,900.54,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764741579171,0.19309733,901.29,900.54,1.81082374]
["bitfinex-derivatives","BNBF0:USTF0",1764741580273,0.19309733,901.29,900.55,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741580473,0.19309733,901.29,900.54,1.81082374]
["bitfinex-derivatives","BNBF0:USTF0",1764741582075,0.19309733,901.29,900.55,0.81782374]
["bitfinex-derivatives","BNBF0:USTF0",1764741582675,0.19309733,901.29,900.54,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764741583875,1.0118518,901.29,900.54,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764741584880,0.81875447,902.26,901.15,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741585081,0.81875447,902.24,901.29,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741585380,0.19293246,902.15,901.4,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741585878,0.19293246,902.15,901.63,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741586082,0.19293246,902.15,901.64,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741586278,0.19293246,902.15,901.65,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741586581,0.19293246,902.15,901.66,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741586778,0.19293246,902.15,901.67,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741586982,0.19293246,902.15,901.68,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741587182,0.19293246,902.15,901.69,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741587382,0.19293246,902.15,901.7,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741587582,0.19293246,902.15,901.71,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741587780,0.19293246,902.15,901.46,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741587781,0.19293246,902.15,901.72,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741588082,0.19293246,902.15,901.73,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741588283,0.19293246,902.15,901.74,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741588580,0.19293246,902.15,901.75,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741588779,0.19293246,902.15,901.76,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741588979,0.19293246,902.15,901.77,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741589182,1.69698449,903.05,901.78,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741589383,0.19285762,902.15,901.79,0.67452836]
["bitfinex-derivatives","BNBF0:USTF0",1764741589684,0.01347275,903.05,901.5,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741589979,1.68410185,903.07,901.51,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741590183,1.68410185,903.07,901.52,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741590383,1.68410185,903.07,901.53,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741590580,1.68410185,903.09,901.54,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741590880,1.68410185,903.09,901.55,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741591085,1.68410185,903.09,901.56,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741591385,0.1928667,902.71,901.57,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741591585,0.1928667,902.71,901.58,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741591782,0.1928667,902.71,901.59,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741591981,0.1928667,902.71,901.6,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741592185,0.1928667,902.71,901.61,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741592481,0.1928667,902.71,901.62,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741592685,0.1928667,902.71,901.63,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741592981,0.1928667,902.71,901.64,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741593185,0.1928667,902.71,901.65,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741593384,0.1928667,902.71,901.66,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741593584,0.1928667,902.71,901.67,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741593787,0.1928667,902.71,901.68,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741594083,0.1928667,902.71,901.69,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741594291,0.1928667,902.71,901.7,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741594488,0.1928667,902.71,901.71,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741594788,0.1928667,902.71,901.72,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741594987,0.1928667,902.71,901.73,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741595284,0.1928667,902.71,901.74,0.6728141]
["bitfinex-derivatives","BNBF0:USTF0",1764741595485,0.1928667,902.71,901.75,0.67122788]
["bitfinex-derivatives","BNBF0:USTF0",1764741595784,0.1928667,902.71,901.76,0.67122788]
["bitfinex-derivatives","BNBF0:USTF0",1764741595988,0.1928667,902.71,901.77,0.67118466]
["bitfinex-derivatives","BNBF0:USTF0",1764741596183,0.1928667,902.71,900.86,0.01362735]
["bitfinex-derivatives","BNBF0:USTF0",1764741596184,0.1928667,902.71,901.78,0.6710603]
["bitfinex-derivatives","BNBF0:USTF0",1764741596386,0.1928667,902.71,901.79,0.6710603]
["bitfinex-derivatives","BNBF0:USTF0",1764741596587,0.1928667,902.71,901.8,0.6710603]
["bitfinex-derivatives","BNBF0:USTF0",1764741596785,0.1928667,902.71,901.51,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741596988,0.1928667,902.71,901.52,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741597183,0.1928667,902.71,901.53,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741597487,0.1928667,902.71,901.54,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741597684,0.1928667,902.71,901.55,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741597887,0.1928667,902.71,901.56,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741598086,0.1928667,902.71,901.57,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741598284,0.1928667,902.71,901.58,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741598583,0.1928667,902.71,901.59,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741598888,0.1928667,902.71,901.6,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741599187,0.1928667,902.71,901.61,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741599488,0.1928667,902.71,901.62,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741599686,0.1928667,902.71,901.63,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741599888,0.1928667,902.71,901.64,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741600085,0.1928667,902.71,901.65,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741600290,0.1928667,902.71,901.66,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741600590,0.1928667,902.71,901.67,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741600889,0.1928667,902.71,901.6,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741600890,0.1928667,902.71,901.68,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741601088,0.1928667,902.71,901.62,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741601089,0.1928667,902.71,901.69,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741601289,0.1928667,902.71,901.7,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741601486,0.1928667,902.71,901.71,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741601687,0.1928667,902.71,901.72,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741601886,0.1928667,902.71,901.73,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741602084,0.1928667,902.71,901.7,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741602085,0.01076579,903.61,901.74,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741602286,0.01076579,903.61,900.78,0.0092198]
["bitfinex-derivatives","BNBF0:USTF0",1764741602287,0.1927492,902.88,902.0,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741602485,0.01385866,903.78,902.01,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741602686,1.68410185,904.01,901.69,1.60913265]
["bitfinex-derivatives","BNBF0:USTF0",1764741602687,1.68410185,904.02,902.02,1.48766705]
["bitfinex-derivatives","BNBF0:USTF0",1764741602891,0.19271611,902.87,902.03,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741603091,0.0102361,903.77,902.04,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741603386,1.68410185,903.92,902.05,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741603587,1.68410185,903.93,902.06,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741603787,1.68410185,903.93,902.07,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741603991,1.68410185,903.92,902.08,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741604190,0.19274493,903.47,902.09,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741604489,0.19274493,903.47,902.1,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741604691,0.19274493,903.47,902.11,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741604987,0.19274493,903.47,902.12,0.67085689]
["bitfinex-derivatives","BNBF0:USTF0",1764741605286,0.19274493,903.47,902.13,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741605487,0.19274493,903.47,902.14,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741605686,0.19274493,903.47,902.01,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741605687,0.19274493,903.47,902.15,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741605887,0.19274493,903.47,902.16,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741606090,0.19274493,903.47,902.17,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741606289,0.19274493,903.47,902.18,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741606492,0.19274493,903.47,902.19,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741606690,0.19274493,903.47,902.2,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741606888,0.19274493,903.47,901.28,0.01086526]
["bitfinex-derivatives","BNBF0:USTF0",1764741606889,0.19274493,903.47,902.21,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741607089,0.19274493,903.47,902.22,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741607292,0.19274493,903.47,902.23,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741607494,0.19274493,903.47,902.24,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741607793,0.19274493,903.47,902.25,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741608089,0.19274493,903.47,902.26,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741608289,0.19274493,903.47,902.27,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741608594,0.19274493,903.47,902.28,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741608891,0.19274493,903.47,902.29,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741609093,0.19274493,903.47,902.3,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741609394,0.19274493,903.47,902.31,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741609694,0.19274493,903.47,902.32,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741609893,0.19274493,903.47,902.33,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741610189,0.19274493,903.47,902.34,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741610389,0.19274493,903.47,902.35,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741610594,0.19274493,903.47,902.36,0.66765871]
["bitfinex-derivatives","BNBF0:USTF0",1764741610894,0.19274493,903.47,902.07,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741611193,0.19274493,903.47,902.08,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741611392,0.19274493,903.47,902.09,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741611590,0.19274493,903.47,902.1,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741611791,0.19274493,903.47,902.11,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741611993,0.19274493,903.47,902.12,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741612294,0.19274493,903.47,902.13,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741612496,0.19274493,903.47,902.21,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741612690,0.19274493,903.47,902.22,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741612892,0.19274493,903.47,902.23,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741613092,0.19274493,903.47,902.24,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741613295,0.19274493,903.47,902.25,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741613488,0.19274493,903.47,902.26,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741613688,0.19274493,903.47,902.27,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741613892,0.19274493,903.47,902.28,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741614090,0.19274493,903.47,902.29,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741614292,0.19274493,903.47,902.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764741614293,0.19274493,903.47,902.3,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741614494,0.19274493,903.47,902.31,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741614694,0.19274493,903.47,902.32,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741614890,0.19274493,903.47,902.33,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741615093,0.19274493,903.47,902.34,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741615290,0.19274493,903.47,902.35,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741615494,0.19274493,903.47,902.36,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741615691,0.19274493,903.47,902.37,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741615897,0.19274493,903.47,902.38,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741616091,0.19274493,903.47,902.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764741616092,0.19274493,903.47,902.39,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741616293,0.19274493,903.47,902.4,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741616495,0.19274493,903.47,902.41,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741616793,0.19274493,903.47,902.42,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741617093,0.19274493,903.47,902.43,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741617296,0.19274493,903.47,902.44,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741617495,0.19274493,903.47,902.45,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741617792,0.19274493,903.47,902.46,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741617998,0.19274493,903.47,902.47,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741618294,0.19274493,903.47,902.48,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741618593,0.19274493,903.47,902.49,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741618798,0.0115936,904.82,902.5,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741619000,0.1925439,903.6,902.51,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741619195,0.1925439,903.6,902.52,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741619400,0.01350297,904.5,902.53,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741619599,0.19254231,903.55,902.54,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741619795,0.01211286,904.45,902.55,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741620098,0.01348389,905.35,902.56,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741620295,1.68410185,905.47,902.57,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741620502,1.68410185,905.47,902.58,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741620699,1.68410185,905.47,902.59,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741620913,1.68410185,905.47,902.6,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741621200,0.19253112,904.75,902.61,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741621401,0.19253112,904.75,902.62,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741621698,0.19253112,904.75,902.63,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741621901,0.19253112,904.75,902.64,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741622201,0.19253112,904.75,902.65,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741622398,0.19253112,904.75,902.66,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741622701,0.19253112,904.75,902.67,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741622902,0.19253112,904.75,902.68,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741623099,0.19253112,904.75,902.69,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741623303,0.19253112,904.75,902.7,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741623504,0.19253112,904.75,902.71,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741623702,0.19253112,904.75,902.72,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741623900,0.19253112,904.75,902.44,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741623901,0.19253112,904.75,902.73,0.67542144]
["bitfinex-derivatives","BNBF0:USTF0",1764741624100,0.19253112,904.75,902.74,0.66862179]
["bitfinex-derivatives","BNBF0:USTF0",1764741624298,0.19253112,904.75,902.48,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741624299,0.19253112,904.75,902.75,0.66862179]
["bitfinex-derivatives","BNBF0:USTF0",1764741624497,0.19253112,904.75,902.46,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741624700,0.19253112,904.75,902.47,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741624900,0.19253112,904.75,902.48,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741625100,0.19253112,904.75,902.49,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741625300,0.19253112,904.75,902.5,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741625499,0.19253112,904.75,902.51,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741625704,0.19253112,904.75,902.52,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741625901,0.19253112,904.75,902.53,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741626100,0.19253112,904.75,902.54,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741626304,0.19253112,904.75,902.55,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741626604,0.19253112,904.75,902.56,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741626899,0.19253112,904.75,902.41,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741626900,0.19253112,904.75,902.57,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741627103,0.19253112,904.75,902.58,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741627302,0.19253112,904.75,902.59,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741627500,0.19253112,904.75,902.6,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741627700,0.19253112,904.75,902.61,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741628000,0.19253112,904.75,902.62,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741628303,0.19253112,904.75,902.63,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741628504,0.19253112,904.75,902.64,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741628697,0.19253112,904.75,902.65,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741628901,0.19253112,904.75,902.66,0.66829587]
["bitfinex-derivatives","BNBF0:USTF0",1764741629103,0.19253112,904.75,902.37,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741629301,0.19253112,904.75,902.38,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741629506,0.19253112,904.75,902.39,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741629704,0.19253112,904.75,902.4,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741629904,0.19253112,904.75,902.41,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741630102,0.19253112,904.75,902.42,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741630301,0.19253112,904.75,902.43,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741630504,0.19253112,904.75,902.44,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741630704,0.19253112,904.75,902.45,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741630902,0.19253112,904.75,902.46,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741631204,0.19253112,904.75,902.47,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741631404,0.19253112,904.75,902.48,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741631600,0.19253112,904.75,902.49,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741631805,0.19253112,904.75,902.5,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741632100,0.19253112,904.75,902.51,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741632302,0.19253112,904.75,902.52,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741632505,0.19253112,904.75,902.53,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741632702,0.19253112,904.75,902.54,0.66659546]
["bitfinex-derivatives","BNBF0:USTF0",1764741632906,0.19253112,904.75,902.47,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764741633104,0.19253112,904.75,902.48,0.6665176]
["bitfinex-derivatives","BNBF0:USTF0",1764741633304,0.19253112,904.75,902.49,0.6665176]
["bitfinex-derivatives","BNBF0:USTF0",1764741633508,0.19253112,904.75,902.5,0.6665176]
["bitfinex-derivatives","BNBF0:USTF0",1764741633707,0.19253112,904.75,902.51,0.6665176]
["bitfinex-derivatives","BNBF0:USTF0",1764741634006,0.19253112,904.75,902.52,0.6665176]
["bitfinex-derivatives","BNBF0:USTF0",1764741634302,0.19253112,904.75,902.47,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764741634501,0.19253112,904.75,902.48,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741634706,0.19253112,904.75,902.49,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741634904,0.19253112,904.75,902.5,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741635105,0.19253112,904.75,902.51,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741635305,0.19253112,904.75,902.52,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741635503,0.19253112,904.75,902.53,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741635705,0.19253112,904.75,902.54,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741636005,0.19253112,904.75,902.55,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741636204,0.19253112,904.75,902.56,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741636408,0.19253112,904.75,902.57,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741636605,0.19253112,904.75,902.58,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741636809,0.19253112,904.75,902.59,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741637007,0.19253112,904.75,902.6,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741637207,0.19253112,904.75,902.61,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741637411,0.19253112,904.75,902.62,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741637611,0.19253112,904.75,902.63,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741637808,0.19253112,904.75,902.64,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741638011,0.19253112,904.75,902.65,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741638213,0.19253112,904.75,902.66,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741638512,0.19253112,904.75,902.67,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741638711,0.19253112,904.75,902.68,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741639011,0.19253112,904.75,902.69,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741639206,0.19253112,904.75,902.7,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741639405,0.19253112,904.75,902.71,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741639608,0.19253112,904.75,902.72,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741639907,0.19253112,904.75,902.73,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741640107,0.19253112,904.75,902.74,0.66703488]
["bitfinex-derivatives","BNBF0:USTF0",1764741640306,0.19253112,904.75,902.47,1.71681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741640510,0.19253112,904.75,902.48,1.48628478]
["bitfinex-derivatives","BNBF0:USTF0",1764741640711,0.19253112,904.75,902.49,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741640911,0.19253112,904.75,902.5,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741641109,0.19253112,904.75,902.48,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741641110,0.19253112,904.75,902.51,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741641410,0.19253112,904.75,902.52,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741641612,0.19253112,904.75,902.58,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741641812,0.19253112,904.75,902.59,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741642009,0.19253112,904.75,902.6,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741642211,0.19253112,904.75,902.61,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741642414,0.19253112,904.75,902.62,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741642715,0.19253112,904.75,902.63,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741642910,0.19253112,904.75,902.64,1.48628478]
["bitfinex-derivatives","BNBF0:USTF0",1764741643115,0.19253112,904.75,902.65,1.48628478]
["bitfinex-derivatives","BNBF0:USTF0",1764741643315,0.19253112,904.75,902.79,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741643611,0.19253112,904.75,902.8,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741643811,0.19253112,904.75,902.81,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741644016,0.19253112,904.75,902.82,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741644315,0.19253112,904.75,902.83,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741644514,0.19253112,904.75,902.84,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741644712,0.19253112,904.75,902.85,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741644914,0.19253112,904.75,902.86,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741645112,0.19253112,904.75,902.87,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741645317,0.19253112,904.75,902.88,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741645518,0.19253112,904.75,902.89,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741645716,0.19253112,904.75,902.82,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741645717,0.19253112,904.75,902.9,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741645917,0.19253112,904.75,902.91,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741646117,0.19253112,904.75,902.92,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741646314,0.19253112,904.75,902.93,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741646613,0.19253112,904.75,902.94,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741646818,0.19253112,904.75,902.95,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741647018,0.19253112,904.75,902.96,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741647213,0.19253112,904.75,902.97,0.66947462]
["bitfinex-derivatives","BNBF0:USTF0",1764741647417,0.19253112,904.75,902.69,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741647715,0.19253112,904.75,902.7,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741648018,0.19253112,904.75,902.71,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741648317,0.19253112,904.75,902.72,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741648518,0.19253112,904.75,902.73,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741648717,0.19253112,904.75,902.74,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741648918,0.19253112,904.75,902.75,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741649118,0.19253112,904.75,902.76,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741649316,0.19253112,904.75,902.77,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741649615,0.19253112,904.75,902.78,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741649818,0.19253112,904.75,902.79,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741650018,0.19253112,904.75,902.8,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741650318,0.19253112,904.75,902.81,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741650515,0.19253112,904.75,902.82,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741650720,0.19253112,904.75,902.83,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741650920,0.19253112,904.75,902.84,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741651120,0.19253112,904.75,902.85,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741651421,0.19253112,904.75,902.86,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741651618,0.19253112,904.75,902.87,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741651821,0.19253112,904.75,902.88,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741652022,0.19253112,904.75,902.89,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741652223,0.19253112,904.75,902.9,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741652419,0.19253112,904.75,902.91,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741652722,0.19253112,904.75,902.92,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741652924,0.19253112,904.75,902.93,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741653121,0.19253112,904.75,902.94,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741653325,0.19253112,904.75,902.95,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741653625,0.19253112,904.75,902.96,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741653823,0.19253112,904.75,902.97,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741654029,0.19253112,904.75,902.98,0.67372632]
["bitfinex-derivatives","BNBF0:USTF0",1764741654226,0.19253112,904.75,902.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764741654426,0.19253112,904.75,902.89,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741654627,0.19253112,904.75,902.9,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741654822,0.19253112,904.75,902.91,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741655026,0.19253112,904.75,902.92,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741655228,0.19253112,904.75,902.93,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741655522,0.19253112,904.75,902.94,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741655720,0.19253112,904.75,902.95,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741655926,0.19253112,904.75,902.96,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741656127,0.19253112,904.75,902.97,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741656324,0.19253112,904.75,902.98,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741656527,0.19253112,904.75,902.99,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741656828,0.19253112,904.75,903.0,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741657028,0.19253112,904.75,903.01,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741657325,0.19253112,904.75,903.02,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741657530,0.19253112,904.75,903.03,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741657729,0.19253112,904.75,903.04,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741657924,0.19253112,904.75,903.05,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741658224,0.19253112,904.75,903.06,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741658424,0.19253112,904.75,903.07,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741658623,0.19253112,904.75,903.08,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741658828,0.19253112,904.75,903.09,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741659127,0.19253112,904.75,903.1,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741659330,0.19253112,904.75,903.11,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741659629,0.19253112,904.75,903.12,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741659828,0.19253112,904.75,903.16,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741660026,0.19253112,904.75,903.17,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741660224,0.19253112,904.75,903.16,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741660225,0.19253112,904.75,903.18,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741660428,0.19253112,904.75,903.19,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741660626,0.19253112,904.75,903.2,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741660925,0.19253112,904.75,903.21,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741661229,0.19253112,904.75,903.22,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741661428,0.19253112,904.75,903.23,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741661723,0.19253112,904.75,903.24,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741661926,0.19253112,904.75,903.25,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741662131,0.19253112,904.75,903.31,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741662331,0.19253112,904.75,903.32,1.49300495]
["bitfinex-derivatives","BNBF0:USTF0",1764741662533,0.19253112,904.75,903.33,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741662728,0.19253112,904.75,903.34,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741662927,0.19253112,904.75,903.35,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741663132,0.19253112,904.75,903.36,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741663328,0.19253112,904.75,903.37,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741663528,0.19253112,904.75,903.34,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741663529,0.19253112,904.75,903.38,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741663831,0.19253112,904.75,903.39,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741664027,0.19253112,904.75,903.4,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741664230,0.19253112,904.75,903.41,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741664432,0.19253112,904.75,903.42,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741664632,0.19253112,904.75,903.43,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741664930,0.19253112,904.75,903.44,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741665129,0.19253112,904.75,903.45,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741665329,0.19253112,904.75,903.46,0.67619479]
["bitfinex-derivatives","BNBF0:USTF0",1764741665630,0.19253112,904.75,903.17,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741665830,0.19253112,904.75,903.18,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741666033,0.19253112,904.75,903.19,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741666234,0.19253112,904.75,903.2,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741666434,0.19253112,904.75,903.21,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741666635,0.19253112,904.75,903.22,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741666935,0.19253112,904.75,903.23,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741667131,0.19253112,904.75,903.24,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741667432,0.19253112,904.75,903.25,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741667636,0.19253112,904.75,903.26,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741667836,0.19253112,904.75,903.27,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741668137,0.19253112,904.75,903.28,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741668436,0.19253112,904.75,903.29,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741668732,0.19253112,904.75,903.3,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741669038,0.19253112,904.75,903.31,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741669238,0.19253112,904.75,903.32,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741669430,0.19253112,904.75,903.33,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741669634,0.19253112,904.75,903.34,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741669836,0.19253112,904.75,903.35,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741670032,0.19253112,904.75,903.36,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741670237,0.19253112,904.75,903.37,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741670438,0.19253112,904.75,903.38,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741670632,0.19253112,904.75,903.39,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741670833,0.19253112,904.75,903.4,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741671034,0.19253112,904.75,903.41,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741671235,0.19253112,904.75,903.42,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741671435,0.19253112,904.75,903.43,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741671738,0.19253112,904.75,903.44,0.6780559]
["bitfinex-derivatives","BNBF0:USTF0",1764741672039,1.68410185,904.69,903.11,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741672335,1.68410185,904.63,903.12,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741672535,1.68410185,904.65,903.13,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741672739,1.68410185,904.65,903.14,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741672937,1.68410185,904.65,903.15,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741673135,1.68410185,904.65,903.16,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741673335,1.68410185,904.65,902.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764741673336,1.68410185,904.64,903.17,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741673534,1.68410185,904.64,903.11,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741673535,1.68410185,904.64,903.18,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741673740,1.68410185,904.64,903.19,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741674040,0.19253112,904.75,903.41,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741674237,0.19253112,904.75,903.42,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741674436,0.19253112,904.75,903.43,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741674737,0.19253112,904.75,903.44,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741674941,0.19253112,904.75,903.45,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741675136,0.19253112,904.75,903.46,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741675339,0.19253112,904.75,903.47,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741675537,0.19253112,904.75,903.48,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741675738,0.19253112,904.75,903.49,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741676036,0.19253112,904.75,903.5,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741676237,0.19253112,904.75,903.51,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741676440,0.19253112,904.75,903.52,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741676639,0.19253112,904.75,903.59,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741676839,0.19253112,904.75,903.75,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741677038,0.19253112,904.75,903.8,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741677238,0.19253112,904.75,903.81,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741677442,0.19253112,904.75,903.82,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741677640,0.19253112,904.75,903.83,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741677836,0.19253112,904.75,903.84,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741678036,0.19253112,904.75,903.85,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741678241,0.19253112,904.75,903.86,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741678441,0.19253112,904.75,903.87,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741678635,0.19253112,904.75,903.88,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741678840,0.19253112,904.75,903.89,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741679138,0.19253112,904.75,903.9,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741679342,0.19253112,904.75,903.91,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741679542,0.19253112,904.75,903.92,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741679743,0.19253112,904.75,903.93,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741679940,0.19253112,904.75,903.94,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741680139,0.19253112,904.75,903.0,0.00827329]
["bitfinex-derivatives","BNBF0:USTF0",1764741680140,0.19253112,904.75,903.95,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741680443,0.19253112,904.75,903.96,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741680639,0.19253112,904.75,903.73,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741680640,0.19253112,904.75,903.97,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741680944,0.19253112,904.75,903.98,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741681239,0.19253112,904.75,903.99,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741681444,0.19253112,904.75,904.0,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741681744,0.19253112,904.75,904.01,0.67921534]
["bitfinex-derivatives","BNBF0:USTF0",1764741681943,0.19253112,904.75,903.72,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741682145,0.19253112,904.75,903.73,0.67616076]
["bitfinex-derivatives","BNBF0:USTF0",1764741682345,0.19253112,904.75,903.74,0.67616076]
["bitfinex-derivatives","BNBF0:USTF0",1764741682646,0.19253112,904.75,903.75,0.67616076]
["bitfinex-derivatives","BNBF0:USTF0",1764741682842,0.19253112,904.75,903.76,0.67616076]
["bitfinex-derivatives","BNBF0:USTF0",1764741683041,0.19253112,904.75,903.77,0.67616076]
["bitfinex-derivatives","BNBF0:USTF0",1764741683244,0.19253112,904.75,903.78,0.67616076]
["bitfinex-derivatives","BNBF0:USTF0",1764741683442,0.19253112,904.75,903.79,0.67616076]
["bitfinex-derivatives","BNBF0:USTF0",1764741683642,0.19253112,904.75,903.8,0.67616076]
["bitfinex-derivatives","BNBF0:USTF0",1764741683945,0.19253112,904.75,903.81,0.67616076]
["bitfinex-derivatives","BNBF0:USTF0",1764741684147,0.19253112,904.75,903.82,0.67616076]
["bitfinex-derivatives","BNBF0:USTF0",1764741684342,0.19253112,904.75,903.83,0.67616076]
["bitfinex-derivatives","BNBF0:USTF0",1764741684546,0.19253112,904.75,903.5,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741684842,0.19253112,904.75,903.51,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741685143,0.19253112,904.75,903.52,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741685447,0.19253112,904.75,903.53,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741685646,0.19253112,904.75,903.54,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741685942,0.19253112,904.75,903.55,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741686142,0.19253112,904.75,903.56,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741686343,0.19253112,904.75,903.57,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741686544,0.19253112,904.75,903.58,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741686747,0.19253112,904.75,903.59,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741686948,0.19253112,904.75,903.6,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741687149,0.19253112,904.75,902.68,0.01189771]
["bitfinex-derivatives","BNBF0:USTF0",1764741687150,0.19253112,904.75,903.61,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741687345,0.19253112,904.75,903.62,0.67618857]
["bitfinex-derivatives","BNBF0:USTF0",1764741687649,0.19253112,904.75,903.28,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741687849,0.19253112,904.75,903.29,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741688148,0.19253112,904.75,903.3,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741688349,0.19253112,904.75,903.31,1.49325124]
["bitfinex-derivatives","BNBF0:USTF0",1764741688544,0.19253112,904.75,903.34,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741688744,0.19253112,904.75,903.35,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741688948,0.19253112,904.75,903.36,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741689248,0.19253112,904.75,903.37,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741689449,0.19253112,904.75,903.38,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741689748,0.19253112,904.75,903.39,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741690045,0.19253112,904.75,903.4,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741690244,0.19253112,904.75,903.41,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741690447,0.19253112,904.75,903.42,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741690645,0.19253112,904.75,903.43,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741690846,0.19253112,904.75,903.44,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741691049,0.19253112,904.75,903.45,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741691248,0.19253112,904.75,903.46,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741691451,0.19253112,904.75,903.47,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741691648,0.19253112,904.75,903.48,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741691851,0.19253112,904.75,903.49,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741692052,0.19253112,904.75,903.5,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741692348,0.19253112,904.75,903.51,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741692552,0.19253112,904.75,903.52,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741692750,0.19253112,904.75,903.53,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741692949,0.19253112,904.75,903.54,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741693150,0.19253112,904.75,903.55,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741693352,0.19253112,904.75,903.56,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741693551,0.19253112,904.75,903.57,0.67644108]
["bitfinex-derivatives","BNBF0:USTF0",1764741693751,0.19253112,904.75,903.28,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741693955,0.19253112,904.75,903.29,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741694153,0.19253112,904.75,903.3,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741694352,0.19253112,904.75,903.31,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741694554,0.19253112,904.75,903.32,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741694753,0.19253112,904.75,903.33,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741694952,0.19253112,904.75,903.34,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741695153,0.19253112,904.75,903.35,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741695353,0.19253112,904.75,903.36,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741695553,0.19253112,904.75,903.37,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741695752,0.19253112,904.75,903.38,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741695951,0.19253112,904.75,903.39,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741696153,0.19253112,904.75,903.4,0.67674854]
["bitfinex-derivatives","BNBF0:USTF0",1764741696357,0.19253112,904.75,903.11,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741696557,0.19253112,904.75,903.12,0.67278589]
["bitfinex-derivatives","BNBF0:USTF0",1764741696759,0.19253112,904.75,903.13,0.67278589]
["bitfinex-derivatives","BNBF0:USTF0",1764741697058,1.68410185,904.67,903.14,0.67278589]
["bitfinex-derivatives","BNBF0:USTF0",1764741697258,1.68410185,904.67,903.15,0.67278589]
["bitfinex-derivatives","BNBF0:USTF0",1764741697559,1.68410185,904.67,903.16,0.67278589]
["bitfinex-derivatives","BNBF0:USTF0",1764741697759,1.68410185,904.67,903.17,0.67278589]
["bitfinex-derivatives","BNBF0:USTF0",1764741697960,1.68410185,904.67,903.18,0.67278589]
["bitfinex-derivatives","BNBF0:USTF0",1764741698159,1.68410185,904.67,903.19,0.67278589]
["bitfinex-derivatives","BNBF0:USTF0",1764741698358,1.68410185,904.66,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741698561,1.68410185,904.66,903.04,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741698859,1.68410185,904.66,903.05,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741699060,1.68410185,904.66,903.06,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741699259,1.68410185,904.68,903.07,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741699456,0.19253112,904.75,903.08,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741699659,0.19253112,904.75,903.09,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741699860,0.19253112,904.75,903.1,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741700061,0.19253112,904.75,903.11,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741700360,0.19253112,904.75,903.12,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741700560,0.19253112,904.75,903.13,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741700760,0.19253112,904.75,903.14,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741701055,0.19253112,904.75,903.15,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741701259,0.19253112,904.75,903.16,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741701458,0.19253112,904.75,903.17,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741701655,0.19253112,904.75,903.18,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741701856,1.68410185,904.62,903.19,0.67326397]
["bitfinex-derivatives","BNBF0:USTF0",1764741702057,1.68410185,904.62,903.2,0.67360557]
["bitfinex-derivatives","BNBF0:USTF0",1764741702260,1.68410185,904.63,903.21,0.67358888]
["bitfinex-derivatives","BNBF0:USTF0",1764741702458,1.68410185,904.74,903.22,0.67358888]
["bitfinex-derivatives","BNBF0:USTF0",1764741702658,1.68410185,904.74,903.23,0.67358888]
["bitfinex-derivatives","BNBF0:USTF0",1764741702855,1.68410185,904.74,903.24,0.67358888]
["bitfinex-derivatives","BNBF0:USTF0",1764741703157,1.68410185,904.73,903.25,0.67358888]
["bitfinex-derivatives","BNBF0:USTF0",1764741703361,1.68410185,904.74,903.26,0.67358888]
["bitfinex-derivatives","BNBF0:USTF0",1764741703561,1.68410185,904.74,903.27,0.67358888]
["bitfinex-derivatives","BNBF0:USTF0",1764741703762,1.68410185,904.74,903.28,0.67358888]
["bitfinex-derivatives","BNBF0:USTF0",1764741703966,1.68410185,904.71,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741704164,1.68410185,904.66,903.04,0.67360352]
["bitfinex-derivatives","BNBF0:USTF0",1764741704358,1.68410185,904.61,903.05,0.67360352]
["bitfinex-derivatives","BNBF0:USTF0",1764741704558,1.68410185,904.61,903.06,0.67360352]
["bitfinex-derivatives","BNBF0:USTF0",1764741704763,1.68410185,904.6,903.07,0.67360352]
["bitfinex-derivatives","BNBF0:USTF0",1764741705064,1.68410185,904.6,903.08,0.67360352]
["bitfinex-derivatives","BNBF0:USTF0",1764741705265,1.68410185,904.61,903.09,0.67360352]
["bitfinex-derivatives","BNBF0:USTF0",1764741705465,1.68410185,904.61,903.1,0.67360352]
["bitfinex-derivatives","BNBF0:USTF0",1764741705665,1.68410185,904.61,903.11,0.67360352]
["bitfinex-derivatives","BNBF0:USTF0",1764741705865,1.68410185,904.61,903.12,0.67360352]
["bitfinex-derivatives","BNBF0:USTF0",1764741706065,1.68410185,904.57,903.13,0.67360352]
["bitfinex-derivatives","BNBF0:USTF0",1764741706265,1.68410185,904.42,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741707161,1.68410185,904.43,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741707666,1.68410185,904.42,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741707868,1.68410185,904.43,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741708168,1.68410185,904.47,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741708369,1.68410185,904.46,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741709169,1.68410185,904.47,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741709370,1.68410185,904.53,903.04,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741709569,1.68410185,904.55,903.05,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741709866,0.19253112,904.75,903.06,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741710169,0.19253112,904.75,903.07,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741710370,0.19253112,904.75,903.08,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741710570,0.19253112,904.75,903.09,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741710770,0.19253112,904.75,903.1,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741711070,0.19253112,904.75,903.11,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741711271,0.19253112,904.75,903.12,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741711471,0.19253112,904.75,903.13,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741711672,1.68410185,904.7,903.14,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741711968,1.68410185,904.7,903.15,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741712172,1.68410185,904.7,903.16,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741712470,1.68410185,904.7,903.17,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741712671,1.68410185,904.7,903.18,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741712872,1.68410185,904.71,903.19,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741713069,0.19253112,904.75,903.2,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741713070,1.68410185,904.72,903.2,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741713269,0.19253112,904.75,903.21,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741713471,0.19253112,904.75,903.22,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741713671,0.19253112,904.75,903.23,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741713869,0.19253112,904.75,903.24,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741714075,0.19253112,904.75,903.25,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741714272,0.19253112,904.75,903.26,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741714468,0.19253112,904.75,903.27,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741714668,0.19253112,904.75,903.28,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741714868,0.19253112,904.75,903.29,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741715069,0.19253112,904.75,903.3,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741715269,0.19253112,904.75,903.31,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741715469,0.19253112,904.75,903.32,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741715670,0.19253112,904.75,903.33,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741715870,0.19253112,904.75,903.34,0.67420372]
["bitfinex-derivatives","BNBF0:USTF0",1764741716070,0.19253112,904.75,903.05,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741716274,0.19253112,904.75,903.06,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741716569,0.19253112,904.75,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741716570,1.68410185,904.61,903.07,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741716775,1.68410185,904.6,903.08,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741716969,1.68410185,904.6,903.09,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741717173,1.68410185,904.61,903.1,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741717470,1.68410185,904.62,903.11,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741717669,1.68410185,904.63,903.12,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741717874,1.68410185,904.63,903.13,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741718074,1.68410185,904.63,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741718075,1.68410185,904.63,903.14,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741718274,1.68410185,904.63,903.15,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741718473,1.68410185,904.63,903.16,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741718674,1.68410185,904.63,903.17,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741718974,1.68410185,904.63,903.18,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741719173,1.68410185,904.63,903.19,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741719370,1.68410185,904.63,903.2,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741719574,1.68410185,904.63,903.21,0.67429208]
["bitfinex-derivatives","BNBF0:USTF0",1764741719775,1.68410185,904.63,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741720074,1.68410185,904.63,903.04,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741720271,1.68410185,904.63,903.05,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741720471,1.68410185,904.63,903.06,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741720674,1.68410185,904.62,903.07,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741720871,1.68410185,904.63,903.08,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741721074,1.68410185,904.63,903.09,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741721275,1.68410185,904.63,903.1,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741721472,1.68410185,904.63,903.11,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741721676,1.68410185,904.63,903.12,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741721876,1.68410185,904.63,903.13,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741722175,1.68410185,904.63,903.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764741722176,1.68410185,904.64,903.14,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741722375,1.68410185,904.64,903.15,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741722575,0.19253112,904.75,903.16,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741722576,1.68410185,904.65,903.16,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741722772,0.19253112,904.75,903.17,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741722773,1.87663297,904.75,903.17,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741723075,0.19253112,904.75,903.18,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741723277,1.87663297,904.75,903.19,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741723477,1.87663297,904.75,903.2,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741723774,0.19253112,904.75,903.21,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741723976,0.19253112,904.75,903.22,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741724177,0.19253112,904.75,903.23,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741724377,0.19253112,904.75,903.24,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741724577,0.19253112,904.75,903.25,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741724780,0.19253112,904.75,903.26,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741724977,0.19253112,904.75,903.27,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741725173,0.19253112,904.75,903.28,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741725374,0.19253112,904.75,903.35,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741725578,0.19253112,904.75,903.36,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741725777,0.19253112,904.75,903.37,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741726074,0.19253112,904.75,903.38,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741726278,0.19253112,904.75,903.39,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741726478,0.19253112,904.75,903.4,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741726773,0.19253112,904.75,903.41,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741726978,0.19253112,904.75,903.42,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741727177,0.19253112,904.75,903.43,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741727377,0.19253112,904.75,903.44,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741727580,0.19253112,904.75,903.45,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741727777,0.19253112,904.75,903.46,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741727976,0.19253112,904.75,903.47,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741728174,0.19253112,904.75,903.48,0.67452909]
["bitfinex-derivatives","BNBF0:USTF0",1764741728379,0.19253112,904.75,903.17,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741728580,0.19253112,904.75,903.18,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741728780,0.19253112,904.75,903.19,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741728976,0.19253112,904.75,903.2,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741729180,0.19253112,904.75,903.21,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741729480,0.19253112,904.75,903.22,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741729780,0.19253112,904.75,903.23,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741729984,0.19253112,904.75,903.24,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741730182,0.19253112,904.75,903.25,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741730481,0.19253112,904.75,903.26,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741730682,0.19253112,904.75,903.27,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741730875,0.19253112,904.75,903.28,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741731081,0.19253112,904.75,903.41,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741731382,0.19253112,904.75,903.42,1.49356018]
["bitfinex-derivatives","BNBF0:USTF0",1764741731578,0.19253112,904.75,903.43,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741731876,0.19253112,904.75,903.44,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741732082,0.19253112,904.75,903.45,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741732281,0.19253112,904.75,903.46,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741732481,0.19253112,904.75,903.47,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741732681,0.19253112,904.75,903.48,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741732878,0.19253112,904.75,903.49,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741733082,0.19253112,904.75,903.5,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741733282,0.19253112,904.75,903.51,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741733581,0.19253112,904.75,903.52,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741733779,0.19253112,904.75,903.53,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741733983,0.19253112,904.75,903.28,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741733984,0.19253112,904.75,903.54,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741734180,0.19253112,904.75,903.55,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741734382,0.19253112,904.75,903.56,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741734583,0.19253112,904.75,903.57,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741734782,0.19253112,904.75,903.58,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741735083,0.19253112,904.75,903.59,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741735286,0.19253112,904.75,903.6,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741735481,0.19253112,904.75,903.61,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741735681,0.19253112,904.75,903.62,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741735986,0.19253112,904.75,903.63,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741736182,0.19253112,904.75,903.64,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741736387,0.19253112,904.75,903.65,0.67675002]
["bitfinex-derivatives","BNBF0:USTF0",1764741736590,0.19253112,904.75,903.66,0.67634677]
["bitfinex-derivatives","BNBF0:USTF0",1764741736789,0.19253112,904.75,903.38,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741737086,0.19253112,904.75,903.39,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741737284,0.19253112,904.75,903.38,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741737285,0.19253112,904.75,903.4,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741737484,0.19253112,904.75,903.41,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741737790,0.19253112,904.75,903.54,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741737990,0.19253112,904.75,903.55,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741738290,0.19253112,904.75,903.56,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741738590,0.19253112,904.75,903.57,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741738788,0.19253112,904.75,903.58,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741738989,0.19253112,904.75,903.59,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741739286,0.19253112,904.75,903.6,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741739487,0.19253112,904.75,903.61,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741739790,0.19253112,904.75,903.62,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741739992,0.19253112,904.75,903.63,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741740190,0.19253112,904.75,903.78,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741740391,0.19253112,904.75,903.61,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741740392,0.19253112,904.75,903.79,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741740592,0.19253112,904.75,903.8,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741740791,0.19253112,904.75,903.81,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741740991,0.19253112,904.75,903.82,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741741193,0.19253112,904.75,903.83,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741741390,0.19253112,904.75,903.84,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741741693,0.19253112,904.75,903.85,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741741990,0.19253112,904.75,903.86,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741742189,0.19253112,904.75,903.87,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741742388,0.19253112,904.75,903.88,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741742591,0.19253112,904.75,903.89,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741742793,0.19253112,904.75,903.9,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741742993,0.19253112,904.75,903.91,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741743192,0.19253112,904.75,903.92,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741743392,0.19253112,904.75,903.93,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741743595,0.19253112,904.75,903.65,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764741743596,0.19253112,904.75,903.94,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741743790,0.19253112,904.75,903.95,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741743993,0.19253112,904.75,903.96,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741744195,0.19253112,904.75,903.97,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741744396,0.19253112,904.75,903.98,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741744697,0.19253112,904.75,903.99,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741744897,0.19253112,904.75,904.0,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741745197,0.19253112,904.75,904.01,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741745394,0.19253112,904.75,904.02,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741745596,0.19253112,904.75,904.03,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741745797,0.19253112,904.75,904.04,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741745993,0.19253112,904.75,904.05,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741746198,0.19253112,904.75,904.06,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741746499,0.19253112,904.75,904.07,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741746699,0.19253112,904.75,904.08,0.67633542]
["bitfinex-derivatives","BNBF0:USTF0",1764741746996,0.19253112,904.75,903.32,4.82897939]
["bitfinex-derivatives","BNBF0:USTF0",1764741746997,0.19253112,904.75,903.77,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741747199,0.19253112,904.75,903.78,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741747394,0.19253112,904.75,903.79,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741747598,0.19253112,904.75,903.8,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741747795,0.19253112,904.75,903.81,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741747998,0.19253112,904.75,903.82,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741748296,0.19253112,904.75,903.83,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741748499,0.19253112,904.75,903.84,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741748697,0.19253112,904.75,903.85,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741748896,0.19253112,904.75,903.75,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741748897,0.19253112,904.75,903.86,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741749094,0.19253112,904.75,903.87,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741749299,0.19253112,904.75,903.88,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741749500,0.19253112,904.75,903.89,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741749699,0.19253112,904.75,903.9,0.67521927]
["bitfinex-derivatives","BNBF0:USTF0",1764741749896,0.19253112,904.75,903.53,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741750100,0.19253112,904.75,903.54,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741750296,0.19253112,904.75,903.55,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741750496,0.19253112,904.75,903.56,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741750801,0.19253112,904.75,903.57,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741750995,0.19253112,904.75,903.58,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741751196,0.19253112,904.75,903.59,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741751401,0.19253112,904.75,903.6,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741751701,0.19253112,904.75,903.61,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741751902,0.19253112,904.75,903.62,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741752197,0.19253112,904.75,903.63,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741752498,0.19253112,904.75,903.64,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741752698,0.19253112,904.75,903.65,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741752902,0.19253112,904.75,903.66,0.67518099]
["bitfinex-derivatives","BNBF0:USTF0",1764741753097,0.19253112,904.75,903.37,0.81681016]
["bitfinex-derivatives","BNBF0:USTF0",1764741753298,0.19253112,904.75,903.38,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741753499,0.19253112,904.75,903.39,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741753697,0.19253112,904.75,903.4,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741754001,0.19253112,904.75,903.41,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741754201,0.19253112,904.75,903.42,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741754498,0.19253112,904.75,903.43,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741754702,0.19253112,904.75,903.44,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741754902,0.19253112,904.75,903.45,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741755102,0.19253112,904.75,903.46,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741755401,0.19253112,904.75,903.47,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741755601,0.19253112,904.75,903.48,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741755801,0.19253112,904.75,903.49,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741755999,0.19253112,904.75,903.5,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741756202,0.19253112,904.75,903.51,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741756401,0.19253112,904.75,903.52,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741756599,0.19253112,904.75,903.53,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741756899,0.19253112,904.75,903.54,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741757098,0.19253112,904.75,903.55,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741757301,0.19253112,904.75,903.56,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741757502,0.19253112,904.75,903.57,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741757698,0.19253112,904.75,903.58,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741757902,0.19253112,904.75,903.59,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741758202,0.19253112,904.75,903.6,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741758401,0.19253112,904.75,903.61,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741758601,0.19253112,904.75,903.62,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741758802,0.19253112,904.75,903.63,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741759003,0.19253112,904.75,903.64,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741759203,0.19253112,904.75,903.65,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741759400,0.19253112,904.75,903.66,0.67548214]
["bitfinex-derivatives","BNBF0:USTF0",1764741759605,0.19253112,904.75,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741759806,0.19253112,904.75,903.39,0.67586748]
["bitfinex-derivatives","BNBF0:USTF0",1764741760102,0.19253112,904.75,903.4,0.67586748]
["bitfinex-derivatives","BNBF0:USTF0",1764741760305,0.19253112,904.75,903.41,0.67586748]
["bitfinex-derivatives","BNBF0:USTF0",1764741760504,0.19253112,904.75,903.42,0.67586748]
["bitfinex-derivatives","BNBF0:USTF0",1764741760702,0.19253112,904.75,903.43,0.67586748]
["bitfinex-derivatives","BNBF0:USTF0",1764741760902,0.19253112,904.75,903.44,0.67586748]
["bitfinex-derivatives","BNBF0:USTF0",1764741761106,0.19253112,904.75,903.45,0.67586748]
["bitfinex-derivatives","BNBF0:USTF0",1764741761300,0.19253112,904.75,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741761504,0.19253112,904.75,903.39,0.67593969]
["bitfinex-derivatives","BNBF0:USTF0",1764741761702,0.19253112,904.75,903.4,0.67593969]
["bitfinex-derivatives","BNBF0:USTF0",1764741761905,0.19253112,904.75,903.41,0.67593969]
["bitfinex-derivatives","BNBF0:USTF0",1764741762101,0.19253112,904.75,903.42,0.67593969]
["bitfinex-derivatives","BNBF0:USTF0",1764741762306,0.19253112,904.75,903.43,0.67593969]
["bitfinex-derivatives","BNBF0:USTF0",1764741762506,0.19253112,904.75,903.44,0.67593969]
["bitfinex-derivatives","BNBF0:USTF0",1764741762706,0.19253112,904.75,903.45,0.67593969]
["bitfinex-derivatives","BNBF0:USTF0",1764741763003,0.19253112,904.75,903.46,0.67593969]
["bitfinex-derivatives","BNBF0:USTF0",1764741763199,0.19253112,904.75,903.47,0.67593969]
["bitfinex-derivatives","BNBF0:USTF0",1764741763404,0.19253112,904.75,903.48,0.67593969]
["bitfinex-derivatives","BNBF0:USTF0",1764741763602,0.19253112,904.75,903.49,0.67593969]
["bitfinex-derivatives","BNBF0:USTF0",1764741763903,0.19253112,904.75,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741764206,0.19253112,904.75,903.39,0.67633183]
["bitfinex-derivatives","BNBF0:USTF0",1764741764506,0.19253112,904.75,903.4,0.67633183]
["bitfinex-derivatives","BNBF0:USTF0",1764741764806,0.19253112,904.75,903.41,0.67633183]
["bitfinex-derivatives","BNBF0:USTF0",1764741765006,0.19253112,904.75,903.42,0.67633183]
["bitfinex-derivatives","BNBF0:USTF0",1764741765208,0.19253112,904.75,903.43,0.67633183]
["bitfinex-derivatives","BNBF0:USTF0",1764741765409,0.19253112,904.75,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741767111,1.68410185,904.74,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741767405,1.68410185,904.73,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741767611,1.87663297,904.75,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741768208,1.68410185,904.73,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741769211,1.68410185,904.72,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741773111,1.68410185,904.74,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741773315,0.19253112,904.75,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741774613,1.87663297,904.75,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741776211,0.19253112,904.75,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741776814,1.68410185,904.74,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741778316,1.87663297,904.75,903.38,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764741778518,1.68410185,904.74,903.05,0.80576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741778813,1.87663297,904.75,903.06,1.48360601]
["bitfinex-derivatives","BNBF0:USTF0",1764741779017,1.87663297,904.75,903.07,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741779316,1.68410185,904.74,903.08,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741779513,1.87663297,904.75,903.09,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741779711,0.19253112,904.75,903.17,0.80576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741779913,0.19253112,904.75,903.18,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741780116,0.19253112,904.75,903.19,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741780317,0.19253112,904.75,903.2,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741780617,0.19253112,904.75,903.21,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741780814,0.19253112,904.75,903.22,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741781012,0.19253112,904.75,903.23,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741781217,0.19253112,904.75,903.24,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741781415,0.19253112,904.75,903.25,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741781614,0.19253112,904.75,903.26,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741781813,0.19253112,904.75,903.27,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741782013,0.19253112,904.75,903.28,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741782217,0.19253112,904.75,903.29,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741782517,0.19253112,904.75,903.3,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741782714,0.19253112,904.75,903.31,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741783017,0.19253112,904.75,903.32,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741783217,0.19253112,904.75,903.33,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741783414,0.19253112,904.75,903.34,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741783611,0.19253112,904.75,903.35,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741783914,0.19253112,904.75,903.36,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741784113,0.19253112,904.75,903.37,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741784313,0.19253112,904.75,903.38,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741784512,0.19253112,904.75,903.39,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741784716,0.19253112,904.75,903.4,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741784917,0.19253112,904.75,903.41,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741785117,0.19253112,904.75,903.42,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741785318,0.19253112,904.75,903.43,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741785515,0.19253112,904.75,903.44,0.67783876]
["bitfinex-derivatives","BNBF0:USTF0",1764741785719,0.19253112,904.75,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741785916,1.68410185,904.7,903.24,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741786120,1.68410185,904.72,903.25,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741786315,1.68410185,904.73,903.26,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741786520,1.68410185,904.73,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741786521,1.68410185,904.73,903.27,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741786820,1.68410185,904.73,903.28,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741787019,1.68410185,904.73,903.29,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741787314,1.68410185,904.73,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741787315,0.19253112,904.75,903.3,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741787520,0.19253112,904.75,903.31,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741787721,0.19253112,904.75,903.32,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741787918,0.19253112,904.75,903.33,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741788118,0.19253112,904.75,903.34,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741788321,0.19253112,904.75,903.35,0.67819545]
["bitfinex-derivatives","BNBF0:USTF0",1764741788520,1.68410185,904.72,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741788717,1.68410185,904.72,903.24,0.67778195]
["bitfinex-derivatives","BNBF0:USTF0",1764741789021,1.68410185,904.72,903.25,0.67778195]
["bitfinex-derivatives","BNBF0:USTF0",1764741789222,1.68410185,904.72,903.26,0.67778195]
["bitfinex-derivatives","BNBF0:USTF0",1764741789422,1.68410185,904.65,903.27,0.67778195]
["bitfinex-derivatives","BNBF0:USTF0",1764741789621,1.68410185,904.64,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741789821,1.68410185,904.64,903.24,0.67794232]
["bitfinex-derivatives","BNBF0:USTF0",1764741790116,1.68410185,904.64,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741790117,1.68410185,904.64,903.25,0.67794232]
["bitfinex-derivatives","BNBF0:USTF0",1764741790321,1.68410185,904.64,903.26,0.67794232]
["bitfinex-derivatives","BNBF0:USTF0",1764741790621,1.68410185,904.64,903.27,0.67794232]
["bitfinex-derivatives","BNBF0:USTF0",1764741790822,1.68410185,904.64,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741791020,1.68410185,904.64,903.24,0.67806302]
["bitfinex-derivatives","BNBF0:USTF0",1764741791224,1.68410185,904.65,903.25,0.67806302]
["bitfinex-derivatives","BNBF0:USTF0",1764741791424,1.68410185,904.65,903.26,0.67806302]
["bitfinex-derivatives","BNBF0:USTF0",1764741791620,1.68410185,904.65,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741791822,1.68410185,904.66,903.24,0.67795551]
["bitfinex-derivatives","BNBF0:USTF0",1764741792022,1.68410185,904.66,903.25,0.67795551]
["bitfinex-derivatives","BNBF0:USTF0",1764741792220,1.68410185,904.67,903.26,0.67795551]
["bitfinex-derivatives","BNBF0:USTF0",1764741792426,1.68410185,904.67,903.27,0.67795551]
["bitfinex-derivatives","BNBF0:USTF0",1764741792626,1.68410185,904.67,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741792925,1.68410185,904.67,903.24,0.67787306]
["bitfinex-derivatives","BNBF0:USTF0",1764741793123,1.68410185,904.7,903.25,0.67787306]
["bitfinex-derivatives","BNBF0:USTF0",1764741793321,1.68410185,904.7,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741793322,1.68410185,904.73,903.26,0.67787306]
["bitfinex-derivatives","BNBF0:USTF0",1764741793524,0.19253112,904.75,903.27,0.67787306]
["bitfinex-derivatives","BNBF0:USTF0",1764741793725,0.19253112,904.75,903.28,0.67787306]
["bitfinex-derivatives","BNBF0:USTF0",1764741794026,1.87663297,904.75,903.29,0.67787306]
["bitfinex-derivatives","BNBF0:USTF0",1764741794221,1.87663297,904.75,903.3,0.67787306]
["bitfinex-derivatives","BNBF0:USTF0",1764741794423,1.87663297,904.75,903.31,0.67787306]
["bitfinex-derivatives","BNBF0:USTF0",1764741794627,1.87663297,904.75,903.32,0.67787306]
["bitfinex-derivatives","BNBF0:USTF0",1764741794823,1.87663297,904.75,903.33,0.67787306]
["bitfinex-derivatives","BNBF0:USTF0",1764741795022,1.87663297,904.75,903.34,0.67787306]
["bitfinex-derivatives","BNBF0:USTF0",1764741795226,1.87663297,904.75,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741795424,1.68410185,904.63,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741795626,1.68410185,904.64,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741795825,1.68410185,904.62,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741796027,1.68410185,904.48,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741796224,1.68410185,904.39,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741797427,0.19253112,904.75,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741797428,1.68410185,904.41,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741798332,1.68410185,904.44,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741799031,0.19253112,904.75,903.24,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741799230,0.19253112,904.75,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741799231,0.19253112,904.75,903.25,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741799432,0.19253112,904.75,903.26,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741799629,0.19253112,904.75,903.27,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741799933,0.19253112,904.75,903.28,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741800128,0.19253112,904.75,903.29,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741800327,0.19253112,904.75,903.3,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741800533,0.19253112,904.75,903.31,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741800734,0.19253112,904.75,903.32,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741801028,0.19253112,904.75,903.33,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741801228,0.19253112,904.75,903.34,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741801533,0.19253112,904.75,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741801534,0.19253112,904.75,903.35,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741801734,0.19253112,904.75,903.36,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741801933,0.19253112,904.75,903.37,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741802133,0.19253112,904.75,903.38,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741802335,0.19253112,904.75,903.39,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741802536,0.19253112,904.75,903.4,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741802735,0.19253112,904.75,903.41,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741802933,0.19253112,904.75,903.33,0.80576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741802934,0.19253112,904.75,903.42,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741803132,0.19253112,904.75,903.43,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741803431,0.19253112,904.75,903.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764741803432,0.19253112,904.75,903.44,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741803634,0.19253112,904.75,903.45,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741803834,0.19253112,904.75,903.46,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741804034,0.19253112,904.75,903.47,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741804231,0.19253112,904.75,903.48,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741804432,0.19253112,904.75,903.49,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741804635,0.19253112,904.75,903.5,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741804929,0.19253112,904.75,903.51,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741805132,0.19253112,904.75,903.52,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741805333,0.19253112,904.75,903.53,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741805538,0.19253112,904.75,903.54,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741805834,0.19253112,904.75,903.55,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741806035,0.19253112,904.75,903.56,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741806234,0.19253112,904.75,903.57,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741806439,0.19253112,904.75,903.58,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741806739,0.19253112,904.75,903.59,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741806936,0.19253112,904.75,903.6,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741807135,0.19253112,904.75,903.61,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741807337,0.19253112,904.75,903.62,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741807533,0.19253112,904.75,903.63,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741807737,0.19253112,904.75,903.64,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741807933,0.19253112,904.75,903.65,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741808137,0.19253112,904.75,903.66,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741808335,0.19253112,904.75,903.67,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741808535,0.19253112,904.75,903.68,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741808835,0.19253112,904.75,903.69,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741809041,0.19253112,904.75,903.7,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741809237,0.19253112,904.75,903.71,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741809542,0.19253112,904.75,903.72,0.67711107]
["bitfinex-derivatives","BNBF0:USTF0",1764741809743,0.19253112,904.75,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741809942,0.19253112,904.75,903.63,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741810142,0.19253112,904.75,903.64,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741810337,0.19253112,904.75,903.65,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741810542,0.19253112,904.75,903.66,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741810842,0.19253112,904.75,903.67,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741811041,0.19253112,904.75,903.68,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741811242,0.19253112,904.75,903.62,1.68576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741811243,0.19253112,904.75,903.69,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741811442,0.19253112,904.75,903.7,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741811642,0.19253112,904.75,903.71,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741811843,0.19253112,904.75,903.72,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741812043,0.19253112,904.75,903.73,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741812239,0.19253112,904.75,903.74,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741812444,0.19253112,904.75,903.75,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741812744,0.19253112,904.75,903.76,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741812945,0.19253112,904.75,903.77,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741813240,0.19253112,904.75,903.78,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741813444,0.19253112,904.75,903.79,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741813646,0.19253112,904.75,903.8,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741813945,0.19253112,904.75,903.81,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741814139,0.19253112,904.75,903.82,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741814344,0.19253112,904.75,903.83,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741814544,0.19253112,904.75,903.84,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741814742,0.19253112,904.75,903.85,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741815042,0.19253112,904.75,903.86,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741815247,0.19253112,904.75,903.87,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741815542,0.19253112,904.75,903.88,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741815741,0.19253112,904.75,903.89,0.67838236]
["bitfinex-derivatives","BNBF0:USTF0",1764741815946,0.19253112,904.75,903.9,0.69531891]
["bitfinex-derivatives","BNBF0:USTF0",1764741816146,0.19253112,904.75,903.91,0.69531891]
["bitfinex-derivatives","BNBF0:USTF0",1764741816342,0.19253112,904.75,903.92,0.69531891]
["bitfinex-derivatives","BNBF0:USTF0",1764741816545,0.19253112,904.75,903.93,0.69531891]
["bitfinex-derivatives","BNBF0:USTF0",1764741816747,0.19253112,904.75,903.94,0.69531891]
["bitfinex-derivatives","BNBF0:USTF0",1764741816948,0.19253112,904.75,903.65,0.80576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741817145,0.19253112,904.75,903.66,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741817348,0.19253112,904.75,903.67,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741817549,0.19253112,904.75,903.68,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741817744,0.19253112,904.75,903.69,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741817945,0.19253112,904.75,903.7,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741818150,0.19253112,904.75,903.71,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741818344,0.19253112,904.75,903.72,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741818549,0.19253112,904.75,903.73,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741818750,0.19253112,904.75,903.74,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741818945,0.19253112,904.75,903.75,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741819148,0.19253112,904.75,903.76,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741819346,0.19253112,904.75,903.77,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741819646,0.19253112,904.75,903.78,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741819951,0.19253112,904.75,903.79,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741820151,0.19253112,904.75,903.8,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741820450,0.19253112,904.75,903.81,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741820749,0.19253112,904.75,903.82,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741820949,0.01235927,905.65,903.83,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741821151,2.80054243,905.76,903.84,0.69524626]
["bitfinex-derivatives","BNBF0:USTF0",1764741821351,0.19239913,904.52,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741821649,7.48513916,905.18,903.63,0.69526663]
["bitfinex-derivatives","BNBF0:USTF0",1764741821850,7.48513916,905.18,903.64,0.69526663]
["bitfinex-derivatives","BNBF0:USTF0",1764741822048,7.48513916,905.18,903.65,0.69526663]
["bitfinex-derivatives","BNBF0:USTF0",1764741822248,7.48513916,905.18,903.66,0.69526663]
["bitfinex-derivatives","BNBF0:USTF0",1764741822549,7.48513916,905.18,903.67,0.69526663]
["bitfinex-derivatives","BNBF0:USTF0",1764741822746,7.48513916,905.18,903.68,0.69526663]
["bitfinex-derivatives","BNBF0:USTF0",1764741822947,7.48513916,905.18,903.69,0.69526663]
["bitfinex-derivatives","BNBF0:USTF0",1764741823148,7.48513916,905.18,903.7,0.69526663]
["bitfinex-derivatives","BNBF0:USTF0",1764741823446,7.48513916,905.18,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741823653,7.48513916,905.18,903.63,0.69548484]
["bitfinex-derivatives","BNBF0:USTF0",1764741823946,7.48513916,905.18,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741823947,7.48513916,905.18,903.64,0.69548484]
["bitfinex-derivatives","BNBF0:USTF0",1764741824148,7.48513916,905.18,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741824347,7.48513916,905.18,903.63,0.69557962]
["bitfinex-derivatives","BNBF0:USTF0",1764741824646,7.48513916,905.18,903.64,0.69557962]
["bitfinex-derivatives","BNBF0:USTF0",1764741824849,7.48513916,905.18,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741825045,7.48513916,905.18,903.63,0.69562316]
["bitfinex-derivatives","BNBF0:USTF0",1764741825246,7.48513916,905.18,903.64,0.69562316]
["bitfinex-derivatives","BNBF0:USTF0",1764741825550,7.48513916,905.18,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741825747,7.48513916,905.18,903.63,0.69562076]
["bitfinex-derivatives","BNBF0:USTF0",1764741825948,7.48513916,905.18,903.64,0.69562076]
["bitfinex-derivatives","BNBF0:USTF0",1764741826147,7.48513916,905.18,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741826350,7.48513916,905.18,903.63,0.69559132]
["bitfinex-derivatives","BNBF0:USTF0",1764741826550,7.48513916,905.18,903.64,0.69559132]
["bitfinex-derivatives","BNBF0:USTF0",1764741826845,7.48513916,905.18,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741827049,7.48513916,905.18,903.63,0.69563542]
["bitfinex-derivatives","BNBF0:USTF0",1764741827349,7.48513916,905.18,903.64,0.69563542]
["bitfinex-derivatives","BNBF0:USTF0",1764741827550,7.48513916,905.18,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741827747,7.48513916,905.18,903.63,0.69566663]
["bitfinex-derivatives","BNBF0:USTF0",1764741827947,7.48513916,905.18,903.64,0.69566663]
["bitfinex-derivatives","BNBF0:USTF0",1764741828151,7.48513916,905.18,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741828349,7.48513916,905.18,903.63,0.69565188]
["bitfinex-derivatives","BNBF0:USTF0",1764741828552,7.48513916,905.18,903.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764741841364,7.48513916,905.18,903.67,0.80576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741841564,7.48513916,905.18,903.68,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741841759,7.48513916,905.18,903.69,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741841963,7.48513916,905.18,903.7,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741842163,7.48513916,905.18,903.71,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741842463,7.48513916,905.18,903.72,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741842660,7.48513916,905.18,903.73,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741842864,7.48513916,905.18,903.74,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741843064,7.48513916,905.18,903.75,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741843264,7.48513916,905.18,903.76,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741843563,7.48513916,905.18,903.77,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741843765,7.48513916,905.18,903.78,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741843965,7.48513916,905.18,903.79,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741844264,7.48513916,905.18,903.8,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741844461,7.48513916,905.18,903.9,0.80576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741844765,7.48513916,905.18,904.12,0.80576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741844965,0.19239753,905.29,904.13,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741845164,0.19239753,905.29,904.14,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741845365,0.19239753,905.29,904.16,0.80576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741845565,0.19239753,905.29,904.17,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741845866,0.19239753,905.29,904.18,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741846065,0.19239753,905.29,904.19,1.50115187]
["bitfinex-derivatives","BNBF0:USTF0",1764741846264,0.19239753,905.29,904.2,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741846466,0.19239753,905.29,904.21,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741846761,0.19239753,905.29,904.22,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741846960,0.19239753,905.29,904.23,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741847160,0.19239753,905.29,904.24,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741847365,0.19239753,905.29,904.25,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741847660,0.19239753,905.29,904.26,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741847862,0.19239753,905.29,904.27,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741848065,0.19239753,905.29,904.28,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741848363,0.19239753,905.29,904.29,0.69538462]
["bitfinex-derivatives","BNBF0:USTF0",1764741848561,0.19239753,905.29,904.2,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764741848761,0.19239753,905.29,904.21,0.71045886]
["bitfinex-derivatives","BNBF0:USTF0",1764741848964,0.19239753,905.29,904.22,0.71045886]
["bitfinex-derivatives","BNBF0:USTF0",1764741849161,0.19239753,905.29,904.23,0.71045886]
["bitfinex-derivatives","BNBF0:USTF0",1764741849366,0.19239753,905.29,904.24,0.71045886]
["bitfinex-derivatives","BNBF0:USTF0",1764741849566,0.19239753,905.29,904.25,0.71045886]
["bitfinex-derivatives","BNBF0:USTF0",1764741849769,0.19239753,905.29,904.26,0.71045886]
["bitfinex-derivatives","BNBF0:USTF0",1764741850063,0.19239753,905.29,904.27,0.71045886]
["bitfinex-derivatives","BNBF0:USTF0",1764741850369,0.19239753,905.29,904.28,0.71045886]
["bitfinex-derivatives","BNBF0:USTF0",1764741850565,0.19239753,905.29,904.2,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764741850766,0.19239753,905.29,904.21,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741850966,0.19239753,905.29,904.24,0.80576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741851164,0.19239753,905.29,904.25,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741851467,0.19239753,905.29,904.26,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741851667,0.19239753,905.29,904.27,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741851868,0.19239753,905.29,904.28,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741852064,0.19239753,905.29,904.29,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741852369,0.19239753,905.29,904.3,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741852563,0.19239753,905.29,904.31,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741852769,0.19239753,905.29,904.32,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741852969,0.19239753,905.29,904.33,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741853164,0.19239753,905.29,904.34,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741853369,0.19239753,905.29,904.35,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741853665,0.19239753,905.29,904.36,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741853864,0.19239753,905.29,904.37,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741854164,0.19239753,905.29,904.38,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741854369,0.19239753,905.29,904.39,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741854569,0.19239753,905.29,904.4,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741854770,0.19239753,905.29,904.41,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741854968,0.19239753,905.29,904.42,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741855169,0.19239753,905.29,904.43,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741855369,0.19239753,905.29,904.44,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741855570,0.19239753,905.29,904.45,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741855867,0.19239753,905.29,904.46,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741856066,0.19239753,905.29,904.47,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741856266,0.19239753,905.29,904.48,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741856464,0.19239753,905.29,904.49,0.71015499]
["bitfinex-derivatives","BNBF0:USTF0",1764741856664,0.19239753,905.29,904.2,1.70976725]
["bitfinex-derivatives","BNBF0:USTF0",1764741856870,0.19239753,905.29,904.21,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741857070,0.19239753,905.29,904.2,1.70976725]
["bitfinex-derivatives","BNBF0:USTF0",1764741857071,0.19239753,905.29,904.22,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741857265,0.19239753,905.29,904.23,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741857465,0.19239753,905.29,904.24,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741857669,0.19239753,905.29,904.25,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741857969,0.19239753,905.29,904.26,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741858167,0.19239753,905.29,904.27,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741858370,0.19239753,905.29,904.28,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741858671,0.19239753,905.29,904.29,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741858871,0.19239753,905.29,904.24,0.80576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741858872,0.19239753,905.29,904.3,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741859168,0.19239753,905.29,904.31,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741859368,0.19239753,905.29,904.32,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741859570,0.19239753,905.29,904.33,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741859771,0.19239753,905.29,904.34,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741860072,0.19239753,905.29,904.35,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741860372,0.19239753,905.29,904.36,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741860572,0.19239753,905.29,904.37,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741860868,0.19239753,905.29,904.38,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741861074,0.19239753,905.29,904.39,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741861272,0.19239753,905.29,904.4,0.70829466]
["bitfinex-derivatives","BNBF0:USTF0",1764741861472,0.19239753,905.29,904.2,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764741861773,0.19239753,905.29,904.21,0.70825602]
["bitfinex-derivatives","BNBF0:USTF0",1764741862073,0.19239753,905.29,904.2,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764741862074,0.19239753,905.29,904.22,0.70825602]
["bitfinex-derivatives","BNBF0:USTF0",1764741862270,0.19239753,905.29,904.23,0.70825602]
["bitfinex-derivatives","BNBF0:USTF0",1764741862474,0.19239753,905.29,904.24,0.70825602]
["bitfinex-derivatives","BNBF0:USTF0",1764741862683,0.19239753,905.29,904.25,0.70825602]
["bitfinex-derivatives","BNBF0:USTF0",1764741862870,0.19239753,905.29,903.92,0.80576725]
["bitfinex-derivatives","BNBF0:USTF0",1764741863073,0.19239753,905.29,903.93,0.70862334]
["bitfinex-derivatives","BNBF0:USTF0",1764741863276,0.19239753,905.29,903.94,0.70862334]
["bitfinex-derivatives","BNBF0:USTF0",1764741863475,0.19239753,905.29,903.95,0.70862334]
["bitfinex-derivatives","BNBF0:USTF0",1764741863676,0.19239753,905.29,903.96,0.70862334]
["bitfinex-derivatives","BNBF0:USTF0",1764741863875,0.19239753,905.29,903.97,0.70862334]
["bitfinex-derivatives","BNBF0:USTF0",1764741864075,0.19239753,905.29,903.98,0.70862334]
["bitfinex-derivatives","BNBF0:USTF0",1764741864275,0.19239753,905.29,903.99,0.70862334]
["bitfinex-derivatives","BNBF0:USTF0",1764741864477,0.19239753,905.29,904.0,0.70862334]
["bitfinex-derivatives","BNBF0:USTF0",1764741864677,0.19239753,905.29,903.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764741864877,0.19239753,905.29,904.0,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741865078,0.19239753,905.29,904.01,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741865278,0.19239753,905.29,904.02,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741865476,0.19239753,905.29,904.03,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741865778,0.19239753,905.29,904.04,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741866077,0.19239753,905.29,904.05,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741866276,0.19239753,905.29,904.06,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741866473,0.19239753,905.29,904.07,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741866677,0.19239753,905.29,904.08,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741866874,0.19239753,905.29,904.09,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741867076,0.19239753,905.29,904.1,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741867280,0.19239753,905.29,904.11,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741867475,0.19239753,905.29,904.12,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741867678,0.19239753,905.29,904.13,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741867978,0.19239753,905.29,904.14,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741868279,0.19239753,905.29,904.15,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741868576,0.19239753,905.29,904.16,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741868780,0.19239753,905.29,904.17,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741869075,0.19239753,905.29,904.18,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741869275,0.19239753,905.29,904.19,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741869485,0.19239753,905.29,904.2,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741869680,0.19239753,905.29,904.21,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741869877,0.19239753,905.29,904.22,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741870081,0.19239753,905.29,904.23,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741870281,0.19239753,905.29,904.24,0.70907882]
["bitfinex-derivatives","BNBF0:USTF0",1764741870482,0.19239753,905.29,903.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764741870782,0.19239753,905.29,904.0,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741870981,0.19239753,905.29,904.01,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741871182,0.19239753,905.29,904.02,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741871383,0.19239753,905.29,904.03,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741871683,0.19239753,905.29,904.04,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741871881,0.19239753,905.29,904.05,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741872077,0.19239753,905.29,904.06,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741872283,0.19239753,905.29,904.07,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741872483,0.19239753,905.29,904.08,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741872685,0.19239753,905.29,904.09,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741872881,0.19239753,905.29,904.1,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741873083,0.19239753,905.29,904.11,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741873283,0.19239753,905.29,904.12,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741873482,0.19239753,905.29,904.13,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741873681,0.19239753,905.29,904.14,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741873885,0.19239753,905.29,904.15,0.70876695]
["bitfinex-derivatives","BNBF0:USTF0",1764741874086,0.19239753,905.29,904.16,0.70871171]
["bitfinex-derivatives","BNBF0:USTF0",1764741874287,0.19239753,905.29,904.17,0.70871171]
["bitfinex-derivatives","BNBF0:USTF0",1764741874588,0.19239753,905.29,904.18,0.70871171]
["bitfinex-derivatives","BNBF0:USTF0",1764741874787,0.19239753,905.29,904.19,0.70871171]
["bitfinex-derivatives","BNBF0:USTF0",1764741874983,0.19239753,905.29,904.2,0.70871171]
["bitfinex-derivatives","BNBF0:USTF0",1764741875188,0.19239753,905.29,904.21,0.70871171]
["bitfinex-derivatives","BNBF0:USTF0",1764741875484,0.19239753,905.29,904.22,0.70871171]
["bitfinex-derivatives","BNBF0:USTF0",1764741875688,0.19239753,905.29,904.23,0.70871171]
["bitfinex-derivatives","BNBF0:USTF0",1764741875984,0.19239753,905.29,903.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764741876285,0.19239753,905.29,904.0,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741876588,0.19239753,905.29,904.01,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741876789,0.19239753,905.29,904.02,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741877089,0.19239753,905.29,904.03,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741877288,0.19239753,905.29,904.04,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741877588,0.19239753,905.29,904.05,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741877789,0.19239753,905.29,904.06,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741877986,0.19239753,905.29,904.07,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741878186,0.19239753,905.29,904.08,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741878389,0.19239753,905.29,904.09,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741878590,0.19239753,905.29,904.1,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741878790,0.19239753,905.29,904.11,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741878991,0.19239753,905.29,904.12,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741879191,0.19239753,905.29,904.13,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741879391,0.19239753,905.29,904.14,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741879592,0.19239753,905.29,904.15,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741879788,0.19239753,905.29,904.16,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741880087,0.19239753,905.29,904.17,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741880292,0.19239753,905.29,904.18,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741880594,0.19239753,905.29,904.19,0.70029111]
["bitfinex-derivatives","BNBF0:USTF0",1764741880787,0.19239753,905.29,903.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764741881089,0.19239753,905.29,904.0,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741881289,0.19239753,905.29,904.01,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741881487,0.19239753,905.29,903.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764741881488,0.19239753,905.29,904.02,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741881692,0.19239753,905.29,904.03,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741881892,0.19239753,905.29,904.04,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741882093,0.19239753,905.29,904.05,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741882293,0.19239753,905.29,904.06,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741882492,0.19239753,905.29,904.07,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741882688,0.19239753,905.29,904.08,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741882889,0.19239753,905.29,904.09,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741883095,0.19239753,905.29,904.1,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741883292,0.19239753,905.29,904.11,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741883590,0.19239753,905.29,904.12,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741883794,0.19239753,905.29,904.13,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741883991,0.19239753,905.29,904.14,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741884191,0.19239753,905.29,904.15,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741884394,0.19239753,905.29,904.16,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741884595,0.19239753,905.29,904.17,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741884795,0.19239753,905.29,904.18,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741885094,0.19239753,905.29,904.19,0.70021528]
["bitfinex-derivatives","BNBF0:USTF0",1764741885291,0.19239753,905.29,903.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764741885496,0.19239753,905.29,904.0,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741885792,0.19239753,905.29,904.01,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741885991,0.19239753,905.29,904.02,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741886297,0.19239753,905.29,904.03,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741886495,0.19239753,905.29,904.04,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741886696,0.19239753,905.29,904.05,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741886895,0.19239753,905.29,904.06,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741887095,0.19239753,905.29,904.07,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741887296,0.19239753,905.29,904.08,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741887493,0.19239753,905.29,904.09,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741887693,0.19239753,905.29,904.1,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741887993,0.19239753,905.29,904.11,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741888199,0.19239753,905.29,904.12,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741888498,0.19239753,905.29,904.13,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741888798,0.19239753,905.29,904.14,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741888999,0.19239753,905.29,904.15,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741889194,0.19239753,905.29,904.16,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741889395,0.19239753,905.29,904.17,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741889597,0.19239753,905.29,904.18,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741889801,0.19239753,905.29,904.19,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741889998,0.19239753,905.29,904.2,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741890196,0.19239753,905.29,904.21,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741890399,0.19239753,905.29,904.22,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741890602,0.19239753,905.29,904.23,0.70039343]
["bitfinex-derivatives","BNBF0:USTF0",1764741890799,0.19239753,905.29,903.94,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741890997,0.19239753,905.29,903.95,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741891298,0.19239753,905.29,903.96,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741891497,0.19239753,905.29,903.97,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741891701,0.19239753,905.29,903.98,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741892000,0.19239753,905.29,903.99,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741892198,0.19239753,905.29,904.0,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741892402,0.19239753,905.29,903.97,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741892403,0.19239753,905.29,904.01,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741892600,0.19239753,905.29,904.02,1.50303123]
["bitfinex-derivatives","BNBF0:USTF0",1764741892805,0.19239753,905.29,904.03,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741893005,0.19239753,905.29,904.04,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741893208,0.19239753,905.29,904.06,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741893404,0.19239753,905.29,904.07,1.50303123]
["bitfinex-derivatives","BNBF0:USTF0",1764741893702,0.19239753,905.29,904.08,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741894004,0.19239753,905.29,904.09,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741894207,0.19239753,905.29,904.1,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741894402,0.19239753,905.29,904.11,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741894605,0.19239753,905.29,904.12,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741894804,0.19239753,905.29,904.13,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741895007,0.19239753,905.29,904.14,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741895201,0.19239753,905.29,904.15,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741895406,0.19239753,905.29,904.16,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741895606,0.19239753,905.29,904.17,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741895902,0.19239753,905.29,904.18,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741896106,0.19239753,905.29,904.19,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741896308,0.19239753,905.29,904.2,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741896603,0.19239753,905.29,904.21,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741896803,0.19239753,905.29,904.22,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741897004,0.19239753,905.29,904.23,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741897207,0.19239753,905.29,904.24,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741897506,0.19239753,905.29,904.25,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741897704,0.19239753,905.29,904.26,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741897914,0.19239753,905.29,904.27,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741898113,0.19239753,905.29,904.28,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741898313,0.19239753,905.29,904.29,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741898508,0.19239753,905.29,904.3,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741898710,0.19239753,905.29,904.31,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741899014,0.19239753,905.29,904.32,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741899315,0.19239753,905.29,904.33,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741899509,0.19239753,905.29,904.34,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741899712,0.19239753,905.29,904.35,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741899911,0.19239753,905.29,904.36,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741900112,0.19239753,905.29,904.37,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741900310,0.19239753,905.29,904.38,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741900513,0.19239753,905.29,904.39,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741900714,0.19239753,905.29,904.4,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741900915,0.19239753,905.29,904.41,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741901115,0.19239753,905.29,904.42,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741901316,0.19239753,905.29,904.43,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741901515,0.19239753,905.29,904.44,0.70063362]
["bitfinex-derivatives","BNBF0:USTF0",1764741901715,0.19239753,905.29,904.45,0.70515189]
["bitfinex-derivatives","BNBF0:USTF0",1764741901916,0.19239753,905.29,904.16,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741902119,0.19239753,905.29,904.17,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741902318,0.19239753,905.29,904.18,1.50753248]
["bitfinex-derivatives","BNBF0:USTF0",1764741902620,0.19239753,905.29,904.19,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741902818,0.19239753,905.29,904.29,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741903013,0.19239753,905.29,903.97,1.60913265]
["bitfinex-derivatives","BNBF0:USTF0",1764741903014,0.19239753,905.29,904.3,1.50753248]
["bitfinex-derivatives","BNBF0:USTF0",1764741903214,0.19239753,905.29,904.41,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741903514,0.19239753,905.29,904.42,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741903814,0.19239753,905.29,904.43,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741904016,0.19239753,905.29,904.44,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741904218,0.19239753,905.29,904.45,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741904517,0.19239753,905.29,904.46,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741904717,0.19239753,905.29,904.47,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741905013,0.19239753,905.29,904.48,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741905217,0.19239753,905.29,904.49,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741905418,0.19239753,905.29,904.5,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741905615,0.19239753,905.29,904.51,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741905815,0.19239753,905.29,904.52,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741906020,0.19239753,905.29,904.53,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741906217,0.19239753,905.29,904.25,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741906218,0.19239753,905.29,904.54,0.70513487]
["bitfinex-derivatives","BNBF0:USTF0",1764741906421,0.19239753,905.29,904.25,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741906621,0.19239753,905.29,904.26,0.69507354]
["bitfinex-derivatives","BNBF0:USTF0",1764741906915,0.19239753,905.29,904.27,0.69507354]
["bitfinex-derivatives","BNBF0:USTF0",1764741907216,1.84428151,905.29,904.28,0.69507354]
["bitfinex-derivatives","BNBF0:USTF0",1764741907420,0.19239753,905.29,904.29,0.69507354]
["bitfinex-derivatives","BNBF0:USTF0",1764741907616,0.19239753,905.29,904.3,0.69507354]
["bitfinex-derivatives","BNBF0:USTF0",1764741907817,0.19239753,905.29,904.31,0.69507354]
["bitfinex-derivatives","BNBF0:USTF0",1764741908017,0.19239753,905.29,904.32,0.69507354]
["bitfinex-derivatives","BNBF0:USTF0",1764741908219,0.19239753,905.29,904.33,0.69507354]
["bitfinex-derivatives","BNBF0:USTF0",1764741908417,0.19239753,905.29,904.04,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741908718,0.19239753,905.29,904.05,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741908916,0.19239753,905.29,904.06,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741909119,0.19239753,905.29,904.07,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741909318,0.19239753,905.29,904.08,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741909520,1.84428151,905.29,904.09,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741909717,1.84428151,905.29,904.1,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741909918,1.65188398,905.27,904.11,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741910121,1.65188398,905.27,904.12,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741910422,1.65188398,905.27,904.13,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741910622,1.65188398,905.27,904.14,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741910922,1.65188398,905.17,904.15,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741911119,1.65188398,905.15,904.16,0.695517]
["bitfinex-derivatives","BNBF0:USTF0",1764741911423,1.65188398,905.15,903.87,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741911619,1.65188398,905.05,903.88,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741911918,1.65188398,905.05,903.89,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741912122,1.65188398,905.05,903.9,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741912322,1.65188398,905.07,903.91,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741912519,1.65188398,905.07,903.92,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741912724,1.65188398,905.07,903.93,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741912922,1.65188398,905.07,903.94,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741913121,1.65188398,905.07,903.95,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741913320,1.65188398,905.08,903.96,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741913525,1.65188398,905.08,903.97,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741913725,1.65188398,905.08,903.98,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741914022,1.65188398,905.08,903.99,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741914222,1.65188398,905.07,904.0,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741914421,1.65188398,905.08,904.01,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741914619,1.65188398,905.08,904.02,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741914825,1.65188398,905.08,904.03,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741915025,1.65188398,905.08,904.04,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741915226,1.65188398,905.08,904.05,0.69578262]
["bitfinex-derivatives","BNBF0:USTF0",1764741915526,1.65188398,905.08,903.76,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741915527,1.65188398,905.11,904.06,0.69515674]
["bitfinex-derivatives","BNBF0:USTF0",1764741915822,1.65188398,905.11,904.07,0.69515674]
["bitfinex-derivatives","BNBF0:USTF0",1764741916028,1.65188398,905.11,903.78,0.80239761]
["bitfinex-derivatives","BNBF0:USTF0",1764741916221,1.65188398,905.12,903.79,0.69515693]
["bitfinex-derivatives","BNBF0:USTF0",1764741916522,1.65188398,905.12,903.8,0.69515693]
["bitfinex-derivatives","BNBF0:USTF0",1764741916726,1.65188398,905.12,903.81,0.69515693]
["bitfinex-derivatives","BNBF0:USTF0",1764741916922,1.65188398,905.12,903.82,0.69515693]
["bitfinex-derivatives","BNBF0:USTF0",1764741917126,1.65188398,905.12,903.83,0.69515693]
["bitfinex-derivatives","BNBF0:USTF0",1764741917421,1.65188398,905.12,903.84,0.69515693]
["bitfinex-derivatives","BNBF0:USTF0",1764741917624,1.65188398,905.12,903.85,0.69515693]
["bitfinex-derivatives","BNBF0:USTF0",1764741917826,1.65188398,905.12,903.86,0.69515693]
["bitfinex-derivatives","BNBF0:USTF0",1764741918022,1.65188398,905.12,903.87,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741918328,1.65188398,905.12,903.88,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741918627,1.65188398,905.23,903.89,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741918821,1.65188398,905.23,903.9,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741919022,1.65188398,905.23,903.91,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741919223,1.65188398,905.22,903.92,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741919523,1.65188398,905.22,903.93,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741919823,1.65188398,905.22,903.94,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741920126,1.65188398,905.22,903.95,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741920323,1.65188398,905.22,903.96,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741920524,1.65188398,905.22,903.97,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741920729,1.65188398,905.22,903.98,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741920924,1.65188398,905.22,903.99,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741921129,1.65188398,905.22,904.0,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741921430,1.65188398,905.23,904.01,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741921625,0.19239753,905.29,904.07,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741921830,0.19239753,905.29,904.08,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741922125,0.19239753,905.29,904.1,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741922329,0.19239753,905.29,904.14,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741922531,0.19239753,905.29,904.15,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741922731,0.19239753,905.29,904.16,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741922930,0.19239753,905.29,904.17,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741923229,0.19239753,905.29,904.18,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741923427,0.19239753,905.29,904.19,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741923627,0.19239753,905.29,904.2,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741923827,0.19239753,905.29,904.21,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741924029,0.19239753,905.29,904.22,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741924228,0.19239753,905.29,904.23,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741924428,0.19239753,905.29,904.24,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741924632,0.19239753,905.29,904.25,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741924832,0.19239753,905.29,904.26,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741925033,0.19239753,905.29,904.27,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741925230,0.19239753,905.29,904.28,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741925434,0.19239753,905.29,904.29,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741925635,0.19239753,905.29,904.3,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741925831,0.19239753,905.29,904.31,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741926130,0.19239753,905.29,904.32,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741926433,0.19239753,905.29,904.33,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741926633,0.19239753,905.29,904.34,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741926933,0.19239753,905.29,904.35,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741927132,0.19239753,905.29,904.36,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741927330,0.19239753,905.29,904.37,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741927530,0.19239753,905.29,904.38,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741927729,0.19239753,905.29,904.39,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741927934,0.19239753,905.29,904.4,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741928134,0.19239753,905.29,904.41,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741928334,0.19239753,905.29,904.42,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741928534,0.19239753,905.29,904.43,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741928734,0.19239753,905.29,904.44,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741929034,0.19239753,905.29,904.45,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741929236,0.19239753,905.29,904.46,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741929436,0.19239753,905.29,904.47,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741929636,0.19239753,905.29,904.48,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741929835,0.19239753,905.29,904.49,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741930035,0.19239753,905.29,904.5,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741930236,0.19239753,905.29,904.51,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741930438,0.19239753,905.29,904.52,0.6950697]
["bitfinex-derivatives","BNBF0:USTF0",1764741930639,0.19239753,905.29,904.23,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741930835,0.19239753,905.29,904.24,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741931039,0.19239753,905.29,904.23,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741931040,0.19239753,905.29,904.25,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741931241,0.19239753,905.29,904.26,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741931441,0.19239753,905.29,904.27,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741931636,0.19239753,905.29,904.28,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741931841,0.19239753,905.29,904.29,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741932042,0.19239753,905.29,904.3,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741932340,0.19239753,905.29,904.31,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741932637,0.19239753,905.29,904.32,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741932837,0.19239753,905.29,904.33,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741933041,0.19239753,905.29,904.34,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741933240,0.19239753,905.29,904.35,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741933438,0.19239753,905.29,904.36,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741933638,0.19239753,905.29,904.37,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741933841,0.19239753,905.29,904.38,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741934041,0.19239753,905.29,904.39,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741934241,0.19239753,905.29,904.4,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741934441,0.19239753,905.29,904.41,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741934644,0.19239753,905.29,904.42,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741934938,0.19239753,905.29,904.43,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741935139,0.19239753,905.29,904.44,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741935342,0.19239753,905.29,904.45,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741935645,0.19239753,905.29,904.46,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741935843,0.19239753,905.29,904.47,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741936039,0.19239753,905.29,904.48,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741936244,0.19239753,905.29,904.49,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741936542,0.19239753,905.29,904.5,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741936744,0.19239753,905.29,904.51,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741936943,0.19239753,905.29,904.52,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741937144,0.19239753,905.29,904.53,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741937344,0.19239753,905.29,904.54,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741937546,0.19239753,905.29,904.55,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741937841,0.19239753,905.29,904.56,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741938045,0.19239753,905.29,904.57,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741938242,0.19239753,905.29,904.58,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741938546,0.19239753,905.29,904.59,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741938843,0.19239753,905.29,904.6,0.69455786]
["bitfinex-derivatives","BNBF0:USTF0",1764741939045,0.19239753,905.29,904.31,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741939246,0.19239753,905.29,904.32,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741939440,0.19239753,905.29,904.33,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741939747,0.19239753,905.29,904.34,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741940041,0.19239753,905.29,904.35,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741940245,0.19239753,905.29,904.36,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741940445,0.19239753,905.29,904.37,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741940646,0.19239753,905.29,904.38,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741940846,0.19239753,905.29,904.39,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741941142,0.19239753,905.29,904.4,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741941341,0.19239753,905.29,904.41,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741941545,0.19239753,905.29,904.42,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741941845,0.19239753,905.29,904.43,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741942043,0.19239753,905.29,904.44,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741942240,0.19239753,905.29,904.45,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741942446,0.19239753,905.29,904.46,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741942648,0.19239753,905.29,904.47,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741942847,0.19239753,905.29,904.48,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741943146,0.19239753,905.29,904.49,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741943341,0.19239753,905.29,904.5,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741943546,0.19239753,905.29,904.51,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741943745,0.19239753,905.29,904.29,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741943746,0.19239753,905.29,904.52,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741943943,0.19239753,905.29,904.53,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741944242,0.19239753,905.29,904.54,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741944441,0.19239753,905.29,904.55,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741944648,0.19239753,905.29,904.56,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741944943,0.19239753,905.29,904.57,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741945144,0.19239753,905.29,904.58,0.69390204]
["bitfinex-derivatives","BNBF0:USTF0",1764741945446,0.19239753,905.29,904.29,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741945647,0.19239753,905.29,904.3,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741945846,0.19239753,905.29,904.31,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741946046,0.19239753,905.29,904.32,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741946242,0.19239753,905.29,904.33,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741946446,0.19239753,905.29,904.34,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741946748,0.19239753,905.29,903.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764741946749,0.19239753,905.29,904.35,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741947042,0.19239753,905.29,904.4,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741947247,0.19239753,905.29,904.41,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741947448,0.19239753,905.29,904.42,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741947648,0.19239753,905.29,904.43,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741947843,0.19239753,905.29,904.44,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741948144,0.19239753,905.29,904.45,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741948347,0.19239753,905.29,904.46,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741948543,0.19239753,905.29,904.47,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741948748,0.19239753,905.29,904.48,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741949047,0.19239753,905.29,904.49,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741949347,0.19239753,905.29,904.5,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741949648,0.19239753,905.29,904.51,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741949848,0.19239753,905.29,904.52,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741950044,0.19239753,905.29,904.53,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741950348,0.19239753,905.29,904.54,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741950549,0.19239753,905.29,904.55,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741950748,0.19239753,905.29,904.56,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741951043,0.19239753,905.29,904.57,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741951244,0.19239753,905.29,904.58,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741951446,0.19239753,905.29,904.59,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741951648,0.19239753,905.29,904.6,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741951848,0.19239753,905.29,904.61,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741952046,0.19239753,905.29,904.62,0.69349737]
["bitfinex-derivatives","BNBF0:USTF0",1764741952246,0.19239753,905.29,904.33,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741952446,0.19239753,905.29,904.34,0.69285011]
["bitfinex-derivatives","BNBF0:USTF0",1764741952651,0.19239753,905.29,904.35,0.69285011]
["bitfinex-derivatives","BNBF0:USTF0",1764741952850,0.19239753,905.29,903.96,1.85927838]
["bitfinex-derivatives","BNBF0:USTF0",1764741953147,0.19239753,905.29,903.97,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741953348,0.19239753,905.29,903.98,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741953552,0.19239753,905.29,903.99,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741953851,0.19239753,905.29,904.0,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741954150,0.19239753,905.29,904.01,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741954349,0.19239753,905.29,904.02,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741954552,0.19239753,905.29,904.03,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741954746,0.19239753,905.29,904.04,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741954949,0.19239753,905.29,904.05,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741955147,0.19239753,905.29,904.06,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741955448,0.19239753,905.29,904.07,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741955650,0.19239753,905.29,904.08,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741955952,0.19239753,905.29,904.09,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741956146,0.19239753,905.29,904.1,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741956347,0.19239753,905.29,904.11,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741956547,0.19239753,905.29,904.12,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741956747,0.19239753,905.29,904.13,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741956952,0.19239753,905.29,904.14,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741957153,0.19239753,905.29,904.15,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741957350,0.19239753,905.29,904.16,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741957553,0.19239753,905.29,904.17,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741957850,0.19239753,905.29,904.18,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741958049,0.19239753,905.29,904.19,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741958252,0.19239753,905.29,904.2,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741958450,0.19239753,905.29,904.21,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741958649,0.19239753,905.29,904.22,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741958853,0.19239753,905.29,904.23,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741959055,0.19239753,905.29,904.24,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741959251,0.19239753,905.29,904.25,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741959454,0.19239753,905.29,904.26,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741959750,0.19239753,905.29,904.27,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741959951,0.19239753,905.29,904.28,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741960151,0.19239753,905.29,904.29,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741960355,0.19239753,905.29,904.3,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741960553,0.19239753,905.29,904.31,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741960752,0.19239753,905.29,904.32,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741961058,0.19239753,905.29,904.33,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741961257,0.19239753,905.29,904.34,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741961552,0.19239753,905.29,904.35,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741961757,0.19239753,905.29,904.36,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741961954,0.19239753,905.29,904.37,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741962252,0.19239753,905.29,904.38,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741962555,0.19239753,905.29,904.39,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741962757,0.19239753,905.29,904.4,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741962957,0.19239753,905.29,904.41,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741963254,0.19239753,905.29,904.42,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741963457,0.19239753,905.29,904.43,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741963661,0.19239753,905.29,904.44,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741963857,0.19239753,905.29,904.45,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741964057,0.19239753,905.29,904.46,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741964353,0.19239753,905.29,904.47,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741964654,0.19239753,905.29,904.48,0.69366645]
["bitfinex-derivatives","BNBF0:USTF0",1764741964958,0.19239753,905.29,904.19,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741965254,0.19239753,905.29,904.2,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741965456,0.19239753,905.29,904.21,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741965655,0.19239753,905.29,904.22,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741965858,0.19239753,905.29,904.23,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741966056,0.19239753,905.29,904.24,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741966358,0.19239753,905.29,904.25,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741966559,0.19239753,905.29,904.26,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741966857,0.19239753,905.29,904.27,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741967053,0.19239753,905.29,904.28,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741967357,0.19239753,905.29,904.29,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741967555,0.19239753,905.29,904.3,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741967753,0.19239753,905.29,904.31,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741967954,0.19239753,905.29,904.32,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741968153,0.19239753,905.29,904.33,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741968358,0.19239753,905.29,904.34,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741968654,0.19239753,905.29,904.35,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741968859,0.19239753,905.29,904.36,0.69298083]
["bitfinex-derivatives","BNBF0:USTF0",1764741969059,0.19239753,905.29,904.07,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741969358,0.19239753,905.29,904.08,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741969558,0.19239753,905.29,904.09,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741969759,0.19239753,905.29,904.1,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741969959,0.19239753,905.29,904.11,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741970160,0.19239753,905.29,904.12,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741970456,0.19239753,905.29,904.13,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741970759,0.19239753,905.29,904.14,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741970960,0.19239753,905.29,904.15,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741971160,0.19239753,905.29,904.16,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741971360,0.19239753,905.29,904.17,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741971663,0.19239753,905.29,904.18,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741971861,0.19239753,905.29,904.19,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741972061,0.19239753,905.29,904.2,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741972358,0.19239753,905.29,904.21,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741972562,0.19239753,905.29,904.22,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741972763,0.19239753,905.29,904.23,0.68280299]
["bitfinex-derivatives","BNBF0:USTF0",1764741972961,0.19239753,905.29,903.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764741973162,0.19239753,905.29,903.97,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741973458,0.19239753,905.29,903.98,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741973658,0.19239753,905.29,903.99,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741973859,0.19239753,905.29,904.0,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741974066,0.19239753,905.29,904.01,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741974361,0.19239753,905.29,904.02,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741974561,0.19239753,905.29,904.03,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741974763,0.19239753,905.29,904.04,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741974964,0.19239753,905.29,904.25,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741975163,0.19239753,905.29,904.26,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741975367,0.19239753,905.29,904.27,1.49172789]
["bitfinex-derivatives","BNBF0:USTF0",1764741975563,0.19239753,905.29,904.28,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741975765,0.19239753,905.29,904.29,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741975965,0.19239753,905.29,904.3,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741976169,0.19239753,905.29,904.31,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741976368,0.19239753,905.29,904.32,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741976566,0.19239753,905.29,904.33,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741976771,0.19239753,905.29,904.34,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741977068,0.19239753,905.29,904.35,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741977273,0.19239753,905.29,904.36,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741977473,0.19239753,905.29,904.37,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741977772,0.19239753,905.29,904.38,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741978067,0.19239753,905.29,904.28,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741978068,0.19239753,905.29,904.39,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741978266,0.19239753,905.29,904.4,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741978471,0.19239753,905.29,904.41,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741978672,0.19239753,905.29,904.42,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741978870,0.19239753,905.29,904.43,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741979068,0.19239753,905.29,904.44,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741979275,0.19239753,905.29,904.45,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741979471,0.19239753,905.29,904.46,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741979675,0.19239753,905.29,904.47,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741979878,0.19239753,905.29,904.48,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741980078,0.19239753,905.29,904.49,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741980278,0.19239753,905.29,904.5,0.68344951]
["bitfinex-derivatives","BNBF0:USTF0",1764741980572,0.19239753,905.29,904.47,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764741980778,0.19239753,905.29,904.48,0.68455261]
["bitfinex-derivatives","BNBF0:USTF0",1764741981073,0.19239753,905.29,904.47,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764741981577,0.19239753,905.29,904.48,0.68476766]
["bitfinex-derivatives","BNBF0:USTF0",1764741981778,0.19239753,905.29,904.47,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764741986384,0.19239753,905.29,904.48,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741986682,0.19239753,905.29,904.71,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741986881,0.19239753,905.29,904.72,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741987081,0.19239753,905.29,904.73,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741987283,0.19239753,905.29,904.74,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741987481,0.19239753,905.29,904.75,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741987682,0.19239753,905.29,904.76,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741987982,0.19239753,905.29,904.77,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741988178,0.19239753,905.29,904.78,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741988379,0.19239753,905.29,904.79,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741988582,0.19239753,905.29,904.8,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741988782,0.19239753,905.29,904.81,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741989082,0.19239753,905.29,904.82,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741989282,0.19239753,905.29,904.83,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741989582,0.19239753,905.29,904.84,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741989882,0.19239753,905.29,904.85,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741990082,0.19239753,905.29,904.86,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741990283,0.19239753,905.29,904.87,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741990484,0.19239753,905.29,904.88,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741990684,0.19239753,905.29,904.89,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741990878,0.19239753,905.29,904.9,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741991082,0.19239753,905.29,904.91,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741991282,0.19239753,905.29,904.92,0.68466451]
["bitfinex-derivatives","BNBF0:USTF0",1764741991481,0.19239753,905.29,904.63,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741991681,0.19239753,905.29,904.64,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741991886,0.19239753,905.29,904.65,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741992085,0.19239753,905.29,904.63,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741992086,0.19239753,905.29,904.66,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741992386,0.19239753,905.29,904.67,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741992582,0.19239753,905.29,904.68,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741992782,0.19239753,905.29,904.69,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741992987,0.19239753,905.29,904.7,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741993185,0.19239753,905.29,904.71,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741993385,0.19239753,905.29,904.72,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741993583,0.19239753,905.29,904.73,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741993787,0.19239753,905.29,904.74,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741993987,0.19239753,905.29,904.75,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741994184,0.19239753,905.29,904.76,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741994486,0.19239753,905.29,904.77,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741994689,0.19239753,905.29,904.78,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741994985,0.19239753,905.29,904.79,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741995188,0.19239753,905.29,904.8,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741995488,0.19239753,905.29,904.81,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741995685,0.19239753,905.29,904.82,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741995883,0.19239753,905.29,904.83,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741996087,0.19239753,905.29,904.84,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741996383,0.19239753,905.29,904.85,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741996589,0.19239753,905.29,904.86,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741996786,0.19239753,905.29,904.87,0.68211151]
["bitfinex-derivatives","BNBF0:USTF0",1764741996986,0.19239753,905.29,904.58,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764741997186,0.19239753,905.29,904.59,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741997386,0.19239753,905.29,904.6,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741997686,0.19239753,905.29,904.61,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741997886,0.19239753,905.29,904.62,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741998085,0.19239753,905.29,904.63,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741998288,0.19239753,905.29,904.64,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741998486,0.19239753,905.29,904.65,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741998689,0.19239753,905.29,904.66,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741998890,0.19239753,905.29,904.67,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741999186,0.19239753,905.29,904.68,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741999391,0.19239753,905.29,904.69,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741999590,0.19239753,905.29,904.7,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741999790,0.19239753,905.29,904.71,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764741999990,0.19239753,905.29,904.72,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742000191,0.19239753,905.29,904.73,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742000390,0.19239753,905.29,904.74,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742000594,0.19239753,905.29,904.75,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742000792,0.19239753,905.29,904.76,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742000993,0.19239753,905.29,904.77,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742001194,0.19239753,905.29,904.78,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742001394,0.19239753,905.29,904.79,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742001594,0.19239753,905.29,904.8,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742001895,0.19217813,905.42,904.81,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742002094,0.19217813,905.42,904.82,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742002296,0.19217813,905.42,904.83,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742002495,0.19217813,905.42,904.84,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742002795,0.19217813,905.42,904.85,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742003090,0.19217813,905.42,904.86,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742003295,0.19217813,905.42,904.59,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742003296,0.19217813,905.42,904.87,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742003595,0.19217813,905.42,904.88,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742003796,0.19217813,905.42,904.89,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742003992,0.19217813,905.42,904.9,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742004192,0.19217813,905.42,904.91,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742004394,0.19217813,905.42,904.92,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742004591,0.19217813,905.42,904.93,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742004795,0.19217813,905.42,904.75,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764742004796,0.19217813,905.42,904.94,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742004996,0.19217813,905.42,904.95,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742005193,0.19217813,905.42,904.96,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742005397,0.19217813,905.42,904.97,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742005697,0.19217813,905.42,904.98,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742005897,0.19217813,905.42,904.99,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742006195,0.19217813,905.42,905.0,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742006397,0.19217813,905.42,905.01,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742006597,0.19217813,905.42,905.02,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742006798,0.19217813,905.42,905.03,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742006997,0.19217813,905.42,905.04,0.68141517]
["bitfinex-derivatives","BNBF0:USTF0",1764742007294,0.19217813,905.42,904.65,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764742007498,0.19217813,905.42,904.66,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742007693,0.19217813,905.42,904.67,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742007897,0.19217813,905.42,904.68,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742008095,0.19217813,905.42,904.69,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742008296,0.19217813,905.42,904.7,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742008500,0.19217813,905.42,904.71,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742008698,0.19217813,905.42,904.72,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742008997,0.19217813,905.42,904.73,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742009197,0.19217813,905.42,904.74,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742009399,0.19217813,905.42,904.75,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742009598,0.19217813,905.42,904.76,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742009802,0.19217813,905.42,904.77,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742009999,0.19217813,905.42,904.78,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742010197,0.19217813,905.42,904.65,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764742010198,0.19217813,905.42,904.79,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742010398,0.19217813,905.42,904.8,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742010599,0.19217813,905.42,904.81,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742010805,0.19217813,905.42,904.82,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742011003,0.19217813,905.42,904.83,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742011302,0.19217813,905.42,904.84,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742011503,0.19217813,905.42,904.85,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742011703,0.19217813,905.42,904.86,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742011901,0.19217813,905.42,904.87,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742012103,0.19217813,905.42,904.88,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742012300,0.19217813,905.42,904.89,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742012503,0.19217813,905.42,904.9,0.67918231]
["bitfinex-derivatives","BNBF0:USTF0",1764742012699,0.19217813,905.42,904.61,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764742012903,0.19217813,905.42,904.62,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742013103,0.19217813,905.42,904.63,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742013403,0.19217813,905.42,904.64,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742013598,0.19217813,905.42,904.61,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764742013599,0.19217813,905.42,904.65,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742013804,0.19217813,905.42,904.66,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742014104,0.19217813,905.42,904.67,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742014305,0.19217813,905.42,904.68,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742014502,0.19217813,905.42,904.69,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742014702,0.19217813,905.42,904.7,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742014901,0.19217813,905.42,904.71,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742015102,0.19217813,905.42,904.72,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742015301,0.19217813,905.42,904.73,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742015501,0.19217813,905.42,904.74,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742015703,0.19217813,905.42,904.75,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742015902,0.19217813,905.42,904.76,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742016101,0.19217813,905.42,904.77,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742016302,0.19217813,905.42,904.78,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742016604,0.19217813,905.42,904.79,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742016806,0.19217813,905.42,904.8,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742017004,0.19217813,905.42,904.81,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742017202,0.19217813,905.42,904.82,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742017402,0.19217813,905.42,904.83,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742017607,0.19217813,905.42,904.84,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742017903,0.19217813,905.42,904.85,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742018103,0.19217813,905.42,904.86,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742018408,0.19217813,905.42,904.87,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742018705,0.19217813,905.42,904.88,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742018908,0.19217813,905.42,904.89,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742019108,0.19217813,905.42,904.9,0.67865211]
["bitfinex-derivatives","BNBF0:USTF0",1764742019409,0.19217813,905.42,904.6,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764742019710,0.19217813,905.42,904.61,0.67927564]
["bitfinex-derivatives","BNBF0:USTF0",1764742019909,0.19217813,905.42,904.62,0.67927564]
["bitfinex-derivatives","BNBF0:USTF0",1764742020210,0.19217813,905.42,904.63,0.67927564]
["bitfinex-derivatives","BNBF0:USTF0",1764742020404,0.19217813,905.42,904.64,0.67927564]
["bitfinex-derivatives","BNBF0:USTF0",1764742020610,0.19217813,905.42,904.65,0.67927564]
["bitfinex-derivatives","BNBF0:USTF0",1764742020811,0.19217813,905.42,904.66,0.67927564]
["bitfinex-derivatives","BNBF0:USTF0",1764742021107,0.19217813,905.42,904.67,0.67927564]
["bitfinex-derivatives","BNBF0:USTF0",1764742021307,0.19217813,905.42,904.44,0.80827838]
["bitfinex-derivatives","BNBF0:USTF0",1764742021506,0.19217813,905.42,904.45,0.67994308]
["bitfinex-derivatives","BNBF0:USTF0",1764742021710,0.19217813,905.42,904.46,0.67994308]
["bitfinex-derivatives","BNBF0:USTF0",1764742021906,0.19217813,905.42,904.47,0.67994308]
["bitfinex-derivatives","BNBF0:USTF0",1764742022107,0.19217813,905.42,904.31,8.53404061]
["bitfinex-derivatives","BNBF0:USTF0",1764742022305,0.19217813,905.42,904.76,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742022506,0.19217813,905.42,904.8,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742022706,0.19217813,905.42,904.82,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742022907,0.19217813,905.42,904.83,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742023210,0.19217813,905.42,904.84,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742023411,0.19217813,905.42,904.85,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742023610,0.19217813,905.42,904.86,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742023911,0.00955644,906.33,904.87,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742024210,0.19215213,905.55,904.9,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742024410,5.87422493,906.46,904.91,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742024608,0.19216009,905.97,904.92,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742024810,5.86390327,906.46,904.93,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742025006,5.86390327,906.46,904.94,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742025206,5.86390327,906.46,904.95,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742025510,5.86390327,906.46,904.96,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742025712,5.86390327,906.46,904.97,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742025907,0.19215956,906.09,904.98,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742026112,0.19215956,906.09,904.99,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742026407,0.19215956,906.09,905.0,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742026611,0.19215956,906.09,905.01,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742026811,0.19215956,906.09,905.02,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742027111,0.19215956,906.09,905.03,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742027311,0.19215956,906.09,905.04,0.67912767]
["bitfinex-derivatives","BNBF0:USTF0",1764742027511,0.19215956,906.09,904.68,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742027810,0.19215956,906.09,904.69,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742028010,0.19215956,906.09,904.7,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742028208,0.19215956,906.09,904.71,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742028411,0.19215956,906.09,904.72,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742028707,0.19215956,906.09,904.73,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742028908,0.19215956,906.09,904.74,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742029108,0.19215956,906.09,904.75,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742029408,0.19215956,906.09,904.76,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742029609,0.19215956,906.09,904.77,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742029807,0.19215956,906.09,904.78,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742030008,0.19215956,906.09,904.79,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742030211,0.19215956,906.09,904.8,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742030508,0.19215956,906.09,904.81,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742030809,0.19215956,906.09,904.82,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742031011,0.19215956,906.09,904.83,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742031313,0.19215956,906.09,904.84,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742031608,0.19215956,906.09,904.85,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742031812,0.19215956,906.09,904.86,0.67431543]
["bitfinex-derivatives","BNBF0:USTF0",1764742032026,0.19215956,906.09,904.33,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742032211,0.19215956,906.09,904.34,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742032511,0.19215956,906.09,904.31,8.53404061]
["bitfinex-derivatives","BNBF0:USTF0",1764742032512,0.19215956,906.09,904.35,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742032708,0.19215956,906.09,904.36,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742032910,0.19215956,906.09,904.37,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742033107,0.19215956,906.09,904.38,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742033308,0.19215956,906.09,904.39,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742033507,0.19215956,906.09,904.4,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742033708,0.19215956,906.09,904.41,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742033912,0.19215956,906.09,904.43,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742034106,0.19215956,906.09,904.59,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742034310,0.19215956,906.09,904.62,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742034507,0.19215956,906.09,904.63,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742034708,0.19215956,906.09,904.64,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742034913,0.19215956,906.09,904.65,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742035109,0.19215956,906.09,904.66,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742035314,0.19215956,906.09,904.67,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742035513,0.19215956,906.09,904.68,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742035713,0.19215956,906.09,904.69,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742035912,0.19215956,906.09,904.7,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742036113,0.19215956,906.09,904.71,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742036316,0.19215956,906.09,904.72,0.676017]
["bitfinex-derivatives","BNBF0:USTF0",1764742036515,1.65188398,906.06,904.34,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742036715,1.65188398,906.06,904.35,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742036914,1.65188398,906.06,904.36,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742037115,1.65188398,906.06,904.37,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742037415,0.19215956,906.09,904.38,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742037416,1.65188398,905.98,904.38,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742037616,1.65188398,905.98,904.39,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742037917,0.19215956,906.09,904.4,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742037918,1.65188398,905.96,904.4,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742038113,1.65188398,905.96,904.41,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742038310,1.65188398,905.96,904.42,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742038510,1.65188398,905.95,904.43,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742038812,1.65188398,905.91,904.44,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742039014,1.65188398,905.91,904.45,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742039213,1.65188398,905.92,904.46,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742039411,1.65188398,905.91,904.47,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742039615,1.65188398,905.91,904.48,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742039915,1.65188398,905.91,904.49,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742040110,1.65188398,905.91,904.5,0.67703123]
["bitfinex-derivatives","BNBF0:USTF0",1764742040415,1.65188398,905.9,904.51,0.67748664]
["bitfinex-derivatives","BNBF0:USTF0",1764742040616,1.65188398,905.91,904.31,8.53404061]
["bitfinex-derivatives","BNBF0:USTF0",1764742040917,1.65188398,905.92,904.32,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742041115,1.65188398,905.92,904.33,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742041315,1.65188398,905.9,904.34,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742041513,1.65188398,905.9,904.35,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742041814,1.65188398,905.9,904.36,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742042011,1.65188398,905.9,904.37,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742042211,1.65188398,905.89,904.38,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742042416,1.65188398,905.87,904.39,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742042618,1.65188398,905.87,904.4,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742042819,1.65188398,905.87,904.41,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742043020,1.65188398,905.87,904.42,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742043215,1.65188398,905.87,904.43,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742043416,1.65188398,905.86,904.44,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742043617,1.65188398,905.86,904.45,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742043822,1.65188398,905.86,904.46,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742044020,1.65188398,905.86,904.31,8.53404061]
["bitfinex-derivatives","BNBF0:USTF0",1764742044021,1.65188398,905.86,904.47,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742044221,1.65188398,905.84,904.48,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742044422,1.65188398,905.84,904.49,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742044720,1.65188398,905.84,904.5,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742044921,1.65188398,905.84,904.51,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742045115,1.65188398,905.84,904.52,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742045320,1.65188398,905.83,904.53,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742045621,1.65188398,905.84,904.54,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742045821,1.65188398,905.88,904.55,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742046021,1.65188398,905.96,904.56,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742046220,1.65188398,905.96,904.57,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742046518,1.65188398,905.94,904.58,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742046720,1.65188398,905.94,904.59,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742046921,1.65188398,905.95,904.6,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742047121,1.65188398,905.95,904.56,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764742047122,1.65188398,905.95,904.61,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742047421,1.65188398,905.96,904.62,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742047621,1.65188398,905.96,904.63,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742047827,1.65188398,905.96,904.64,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742048026,1.65188398,905.96,904.65,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742048331,1.65188398,905.96,904.66,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742048530,1.65188398,905.96,904.67,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742048730,1.65188398,905.96,904.68,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742048931,1.65188398,905.96,904.69,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742049131,1.65188398,905.98,904.7,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742049431,1.65188398,905.99,904.71,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742049627,1.84404354,906.09,904.72,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742049927,0.19215956,906.09,904.73,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742050127,0.19215956,906.09,904.74,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742050326,0.19215956,906.09,904.75,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742050529,0.19215956,906.09,904.76,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742050832,0.19215956,906.09,904.77,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742051033,0.19215956,906.09,904.78,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742051230,0.19215956,906.09,904.79,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742051427,0.19215956,906.09,904.8,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742051631,0.19215956,906.09,904.81,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742051830,0.19215956,906.09,904.82,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742052032,0.19215956,906.09,904.83,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742052234,0.19215956,906.09,904.84,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742052433,0.19215956,906.09,904.85,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742052636,0.19215956,906.09,904.86,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742052834,0.19215956,906.09,904.87,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742053130,0.19215956,906.09,904.88,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742053334,0.19215956,906.09,904.89,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742053531,0.19215956,906.09,904.9,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742053734,0.19215956,906.09,904.91,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742053930,0.19215956,906.09,904.92,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742054234,0.19215956,906.09,904.93,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742054430,0.19215956,906.09,904.94,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742054634,0.19215956,906.09,904.95,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742054835,0.19215956,906.09,904.96,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742055031,0.19215956,906.09,904.97,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742055231,0.19215956,906.09,904.98,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742055535,0.19215956,906.09,904.99,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742055735,0.19215956,906.09,905.0,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742056035,0.19215956,906.09,905.01,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742056335,0.19215956,906.09,905.02,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742056630,0.19215956,906.09,905.03,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742056834,0.19215956,906.09,905.04,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742057030,0.19215956,906.09,905.05,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742057336,0.19215956,906.09,905.06,1.47861209]
["bitfinex-derivatives","BNBF0:USTF0",1764742057537,0.19215956,906.09,905.09,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742057736,0.19215956,906.09,904.93,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742057737,0.19215956,906.09,905.12,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742057937,0.19215956,906.09,905.13,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742058231,0.19215956,906.09,905.14,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742058432,0.19215956,906.09,905.15,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742058634,0.19215956,906.09,905.16,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742058836,0.19215956,906.09,905.17,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742059034,0.19215956,906.09,905.18,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742059232,0.19215956,906.09,905.19,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742059430,0.19215956,906.09,905.2,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742059635,0.19215956,906.09,905.21,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742059837,0.19215956,906.09,905.22,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742060138,0.19215956,906.09,905.23,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742060339,0.19215956,906.09,905.24,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742060632,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742060633,0.19215956,906.09,905.25,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742060936,0.19215956,906.09,905.26,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742061233,0.19215956,906.09,905.27,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742061436,0.19215956,906.09,905.28,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742061635,0.19215956,906.09,905.29,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742061934,0.19215956,906.09,905.3,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742062232,0.19215956,906.09,905.31,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742062431,0.19215956,906.09,905.32,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742062637,0.19215956,906.09,905.33,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742062835,0.19215956,906.09,905.34,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742063038,0.19215956,906.09,905.35,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742063239,0.19215956,906.09,905.36,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742063439,0.19215956,906.09,905.37,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742063640,0.19215956,906.09,905.38,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742063840,0.19215956,906.09,905.39,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742064040,0.19215956,906.09,905.4,0.67743364]
["bitfinex-derivatives","BNBF0:USTF0",1764742064236,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742064440,0.19215956,906.09,905.15,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742064741,0.19215956,906.09,905.16,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742064941,0.19215956,906.09,905.17,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742065242,0.19215956,906.09,905.18,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742065435,0.19215956,906.09,905.19,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742065635,0.19215956,906.09,905.2,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742065837,0.19215956,906.09,905.21,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742066040,0.19215956,906.09,905.22,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742066340,0.19215956,906.09,905.23,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742066539,0.19215956,906.09,905.24,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742066737,0.19215956,906.09,905.25,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742066936,0.19215956,906.09,905.26,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742067140,0.19215956,906.09,905.27,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742067337,0.19215956,906.09,905.28,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742067636,0.19215956,906.09,905.29,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742067940,0.19215956,906.09,905.3,0.67672167]
["bitfinex-derivatives","BNBF0:USTF0",1764742068140,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742068340,0.19215956,906.09,905.15,0.67659546]
["bitfinex-derivatives","BNBF0:USTF0",1764742068540,0.19215956,906.09,905.16,0.67659546]
["bitfinex-derivatives","BNBF0:USTF0",1764742068835,0.19215956,906.09,905.17,0.67659546]
["bitfinex-derivatives","BNBF0:USTF0",1764742069038,0.19215956,906.09,905.18,0.67659546]
["bitfinex-derivatives","BNBF0:USTF0",1764742069340,0.19215956,906.09,905.19,0.67659546]
["bitfinex-derivatives","BNBF0:USTF0",1764742069641,0.19215956,906.09,905.2,0.67659546]
["bitfinex-derivatives","BNBF0:USTF0",1764742069940,0.19215956,906.09,905.21,0.67659546]
["bitfinex-derivatives","BNBF0:USTF0",1764742070138,0.19215956,906.09,905.22,0.67659546]
["bitfinex-derivatives","BNBF0:USTF0",1764742070339,0.19215956,906.09,905.23,0.67659546]
["bitfinex-derivatives","BNBF0:USTF0",1764742070537,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742070737,0.19215956,906.09,905.15,0.6766047]
["bitfinex-derivatives","BNBF0:USTF0",1764742070942,0.19215956,906.09,905.16,0.6766047]
["bitfinex-derivatives","BNBF0:USTF0",1764742071144,0.19215956,906.09,905.17,0.6766047]
["bitfinex-derivatives","BNBF0:USTF0",1764742071340,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742071341,0.19215956,906.09,905.18,0.6766047]
["bitfinex-derivatives","BNBF0:USTF0",1764742071642,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742073142,0.19215956,906.09,905.15,0.67667517]
["bitfinex-derivatives","BNBF0:USTF0",1764742073343,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742074142,0.19215956,906.09,905.15,0.67665247]
["bitfinex-derivatives","BNBF0:USTF0",1764742074438,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742074838,0.19215956,906.09,905.15,0.67651097]
["bitfinex-derivatives","BNBF0:USTF0",1764742075039,0.19215956,906.09,905.16,0.67651097]
["bitfinex-derivatives","BNBF0:USTF0",1764742075239,0.19215956,906.09,905.17,0.67651097]
["bitfinex-derivatives","BNBF0:USTF0",1764742075542,0.19215956,906.09,905.18,0.67651097]
["bitfinex-derivatives","BNBF0:USTF0",1764742075742,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742075941,0.19215956,906.09,905.15,0.67647873]
["bitfinex-derivatives","BNBF0:USTF0",1764742076141,0.19215956,906.09,905.16,0.67647873]
["bitfinex-derivatives","BNBF0:USTF0",1764742076342,0.19215956,906.09,905.17,0.67647873]
["bitfinex-derivatives","BNBF0:USTF0",1764742076542,0.19215956,906.09,905.18,0.67647873]
["bitfinex-derivatives","BNBF0:USTF0",1764742076746,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742077044,0.19215956,906.09,905.15,0.67644679]
["bitfinex-derivatives","BNBF0:USTF0",1764742077246,0.19215956,906.09,905.16,0.67644679]
["bitfinex-derivatives","BNBF0:USTF0",1764742077442,0.19215956,906.09,905.17,0.67644679]
["bitfinex-derivatives","BNBF0:USTF0",1764742077642,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742077845,0.19215956,906.09,905.15,0.67645018]
["bitfinex-derivatives","BNBF0:USTF0",1764742078043,0.19215956,906.09,905.16,0.67645018]
["bitfinex-derivatives","BNBF0:USTF0",1764742078244,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742078443,0.19215956,906.09,905.15,0.67642494]
["bitfinex-derivatives","BNBF0:USTF0",1764742078648,0.19215956,906.09,905.16,0.67642494]
["bitfinex-derivatives","BNBF0:USTF0",1764742078945,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742079143,0.19215956,906.09,905.15,0.67642592]
["bitfinex-derivatives","BNBF0:USTF0",1764742079345,0.19215956,906.09,905.16,0.67642592]
["bitfinex-derivatives","BNBF0:USTF0",1764742079543,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742079749,0.19215956,906.09,905.15,0.67640203]
["bitfinex-derivatives","BNBF0:USTF0",1764742079943,0.19215956,906.09,905.16,0.67640203]
["bitfinex-derivatives","BNBF0:USTF0",1764742080147,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742080348,0.19215956,906.09,905.15,0.67640203]
["bitfinex-derivatives","BNBF0:USTF0",1764742080547,0.19215956,906.09,905.16,0.67640203]
["bitfinex-derivatives","BNBF0:USTF0",1764742080748,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742080949,0.19215956,906.09,905.15,0.67640154]
["bitfinex-derivatives","BNBF0:USTF0",1764742081149,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742081150,0.19215956,906.09,905.16,0.67640154]
["bitfinex-derivatives","BNBF0:USTF0",1764742081445,0.19215956,906.09,905.17,0.67640154]
["bitfinex-derivatives","BNBF0:USTF0",1764742081649,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742081948,0.19215956,906.09,905.15,0.67638559]
["bitfinex-derivatives","BNBF0:USTF0",1764742082149,0.19215956,906.09,905.16,0.67638559]
["bitfinex-derivatives","BNBF0:USTF0",1764742082449,0.19215956,906.09,905.17,0.67638559]
["bitfinex-derivatives","BNBF0:USTF0",1764742082749,0.19215956,906.09,905.18,0.67638559]
["bitfinex-derivatives","BNBF0:USTF0",1764742083048,0.19215956,906.09,905.19,0.67638559]
["bitfinex-derivatives","BNBF0:USTF0",1764742083249,0.19215956,906.09,905.2,0.67650426]
["bitfinex-derivatives","BNBF0:USTF0",1764742083449,0.19215956,906.09,905.21,0.67650426]
["bitfinex-derivatives","BNBF0:USTF0",1764742083648,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742083847,0.19215956,906.09,905.15,0.67647292]
["bitfinex-derivatives","BNBF0:USTF0",1764742084044,0.19215956,906.09,905.16,0.67647292]
["bitfinex-derivatives","BNBF0:USTF0",1764742084244,0.19215956,906.09,905.17,0.67647292]
["bitfinex-derivatives","BNBF0:USTF0",1764742084448,0.19215956,906.09,905.18,0.67647292]
["bitfinex-derivatives","BNBF0:USTF0",1764742084646,0.19215956,906.09,905.19,0.67647292]
["bitfinex-derivatives","BNBF0:USTF0",1764742084849,0.19215956,906.09,905.2,0.67647292]
["bitfinex-derivatives","BNBF0:USTF0",1764742085053,0.19215956,906.09,905.21,0.67647292]
["bitfinex-derivatives","BNBF0:USTF0",1764742085247,0.19215956,906.09,905.22,0.67647292]
["bitfinex-derivatives","BNBF0:USTF0",1764742085450,0.19215956,906.09,905.23,0.67647292]
["bitfinex-derivatives","BNBF0:USTF0",1764742085746,0.19215956,906.09,905.24,0.67629415]
["bitfinex-derivatives","BNBF0:USTF0",1764742085947,0.19215956,906.09,905.25,0.67629415]
["bitfinex-derivatives","BNBF0:USTF0",1764742086151,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742086351,0.19215956,906.09,905.15,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742086552,0.19215956,906.09,905.16,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742086851,0.19215956,906.09,905.17,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742087051,0.19215956,906.09,905.18,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742087248,0.19215956,906.09,905.19,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742087448,0.19215956,906.09,905.2,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742087748,0.19215956,906.09,905.21,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742087951,0.19215956,906.09,905.22,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742088148,0.19215956,906.09,905.23,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742088352,0.19215956,906.09,905.24,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742088551,0.19215956,906.09,905.25,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742088752,0.19215956,906.09,905.26,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742088951,0.19215956,906.09,905.27,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742089151,0.19215956,906.09,905.28,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742089348,0.19215956,906.09,905.29,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742089549,0.19215956,906.09,905.3,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742089752,0.19215956,906.09,905.31,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742089953,0.19215956,906.09,905.32,0.67677981]
["bitfinex-derivatives","BNBF0:USTF0",1764742090249,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742090550,0.19215956,906.09,905.15,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742090753,0.19215956,906.09,905.16,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742090953,0.19215956,906.09,905.17,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742091149,0.19215956,906.09,905.18,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742091353,0.19215956,906.09,905.19,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742091550,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742091551,0.19215956,906.09,905.2,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742091752,0.19215956,906.09,905.21,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742091951,0.19215956,906.09,905.22,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742092154,0.19215956,906.09,905.23,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742092355,0.19215956,906.09,905.24,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742092551,0.19215956,906.09,905.25,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742092850,0.19215956,906.09,905.26,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742093049,0.19215956,906.09,905.27,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742093251,0.19215956,906.09,905.28,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742093450,0.19215956,906.09,905.29,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742093651,0.19215956,906.09,905.3,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742093856,0.19215956,906.09,905.31,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742094056,0.19215956,906.09,905.32,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742094355,0.19215956,906.09,905.33,0.67628666]
["bitfinex-derivatives","BNBF0:USTF0",1764742094552,0.19215956,906.09,905.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764742094852,0.19215956,906.09,905.15,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742095055,0.19215956,906.09,905.16,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742095256,0.19215956,906.09,905.17,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742095457,0.19215956,906.09,905.18,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742095658,0.19215956,906.09,905.19,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742095957,0.19215956,906.09,905.2,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742096157,0.19215956,906.09,905.21,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742096358,0.19215956,906.09,905.22,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742096557,0.19215956,906.09,905.23,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742096754,0.19215956,906.09,905.24,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742096957,0.19215956,906.09,905.25,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742097254,0.19215956,906.09,905.26,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742097458,0.19215956,906.09,905.27,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742097756,0.19215956,906.09,905.28,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742097953,0.19215956,906.09,905.29,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742098157,0.19215956,906.09,905.3,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742098357,0.19215956,906.09,905.31,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742098558,0.19215956,906.09,905.32,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742098757,0.19215956,906.09,905.33,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742098958,0.19215956,906.09,905.34,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742099158,0.19215956,906.09,905.35,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742099458,0.19215956,906.09,905.36,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742099658,0.19215956,906.09,905.37,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742099958,0.19215956,906.09,905.38,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742100155,0.19215956,906.09,905.39,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742100359,0.19215956,906.09,905.4,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742100556,0.19215956,906.09,905.41,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742100760,0.19215956,906.09,905.42,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742100960,0.19215956,906.09,905.43,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742101256,0.19215956,906.09,905.44,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742101455,0.19215956,906.09,905.45,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742101658,0.19215956,906.09,905.46,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742101856,0.19215956,906.09,905.47,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742102056,0.19215956,906.09,905.48,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742102255,0.19215956,906.09,905.49,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742102458,0.19215956,906.09,905.5,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742102659,0.19215956,906.09,905.51,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742102955,0.19215956,906.09,905.52,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742103153,0.19215956,906.09,905.26,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742103154,0.19215956,906.09,905.53,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742103455,0.19215956,906.09,905.54,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742103658,0.19215956,906.09,905.55,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742103855,0.19215956,906.09,905.56,0.67620262]
["bitfinex-derivatives","BNBF0:USTF0",1764742104058,0.19215956,906.09,905.27,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742104258,0.19215956,906.09,905.29,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742104454,0.19215956,906.09,905.3,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742104662,0.19215956,906.09,905.31,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742104863,0.19215956,906.09,905.32,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742105156,0.19215956,906.09,905.33,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742105460,0.19215956,906.09,904.41,0.01186535]
["bitfinex-derivatives","BNBF0:USTF0",1764742105461,0.19215956,906.09,905.34,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742105659,0.19215956,906.09,905.35,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742105857,0.19215956,906.09,905.36,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742106057,0.19215956,906.09,905.37,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742106362,0.19215956,906.09,905.38,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742106556,0.19215956,906.09,905.39,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742106759,0.19215956,906.09,905.4,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742107059,0.19215956,906.09,905.41,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742107260,0.19215956,906.09,905.42,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742107459,0.19215956,906.09,905.43,0.67744498]
["bitfinex-derivatives","BNBF0:USTF0",1764742107660,0.19215956,906.09,905.14,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742107957,0.19215956,906.09,905.15,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742108156,0.19215956,906.09,905.17,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742108363,0.19215956,906.09,905.18,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742108556,0.19215956,906.09,905.19,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742108860,0.19215956,906.09,905.2,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742109055,0.19215956,906.09,905.21,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742109260,0.19215956,906.09,905.22,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742109461,0.19215956,906.09,905.23,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742109656,0.19215956,906.09,905.24,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742109859,0.19215956,906.09,905.25,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742110059,0.19215956,906.09,905.26,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742110257,0.19215956,906.09,905.27,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742110456,0.19215956,906.09,905.28,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742110656,0.19215956,906.09,905.29,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742110859,0.19215956,906.09,905.3,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742111161,0.19215956,906.09,905.31,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742111361,0.19215956,906.09,905.32,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742111555,0.19215956,906.09,905.33,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742111757,0.19215956,906.09,905.34,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742111956,0.19215956,906.09,905.35,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742112160,0.19215956,906.09,905.36,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742112462,0.19215956,906.09,905.37,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742112762,0.19215956,906.09,905.38,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742112961,0.19215956,906.09,905.39,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742113159,0.19215956,906.09,905.4,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742113361,0.19215956,906.09,905.41,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742113561,0.19215956,906.09,905.42,0.67893264]
["bitfinex-derivatives","BNBF0:USTF0",1764742113759,0.19215956,906.09,905.13,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742114059,0.19215956,906.09,905.14,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742114261,0.19215956,906.09,905.15,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742114557,0.19215956,906.09,905.16,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742114762,0.19215956,906.09,905.17,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742114961,0.19215956,906.09,905.18,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742115162,0.19215956,906.09,905.19,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742115358,0.19215956,906.09,905.2,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742115558,0.19215956,906.09,905.21,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742115863,0.19215956,906.09,905.22,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742116161,0.19215956,906.09,905.23,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742116357,0.19215956,906.09,905.24,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742116562,0.19215956,906.09,905.25,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742116762,0.19215956,906.09,905.26,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742116962,0.19215956,906.09,905.27,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742117157,0.19215956,906.09,905.28,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742117461,0.19215956,906.09,905.29,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742117657,0.19215956,906.09,905.3,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742117859,0.19215956,906.09,905.31,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742118058,0.19215956,906.09,905.32,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742118257,0.19215956,906.09,905.33,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742118461,0.19215956,906.09,905.22,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742118462,0.19215956,906.09,905.34,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742118759,0.19215956,906.09,905.35,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742118957,0.19215956,906.09,905.36,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742119158,0.19215956,906.09,905.37,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742119358,0.19215956,906.09,905.38,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742119557,0.19215956,906.09,905.39,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742119757,0.19215956,906.09,905.4,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742119958,0.19215956,906.09,905.41,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742120157,0.19215956,906.09,905.42,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742120361,0.19215956,906.09,905.43,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742120558,0.19215956,906.09,905.44,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742120757,0.19215956,906.09,905.45,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742120958,0.19215956,906.09,905.46,0.68074955]
["bitfinex-derivatives","BNBF0:USTF0",1764742121156,0.19215956,906.09,905.17,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742121362,0.19215956,906.09,905.18,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742121556,0.19215956,906.09,905.17,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742121557,0.19215956,906.09,905.19,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742121761,0.19215956,906.09,905.2,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742121957,0.19215956,906.09,905.21,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742122261,0.19215956,906.09,905.22,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742122455,0.19215956,906.09,905.23,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742122661,0.19215956,906.09,905.24,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742122857,0.19215956,906.09,905.25,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742123058,0.19215956,906.09,905.26,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742123361,0.19215956,906.09,905.27,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742123661,0.19215956,906.09,905.28,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742123861,0.19215956,906.09,905.29,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742124061,0.19215956,906.09,905.3,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742124261,0.19215956,906.09,905.31,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742124457,0.19215956,906.09,905.32,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742124656,0.19215956,906.09,905.33,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742124861,0.19215956,906.09,905.34,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742125061,0.19215956,906.09,905.35,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742125257,0.19215956,906.09,905.36,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742125459,0.19215956,906.09,905.37,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742125659,0.19215956,906.09,905.38,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742125860,0.19215956,906.09,905.39,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742126060,0.19215956,906.09,905.4,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742126261,0.19215956,906.09,905.41,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742126464,0.19215956,906.09,905.42,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742126660,0.19215956,906.09,905.43,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742126859,0.19215956,906.09,905.44,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742127061,0.19215956,906.09,905.45,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742127262,0.19215956,906.09,905.46,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742127462,0.19215956,906.09,905.47,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742127759,0.19215956,906.09,905.48,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742127960,0.19215956,906.09,905.49,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742128165,0.19215956,906.09,905.5,0.68172543]
["bitfinex-derivatives","BNBF0:USTF0",1764742128462,0.19215956,906.09,905.18,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742128662,0.19215956,906.09,905.19,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742128966,0.19215956,906.09,905.2,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742129163,0.19215956,906.09,905.01,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742129164,0.19215956,906.09,905.21,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742129363,0.19215956,906.09,905.22,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742129561,0.19215956,906.09,905.23,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742129862,0.19215956,906.09,905.24,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742130061,0.19215956,906.09,905.25,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742130261,0.19215956,906.09,905.26,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742130560,0.19215956,906.09,905.27,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742130764,0.19215956,906.09,905.28,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742130964,0.19215956,906.09,905.29,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742131166,0.19215956,906.09,905.3,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742131366,0.19215956,906.09,905.31,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742131567,0.19215956,906.09,905.32,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742131763,0.19215956,906.09,905.33,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742131962,0.19215956,906.09,905.34,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742132266,0.19215956,906.09,905.35,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742132464,0.19215956,906.09,905.36,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742132667,0.19215956,906.09,905.37,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742132868,0.19215956,906.09,905.38,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742133069,0.19215956,906.09,905.39,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742133369,0.19215956,906.09,905.4,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742133564,0.19215956,906.09,905.41,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742133767,0.19215956,906.09,905.42,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742133965,0.19215956,906.09,905.43,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742134166,0.19215956,906.09,905.44,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742134367,0.19215956,906.09,905.45,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742134565,0.19215956,906.09,905.46,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742134766,0.19215956,906.09,905.47,0.6816176]
["bitfinex-derivatives","BNBF0:USTF0",1764742134972,0.19215956,906.09,905.18,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742135166,0.19215956,906.09,905.19,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742135465,0.19215956,906.09,905.2,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742135769,0.19215956,906.09,905.21,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742135969,0.19215956,906.09,905.22,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742136166,0.19215956,906.09,905.23,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742136365,0.19215956,906.09,905.24,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742136570,0.19215956,906.09,905.25,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742136866,0.19215956,906.09,905.26,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742137067,0.19215956,906.09,905.27,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742137271,0.19215956,906.09,905.28,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742137570,0.19215956,906.09,905.29,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742137770,0.19215956,906.09,905.3,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742137967,0.19215956,906.09,905.31,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742138166,0.19215956,906.09,905.32,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742138370,0.19215956,906.09,905.33,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742138671,0.19215956,906.09,905.34,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742138967,0.19215956,906.09,905.35,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742139171,0.19215956,906.09,905.36,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742139471,0.19215956,906.09,905.37,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742139668,0.19215956,906.09,905.38,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742139871,0.19215956,906.09,905.39,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742140171,0.19215956,906.09,905.4,0.68173352]
["bitfinex-derivatives","BNBF0:USTF0",1764742140468,0.19215956,906.09,905.15,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742140469,0.19215956,906.09,905.04,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742140672,0.19215956,906.09,905.05,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742140873,0.19215956,906.09,905.06,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742141173,0.19215956,906.09,905.07,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742141373,0.19215956,906.09,905.08,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742141576,0.19215956,906.09,905.09,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742141768,0.19215956,906.09,905.1,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742141972,0.19215956,906.09,905.11,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742142269,0.19215956,906.09,905.12,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742142469,0.19215956,906.09,905.13,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742142676,0.19215956,906.09,905.14,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742142874,0.19215956,906.09,905.15,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742143073,0.19215956,906.09,905.16,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742143370,0.19215956,906.09,905.17,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742143674,0.19215956,906.09,905.18,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742143874,0.19215956,906.09,905.19,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742144074,0.19215956,906.09,905.2,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742144269,0.19215956,906.09,905.21,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742144469,0.19215956,906.09,905.22,0.68228945]
["bitfinex-derivatives","BNBF0:USTF0",1764742144773,0.19215956,906.09,904.9,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742144975,0.19215956,906.09,904.91,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742145175,0.19215956,906.09,904.92,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742145373,0.19215956,906.09,904.93,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742145674,1.65188398,906.05,904.94,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742145873,1.65188398,906.05,904.82,8.06126431]
["bitfinex-derivatives","BNBF0:USTF0",1764742145874,1.65188398,906.05,904.95,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742146074,1.65188398,906.05,904.96,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742146276,0.19215956,906.09,904.97,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742146476,0.19215956,906.09,904.98,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742146677,0.19215956,906.09,904.99,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742146877,0.19215956,906.09,905.0,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742147078,0.19215956,906.09,905.01,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742147278,0.19215956,906.09,905.02,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742147578,0.19215956,906.09,905.03,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742147878,0.19215956,906.09,905.04,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742148078,0.19215956,906.09,905.05,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742148274,0.19215956,906.09,905.06,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742148479,0.19215956,906.09,905.07,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742148779,0.19215956,906.09,905.08,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742149084,0.19215956,906.09,905.09,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742149281,0.19215956,906.09,905.1,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742149486,0.19215956,906.09,905.11,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742149683,0.19215956,906.09,905.12,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742149882,0.19215956,906.09,905.13,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742150081,0.19215956,906.09,905.14,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742150280,0.19215956,906.09,905.15,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742150487,0.19215956,906.09,905.16,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742150784,0.19215956,906.09,905.17,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742150985,0.19215956,906.09,905.18,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742151284,0.19215956,906.09,905.19,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742151480,0.19215956,906.09,905.2,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742151685,0.19215956,906.09,905.21,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742151984,0.19215956,906.09,905.22,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742152184,0.19215956,906.09,905.23,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742152485,0.19215956,906.09,905.24,0.68087295]
["bitfinex-derivatives","BNBF0:USTF0",1764742152679,0.19215956,906.09,904.95,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742152880,0.19215956,906.09,904.96,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742153080,0.19215956,906.09,904.97,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742153283,0.19215956,906.09,904.98,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742153481,0.19215956,906.09,904.99,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742153685,0.19215956,906.09,905.0,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742153979,0.19215956,906.09,905.01,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742154184,0.19215956,906.09,905.02,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742154385,0.19215956,906.09,905.03,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742154585,0.19215956,906.09,905.04,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742154785,0.19215956,906.09,905.05,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742154983,0.19215956,906.09,905.06,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742155281,0.19215956,906.09,905.07,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742155580,0.19215956,906.09,905.08,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742155779,0.19215956,906.09,905.09,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742155984,0.19215956,906.09,905.1,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742156182,0.19215956,906.09,905.11,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742156381,0.19215956,906.09,905.12,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742156582,0.19215956,906.09,905.13,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742156784,0.19215956,906.09,905.14,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742156984,0.19215956,906.09,905.15,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742157182,0.19215956,906.09,905.16,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742157388,0.19215956,906.09,905.17,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742157584,0.19215956,906.09,904.82,8.06126431]
["bitfinex-derivatives","BNBF0:USTF0",1764742157585,0.19215956,906.09,905.18,0.68060652]
["bitfinex-derivatives","BNBF0:USTF0",1764742157789,0.19215956,906.09,904.86,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742157985,0.19215956,906.09,904.87,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742158189,0.19215956,906.09,904.88,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742158390,0.19215956,906.09,904.89,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742158589,0.19215956,906.09,904.9,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742158790,0.19215956,906.09,904.91,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742158989,0.19215956,906.09,904.92,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742159189,0.19215956,906.09,904.93,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742159390,0.19215956,906.09,904.82,8.06126431]
["bitfinex-derivatives","BNBF0:USTF0",1764742159391,0.19215956,906.09,904.94,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742159691,0.19215956,906.09,904.95,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742159985,0.19215956,906.09,904.96,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742160189,0.19215956,906.09,904.97,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742160386,0.19215956,906.09,904.98,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742160691,0.19215956,906.09,904.99,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742160890,0.19215956,906.09,905.0,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742161090,0.19215956,906.09,905.01,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742161390,0.19215956,906.09,905.02,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742161690,0.19215956,906.09,905.03,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742161886,0.19215956,906.09,905.04,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742162090,0.19215956,906.09,905.05,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742162390,0.19215956,906.09,905.06,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742162690,0.19215956,906.09,905.07,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742162891,0.19215956,906.09,905.08,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742163086,0.19215956,906.09,905.09,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742163291,0.19215956,906.09,905.1,0.68059332]
["bitfinex-derivatives","BNBF0:USTF0",1764742163587,1.65188398,905.87,904.58,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742163890,1.65188398,905.67,904.59,0.68179659]
["bitfinex-derivatives","BNBF0:USTF0",1764742164088,1.65188398,905.67,904.6,0.68179659]
["bitfinex-derivatives","BNBF0:USTF0",1764742164385,1.65188398,905.7,904.61,0.68179659]
["bitfinex-derivatives","BNBF0:USTF0",1764742164590,1.65188398,905.7,904.62,0.68179659]
["bitfinex-derivatives","BNBF0:USTF0",1764742164802,1.65188398,905.7,904.63,0.68179659]
["bitfinex-derivatives","BNBF0:USTF0",1764742165091,1.65188398,905.73,904.32,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742165291,1.65188398,905.73,904.33,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742165490,1.65188398,905.73,904.34,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742165689,1.65188398,905.73,904.35,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742165990,1.65188398,905.73,904.36,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742166192,1.65188398,905.76,904.37,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742166389,1.65188398,905.76,904.38,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742166686,1.65188398,905.76,904.39,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742166887,1.65188398,905.76,904.4,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742167191,1.65188398,905.78,904.41,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742167391,1.65188398,905.78,904.42,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742167688,1.65188398,905.78,904.43,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742167891,1.65188398,905.78,904.44,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742168085,1.65188398,905.8,904.45,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742168290,1.65188398,905.8,904.46,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742168490,1.65188398,905.8,904.47,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742168688,1.65188398,905.8,904.48,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742168988,1.65188398,905.8,904.49,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742169193,1.65188398,905.82,904.5,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742169388,1.65188398,905.82,904.51,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742169693,1.65188398,905.82,904.52,0.68043597]
["bitfinex-derivatives","BNBF0:USTF0",1764742169894,1.65188398,905.82,904.23,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742170193,1.65188398,905.82,904.24,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742170393,1.65188398,905.8,904.25,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742170593,1.65188398,905.8,904.26,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742170793,1.65188398,905.8,904.27,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742170991,1.65188398,905.8,904.28,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742171191,1.65188398,905.82,904.29,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742171496,1.65188398,905.82,904.3,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742171692,1.65188398,905.82,904.31,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742171996,1.65188398,905.82,904.32,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742172297,1.65188398,905.85,904.33,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742172497,1.65188398,905.85,904.34,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742172796,1.65188398,905.85,904.35,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742172997,1.65188398,905.85,904.36,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742173193,1.65188398,905.87,904.37,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742173393,1.65188398,905.87,904.38,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742173598,1.65188398,905.87,904.39,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742173897,1.65188398,905.87,904.4,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742174095,1.65188398,905.87,904.41,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742174294,1.65188398,905.89,904.42,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742174595,1.65188398,905.89,904.43,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742174799,1.65188398,905.89,904.44,0.6791213]
["bitfinex-derivatives","BNBF0:USTF0",1764742174996,1.65188398,905.89,904.15,1.95517845]
["bitfinex-derivatives","BNBF0:USTF0",1764742175200,1.65188398,905.9,904.16,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742175500,1.65188398,905.91,904.17,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742175703,1.65188398,905.91,904.18,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742175899,1.65188398,905.92,904.19,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742176098,1.65188398,905.94,904.2,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742176401,1.65188398,905.96,904.21,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742176699,1.65188398,905.98,904.22,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742176900,1.65188398,905.98,904.23,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742177100,1.65188398,905.98,904.24,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742177296,1.65188398,905.99,904.25,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742177600,1.65188398,905.99,904.26,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742177800,1.65188398,905.99,904.27,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742178095,1.65188398,905.99,904.28,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742178295,1.65188398,906.0,904.29,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742178496,1.65188398,906.0,904.3,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742178701,1.65188398,906.0,904.31,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742178903,0.19215956,906.09,904.32,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742179202,0.19215956,906.09,904.33,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742179398,0.19215956,906.09,904.34,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742179598,0.19215956,906.09,904.35,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742179801,0.19215956,906.09,904.36,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742180002,0.19215956,906.09,904.37,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742180202,0.19215956,906.09,904.38,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742180501,0.19215956,906.09,904.39,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742180704,0.19215956,906.09,904.4,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742180899,0.19215956,906.09,904.41,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742181096,0.19215956,906.09,904.42,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742181302,0.19215956,906.09,904.43,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742181598,0.19215956,906.09,904.44,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742181801,0.19215956,906.09,904.45,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742182000,0.19215956,906.09,904.46,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742182201,0.19215956,906.09,904.47,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742182402,0.19215956,906.09,904.48,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742182603,0.19215956,906.09,904.49,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742182800,0.19215956,906.09,904.32,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742182801,0.19215956,906.09,904.5,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742182998,0.19215956,906.09,904.51,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742183199,0.19215956,906.09,904.32,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742183200,0.19215956,906.09,904.52,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742183504,0.19215956,906.09,904.32,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742183505,0.19215956,906.09,904.53,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742183705,0.19215956,906.09,904.54,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742183902,0.19215956,906.09,904.55,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742184106,0.19215956,906.09,904.56,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742184302,0.19215956,906.09,904.57,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742184505,0.19215956,906.09,904.58,0.67787101]
["bitfinex-derivatives","BNBF0:USTF0",1764742184806,0.19215956,906.09,904.29,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742185005,0.19215956,906.09,904.3,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742185208,0.19215956,906.09,904.31,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742185403,1.65188398,906.0,904.32,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742185601,1.65188398,906.0,904.33,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742185906,1.65188398,905.99,904.34,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742186106,1.65188398,905.99,904.35,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742186305,1.65188398,905.98,904.36,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742186505,1.65188398,905.98,904.37,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742186701,1.65188398,905.98,904.38,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742186906,1.65188398,905.98,904.39,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742187206,1.65188398,905.98,904.4,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742187405,1.65188398,905.98,904.41,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742187607,1.65188398,905.98,904.42,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742187806,1.65188398,905.98,904.43,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742188102,1.65188398,905.98,904.44,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742188304,0.19215956,906.09,904.45,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742188305,1.65188398,905.97,904.45,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742188506,1.65188398,905.97,904.46,0.6795502]
["bitfinex-derivatives","BNBF0:USTF0",1764742188708,1.65188398,905.97,904.17,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742188904,1.65188398,905.97,904.18,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742189206,1.65188398,905.98,904.19,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742189503,1.65188398,905.95,904.2,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742189702,1.65188398,905.95,904.21,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742189900,1.65188398,905.95,904.22,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742190102,1.65188398,905.95,904.23,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742190301,1.65188398,905.95,904.24,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742190505,1.65188398,905.95,904.25,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742190706,1.65188398,905.95,904.26,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742190907,1.65188398,905.95,904.27,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742191104,1.65188398,905.96,904.28,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742191408,1.65188398,905.97,904.29,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742191708,1.65188398,905.97,904.3,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742191904,1.65188398,905.97,904.31,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742192208,1.65188398,906.08,904.32,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742192404,1.65188398,906.08,904.33,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742192607,1.65188398,906.08,904.34,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742192804,1.65188398,906.08,904.35,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742193004,1.65188398,906.08,904.36,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742193309,1.65188398,906.07,904.37,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742193611,1.65188398,906.07,904.38,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742193910,1.65188398,906.07,904.39,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742194209,1.65188398,906.05,904.4,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742194404,1.65188398,906.05,904.41,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742194608,1.65188398,906.05,904.42,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742194906,1.65188398,906.05,904.43,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742195108,1.65188398,906.05,904.44,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742195308,1.65188398,906.04,904.45,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742195509,1.65188398,906.04,904.46,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742195706,1.65188398,906.04,904.47,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742195904,1.65188398,906.04,904.48,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742196104,1.65188398,906.04,904.49,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742196305,1.65188398,906.03,904.5,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742196510,1.65188398,906.03,904.51,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742196710,1.65188398,906.03,904.52,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742196907,1.65188398,906.03,904.53,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742197208,1.84404354,906.09,904.54,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742197413,1.84404354,906.09,904.55,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742197612,1.84404354,906.09,904.56,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742197811,1.65188398,906.02,904.57,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742198112,1.65188398,906.01,904.58,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742198308,1.65188398,906.0,904.59,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742198513,1.65188398,905.99,904.6,0.67991413]
["bitfinex-derivatives","BNBF0:USTF0",1764742198712,1.65188398,905.99,904.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764742198910,1.65188398,905.99,904.51,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742199109,1.65188398,905.99,904.52,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742199309,1.65188398,905.97,904.53,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742199510,1.65188398,905.97,904.54,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742199710,1.65188398,905.97,904.55,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742199909,1.65188398,905.97,904.56,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742200109,1.65188398,905.97,904.57,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742200312,1.65188398,905.98,904.58,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742200511,1.65188398,905.98,904.59,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742200712,1.65188398,905.98,904.6,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742200911,1.65188398,905.98,904.61,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742201116,1.65188398,905.98,904.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764742201117,1.65188398,905.99,904.62,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742201412,1.65188398,906.08,904.63,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742201612,1.84404354,906.09,904.64,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742201816,1.84404354,906.09,904.65,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742202013,1.84404354,906.09,904.66,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742202213,1.65188398,906.08,904.67,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742202513,0.19215956,906.09,904.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764742202514,1.65188398,906.06,904.68,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742202714,1.65188398,906.06,904.69,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742202913,1.65188398,906.07,904.7,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742203118,1.65188398,906.07,904.71,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742203318,1.65188398,906.06,904.72,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742203513,1.65188398,906.06,904.73,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742203816,1.65188398,906.06,904.74,0.68068177]
["bitfinex-derivatives","BNBF0:USTF0",1764742204017,1.65188398,906.06,904.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764742204217,1.65188398,906.06,904.51,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742204517,1.65188398,906.06,904.52,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742204715,1.65188398,906.06,904.53,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742204913,1.65188398,906.06,904.54,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742205118,1.65188398,906.05,904.55,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742205415,1.65188398,906.04,904.56,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742205615,1.65188398,906.04,904.57,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742205817,1.65188398,906.04,904.58,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742206015,1.65188398,906.04,904.59,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742206218,1.65188398,906.04,904.6,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742206519,1.65188398,906.06,904.61,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742206719,1.65188398,906.05,904.62,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742207016,0.19215956,906.09,904.63,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742207219,0.19215956,906.09,904.64,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742207418,0.19215956,906.09,904.65,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742207618,0.19215956,906.09,904.66,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742207819,0.19215956,906.09,904.67,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742208018,0.19215956,906.09,904.68,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742208216,0.19215956,906.09,904.69,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742208416,0.19215956,906.09,904.7,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742208617,0.19215956,906.09,904.71,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742208820,0.19215956,906.09,904.72,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742209020,0.19215956,906.09,904.73,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742209219,0.19215956,906.09,904.74,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742209416,0.19215956,906.09,904.75,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742209616,0.19215956,906.09,904.76,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742209821,0.19215956,906.09,904.77,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742210121,0.19215956,906.09,904.78,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742210320,0.19215956,906.09,904.79,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742210519,0.19215956,906.09,904.8,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742210718,0.19215956,906.09,904.81,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742210918,0.19215956,906.09,904.82,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742211117,0.19215956,906.09,904.83,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742211320,0.19215956,906.09,904.84,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742211519,0.19215956,906.09,904.85,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742211722,0.19215956,906.09,904.86,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742211923,0.19215956,906.09,904.87,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742212222,0.19215956,906.09,904.88,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742212423,0.19215956,906.09,904.89,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742212621,0.19215956,906.09,904.9,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742212822,0.19215956,906.09,904.91,0.68090677]
["bitfinex-derivatives","BNBF0:USTF0",1764742213018,0.19215956,906.09,904.62,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742213224,0.19215956,906.09,904.63,1.48591178]
["bitfinex-derivatives","BNBF0:USTF0",1764742213523,0.19215956,906.09,904.64,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742213725,0.19215956,906.09,904.65,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742213918,0.19215956,906.09,904.66,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742214120,0.19215956,906.09,904.67,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742214320,0.19215956,906.09,904.68,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742214623,0.19215956,906.09,904.69,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742214824,0.19215956,906.09,904.7,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742215021,0.19215956,906.09,904.71,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742215322,1.65188398,906.05,904.72,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742215519,1.65188398,906.05,904.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764742215520,1.65188398,906.06,904.73,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742215824,1.65188398,906.06,904.74,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742216021,1.65188398,906.06,904.75,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742216225,1.65188398,906.05,904.76,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742216423,1.65188398,906.05,904.77,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742216623,1.65188398,906.05,904.78,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742216826,1.65188398,906.05,904.63,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742216827,1.65188398,906.05,904.79,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742217025,1.65188398,906.05,904.8,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742217225,1.65188398,906.05,904.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764742217226,1.65188398,906.03,904.81,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742217527,1.65188398,906.03,904.82,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742217724,1.65188398,906.03,904.83,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742217927,1.65188398,906.03,904.84,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742218223,1.65188398,906.03,904.85,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742218428,1.65188398,906.03,904.86,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742218628,1.65188398,906.03,904.87,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742218828,1.65188398,906.03,904.88,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742219026,1.65188398,906.02,904.89,0.68473333]
["bitfinex-derivatives","BNBF0:USTF0",1764742219330,1.65188398,905.95,904.59,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742219530,1.65188398,905.95,904.6,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742219730,1.65188398,905.95,904.61,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742219931,1.65188398,905.95,904.62,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742220229,1.65188398,905.89,904.63,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742220426,1.65188398,905.89,904.64,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742220725,1.65188398,905.89,904.65,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742220929,1.65188398,905.89,904.66,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742221125,1.65188398,905.88,904.67,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742221329,1.65188398,905.88,904.68,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742221625,1.65188398,905.88,904.69,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742221830,1.65188398,905.88,904.7,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742222125,1.65188398,905.87,904.71,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742222329,1.65188398,905.87,904.72,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742222530,1.65188398,905.92,904.73,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742222832,1.65188398,905.94,904.74,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742223125,1.65188398,906.08,904.79,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742223326,0.19215956,906.09,905.36,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742223526,0.19215956,906.09,905.38,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742223731,0.19215956,906.09,905.53,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742224031,0.19215956,906.09,905.54,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742224229,0.19215956,906.09,905.55,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742224431,0.19215956,906.09,905.56,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742224631,0.19215956,906.09,905.57,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742224932,0.19215956,906.09,905.58,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742225133,0.19215956,906.09,905.59,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742225433,0.19215956,906.09,905.6,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742225632,0.19215956,906.09,905.61,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742225828,0.19215956,906.09,905.62,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742226033,0.0086394,906.89,905.63,0.68592638]
["bitfinex-derivatives","BNBF0:USTF0",1764742226230,0.19204026,905.98,905.35,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742226432,0.00773651,906.89,905.36,1.48355369]
["bitfinex-derivatives","BNBF0:USTF0",1764742226730,5.67478461,907.01,905.37,0.68237524]
["bitfinex-derivatives","BNBF0:USTF0",1764742226929,7.32666859,907.01,905.38,0.68237524]
["bitfinex-derivatives","BNBF0:USTF0",1764742227134,5.67478461,907.01,905.39,0.68237524]
["bitfinex-derivatives","BNBF0:USTF0",1764742227334,5.67478461,907.01,905.4,0.68237524]
["bitfinex-derivatives","BNBF0:USTF0",1764742227629,5.67478461,907.01,905.41,0.68237524]
["bitfinex-derivatives","BNBF0:USTF0",1764742227831,1.65188398,906.94,905.42,0.68237524]
["bitfinex-derivatives","BNBF0:USTF0",1764742228136,1.65188398,906.86,905.13,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742228333,1.65188398,906.89,905.14,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742228633,1.65188398,906.89,905.15,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742228833,1.65188398,906.89,905.16,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742229036,1.65188398,906.89,905.17,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742229236,1.65188398,906.92,905.18,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742229437,1.65188398,906.92,905.19,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742229633,1.65188398,906.92,905.2,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742229836,1.65188398,906.92,905.21,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742230037,1.65188398,906.92,905.22,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742230237,1.65188398,906.95,905.23,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742230437,1.65188398,906.95,905.24,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742230638,1.65188398,906.93,905.25,0.6817782]
["bitfinex-derivatives","BNBF0:USTF0",1764742230938,1.65188398,906.7,904.99,8.35514893]
["bitfinex-derivatives","BNBF0:USTF0",1764742231134,1.65188398,906.7,905.0,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742231433,1.65188398,906.7,905.01,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742231634,1.65188398,906.7,905.02,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742231834,1.65188398,906.68,905.03,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742232036,1.65188398,906.68,905.04,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742232233,1.65188398,906.68,905.05,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742232432,1.65188398,906.68,905.06,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742232632,1.65188398,906.68,905.07,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742232837,1.65188398,906.68,905.08,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742233035,1.65188398,906.69,905.09,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742233240,1.65188398,906.7,905.1,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742233535,1.65188398,906.7,905.11,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742233739,1.65188398,906.7,905.12,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742233940,1.65188398,906.7,905.13,0.68179325]
["bitfinex-derivatives","BNBF0:USTF0",1764742234140,1.65188398,906.7,904.99,8.35514893]
["bitfinex-derivatives","BNBF0:USTF0",1764742234340,1.65188398,906.7,905.0,0.68149208]
["bitfinex-derivatives","BNBF0:USTF0",1764742234542,1.65188398,906.7,905.01,0.68149208]
["bitfinex-derivatives","BNBF0:USTF0",1764742234842,1.65188398,906.7,905.02,0.68149208]
["bitfinex-derivatives","BNBF0:USTF0",1764742235138,1.65188398,906.68,905.03,0.68149208]
["bitfinex-derivatives","BNBF0:USTF0",1764742235338,1.65188398,906.68,905.04,0.68149208]
["bitfinex-derivatives","BNBF0:USTF0",1764742235542,1.65188398,906.68,905.05,0.68149208]
["bitfinex-derivatives","BNBF0:USTF0",1764742235838,1.65188398,906.68,905.06,0.68149208]
["bitfinex-derivatives","BNBF0:USTF0",1764742236038,1.65188398,906.68,904.99,8.35514893]
["bitfinex-derivatives","BNBF0:USTF0",1764742236039,1.65188398,906.68,905.07,0.68149208]
["bitfinex-derivatives","BNBF0:USTF0",1764742236238,1.65188398,906.68,905.08,0.68149208]
["bitfinex-derivatives","BNBF0:USTF0",1764742236537,1.65188398,906.68,905.09,1.63049208]
["bitfinex-derivatives","BNBF0:USTF0",1764742236741,1.65188398,906.68,905.1,0.68149208]
["bitfinex-derivatives","BNBF0:USTF0",1764742236941,1.65188398,906.68,905.11,0.68149208]
["bitfinex-derivatives","BNBF0:USTF0",1764742237140,1.65188398,906.68,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742237339,1.65188398,906.68,905.1,0.68129889]
["bitfinex-derivatives","BNBF0:USTF0",1764742237539,1.65188398,906.68,905.11,0.68129889]
["bitfinex-derivatives","BNBF0:USTF0",1764742237742,1.65188398,906.68,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742237941,1.65188398,906.68,905.1,0.68129882]
["bitfinex-derivatives","BNBF0:USTF0",1764742238141,1.65188398,906.62,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742239840,1.65188398,906.63,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742242446,1.65188398,906.62,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742243141,1.65188398,906.63,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742243346,1.65188398,906.62,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742246147,1.65188398,906.61,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742247144,1.65188398,906.6,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742247849,1.65188398,906.67,905.1,0.68154423]
["bitfinex-derivatives","BNBF0:USTF0",1764742248045,1.65188398,906.68,905.11,0.68154423]
["bitfinex-derivatives","BNBF0:USTF0",1764742248345,1.65188398,906.68,905.12,0.68154423]
["bitfinex-derivatives","BNBF0:USTF0",1764742248550,1.65188398,906.68,905.13,0.68154423]
["bitfinex-derivatives","BNBF0:USTF0",1764742248746,1.65188398,906.68,905.14,0.68154423]
["bitfinex-derivatives","BNBF0:USTF0",1764742249049,1.65188398,906.68,905.15,0.68154423]
["bitfinex-derivatives","BNBF0:USTF0",1764742249344,5.67478461,907.01,905.16,0.68154423]
["bitfinex-derivatives","BNBF0:USTF0",1764742249345,1.65188398,906.67,905.16,0.68154423]
["bitfinex-derivatives","BNBF0:USTF0",1764742249547,1.65188398,906.67,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742249747,1.65188398,906.67,905.1,0.68168725]
["bitfinex-derivatives","BNBF0:USTF0",1764742249947,1.65188398,906.67,905.11,0.68168725]
["bitfinex-derivatives","BNBF0:USTF0",1764742250150,1.65188398,906.66,905.12,0.68168725]
["bitfinex-derivatives","BNBF0:USTF0",1764742250346,1.65188398,906.65,905.13,0.68168725]
["bitfinex-derivatives","BNBF0:USTF0",1764742250551,1.65188398,906.65,905.14,0.68168725]
["bitfinex-derivatives","BNBF0:USTF0",1764742250851,1.65188398,906.65,905.15,0.68168725]
["bitfinex-derivatives","BNBF0:USTF0",1764742251150,1.65188398,906.64,905.16,0.68168725]
["bitfinex-derivatives","BNBF0:USTF0",1764742251350,1.65188398,906.64,905.17,0.68168725]
["bitfinex-derivatives","BNBF0:USTF0",1764742251648,1.65188398,906.64,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742251847,1.65188398,906.64,905.1,0.68192718]
["bitfinex-derivatives","BNBF0:USTF0",1764742252048,1.65188398,906.64,905.11,0.68192718]
["bitfinex-derivatives","BNBF0:USTF0",1764742252345,1.65188398,906.63,905.12,0.68192718]
["bitfinex-derivatives","BNBF0:USTF0",1764742252545,1.65188398,906.63,905.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764742252546,1.65188398,906.61,905.13,0.68192718]
["bitfinex-derivatives","BNBF0:USTF0",1764742252751,1.65188398,906.6,904.99,8.35514893]
["bitfinex-derivatives","BNBF0:USTF0",1764742253047,1.65188398,906.49,905.0,0.68216341]
["bitfinex-derivatives","BNBF0:USTF0",1764742253250,1.65188398,906.48,905.01,0.68216341]
["bitfinex-derivatives","BNBF0:USTF0",1764742253451,1.65188398,906.48,905.02,0.68216341]
["bitfinex-derivatives","BNBF0:USTF0",1764742253651,1.65188398,906.48,905.03,0.68216341]
["bitfinex-derivatives","BNBF0:USTF0",1764742253949,1.65188398,906.48,904.99,8.35514893]
["bitfinex-derivatives","BNBF0:USTF0",1764742254151,1.65188398,906.48,905.0,0.68230667]
["bitfinex-derivatives","BNBF0:USTF0",1764742254352,1.65188398,906.47,905.01,0.68230667]
["bitfinex-derivatives","BNBF0:USTF0",1764742254549,1.65188398,906.47,905.02,0.68230667]
["bitfinex-derivatives","BNBF0:USTF0",1764742254750,1.65188398,906.47,905.03,0.68230667]
["bitfinex-derivatives","BNBF0:USTF0",1764742254950,1.65188398,906.47,904.99,8.35514893]
["bitfinex-derivatives","BNBF0:USTF0",1764742255150,1.65188398,906.46,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742255753,1.65188398,906.47,905.05,0.68240955]
["bitfinex-derivatives","BNBF0:USTF0",1764742255951,1.65188398,906.47,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742256150,1.65188398,906.46,905.05,0.68239421]
["bitfinex-derivatives","BNBF0:USTF0",1764742256355,1.65188398,906.46,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742256556,1.65188398,906.46,905.05,0.68249154]
["bitfinex-derivatives","BNBF0:USTF0",1764742256857,1.65188398,906.46,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742257056,1.65188398,906.46,905.05,0.68238966]
["bitfinex-derivatives","BNBF0:USTF0",1764742257355,1.65188398,906.45,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742257552,1.65188398,906.45,905.05,0.68246655]
["bitfinex-derivatives","BNBF0:USTF0",1764742257752,1.65188398,906.45,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742257952,1.65188398,906.45,905.05,0.68246636]
["bitfinex-derivatives","BNBF0:USTF0",1764742258152,1.65188398,906.44,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742258352,1.65188398,906.44,905.05,0.68258806]
["bitfinex-derivatives","BNBF0:USTF0",1764742258553,1.65188398,906.44,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742258754,1.65188398,906.44,905.05,0.68258806]
["bitfinex-derivatives","BNBF0:USTF0",1764742258956,1.65188398,906.44,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742259153,1.65188398,906.42,905.05,0.68258789]
["bitfinex-derivatives","BNBF0:USTF0",1764742259454,1.65188398,906.42,905.06,0.68258789]
["bitfinex-derivatives","BNBF0:USTF0",1764742259756,1.65188398,906.42,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742259957,1.65188398,906.43,905.05,0.68265669]
["bitfinex-derivatives","BNBF0:USTF0",1764742260254,1.65188398,906.43,905.06,0.68265669]
["bitfinex-derivatives","BNBF0:USTF0",1764742260553,1.65188398,906.43,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742260755,1.65188398,906.43,905.05,0.68266319]
["bitfinex-derivatives","BNBF0:USTF0",1764742260952,1.65188398,906.43,905.06,0.68266319]
["bitfinex-derivatives","BNBF0:USTF0",1764742261254,1.65188398,906.42,905.07,0.68273118]
["bitfinex-derivatives","BNBF0:USTF0",1764742261551,1.65188398,906.42,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742261755,1.65188398,906.42,905.05,0.68278094]
["bitfinex-derivatives","BNBF0:USTF0",1764742261953,1.65188398,906.42,905.06,0.68278094]
["bitfinex-derivatives","BNBF0:USTF0",1764742262253,1.65188398,906.42,905.07,0.68278094]
["bitfinex-derivatives","BNBF0:USTF0",1764742262457,1.65188398,906.41,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742262653,1.65188398,906.41,905.05,0.68285673]
["bitfinex-derivatives","BNBF0:USTF0",1764742262857,1.65188398,906.41,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742262858,1.65188398,906.41,905.06,0.68285673]
["bitfinex-derivatives","BNBF0:USTF0",1764742263154,1.65188398,906.41,905.07,0.68285673]
["bitfinex-derivatives","BNBF0:USTF0",1764742263458,1.65188398,906.41,905.08,0.68285673]
["bitfinex-derivatives","BNBF0:USTF0",1764742263653,1.65188398,906.41,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742263857,1.65188398,906.4,905.05,0.68294196]
["bitfinex-derivatives","BNBF0:USTF0",1764742264054,1.65188398,906.4,905.06,0.68294196]
["bitfinex-derivatives","BNBF0:USTF0",1764742264254,1.65188398,906.39,905.07,0.68294196]
["bitfinex-derivatives","BNBF0:USTF0",1764742264458,1.65188398,906.39,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742264657,1.65188398,906.39,905.05,0.68305343]
["bitfinex-derivatives","BNBF0:USTF0",1764742264858,1.65188398,906.39,905.06,0.68305343]
["bitfinex-derivatives","BNBF0:USTF0",1764742265059,1.65188398,906.37,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742265355,1.65188398,906.28,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742265555,1.65188398,906.32,905.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764742265855,1.65188398,906.87,905.27,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742266056,1.65188398,906.97,905.37,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742266252,1.65188398,906.97,905.38,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742266457,1.65188398,906.97,905.39,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742266655,1.65188398,906.97,905.4,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742266855,1.65188398,906.97,905.41,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742267058,1.65188398,906.97,905.42,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742267258,1.65188398,906.99,905.43,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742267458,1.65188398,906.99,905.44,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742267658,1.65188398,906.98,905.45,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742267856,1.65188398,906.99,905.46,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742268056,1.65188398,906.99,905.47,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742268259,1.65188398,906.99,905.48,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742268458,7.32666859,907.01,905.49,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742268660,7.32666859,907.01,905.5,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742268861,5.67478461,907.01,905.51,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742269061,5.67478461,907.01,905.52,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742269261,5.67478461,907.01,905.53,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742269558,5.67478461,907.01,905.54,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742269757,5.67478461,907.01,905.55,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742269958,5.67478461,907.01,905.56,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742270162,5.67478461,907.01,905.37,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742270163,5.67478461,907.01,905.57,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742270362,5.67478461,907.01,905.58,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742270562,5.67478461,907.01,905.59,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742270863,5.67478461,907.01,905.6,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742271060,5.67478461,907.01,905.61,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742271258,5.67478461,907.01,905.62,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742271460,5.67478461,907.01,905.63,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742271659,5.67478461,907.01,905.64,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742271862,5.67478461,907.01,905.65,0.68308763]
["bitfinex-derivatives","BNBF0:USTF0",1764742272061,5.67478461,907.01,905.36,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742272260,5.67478461,907.01,905.37,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742272458,5.67478461,907.01,905.38,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742272664,5.67478461,907.01,905.42,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742272864,5.67478461,907.01,905.43,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742273065,5.67478461,907.01,905.44,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742273265,5.67478461,907.01,905.45,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742273464,5.67478461,907.01,905.46,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742273664,5.67478461,907.01,905.47,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742273861,5.67478461,907.01,905.48,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742274065,5.67478461,907.01,905.49,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742274265,5.67478461,907.01,905.5,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742274465,5.67478461,907.01,905.51,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742274665,5.67478461,907.01,905.52,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742274863,5.67478461,907.01,905.53,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742275163,5.67478461,907.01,905.54,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742275362,5.67478461,907.01,905.55,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742275565,5.67478461,907.01,905.56,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742275865,5.67478461,907.01,905.57,0.67855125]
["bitfinex-derivatives","BNBF0:USTF0",1764742276065,5.67478461,907.01,905.26,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742276263,5.67478461,907.01,905.27,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742276462,5.67478461,907.01,905.28,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742276665,5.67478461,907.01,905.29,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742276866,5.67478461,907.01,905.3,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742277064,5.67478461,907.01,905.31,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742277362,5.67478461,907.01,905.32,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742277565,5.67478461,907.01,905.33,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742277767,5.67478461,907.01,905.34,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742278066,5.67478461,907.01,905.35,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742278260,5.67478461,907.01,905.36,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742278464,5.67478461,907.01,905.37,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742278663,5.67478461,907.01,905.38,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742278861,5.67478461,907.01,905.39,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742279063,5.67478461,907.01,905.4,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742279262,5.67478461,907.01,905.41,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742279562,5.67478461,907.01,905.42,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742279865,5.67478461,907.01,905.43,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742280061,5.67478461,907.01,905.44,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742280265,7.32666859,907.01,905.45,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742280462,7.32666859,907.01,905.46,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742280765,7.32666859,907.01,905.28,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742280766,7.32666859,907.01,905.47,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742281061,1.65188398,906.99,905.48,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742281265,1.65188398,906.96,905.49,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742281462,1.65188398,906.96,905.5,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742281666,1.65188398,906.95,905.51,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742281961,1.65188398,906.93,905.52,0.6791041]
["bitfinex-derivatives","BNBF0:USTF0",1764742282162,1.65188398,906.91,905.53,0.67999463]
["bitfinex-derivatives","BNBF0:USTF0",1764742282367,1.65188398,906.91,905.24,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742282563,1.65188398,906.88,905.25,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742282862,1.65188398,906.88,905.26,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742283067,1.65188398,906.88,905.27,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742283265,1.65188398,906.87,905.28,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742283465,1.65188398,906.87,905.29,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742283665,1.65188398,906.87,905.3,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742283864,1.65188398,906.87,905.31,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742284169,1.65188398,906.87,905.32,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742284370,1.65188398,906.87,905.33,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742284566,1.65188398,906.87,905.34,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742284770,1.65188398,906.87,905.35,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742284968,1.65188398,906.87,905.22,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742284969,1.65188398,906.87,905.36,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742285169,1.65188398,906.86,905.37,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742285365,1.65188398,906.86,905.38,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742285568,1.65188398,906.86,905.39,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742285772,1.65188398,906.86,905.4,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742285971,1.65188398,906.87,905.41,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742286172,1.65188398,906.87,905.42,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742286368,1.65188398,906.87,905.43,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742286570,1.65188398,906.87,905.44,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742286767,1.65188398,906.94,905.45,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742286971,1.65188398,906.94,905.46,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742287171,1.65188398,906.94,905.14,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742287172,1.65188398,906.94,905.47,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742287468,1.65188398,906.94,905.48,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742287672,1.65188398,906.94,905.49,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742287969,1.65188398,906.94,905.5,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742288172,1.65188398,906.94,905.51,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742288372,1.65188398,906.94,905.52,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742288672,1.65188398,906.94,905.53,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742288973,1.65188398,906.94,905.54,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742289173,1.65188398,906.94,905.55,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742289373,1.65188398,906.95,905.56,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742289573,1.65188398,906.95,905.57,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742289872,1.65188398,906.95,905.58,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742290072,1.65188398,906.95,905.59,0.68000552]
["bitfinex-derivatives","BNBF0:USTF0",1764742290269,1.65188398,906.95,905.3,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742290468,1.65188398,906.95,905.31,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742290671,1.65188398,906.95,905.32,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742290870,1.65188398,906.95,905.33,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742291069,1.65188398,906.95,905.34,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742291272,1.65188398,906.95,905.35,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742291473,1.65188398,906.96,905.36,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742291769,1.65188398,906.96,905.37,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742291973,1.65188398,906.96,905.38,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742292170,1.65188398,906.96,905.39,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742292474,1.65188398,906.96,905.4,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742292669,1.65188398,906.95,905.41,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742292969,1.65188398,906.93,905.42,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742293169,1.65188398,906.94,905.43,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742293371,1.65188398,906.93,905.44,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742293571,1.65188398,906.92,905.45,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742293773,1.65188398,906.92,905.46,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742293970,1.65188398,906.92,905.47,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742294274,1.65188398,906.89,905.48,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742294473,1.65188398,906.89,905.49,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742294675,1.65188398,906.89,905.5,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742294971,1.65188398,906.89,905.51,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742295172,1.65188398,906.89,905.52,0.67994908]
["bitfinex-derivatives","BNBF0:USTF0",1764742295373,1.65188398,906.89,905.23,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742295675,1.65188398,906.89,905.24,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742295869,1.65188398,906.89,905.25,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742296071,1.65188398,906.89,905.26,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742296274,1.65188398,906.9,905.27,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742296470,1.65188398,906.9,905.28,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742296674,1.65188398,906.9,905.29,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742296870,1.65188398,906.9,905.3,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742297072,1.65188398,906.9,905.31,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742297372,1.65188398,906.9,905.32,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742297571,1.65188398,906.9,905.33,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742297771,1.65188398,906.9,905.34,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742297975,1.65188398,906.9,905.35,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742298176,1.65188398,906.9,905.36,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742298476,1.65188398,906.9,905.37,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742298676,1.65188398,906.9,905.38,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742298971,1.65188398,906.9,905.39,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742299275,1.65188398,906.9,905.4,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742299572,1.65188398,906.9,905.24,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742299573,1.65188398,906.89,905.41,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742299777,1.65188398,906.96,905.42,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742299971,1.65188398,906.95,905.43,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742300174,1.65188398,906.95,905.44,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742300374,1.65188398,906.95,905.45,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742300675,1.65188398,906.95,905.46,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742300872,1.65188398,906.95,905.47,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742301073,1.65188398,906.95,905.48,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742301371,1.65188398,906.95,905.49,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742301672,1.65188398,906.95,905.3,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742301673,1.65188398,906.95,905.5,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742301872,1.65188398,906.95,905.51,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742302076,1.65188398,906.95,905.52,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742302274,1.65188398,906.94,905.53,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742302576,1.65188398,906.94,905.54,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742302781,1.65188398,906.94,905.55,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742302976,1.65188398,906.94,905.56,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742303180,1.65188398,906.94,905.57,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742303380,1.65188398,906.94,905.58,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742303577,1.65188398,906.94,905.59,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742303777,1.65188398,906.94,905.6,0.68001596]
["bitfinex-derivatives","BNBF0:USTF0",1764742303983,1.65188398,906.94,905.31,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742304282,1.65188398,906.94,905.32,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742304482,1.65188398,906.94,905.33,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742304683,1.65188398,906.94,905.34,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742304884,1.65188398,906.94,905.35,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742305084,1.65188398,906.94,905.36,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742305286,1.65188398,906.95,905.37,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742305585,1.65188398,906.95,905.38,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742305782,1.65188398,906.95,905.39,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742305986,1.65188398,906.95,905.4,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742306187,1.65188398,906.95,905.41,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742306388,1.65188398,906.94,905.42,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742306687,1.65188398,906.94,905.43,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742306889,1.65188398,906.94,905.44,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742307090,1.65188398,906.94,905.45,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742307386,1.65188398,906.94,905.46,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742307586,1.65188398,906.94,905.47,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742307786,1.65188398,906.94,905.48,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742307988,1.65188398,906.95,905.49,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742308183,1.65188398,906.95,905.5,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742308389,1.65188398,906.95,905.51,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742308590,1.65188398,906.95,905.52,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742308791,1.65188398,906.95,905.53,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742308989,1.65188398,906.95,905.54,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742309187,1.65188398,906.95,905.55,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742309390,1.65188398,906.95,905.56,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742309690,1.65188398,906.95,905.57,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742309891,1.65188398,906.95,905.58,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742310087,1.65188398,906.94,905.59,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742310291,1.65188398,906.94,905.6,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742310492,1.65188398,906.93,905.61,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742310792,1.65188398,906.93,905.62,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742310987,1.65188398,906.93,905.63,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742311291,1.65188398,906.94,905.64,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742311491,1.65188398,906.94,905.65,0.68378952]
["bitfinex-derivatives","BNBF0:USTF0",1764742311692,1.65188398,906.94,905.36,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742311892,1.65188398,906.94,905.37,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742312087,1.65188398,906.94,905.38,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742312293,1.65188398,906.93,905.39,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742312493,1.65188398,906.93,905.4,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742312790,1.65188398,906.91,905.41,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742313095,1.65188398,906.91,905.42,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742313393,1.65188398,906.9,905.43,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742313593,1.65188398,906.9,905.44,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742313894,1.65188398,906.9,905.45,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742314089,1.65188398,906.9,905.46,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742314292,1.65188398,906.89,905.47,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742314490,1.65188398,906.89,905.48,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742314694,1.65188398,906.89,905.49,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742314891,1.65188398,906.89,905.5,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742315191,1.65188398,906.88,905.51,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742315393,1.65188398,906.88,905.52,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742315594,1.65188398,906.88,905.53,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742315791,1.65188398,906.88,905.54,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742315992,1.65188398,906.88,905.55,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742316192,1.65188398,906.86,905.56,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742316391,1.65188398,906.86,905.57,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742316692,1.65188398,906.86,905.58,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742316895,1.65188398,906.86,905.59,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742317096,1.65188398,906.86,905.6,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742317296,1.65188398,906.85,905.61,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742317494,1.65188398,906.85,905.62,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742317694,1.65188398,906.85,905.63,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742317894,1.65188398,906.85,905.64,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742318096,1.65188398,906.85,905.65,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742318293,1.65188398,906.83,905.66,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742318497,1.65188398,906.83,905.67,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742318697,1.65188398,906.83,905.68,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742318896,1.65188398,906.83,905.69,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742319197,1.65188398,906.82,905.7,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742319395,1.65188398,906.81,905.71,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742319599,1.65188398,906.81,905.72,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742319795,1.65188398,906.81,905.73,0.68413748]
["bitfinex-derivatives","BNBF0:USTF0",1764742320097,1.65188398,906.82,905.44,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742320298,1.65188398,906.82,905.45,1.48689092]
["bitfinex-derivatives","BNBF0:USTF0",1764742320498,1.65188398,906.82,905.46,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742320695,1.65188398,906.81,905.47,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742320894,1.65188398,906.81,905.48,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742321094,1.65188398,906.81,905.49,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742321295,1.65188398,906.81,905.5,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742321496,1.65188398,906.79,905.51,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742321695,1.65188398,906.79,905.52,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742321895,1.65188398,906.8,905.53,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742322096,1.65188398,906.8,905.54,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742322298,1.65188398,906.78,905.55,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742322500,1.65188398,906.78,905.56,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742322694,1.65188398,906.78,905.57,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742322899,1.65188398,906.78,905.58,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742323099,1.65188398,906.78,905.59,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742323296,1.65188398,906.75,905.6,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742323500,1.65188398,906.75,905.61,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742323699,1.65188398,906.75,905.62,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742323896,1.65188398,906.75,905.63,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742324199,1.65188398,906.75,905.64,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742324396,1.65188398,906.72,905.65,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742324700,1.65188398,906.72,905.66,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742325001,1.65188398,906.72,905.67,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742325300,1.65188398,906.65,905.68,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742325500,1.65188398,906.65,905.69,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742325700,1.65188398,906.65,905.7,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742325999,1.65188398,906.64,905.71,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742326198,1.65188398,906.64,905.72,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742326400,1.65188398,906.64,905.73,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742326595,1.65188398,906.64,905.74,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742326900,1.65188398,906.64,905.75,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742327100,1.65188398,906.64,905.76,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742327301,1.65188398,906.64,905.77,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742327497,1.65188398,906.64,905.78,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742327701,1.65188398,906.64,905.79,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742327903,1.65188398,906.64,905.8,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742328203,1.65188398,906.64,905.81,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742328401,1.65188398,906.64,905.82,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742328604,1.65188398,906.64,905.83,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742328905,1.65188398,906.64,905.84,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742329107,1.65188398,906.64,905.85,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742329401,1.65188398,906.64,905.86,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742329601,1.65188398,906.64,905.87,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742329804,1.65188398,906.64,905.88,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742330101,1.65188398,906.64,905.89,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742330301,1.65188398,906.64,905.9,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742330506,1.65188398,906.63,905.91,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742330702,1.65188398,906.63,905.92,0.68571247]
["bitfinex-derivatives","BNBF0:USTF0",1764742330906,1.65188398,906.63,905.63,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742331102,1.65188398,906.63,905.64,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742331300,1.65188398,906.63,905.65,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742331505,1.65188398,906.63,905.66,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742331705,1.65188398,906.63,905.67,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742331903,1.65188398,906.63,905.68,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742332202,1.65188398,906.63,905.69,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742332404,1.65188398,906.63,905.47,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742332405,1.65188398,906.63,905.7,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742332606,1.65188398,906.63,905.71,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742332806,1.65188398,906.63,905.72,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742333002,1.65188398,906.63,905.73,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742333204,1.65188398,906.63,905.74,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742333404,1.65188398,906.63,905.75,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742333608,1.65188398,906.63,905.76,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742333809,1.65188398,906.63,905.77,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742334005,1.65188398,906.63,905.78,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742334208,1.65188398,906.63,905.79,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742334409,1.65188398,906.62,905.8,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742334606,1.65188398,906.62,905.81,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742334806,1.65188398,906.62,905.82,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742335006,1.65188398,906.62,905.83,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742335211,1.65188398,906.62,905.84,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742335506,1.65188398,906.62,905.85,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742335707,1.65188398,906.62,905.86,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742335910,1.65188398,906.62,905.64,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742335911,1.65188398,906.62,905.87,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742336108,1.65188398,906.62,905.88,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742336408,1.65188398,906.62,905.89,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742336612,1.65188398,906.62,905.9,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742336813,1.65188398,906.61,905.91,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742337013,1.65188398,906.61,905.92,0.68769276]
["bitfinex-derivatives","BNBF0:USTF0",1764742337212,1.65188398,906.61,905.64,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742337409,1.65188398,906.61,905.65,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742337613,1.65188398,906.61,905.66,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742337815,1.65188398,906.61,905.67,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742338114,1.65188398,906.61,905.68,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742338315,1.65188398,906.61,905.69,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742338516,1.65188398,906.61,905.7,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742338718,1.65188398,906.61,905.71,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742339015,1.65188398,906.61,905.72,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742339210,1.65188398,906.61,905.73,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742339413,1.65188398,906.61,905.74,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742339612,1.65188398,906.61,905.75,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742339816,1.65188398,906.61,905.76,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742340110,1.65188398,906.61,905.77,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742340314,1.65188398,906.61,905.78,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742340511,1.65188398,906.61,905.79,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742340711,1.65188398,906.61,905.8,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742340916,1.65188398,906.61,905.81,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742341117,1.65188398,906.61,905.82,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742341310,1.65188398,906.61,905.83,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742341512,1.65188398,906.61,905.84,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742341713,1.65188398,906.61,905.85,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742341915,1.65188398,906.56,905.86,0.68790321]
["bitfinex-derivatives","BNBF0:USTF0",1764742342117,1.65188398,906.45,905.59,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742342315,1.65188398,906.45,905.6,0.68686872]
["bitfinex-derivatives","BNBF0:USTF0",1764742342519,1.65188398,906.42,905.61,0.68686872]
["bitfinex-derivatives","BNBF0:USTF0",1764742342718,1.65188398,906.42,905.62,0.68686872]
["bitfinex-derivatives","BNBF0:USTF0",1764742342914,1.65188398,906.42,905.63,0.68686872]
["bitfinex-derivatives","BNBF0:USTF0",1764742343119,1.65188398,906.42,905.64,0.68686872]
["bitfinex-derivatives","BNBF0:USTF0",1764742343415,1.65188398,906.42,905.32,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764742343416,1.65188398,906.43,905.65,0.68686872]
["bitfinex-derivatives","BNBF0:USTF0",1764742343621,1.65188398,906.43,905.66,0.68686872]
["bitfinex-derivatives","BNBF0:USTF0",1764742343818,1.65188398,906.43,905.67,0.68686872]
["bitfinex-derivatives","BNBF0:USTF0",1764742344119,1.65188398,906.43,905.68,0.68686872]
["bitfinex-derivatives","BNBF0:USTF0",1764742344317,1.65188398,906.44,905.69,0.68686872]
["bitfinex-derivatives","BNBF0:USTF0",1764742344517,1.65188398,906.44,905.41,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742344819,1.65188398,906.44,905.09,1.60913265]
["bitfinex-derivatives","BNBF0:USTF0",1764742344820,1.65188398,906.2,905.42,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742345023,1.65188398,906.44,905.43,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742345222,1.65188398,906.45,905.44,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742345424,1.65188398,906.36,905.45,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742345622,1.65188398,906.36,905.32,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742345623,1.65188398,906.36,905.46,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742345823,1.65188398,906.36,905.47,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742346023,1.65188398,906.36,905.48,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742346223,1.65188398,906.36,905.49,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742346421,1.65188398,906.38,905.5,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742346724,1.65188398,906.38,905.51,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742347023,1.65188398,906.38,905.52,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742347221,1.65188398,906.41,905.53,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742347420,1.65188398,906.42,905.54,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742347619,1.65188398,906.42,905.55,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742347824,1.65188398,906.42,905.56,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742348119,1.65188398,906.43,905.57,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742348318,1.65188398,906.46,905.58,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742348623,1.65188398,906.44,905.59,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742348827,1.65188398,906.44,905.6,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742349123,1.65188398,906.44,905.61,0.68724428]
["bitfinex-derivatives","BNBF0:USTF0",1764742349421,1.65188398,906.45,905.32,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742349624,1.65188398,906.45,905.33,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742349819,1.65188398,906.45,905.34,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742350026,1.65188398,906.45,905.35,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742350321,1.65188398,906.45,905.36,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742350525,1.65188398,906.45,905.37,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742350723,1.65188398,906.45,905.38,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742350925,1.65188398,906.45,905.39,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742351128,1.65188398,906.45,905.4,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742351422,1.65188398,906.46,905.41,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742351724,1.65188398,906.46,905.42,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742351928,1.65188398,906.46,905.43,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742352125,1.65188398,906.52,905.44,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742352330,1.65188398,906.52,905.45,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742352527,5.11385637,906.67,905.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764742352528,1.65188398,906.54,905.46,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742352726,1.65188398,906.54,905.47,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742353028,1.65188398,906.54,905.48,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742353231,1.65188398,906.54,905.49,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742353427,1.65188398,906.54,905.5,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742353625,1.65188398,906.54,905.51,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742353825,1.65188398,906.54,905.52,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742354127,1.65188398,906.54,905.53,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742354327,1.65188398,906.54,905.54,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742354526,1.65188398,906.54,905.55,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742354724,1.65188398,906.54,905.56,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742354924,1.65188398,906.54,905.57,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742355129,1.65188398,906.54,905.58,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742355424,1.65188398,906.54,905.59,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742355631,1.65188398,906.54,905.6,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742355928,1.65188398,906.54,905.61,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742356127,1.65188398,906.54,905.62,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742356324,5.11385637,906.67,905.63,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742356325,1.65188398,906.55,905.63,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742356529,1.65188398,906.54,905.64,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742356728,1.65188398,906.54,905.65,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742356925,1.65188398,906.54,905.66,0.68602126]
["bitfinex-derivatives","BNBF0:USTF0",1764742357230,1.65188398,906.54,905.37,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742357524,1.65188398,906.54,905.38,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742357728,1.65188398,906.54,905.39,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742357928,1.65188398,906.54,905.4,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742358125,1.65188398,906.54,905.41,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742358329,1.65188398,906.54,905.42,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742358529,1.65188398,906.55,905.43,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742358727,5.11385637,906.67,905.54,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742358930,5.11385637,906.67,905.55,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742359131,5.11385637,906.67,905.56,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742359431,5.11385637,906.67,905.57,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742359631,5.11385637,906.67,905.58,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742359831,5.11385637,906.67,905.59,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742360032,5.11385637,906.67,905.6,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742360229,1.65188398,906.73,905.61,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742360433,1.65188398,906.84,905.67,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742360733,1.65188398,906.84,905.68,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742360933,1.65188398,906.84,905.69,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742361133,1.65188398,906.84,905.7,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742361334,1.65188398,906.85,905.71,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742361634,1.65188398,906.85,905.72,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742361833,1.65188398,906.85,905.73,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742362029,1.65188398,906.85,905.74,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742362234,1.65188398,906.85,905.75,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742362534,1.65188398,906.85,905.76,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742362734,1.65188398,906.85,905.77,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742362929,1.65188398,906.85,905.78,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742363132,1.65188398,906.85,905.79,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742363328,0.19202013,907.04,905.8,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742363329,1.65188398,906.86,905.8,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742363532,1.65188398,906.86,905.81,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742363830,1.65188398,906.86,905.82,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742364029,1.65188398,906.86,905.83,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742364233,1.65188398,906.86,905.84,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742364531,1.65188398,906.86,905.85,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742364734,1.65188398,906.85,905.86,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742364933,1.65188398,906.85,905.87,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742365133,1.65188398,906.85,905.88,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742365433,1.65188398,906.85,905.89,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742365628,1.65188398,906.85,905.9,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742365832,1.65188398,906.85,905.91,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742366132,1.65188398,906.85,905.92,0.68312712]
["bitfinex-derivatives","BNBF0:USTF0",1764742366332,1.65188398,906.86,905.63,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742366532,1.65188398,906.86,905.64,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742366730,1.65188398,906.86,905.65,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742366935,1.65188398,906.85,905.66,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742367131,1.65188398,906.85,905.67,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742367336,1.65188398,906.86,905.68,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742367535,1.65188398,906.86,905.69,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742367732,1.65188398,906.86,905.7,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742368035,1.65188398,906.74,905.71,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742368235,1.65188398,906.74,905.72,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742368432,1.65188398,906.74,905.73,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742368631,1.65188398,906.74,905.74,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742368831,1.65188398,906.74,905.75,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742369130,1.65188398,906.74,905.76,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742369337,1.65188398,906.74,905.77,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742369531,1.65188398,906.74,905.78,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742369732,1.65188398,906.74,905.79,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742370031,1.65188398,906.74,905.8,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742370231,1.65188398,906.74,905.81,0.68197602]
["bitfinex-derivatives","BNBF0:USTF0",1764742370535,1.65188398,906.74,905.52,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742370736,1.65188398,906.72,905.53,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742370933,1.65188398,906.72,905.54,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742371135,1.65188398,906.72,905.55,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742371332,1.65188398,906.67,905.56,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742371532,1.65188398,906.67,905.57,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742371731,1.65188398,906.67,905.58,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742371935,1.65188398,906.67,905.59,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742372136,1.65188398,906.67,905.6,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742372336,1.65188398,906.67,905.61,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742372534,1.65188398,906.67,905.62,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742372738,1.65188398,906.67,905.63,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742372940,1.65188398,906.67,905.64,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742373136,1.65188398,906.67,905.65,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742373444,1.65188398,906.67,905.66,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742373639,1.65188398,906.67,905.67,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742373839,1.65188398,906.67,905.44,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742373840,1.65188398,906.67,905.68,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742374042,1.65188398,906.67,905.69,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742374242,1.65188398,906.67,905.7,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742374440,1.65188398,906.67,905.71,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742374640,1.65188398,906.67,905.72,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742374841,1.65188398,906.67,905.73,0.68217843]
["bitfinex-derivatives","BNBF0:USTF0",1764742375038,1.65188398,906.63,905.41,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742375238,1.65188398,906.63,905.42,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742375439,1.65188398,906.63,905.43,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742375643,0.19202013,907.04,905.44,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742375644,1.65188398,906.62,905.44,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742375841,1.65188398,906.62,905.45,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742376043,1.65188398,906.62,905.46,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742376340,1.65188398,906.62,905.4,0.80117845]
["bitfinex-derivatives","BNBF0:USTF0",1764742376341,1.65188398,906.62,905.47,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742376540,1.65188398,906.62,905.48,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742376739,1.65188398,906.62,905.49,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742376943,1.65188398,906.62,905.5,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742377143,1.65188398,906.62,905.51,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742377339,1.65188398,906.62,905.52,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742377541,1.65188398,906.62,905.53,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742377742,1.65188398,906.62,905.54,0.68243858]
["bitfinex-derivatives","BNBF0:USTF0",1764742377941,1.65188398,906.62,905.55,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742378141,1.65188398,906.62,905.56,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742378341,1.65188398,906.62,905.57,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742378540,1.65188398,906.62,905.58,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742378744,1.65188398,906.62,905.59,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742379044,1.65188398,906.62,905.6,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742379240,1.65188398,906.62,905.61,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742379444,1.65188398,906.62,905.62,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742379643,1.65188398,906.62,905.63,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742379844,1.65188398,906.62,905.64,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742380050,1.65188398,906.62,905.65,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742380345,1.65188398,906.62,905.66,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742380545,1.65188398,906.63,905.67,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742380841,1.65188398,906.63,905.68,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742381142,1.65188398,906.63,905.69,0.68246988]
["bitfinex-derivatives","BNBF0:USTF0",1764742381345,1.65188398,906.63,905.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764742381542,1.65188398,906.63,905.58,0.68244023]
["bitfinex-derivatives","BNBF0:USTF0",1764742381742,1.65188398,906.62,905.59,0.68244023]
["bitfinex-derivatives","BNBF0:USTF0",1764742381940,1.65188398,906.62,905.6,0.68244023]
["bitfinex-derivatives","BNBF0:USTF0",1764742382241,1.65188398,906.62,905.61,0.68244023]
["bitfinex-derivatives","BNBF0:USTF0",1764742382440,1.65188398,906.62,905.62,0.68244023]
["bitfinex-derivatives","BNBF0:USTF0",1764742382646,1.65188398,906.62,905.63,0.68244023]
["bitfinex-derivatives","BNBF0:USTF0",1764742382942,1.65188398,906.62,905.64,0.68244023]
["bitfinex-derivatives","BNBF0:USTF0",1764742383143,1.65188398,906.62,905.65,0.68244023]
["bitfinex-derivatives","BNBF0:USTF0",1764742383343,1.65188398,906.62,905.66,0.68244023]
["bitfinex-derivatives","BNBF0:USTF0",1764742383543,1.65188398,906.62,905.67,0.68244023]
["bitfinex-derivatives","BNBF0:USTF0",1764742383845,1.65188398,906.62,905.68,0.68244023]
["bitfinex-derivatives","BNBF0:USTF0",1764742384043,1.65188398,906.62,905.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764742384244,1.65188398,906.62,905.58,0.68257829]
["bitfinex-derivatives","BNBF0:USTF0",1764742384445,1.65188398,906.62,905.59,0.68257829]
["bitfinex-derivatives","BNBF0:USTF0",1764742384644,1.65188398,906.62,905.6,0.68257829]
["bitfinex-derivatives","BNBF0:USTF0",1764742384844,1.65188398,906.62,905.61,0.68257829]
["bitfinex-derivatives","BNBF0:USTF0",1764742385145,1.65188398,906.62,905.62,0.68257829]
["bitfinex-derivatives","BNBF0:USTF0",1764742385348,1.65188398,906.62,905.63,0.68257829]
["bitfinex-derivatives","BNBF0:USTF0",1764742385550,1.65188398,906.62,905.64,0.68257829]
["bitfinex-derivatives","BNBF0:USTF0",1764742385850,1.65188398,906.62,905.65,0.68257829]
["bitfinex-derivatives","BNBF0:USTF0",1764742386050,1.65188398,906.62,905.66,0.68257829]
["bitfinex-derivatives","BNBF0:USTF0",1764742386251,1.65188398,906.62,905.67,0.68257829]
["bitfinex-derivatives","BNBF0:USTF0",1764742386447,1.65188398,906.61,905.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764742386646,1.65188398,906.61,905.58,0.68262965]
["bitfinex-derivatives","BNBF0:USTF0",1764742386948,1.65188398,906.61,905.59,0.68262965]
["bitfinex-derivatives","BNBF0:USTF0",1764742387147,1.65188398,906.61,905.6,0.68262965]
["bitfinex-derivatives","BNBF0:USTF0",1764742387351,1.65188398,906.61,905.61,0.68262965]
["bitfinex-derivatives","BNBF0:USTF0",1764742387646,1.65188398,906.61,905.62,0.68262965]
["bitfinex-derivatives","BNBF0:USTF0",1764742387847,1.65188398,906.61,905.63,0.68262965]
["bitfinex-derivatives","BNBF0:USTF0",1764742388051,1.65188398,906.61,905.64,0.68262965]
["bitfinex-derivatives","BNBF0:USTF0",1764742388248,1.65188398,906.61,905.65,0.68262965]
["bitfinex-derivatives","BNBF0:USTF0",1764742388448,1.65188398,906.59,905.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764742388651,1.65188398,906.36,905.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764742389450,1.65188398,906.37,905.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764742389651,1.65188398,906.36,905.12,0.80735189]
["bitfinex-derivatives","BNBF0:USTF0",1764742389947,1.65188398,906.36,905.13,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742390150,1.65188398,906.36,905.14,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742390349,1.65188398,906.37,905.15,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742390549,1.65188398,906.37,905.16,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742390751,1.65188398,906.37,905.17,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742390949,1.65188398,906.37,905.18,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742391152,1.65188398,906.37,905.19,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742391353,1.65188398,906.38,905.2,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742391554,1.65188398,906.38,905.21,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742391750,1.65188398,906.38,905.22,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742392051,1.65188398,906.38,905.23,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742392250,1.65188398,906.36,905.24,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742392454,1.65188398,906.36,905.25,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742392655,1.65188398,906.36,905.26,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742392957,1.65188398,906.36,905.27,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742393155,1.65188398,906.36,905.28,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742393352,1.65188398,906.37,905.29,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742393652,1.65188398,906.37,905.3,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742393853,1.65188398,906.37,905.31,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742394053,1.65188398,906.37,905.32,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742394257,1.65188398,906.37,905.33,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742394454,1.65188398,906.37,905.34,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742394755,1.65188398,906.37,905.35,0.68145691]
["bitfinex-derivatives","BNBF0:USTF0",1764742394954,1.65188398,906.37,905.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764742395154,1.65188398,906.37,905.23,0.68094641]
["bitfinex-derivatives","BNBF0:USTF0",1764742395359,1.65188398,906.38,905.24,0.68094641]
["bitfinex-derivatives","BNBF0:USTF0",1764742395559,1.65188398,906.38,905.25,0.68094641]
["bitfinex-derivatives","BNBF0:USTF0",1764742395860,1.65188398,906.38,905.26,0.68094641]
["bitfinex-derivatives","BNBF0:USTF0",1764742396058,1.65188398,906.38,905.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764742396059,1.65188398,906.38,905.27,0.68094641]
["bitfinex-derivatives","BNBF0:USTF0",1764742396359,1.65188398,906.39,905.28,0.68094641]
["bitfinex-derivatives","BNBF0:USTF0",1764742396557,1.65188398,906.39,905.29,0.68094641]
["bitfinex-derivatives","BNBF0:USTF0",1764742396758,1.65188398,906.39,905.3,0.68094641]
["bitfinex-derivatives","BNBF0:USTF0",1764742397059,1.65188398,906.39,905.31,0.68094641]
["bitfinex-derivatives","BNBF0:USTF0",1764742397360,1.65188398,906.39,905.32,0.68094641]
["bitfinex-derivatives","BNBF0:USTF0",1764742397659,1.65188398,906.39,905.33,0.68094641]
["bitfinex-derivatives","BNBF0:USTF0",1764742397861,1.65188398,906.39,905.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764742398159,1.65188398,906.39,905.23,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742398455,1.65188398,906.39,905.24,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742398659,1.65188398,906.39,905.25,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742398958,1.65188398,906.42,905.26,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742399155,1.65188398,906.42,905.27,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742399355,1.65188398,906.42,905.28,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742399553,1.65188398,906.42,905.29,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742399758,1.65188398,906.42,905.3,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742399955,1.65188398,906.42,905.31,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742400157,1.65188398,906.42,905.32,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742400358,1.65188398,906.42,905.33,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742400558,1.65188398,906.49,905.34,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742400765,1.65188398,906.5,905.35,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742400958,1.65188398,906.5,905.36,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742401156,1.65188398,906.5,905.37,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742401359,1.65188398,906.5,905.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764742401360,1.65188398,906.5,905.38,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742401656,1.65188398,906.5,905.39,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742401856,1.65188398,906.5,905.4,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742402060,1.65188398,906.5,905.41,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742402257,1.65188398,906.51,905.42,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742402461,1.65188398,906.55,905.43,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742402661,1.65188398,906.55,905.44,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742402863,1.65188398,906.55,905.45,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742403061,1.65188398,906.55,905.46,0.68079263]
["bitfinex-derivatives","BNBF0:USTF0",1764742403360,1.65188398,906.55,905.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764742403562,1.65188398,906.55,905.23,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742403758,1.65188398,906.55,905.24,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742403962,1.65188398,906.55,905.25,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742404159,1.65188398,906.55,905.26,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742404363,1.65188398,906.55,905.27,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742404664,1.65188398,906.55,905.28,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742404864,1.65188398,906.55,905.29,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742405160,1.65188398,906.55,905.3,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742405362,1.65188398,906.55,905.31,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742405563,1.65188398,906.55,905.32,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742405760,1.65188398,906.55,905.33,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742406058,1.65188398,906.55,905.34,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742406261,1.65188398,906.55,905.35,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742406460,1.65188398,906.55,905.36,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742406760,1.65188398,906.55,905.37,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742406964,1.65188398,906.55,905.38,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742407165,1.65188398,906.55,905.39,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742407365,1.65188398,906.55,905.4,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742407561,1.65188398,906.55,905.41,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742407764,1.65188398,906.55,905.42,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742408064,1.65188398,906.55,905.43,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742408263,1.65188398,906.55,905.44,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742408464,1.65188398,906.55,905.45,0.68030881]
["bitfinex-derivatives","BNBF0:USTF0",1764742408763,1.65188398,906.54,905.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764742408965,1.65188398,906.41,905.23,0.68040663]
["bitfinex-derivatives","BNBF0:USTF0",1764742409265,1.65188398,906.42,905.24,0.68040663]
["bitfinex-derivatives","BNBF0:USTF0",1764742409569,1.65188398,906.42,905.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764742409570,1.65188398,906.42,905.25,0.68040663]
["bitfinex-derivatives","BNBF0:USTF0",1764742409766,1.65188398,906.42,905.26,0.68040663]
["bitfinex-derivatives","BNBF0:USTF0",1764742409963,1.65188398,906.42,905.27,0.68040663]
["bitfinex-derivatives","BNBF0:USTF0",1764742410162,1.65188398,906.42,905.28,0.68040663]
["bitfinex-derivatives","BNBF0:USTF0",1764742410366,1.65188398,906.42,905.29,0.68040663]
["bitfinex-derivatives","BNBF0:USTF0",1764742410564,1.65188398,906.42,905.3,0.68040663]
["bitfinex-derivatives","BNBF0:USTF0",1764742410765,1.65188398,906.42,905.31,0.68040663]
["bitfinex-derivatives","BNBF0:USTF0",1764742410967,1.65188398,906.42,905.32,0.68040663]
["bitfinex-derivatives","BNBF0:USTF0",1764742411268,1.65188398,906.43,905.03,0.80735189]
["bitfinex-derivatives","BNBF0:USTF0",1764742411469,1.65188398,906.43,905.04,0.68042093]
["bitfinex-derivatives","BNBF0:USTF0",1764742411667,1.65188398,906.38,905.05,0.68042093]
["bitfinex-derivatives","BNBF0:USTF0",1764742411966,1.65188398,906.21,905.06,0.68042093]
["bitfinex-derivatives","BNBF0:USTF0",1764742412268,1.65188398,906.17,904.77,0.80735189]
["bitfinex-derivatives","BNBF0:USTF0",1764742412470,1.65188398,906.18,904.93,0.68073389]
["bitfinex-derivatives","BNBF0:USTF0",1764742412671,1.65188398,906.15,904.94,0.68073389]
["bitfinex-derivatives","BNBF0:USTF0",1764742412970,1.65188398,906.06,904.64,0.80735189]
["bitfinex-derivatives","BNBF0:USTF0",1764742413170,1.65188398,906.06,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742413369,1.65188398,906.08,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742413767,1.65188398,906.07,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742414271,1.65188398,906.09,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742415071,1.65188398,906.11,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742415371,1.65188398,906.12,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742416170,1.65188398,906.13,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742416368,1.65188398,906.14,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742417573,1.65188398,906.15,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742418375,1.65188398,906.17,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742419374,1.65188398,906.19,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742420376,1.65188398,906.2,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742420884,1.65188398,906.13,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742421274,1.65188398,906.14,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742421480,1.65188398,906.12,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742421675,1.65188398,906.1,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742422277,1.65188398,906.04,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742423182,1.65188398,906.03,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742423379,1.65188398,906.05,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742424086,1.65188398,906.04,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742424385,1.65188398,906.06,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742425181,1.65188398,906.05,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742425380,1.65188398,906.07,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742426184,1.65188398,906.06,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742426485,1.65188398,906.08,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742426986,0.19223439,905.8,904.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764742429488,0.19223439,905.8,904.27,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742429689,0.19223439,905.8,904.28,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742429884,0.19223439,905.8,904.29,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742430089,0.19223439,905.8,904.3,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742430285,0.19223439,905.8,904.31,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742430489,0.19223439,905.8,904.32,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742430687,0.19223439,905.8,904.33,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742430991,0.19223439,905.8,904.34,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742431186,0.19223439,905.8,904.35,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742431389,0.19223439,905.8,904.36,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742431592,0.19223439,905.8,904.37,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742431795,0.19223439,905.8,904.38,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742431996,0.19223439,905.8,904.39,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742432194,0.19223439,905.8,904.4,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742432393,0.19223439,905.8,904.41,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742432597,0.19223439,905.8,904.42,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742432797,0.19223439,905.8,904.43,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742432994,0.19223439,905.8,904.44,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742433197,0.19223439,905.8,904.45,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742433397,0.19223439,905.8,904.46,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742433597,0.19223439,905.8,904.47,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742433893,0.19223439,905.8,904.48,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742434093,0.19223439,905.8,904.49,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742434294,0.19223439,905.8,904.5,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742434494,0.19223439,905.8,904.51,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742434796,0.19223439,905.8,904.52,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742435098,0.19223439,905.8,904.53,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742435397,0.19223439,905.8,904.54,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742435594,0.19223439,905.8,904.55,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742435898,0.19223439,905.8,904.56,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742436100,0.19223439,905.8,904.57,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742436398,0.19223439,905.8,904.58,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742436598,0.19223439,905.8,904.59,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742436797,0.19223439,905.8,904.6,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742436994,0.19223439,905.8,904.61,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742437199,0.19223439,905.8,904.62,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742437397,0.19223439,905.8,904.63,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742437600,0.19223439,905.8,904.64,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742437799,0.19223439,905.8,904.65,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742437995,0.19223439,905.8,904.66,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742438199,0.19223439,905.8,904.67,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742438401,0.19223439,905.8,904.68,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742438602,0.19223439,905.8,904.69,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742438798,0.19223439,905.8,904.7,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742439102,0.19223439,905.8,904.71,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742439297,0.19223439,905.8,904.72,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742439498,0.19223439,905.8,904.73,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742439700,0.19223439,905.8,904.74,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742439897,0.19223439,905.8,904.75,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742440098,0.19223439,905.8,904.76,0.67657171]
["bitfinex-derivatives","BNBF0:USTF0",1764742440302,0.19223439,905.8,904.47,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742440498,0.19223439,905.8,904.48,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742440699,0.19223439,905.8,904.49,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742440903,0.19223439,905.8,904.5,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742441106,0.19223439,905.8,904.51,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742441403,0.19223439,905.8,904.52,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742441604,0.19223439,905.8,904.53,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742441798,0.19223439,905.8,904.54,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742442000,0.19223439,905.8,904.55,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742442198,0.19223439,905.8,904.56,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742442499,0.19223439,905.8,904.57,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742442702,0.19223439,905.8,904.58,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742443003,0.19223439,905.8,904.59,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742443203,0.19223439,905.8,904.6,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742443401,0.19223439,905.8,904.61,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742443700,0.19223439,905.8,904.62,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742443904,0.19223439,905.8,904.63,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742444105,0.19223439,905.8,904.64,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742444406,0.19223439,905.8,904.65,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742444606,0.19223439,905.8,904.66,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742444907,0.19223439,905.8,904.67,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742445102,0.19223439,905.8,904.68,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742445304,0.19223439,905.8,904.69,0.67704564]
["bitfinex-derivatives","BNBF0:USTF0",1764742445503,0.19223439,905.8,904.4,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742445702,0.19223439,905.8,904.41,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742445904,0.19223439,905.8,904.42,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742446102,0.19223439,905.8,904.43,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742446304,0.19223439,905.8,904.44,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742446508,0.19223439,905.8,904.45,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742446808,0.19223439,905.8,904.46,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742447010,0.19223439,905.8,904.47,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742447209,0.19223439,905.8,904.48,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742447404,0.19223439,905.8,904.49,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742447609,0.19223439,905.8,904.5,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742447810,0.19223439,905.8,904.51,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742448006,0.19223439,905.8,904.52,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742448206,0.19223439,905.8,904.53,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742448406,0.19223439,905.8,904.54,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742448611,0.19223439,905.8,904.55,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742448813,0.19223439,905.8,904.56,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742449014,0.19223439,905.8,904.57,0.67785288]
["bitfinex-derivatives","BNBF0:USTF0",1764742449213,0.19223439,905.8,904.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764742449512,0.19223439,905.8,904.35,0.67933977]
["bitfinex-derivatives","BNBF0:USTF0",1764742449709,0.19223439,905.8,904.36,0.67933977]
["bitfinex-derivatives","BNBF0:USTF0",1764742449912,0.19223439,905.8,904.37,0.67933977]
["bitfinex-derivatives","BNBF0:USTF0",1764742450108,0.19223439,905.8,904.38,0.67933977]
["bitfinex-derivatives","BNBF0:USTF0",1764742450409,0.19223439,905.8,904.39,0.67933977]
["bitfinex-derivatives","BNBF0:USTF0",1764742450607,0.19223439,905.8,904.4,0.67933977]
["bitfinex-derivatives","BNBF0:USTF0",1764742450812,0.19223439,905.8,904.41,0.67933977]
["bitfinex-derivatives","BNBF0:USTF0",1764742451013,0.19223439,905.8,904.42,0.67933977]
["bitfinex-derivatives","BNBF0:USTF0",1764742451211,0.19223439,905.8,904.43,0.67933977]
["bitfinex-derivatives","BNBF0:USTF0",1764742451410,0.19223439,905.8,904.44,0.67933977]
["bitfinex-derivatives","BNBF0:USTF0",1764742451609,0.19223439,905.8,904.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764742451814,0.19223439,905.8,904.35,0.67950594]
["bitfinex-derivatives","BNBF0:USTF0",1764742452013,0.19223439,905.8,904.36,0.67950594]
["bitfinex-derivatives","BNBF0:USTF0",1764742452209,0.19223439,905.8,904.37,0.67950594]
["bitfinex-derivatives","BNBF0:USTF0",1764742452412,0.19223439,905.8,904.38,0.67950594]
["bitfinex-derivatives","BNBF0:USTF0",1764742452613,0.19223439,905.8,904.39,0.67950594]
["bitfinex-derivatives","BNBF0:USTF0",1764742452809,0.19223439,905.8,904.4,0.67950594]
["bitfinex-derivatives","BNBF0:USTF0",1764742453014,0.19223439,905.8,904.41,0.67950594]
["bitfinex-derivatives","BNBF0:USTF0",1764742453212,0.19223439,905.8,904.42,0.67950594]
["bitfinex-derivatives","BNBF0:USTF0",1764742453415,0.19223439,905.8,904.43,0.67950594]
["bitfinex-derivatives","BNBF0:USTF0",1764742453611,0.19223439,905.8,904.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764742453915,0.19223439,905.8,904.35,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742454109,0.19223439,905.8,904.36,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742454314,0.19223439,905.8,904.37,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742454511,0.19223439,905.8,904.38,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742454715,0.19223439,905.8,904.39,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742454914,0.19223439,905.8,904.4,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742455116,0.19223439,905.8,904.41,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742455316,0.19223439,905.8,904.42,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742455513,0.19223439,905.8,904.43,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742455718,0.19223439,905.8,904.44,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742455917,0.19223439,905.8,904.45,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742456114,0.19223439,905.8,904.46,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742456417,0.19223439,905.8,904.47,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742456617,0.19223439,905.8,904.48,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742456813,0.19223439,905.8,904.49,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742457014,0.19223439,905.8,904.5,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742457219,0.19223439,905.8,904.51,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742457418,0.19223439,905.8,904.52,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742457714,0.19223439,905.8,904.53,0.6794073]
["bitfinex-derivatives","BNBF0:USTF0",1764742457919,0.19223439,905.8,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742458221,0.19223439,905.8,904.46,0.67922337]
["bitfinex-derivatives","BNBF0:USTF0",1764742458417,0.19223439,905.8,904.47,0.67922337]
["bitfinex-derivatives","BNBF0:USTF0",1764742458618,0.19223439,905.8,904.48,0.67922337]
["bitfinex-derivatives","BNBF0:USTF0",1764742458817,0.19223439,905.8,904.49,0.67922337]
["bitfinex-derivatives","BNBF0:USTF0",1764742459014,0.19223439,905.8,904.5,0.67922337]
["bitfinex-derivatives","BNBF0:USTF0",1764742459213,0.19223439,905.8,904.51,0.67922337]
["bitfinex-derivatives","BNBF0:USTF0",1764742459417,0.19223439,905.8,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742459418,0.19223439,905.8,904.52,0.67922337]
["bitfinex-derivatives","BNBF0:USTF0",1764742459618,0.19223439,905.8,904.53,0.6793055]
["bitfinex-derivatives","BNBF0:USTF0",1764742459819,0.19223439,905.8,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742460118,0.19223439,905.8,904.46,0.67926816]
["bitfinex-derivatives","BNBF0:USTF0",1764742460318,0.19223439,905.8,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742460519,1.65188398,905.76,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742460720,1.65188398,905.7,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742460922,1.65188398,905.69,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742462220,1.65188398,905.7,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742462418,1.65188398,905.56,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742462618,1.65188398,905.55,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742463217,1.65188398,905.57,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742463415,0.19223439,905.8,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742463416,1.65188398,905.55,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742463818,1.65188398,905.56,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742464218,1.65188398,905.57,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742464421,1.65188398,905.55,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742465217,1.65188398,905.57,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742465819,1.65188398,905.56,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742466523,1.65188398,905.54,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742467219,1.65188398,905.52,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742468220,1.65188398,905.51,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742469420,1.65188398,905.49,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742469822,1.65188398,905.5,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742470320,1.65188398,905.49,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742470824,1.65188398,905.48,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742471324,1.65188398,905.47,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742471624,1.65188398,905.49,904.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764742474225,1.65188398,905.5,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742474425,1.65188398,905.49,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742474921,1.65188398,905.51,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742480528,1.65188398,905.5,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742481224,1.65188398,905.51,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742481428,1.65188398,905.5,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742482224,1.65188398,905.51,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742485729,1.65188398,905.67,904.28,0.68001703]
["bitfinex-derivatives","BNBF0:USTF0",1764742486029,1.65188398,905.67,904.29,0.68001703]
["bitfinex-derivatives","BNBF0:USTF0",1764742486330,1.65188398,905.62,904.3,0.68001703]
["bitfinex-derivatives","BNBF0:USTF0",1764742486526,0.19223439,905.8,904.31,0.68001703]
["bitfinex-derivatives","BNBF0:USTF0",1764742486527,1.65188398,905.61,904.31,0.68001703]
["bitfinex-derivatives","BNBF0:USTF0",1764742486830,1.65188398,905.61,904.32,0.68001703]
["bitfinex-derivatives","BNBF0:USTF0",1764742487030,1.65188398,905.61,904.33,0.68001703]
["bitfinex-derivatives","BNBF0:USTF0",1764742487230,1.65188398,905.61,904.34,0.68001703]
["bitfinex-derivatives","BNBF0:USTF0",1764742487431,1.65188398,905.61,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742487627,1.65188398,905.61,904.28,0.68003101]
["bitfinex-derivatives","BNBF0:USTF0",1764742487926,1.65188398,905.6,904.29,0.68003101]
["bitfinex-derivatives","BNBF0:USTF0",1764742488130,1.65188398,905.6,904.3,0.68003101]
["bitfinex-derivatives","BNBF0:USTF0",1764742488331,1.65188398,905.59,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742488630,1.65188398,905.54,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742490133,1.65188398,905.55,904.28,0.68016379]
["bitfinex-derivatives","BNBF0:USTF0",1764742490329,1.65188398,905.55,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742490829,1.65188398,905.55,904.28,0.68015512]
["bitfinex-derivatives","BNBF0:USTF0",1764742491030,1.65188398,905.55,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742491234,1.65188398,905.55,904.28,0.68015466]
["bitfinex-derivatives","BNBF0:USTF0",1764742491433,1.65188398,905.55,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742491629,1.65188398,905.55,904.28,0.6801602]
["bitfinex-derivatives","BNBF0:USTF0",1764742491830,1.65188398,905.55,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742492030,1.65188398,905.54,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742493436,1.65188398,905.54,904.28,0.68022469]
["bitfinex-derivatives","BNBF0:USTF0",1764742493640,1.65188398,905.61,904.29,0.68016966]
["bitfinex-derivatives","BNBF0:USTF0",1764742493834,1.65188398,905.61,904.3,0.68016966]
["bitfinex-derivatives","BNBF0:USTF0",1764742494037,1.65188398,905.61,904.27,6.62648735]
["bitfinex-derivatives","BNBF0:USTF0",1764742494038,1.65188398,905.61,904.31,0.68016966]
["bitfinex-derivatives","BNBF0:USTF0",1764742494337,1.65188398,905.6,904.32,0.68016966]
["bitfinex-derivatives","BNBF0:USTF0",1764742494533,1.65188398,905.6,904.33,0.68016966]
["bitfinex-derivatives","BNBF0:USTF0",1764742494739,1.65188398,905.6,904.34,0.68016966]
["bitfinex-derivatives","BNBF0:USTF0",1764742494938,1.65188398,905.6,904.35,0.68016966]
["bitfinex-derivatives","BNBF0:USTF0",1764742495135,1.65188398,905.6,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742495341,1.65188398,905.5,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742495639,1.65188398,905.47,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742496338,1.65188398,905.46,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742497440,1.65188398,905.45,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742497637,1.65188398,905.41,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742498238,1.65188398,905.4,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742499238,1.65188398,905.39,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742500244,1.65188398,905.4,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742500539,1.65188398,905.47,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742501238,1.65188398,905.45,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742502339,1.65188398,905.51,904.35,0.68146082]
["bitfinex-derivatives","BNBF0:USTF0",1764742502643,1.65188398,905.51,904.36,0.68146082]
["bitfinex-derivatives","BNBF0:USTF0",1764742502848,1.65188398,905.53,904.37,0.68146082]
["bitfinex-derivatives","BNBF0:USTF0",1764742503037,1.65188398,905.53,904.38,0.68146082]
["bitfinex-derivatives","BNBF0:USTF0",1764742503237,0.19223439,905.8,904.39,0.68146082]
["bitfinex-derivatives","BNBF0:USTF0",1764742503238,1.65188398,905.51,904.39,0.68146082]
["bitfinex-derivatives","BNBF0:USTF0",1764742503439,1.65188398,905.59,904.4,0.68146082]
["bitfinex-derivatives","BNBF0:USTF0",1764742503641,1.65188398,905.59,904.41,0.68146082]
["bitfinex-derivatives","BNBF0:USTF0",1764742503841,1.65188398,905.59,904.42,0.68146082]
["bitfinex-derivatives","BNBF0:USTF0",1764742504038,1.65188398,905.59,904.43,0.68146082]
["bitfinex-derivatives","BNBF0:USTF0",1764742504338,1.65188398,905.4,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742504639,1.65188398,905.4,904.35,0.68207677]
["bitfinex-derivatives","BNBF0:USTF0",1764742504842,1.65188398,905.4,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742505043,1.65188398,905.4,904.35,0.68207668]
["bitfinex-derivatives","BNBF0:USTF0",1764742505343,1.65188398,905.39,904.36,0.68226202]
["bitfinex-derivatives","BNBF0:USTF0",1764742505642,1.65188398,905.39,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742505643,1.65188398,905.39,904.37,0.68226202]
["bitfinex-derivatives","BNBF0:USTF0",1764742505840,1.65188398,905.39,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742506143,1.65188398,905.37,904.35,0.68229851]
["bitfinex-derivatives","BNBF0:USTF0",1764742506443,1.65188398,905.37,904.36,0.68229851]
["bitfinex-derivatives","BNBF0:USTF0",1764742506744,1.65188398,905.37,904.37,0.68229851]
["bitfinex-derivatives","BNBF0:USTF0",1764742506943,1.65188398,905.37,904.38,0.68229851]
["bitfinex-derivatives","BNBF0:USTF0",1764742507138,1.65188398,905.37,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742507340,1.65188398,905.36,904.35,0.68264743]
["bitfinex-derivatives","BNBF0:USTF0",1764742507644,1.65188398,905.34,904.36,0.68264743]
["bitfinex-derivatives","BNBF0:USTF0",1764742507843,1.65188398,905.34,904.37,0.68264743]
["bitfinex-derivatives","BNBF0:USTF0",1764742508044,1.65188398,905.33,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742508244,1.65188398,905.33,904.35,0.68272231]
["bitfinex-derivatives","BNBF0:USTF0",1764742508444,1.65188398,905.32,904.36,0.68272231]
["bitfinex-derivatives","BNBF0:USTF0",1764742508741,1.65188398,905.32,904.37,0.68272231]
["bitfinex-derivatives","BNBF0:USTF0",1764742508938,1.65188398,905.32,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742509143,1.65188398,905.32,904.35,0.68284241]
["bitfinex-derivatives","BNBF0:USTF0",1764742509439,1.65188398,905.32,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742509440,1.65188398,905.31,904.36,0.68284241]
["bitfinex-derivatives","BNBF0:USTF0",1764742509640,1.65188398,905.31,904.37,0.68284241]
["bitfinex-derivatives","BNBF0:USTF0",1764742509839,1.65188398,905.31,904.38,0.68284241]
["bitfinex-derivatives","BNBF0:USTF0",1764742510038,1.65188398,905.31,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742510239,1.65188398,905.2,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742510440,1.65188398,905.21,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742510838,1.65188398,905.17,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742511442,1.65188398,905.21,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742513450,1.65188398,905.3,904.35,0.68302341]
["bitfinex-derivatives","BNBF0:USTF0",1764742513744,1.65188398,905.3,904.36,0.68302341]
["bitfinex-derivatives","BNBF0:USTF0",1764742513949,1.65188398,905.3,904.37,0.68302341]
["bitfinex-derivatives","BNBF0:USTF0",1764742514144,1.65188398,905.3,904.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764742514350,1.65188398,905.29,904.35,0.68310162]
["bitfinex-derivatives","BNBF0:USTF0",1764742514546,1.65188398,905.29,904.36,0.68310162]
["bitfinex-derivatives","BNBF0:USTF0",1764742514744,1.65188398,905.29,904.37,0.68310162]
["bitfinex-derivatives","BNBF0:USTF0",1764742514945,1.65188398,905.29,904.08,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742515245,1.65188398,905.29,904.09,1.48861826]
["bitfinex-derivatives","BNBF0:USTF0",1764742515444,1.65188398,905.33,904.12,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742515749,1.65188398,905.32,904.13,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742515949,1.65188398,905.32,904.14,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742516149,1.65188398,905.32,904.15,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742516449,1.65188398,905.31,904.16,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742516649,1.65188398,905.31,904.17,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742516846,1.65188398,905.31,904.18,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742517050,1.65188398,905.31,904.19,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742517250,1.65188398,905.3,904.2,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742517448,1.65188398,905.42,904.26,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742517656,1.65188398,905.45,904.3,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742517855,1.65188398,905.45,904.31,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742518058,1.65188398,905.63,904.47,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742518254,1.65188398,905.62,904.49,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742518452,1.65188398,905.62,904.5,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742518658,1.65188398,905.62,904.51,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742518856,1.65188398,905.63,904.52,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742519057,1.65188398,905.63,904.53,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742519254,1.65188398,905.61,904.54,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742519553,1.65188398,905.64,904.55,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742519753,1.65188398,905.64,904.56,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742519955,1.65188398,905.64,904.57,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742520154,0.1922721,905.38,904.58,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742520457,0.1922721,905.38,904.59,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742520657,0.1922721,905.38,904.6,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742520859,0.1922721,905.38,904.61,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742521056,0.1922721,905.38,904.62,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742521253,0.1922721,905.38,904.48,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742521254,0.1922721,905.38,904.63,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742521453,0.1922721,905.38,904.64,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742521653,0.1922721,905.38,904.65,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742521956,0.1922721,905.38,904.66,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742522155,0.1922721,905.38,904.67,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742522353,0.1922721,905.38,904.68,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742522554,0.1922721,905.38,904.69,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742522758,0.1922721,905.38,904.7,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742522957,0.1922721,905.38,904.71,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742523157,0.1922721,905.38,904.72,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742523357,0.1922721,905.38,904.73,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742523559,0.1922721,905.38,904.74,0.68311478]
["bitfinex-derivatives","BNBF0:USTF0",1764742523760,0.1922721,905.38,904.45,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742523959,0.1922721,905.38,904.46,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742524159,0.1922721,905.38,904.47,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742524361,0.1922721,905.38,904.45,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742524362,0.1922721,905.38,904.48,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742524558,0.1922721,905.38,904.49,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742524864,0.1922721,905.38,904.5,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742525058,0.1922721,905.38,904.51,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742525262,0.1922721,905.38,904.52,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742525459,0.1922721,905.38,904.53,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742525663,0.1922721,905.38,904.54,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742525863,0.1922721,905.38,904.55,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742526060,0.1922721,905.38,904.56,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742526261,0.1922721,905.38,904.57,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742526462,0.1922721,905.38,904.58,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742526665,0.1922721,905.38,904.59,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742526864,0.1922721,905.38,904.6,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742527161,0.1922721,905.38,904.61,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742527365,0.1922721,905.38,904.62,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742527561,0.1922721,905.38,904.63,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742527760,0.1922721,905.38,904.64,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742527964,0.1922721,905.38,904.65,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742528160,0.1922721,905.38,904.66,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742528463,0.1922721,905.38,904.67,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742528660,0.1922721,905.38,904.68,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742528861,0.1922721,905.38,904.69,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742529060,0.1922721,905.38,904.7,0.68228346]
["bitfinex-derivatives","BNBF0:USTF0",1764742529261,0.1922721,905.38,904.41,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742529460,0.1922721,905.38,904.42,1.48693352]
["bitfinex-derivatives","BNBF0:USTF0",1764742529666,1.65188398,905.97,904.65,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742529860,1.65188398,905.98,904.67,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742530061,0.19223121,905.35,904.68,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742530261,0.19223121,905.35,904.5,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742530262,1.65188398,905.98,904.69,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742530465,0.19220573,905.66,904.7,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742530763,0.19220573,905.66,904.71,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742530964,0.19220573,905.66,904.72,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742531167,0.19220573,905.66,904.73,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742531368,0.19220573,905.66,904.74,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742531570,0.19220573,905.66,904.75,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742531769,0.19220573,905.66,904.49,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742531770,0.19220573,905.66,904.76,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742531965,0.19220573,905.66,904.77,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742532167,0.19220573,905.66,904.78,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742532367,0.19220573,905.66,904.79,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742532670,0.19220573,905.66,904.8,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742532869,0.19220573,905.66,904.81,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742533169,0.19220573,905.66,904.82,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742533470,0.19220573,905.66,904.83,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742533766,0.19220573,905.66,904.84,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742533971,0.19220573,905.66,904.85,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742534170,0.19220573,905.66,904.86,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742534373,0.19220573,905.66,904.87,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742534566,0.19220573,905.66,904.88,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742534767,0.19220573,905.66,904.89,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742534970,0.19220573,905.66,904.9,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742535168,0.19220573,905.66,904.91,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742535468,0.19220573,905.66,904.92,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742535668,0.19220573,905.66,904.93,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742535867,0.19220573,905.66,904.94,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742536067,0.19220573,905.66,904.95,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742536268,0.19220573,905.66,904.96,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742536469,0.19220573,905.66,904.97,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742536668,0.19220573,905.66,904.98,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742536867,0.19220573,905.66,904.99,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742537168,0.19220573,905.66,905.0,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742537367,0.19220573,905.66,904.79,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742537368,0.19220573,905.66,905.01,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742537570,0.19220573,905.66,905.02,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742537774,0.19220573,905.66,905.03,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742537971,0.19220573,905.66,905.04,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742538174,0.19220573,905.66,905.05,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742538375,0.19220573,905.66,905.06,0.68143004]
["bitfinex-derivatives","BNBF0:USTF0",1764742538674,0.19220573,905.66,905.07,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742538874,0.19220573,905.66,905.08,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742539073,0.19220573,905.66,904.87,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742539074,0.19220573,905.66,905.09,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742539271,0.19220573,905.66,905.1,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742539470,0.19220573,905.66,905.11,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742539670,0.19220573,905.66,905.12,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742539870,0.19220573,905.66,905.13,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742540071,0.01210853,906.47,905.14,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742540273,0.19209061,905.85,905.15,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742540475,0.01243623,906.76,905.16,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742540671,0.19208107,905.85,905.17,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742540871,0.01035715,906.76,905.18,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742541075,1.65188398,907.02,905.19,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742541276,1.65188398,907.08,905.2,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742541472,1.65188398,907.08,905.21,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742541672,1.65188398,907.08,905.22,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742541977,1.65188398,907.09,905.23,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742542277,0.19206411,906.62,905.24,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742542479,0.19206411,906.62,905.25,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742542777,0.19206411,906.62,905.26,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742542973,0.19206411,906.62,905.27,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742543277,0.19206411,906.62,905.28,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742543472,0.19206411,906.62,905.29,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742543677,0.19206411,906.62,905.3,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742543874,0.19206411,906.62,905.31,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742544074,0.19206411,906.62,905.32,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742544276,0.19206411,906.62,905.33,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742544479,0.19206411,906.62,905.34,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742544778,0.19206411,906.62,905.35,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742544980,0.19206411,906.62,905.36,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742545177,0.19206411,906.62,905.37,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742545377,0.19206411,906.62,905.38,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742545683,0.19206411,906.62,905.39,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742545881,0.19206411,906.62,905.4,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742546078,0.19206411,906.62,905.41,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742546283,0.19206411,906.62,905.42,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742546484,0.19206411,906.62,905.43,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742546784,0.19206411,906.62,905.44,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742546982,0.19206411,906.62,905.45,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742547283,0.19206411,906.62,905.46,0.67901952]
["bitfinex-derivatives","BNBF0:USTF0",1764742547584,0.19206411,906.62,905.17,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742547784,0.19206411,906.62,905.18,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742547981,0.19206411,906.62,905.19,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742548179,0.19206411,906.62,905.2,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742548384,0.19206411,906.62,905.21,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742548580,0.19206411,906.62,905.22,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742548785,0.19206411,906.62,905.23,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742548985,0.19206411,906.62,905.24,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742549183,0.19206411,906.62,905.25,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742549382,0.19206411,906.62,905.26,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742549687,0.19206411,906.62,905.27,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742549887,0.19206411,906.62,905.28,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742550186,0.19206411,906.62,905.29,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742550388,0.19206411,906.62,905.3,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742550584,0.19206411,906.62,905.31,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742550789,0.19206411,906.62,905.32,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742551090,0.19206411,906.62,905.33,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742551384,0.19206411,906.62,905.12,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742551385,0.19206411,906.62,905.34,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742551685,0.19206411,906.62,905.35,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742551889,0.19206411,906.62,905.36,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742552086,0.19206411,906.62,905.37,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742552289,0.19206411,906.62,905.38,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742552484,0.19206411,906.62,905.39,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742552685,0.19206411,906.62,905.4,0.67322662]
["bitfinex-derivatives","BNBF0:USTF0",1764742552888,0.19206411,906.62,905.11,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742553089,0.19206411,906.62,905.12,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742553291,0.19206411,906.62,905.13,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742553490,0.19206411,906.62,904.94,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742553491,0.19206411,906.62,905.14,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742553689,0.19206411,906.62,905.15,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742553890,0.19206411,906.62,905.16,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742554088,0.19206411,906.62,905.17,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742554291,0.19206411,906.62,905.18,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742554492,0.19206411,906.62,905.19,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742554692,0.19206411,906.62,905.2,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742554893,0.19206411,906.62,905.21,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742555091,0.19206411,906.62,905.22,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742555290,0.19206411,906.62,905.23,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742555490,0.19206411,906.62,905.24,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742555689,0.19206411,906.62,905.25,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742555993,0.19206411,906.62,905.26,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742556194,0.19206411,906.62,905.27,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742556493,0.19206411,906.62,905.28,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742556688,0.19206411,906.62,905.29,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742556892,0.19206411,906.62,905.3,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742557193,0.19206411,906.62,905.31,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742557393,0.19206411,906.62,905.32,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742557594,0.19206411,906.62,905.33,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742557791,0.19206411,906.62,905.34,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742557995,0.19206411,906.62,905.35,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742558194,0.19206411,906.62,905.36,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742558393,0.19206411,906.62,905.37,0.67181367]
["bitfinex-derivatives","BNBF0:USTF0",1764742558696,0.19206411,906.62,905.14,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764742558996,0.19206411,906.62,905.15,0.67045154]
["bitfinex-derivatives","BNBF0:USTF0",1764742559193,0.19206411,906.62,905.16,0.67045154]
["bitfinex-derivatives","BNBF0:USTF0",1764742559497,0.19206411,906.62,905.17,0.67045154]
["bitfinex-derivatives","BNBF0:USTF0",1764742559794,0.19206411,906.62,905.18,0.67045154]
["bitfinex-derivatives","BNBF0:USTF0",1764742559997,0.19206411,906.62,905.19,0.67045154]
["bitfinex-derivatives","BNBF0:USTF0",1764742560297,0.19206411,906.62,905.2,0.67045154]
["bitfinex-derivatives","BNBF0:USTF0",1764742560594,0.19206411,906.62,905.14,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764742560898,0.19206411,906.62,905.15,0.67065594]
["bitfinex-derivatives","BNBF0:USTF0",1764742561095,0.19206411,906.62,905.16,0.67065594]
["bitfinex-derivatives","BNBF0:USTF0",1764742561295,0.19206411,906.62,905.14,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764742569202,0.19206411,906.62,905.15,0.6712631]
["bitfinex-derivatives","BNBF0:USTF0",1764742569403,0.19206411,906.62,905.16,0.6712631]
["bitfinex-derivatives","BNBF0:USTF0",1764742569601,0.19206411,906.62,905.14,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764742569804,0.19206411,906.62,905.15,0.67146351]
["bitfinex-derivatives","BNBF0:USTF0",1764742570002,0.19206411,906.62,905.16,0.67146351]
["bitfinex-derivatives","BNBF0:USTF0",1764742570207,0.19206411,906.62,905.14,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764742570503,0.19206411,906.62,905.15,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742570710,0.19206411,906.62,905.16,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742570908,0.19206411,906.62,905.17,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742571208,0.19206411,906.62,905.18,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742571404,0.19206411,906.62,905.19,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742571607,0.19206411,906.62,905.2,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742571806,0.19206411,906.62,905.21,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742572005,0.19206411,906.62,905.22,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742572209,0.19206411,906.62,905.23,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742572410,0.19206411,906.62,905.24,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742572710,0.19206411,906.62,905.25,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742572909,0.19206411,906.62,905.26,0.67149928]
["bitfinex-derivatives","BNBF0:USTF0",1764742573205,0.19206411,906.62,905.14,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764742573410,0.19206411,906.62,905.15,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742573610,0.19206411,906.62,905.16,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742573807,0.19206411,906.62,905.17,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742574111,0.19206411,906.62,905.18,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742574313,0.19206411,906.62,905.19,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742574507,0.19206411,906.62,905.2,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742574709,0.19206411,906.62,905.21,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742575012,0.19206411,906.62,905.41,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742575213,0.19206411,906.62,905.42,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742575413,0.19206411,906.62,905.43,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742575609,0.19206411,906.62,905.44,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742575913,0.19206411,906.62,905.45,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742576112,0.19206411,906.62,905.46,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742576313,0.19206411,906.62,905.47,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742576513,0.19206411,906.62,905.48,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742576813,0.19206411,906.62,905.49,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742577112,0.19206411,906.62,905.5,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742577309,0.19206411,906.62,905.51,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742577508,0.19206411,906.62,905.52,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742577813,0.19206411,906.62,905.53,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742578009,0.19206411,906.62,905.54,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742578210,0.19206411,906.62,905.55,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742578413,0.19206411,906.62,905.56,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742578609,0.19206411,906.62,905.57,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742578808,0.19206411,906.62,905.58,0.67205977]
["bitfinex-derivatives","BNBF0:USTF0",1764742579009,0.19206411,906.62,905.15,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742579010,0.19206411,906.62,905.27,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742579210,0.19206411,906.62,905.28,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742579413,0.19206411,906.62,905.29,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742579612,0.19206411,906.62,905.3,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742579812,0.19206411,906.62,905.31,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742580011,0.19206411,906.62,905.32,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742580210,0.19206411,906.62,905.33,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742580410,0.19206411,906.62,905.34,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742580613,0.19206411,906.62,905.35,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742580814,0.19206411,906.62,905.36,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742581014,1.65188398,907.33,905.37,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742581211,1.65188398,907.33,905.38,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742581511,1.65188398,907.31,905.39,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742581716,1.65188398,907.31,905.4,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742582008,1.65188398,907.32,905.41,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742582216,1.65188398,907.31,905.42,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742582410,1.65188398,907.29,905.43,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742582612,1.65188398,907.29,905.44,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742582815,1.65188398,907.29,905.45,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742583012,1.65188398,907.29,905.46,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742583314,1.65188398,907.29,905.47,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742583616,1.65188398,907.27,905.48,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742583814,1.65188398,907.27,905.49,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742584018,1.65188398,907.27,905.5,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742584218,1.65188398,907.26,905.51,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742584415,1.65188398,907.23,905.52,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742584716,1.65188398,907.23,905.53,0.6729614]
["bitfinex-derivatives","BNBF0:USTF0",1764742584916,1.65188398,907.23,905.25,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742585120,1.65188398,907.23,905.26,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742585320,1.65188398,907.19,905.27,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742585522,1.65188398,907.19,905.28,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742585816,1.65188398,907.19,905.29,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742586016,1.65188398,907.19,905.3,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742586219,0.19203973,906.72,905.31,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742586420,0.19203973,906.72,905.32,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742586616,0.19203973,906.72,905.33,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742586821,0.19203973,906.72,905.34,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742587018,0.19203973,906.72,905.35,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742587217,0.19203973,906.72,905.36,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742587418,0.19203973,906.72,905.37,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742587718,0.19203973,906.72,905.38,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742588021,0.19203973,906.72,905.39,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742588217,0.19203973,906.72,905.4,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742588420,0.19203973,906.72,905.41,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742588620,0.19203973,906.72,905.42,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742588819,0.19203973,906.72,905.43,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742589017,0.19203973,906.72,905.44,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742589221,0.19203973,906.72,905.45,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742589517,0.19203973,906.72,905.46,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742589721,0.19203973,906.72,905.47,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742589922,0.19203973,906.72,905.48,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742590222,0.19203973,906.72,905.49,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742590517,0.19203973,906.72,905.5,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742590720,0.19203973,906.72,905.51,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742590919,0.19203973,906.72,905.33,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742590920,0.19203973,906.72,905.52,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742591121,0.19203973,906.72,905.53,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742591321,0.19203973,906.72,905.54,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742591621,0.19203973,906.72,905.55,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742591822,0.19203973,906.72,905.56,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742592122,0.19203973,906.72,905.57,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742592324,0.19203973,906.72,905.58,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742592525,0.19203973,906.72,905.59,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742592824,0.19203973,906.72,905.6,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742593025,0.19203973,906.72,905.61,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742593321,0.19203973,906.72,905.62,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742593525,0.19203973,906.72,905.63,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742593820,0.19203973,906.72,905.64,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742594026,0.19203973,906.72,905.65,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742594224,0.19203973,906.72,905.66,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742594424,0.19203973,906.72,905.67,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742594619,0.19203973,906.72,905.68,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742594924,1.65188398,907.48,905.92,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742595121,1.65188398,907.89,906.22,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742595320,0.19192111,907.03,906.23,1.48027727]
["bitfinex-derivatives","BNBF0:USTF0",1764742595522,1.65188398,907.88,906.24,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742595724,0.19184758,906.99,906.25,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742595924,1.65188398,907.88,906.26,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742596121,1.65188398,907.88,906.27,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742596324,0.19184652,906.99,906.28,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742596520,2.80054243,908.54,906.14,5.97111009]
["bitfinex-derivatives","BNBF0:USTF0",1764742596521,0.01108491,907.9,906.29,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742596724,0.19184547,907.48,906.3,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742596925,0.19184547,907.48,906.31,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742597121,0.19184547,907.48,906.47,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742597426,1.65188398,908.56,906.67,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742597622,2.80054243,909.22,906.14,5.97111009]
["bitfinex-derivatives","BNBF0:USTF0",1764742597623,0.19175403,907.6,906.7,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742597823,0.19175403,907.6,906.71,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742598029,0.00979095,908.51,906.72,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742598224,0.19171758,907.63,906.73,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742598428,0.01168512,908.54,906.74,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742598621,1.65188398,908.7,906.75,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742598921,1.65188398,908.7,906.76,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742599123,1.65188398,908.8,906.77,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742599327,1.65188398,908.8,906.78,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742599523,1.65188398,908.8,906.79,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742599722,0.19171124,908.3,906.8,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742599924,0.19171124,908.3,906.81,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742600121,0.19171124,908.3,906.82,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742600322,0.19171124,908.3,906.83,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742600527,0.19171124,908.3,906.84,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742600827,0.19171124,908.3,906.85,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742601026,0.19171124,908.3,906.86,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742601326,0.19171124,908.3,906.87,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742601523,0.19171124,908.3,906.88,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742601726,0.19171124,908.3,906.89,0.67477379]
["bitfinex-derivatives","BNBF0:USTF0",1764742601923,0.19171124,908.3,906.6,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742602223,0.19171124,908.3,906.61,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742602426,0.19171124,908.3,906.62,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742602726,0.19171124,908.3,906.63,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742602923,0.19171124,908.3,906.64,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742603123,0.19171124,908.3,906.65,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742603323,0.19171124,908.3,906.66,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742603524,0.19171124,908.3,906.47,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742603525,0.19171124,908.3,906.67,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742603724,0.19171124,908.3,906.68,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742603928,0.19171124,908.3,906.69,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742604127,0.19171124,908.3,906.7,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742604323,0.19171124,908.3,906.71,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742604528,0.19171124,908.3,906.72,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742604727,0.19171124,908.3,906.73,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742604925,0.19171124,908.3,906.74,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742605228,0.19171124,908.3,906.75,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742605429,0.19171124,908.3,906.76,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742605628,0.19171124,908.3,906.77,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742605824,0.19171124,908.3,906.78,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742606027,0.19171124,908.3,906.79,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742606228,0.19171124,908.3,906.8,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742606429,0.19171124,908.3,906.81,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742606626,0.19171124,908.3,906.82,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742606831,0.19171124,908.3,906.83,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742607030,0.19171124,908.3,906.84,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742607226,0.19171124,908.3,906.85,0.67129861]
["bitfinex-derivatives","BNBF0:USTF0",1764742607430,0.19171124,908.3,906.56,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742607726,0.19171124,908.3,906.57,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742607927,0.19171124,908.3,906.58,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742608132,0.19171124,908.3,906.59,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742608326,0.19171124,908.3,906.6,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742608531,0.19171124,908.3,906.61,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742608728,0.19171124,908.3,906.62,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742609028,0.19171124,908.3,906.63,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742609332,0.19171124,908.3,906.64,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742609528,0.19171124,908.3,906.65,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742609732,0.19171124,908.3,906.66,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742609930,0.19171124,908.3,906.67,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742610231,0.19171124,908.3,906.68,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742610428,0.19171124,908.3,906.69,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742610632,0.19171124,908.3,906.7,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742610833,0.19171124,908.3,906.71,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742611028,0.19171124,908.3,906.72,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742611232,0.19171124,908.3,906.73,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742611528,0.19171124,908.3,906.74,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742611829,0.19171124,908.3,906.75,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742612129,0.19171124,908.3,906.76,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742612329,0.19171124,908.3,906.14,5.97111009]
["bitfinex-derivatives","BNBF0:USTF0",1764742612330,0.19171124,908.3,906.77,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742612530,0.19171124,908.3,906.78,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742612733,0.19171124,908.3,906.79,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742612932,0.19171124,908.3,906.8,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742613130,0.19171124,908.3,906.81,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742613330,0.19171124,908.3,906.82,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742613530,0.19171124,908.3,906.56,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742613531,0.19171124,908.3,906.83,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742613730,0.19171124,908.3,906.84,0.66762704]
["bitfinex-derivatives","BNBF0:USTF0",1764742613934,0.19171124,908.3,906.55,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742614133,0.19171124,908.3,906.56,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742614330,0.19171124,908.3,906.57,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742614531,0.19171124,908.3,906.58,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742614731,0.19171124,908.3,906.59,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742614930,0.19171124,908.3,906.6,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742615133,0.19171124,908.3,906.61,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742615334,0.19171124,908.3,906.62,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742615534,0.19171124,908.3,906.63,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742615835,0.19171124,908.3,906.64,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742616029,0.19171124,908.3,906.65,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742616231,0.19171124,908.3,906.66,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742616431,0.19171124,908.3,906.67,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742616638,0.19171124,908.3,906.68,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742616836,0.19171124,908.3,906.69,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742617035,0.19171124,908.3,906.7,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742617334,0.19171124,908.3,906.71,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742617540,0.19171124,908.3,906.72,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742617840,0.19171124,908.3,906.73,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742618140,0.19171124,908.3,906.74,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742618340,0.19171124,908.3,906.75,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742618535,0.19171124,908.3,906.71,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764742618536,0.19171124,908.3,906.76,0.66496693]
["bitfinex-derivatives","BNBF0:USTF0",1764742618737,0.19171124,908.3,906.71,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764742618938,0.19171124,908.3,906.72,0.66370998]
["bitfinex-derivatives","BNBF0:USTF0",1764742619240,0.19171124,908.3,906.73,0.66370998]
["bitfinex-derivatives","BNBF0:USTF0",1764742619541,0.19171124,908.3,906.74,0.66370998]
["bitfinex-derivatives","BNBF0:USTF0",1764742619835,0.19171124,908.3,906.75,0.66370998]
["bitfinex-derivatives","BNBF0:USTF0",1764742620040,0.19171124,908.3,906.71,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764742620240,0.19171124,908.3,906.72,0.66353211]
["bitfinex-derivatives","BNBF0:USTF0",1764742620440,0.19171124,908.3,906.73,0.66353211]
["bitfinex-derivatives","BNBF0:USTF0",1764742620641,0.19171124,908.3,906.71,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764742621840,0.19171124,908.3,906.72,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742622043,0.19171124,908.3,906.73,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742622243,0.19171124,908.3,906.74,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742622544,0.19171124,908.3,906.75,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742622844,0.19171124,908.3,906.76,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742623044,0.01108511,909.21,907.06,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742623245,0.19156719,908.41,907.14,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742623446,0.01120449,909.32,907.15,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742623642,9.98188816,909.82,907.16,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742623848,0.19154716,908.41,907.18,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742624041,0.01336083,909.32,907.19,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742624346,9.98188816,909.82,907.2,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742624546,9.98188816,909.82,907.21,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742624746,9.98188816,909.82,907.22,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742624942,9.98188816,909.82,907.23,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742625145,0.19154188,909.18,907.24,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742625345,0.19154188,909.18,907.25,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742625545,0.19154188,909.18,907.26,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742625841,0.19154188,909.18,907.27,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742626045,0.19154188,909.18,907.28,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742626246,0.19154188,909.18,907.29,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742626445,0.19154188,909.18,907.3,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742626642,0.19154188,909.18,907.31,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742626845,0.19154188,909.18,907.32,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742627044,0.19154188,909.18,907.33,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742627240,0.19154188,909.18,907.34,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742627442,0.19154188,909.18,907.35,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742627648,0.19154188,909.18,907.36,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742627847,0.19154188,909.18,907.37,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742628044,0.19154188,909.18,907.38,0.66347265]
["bitfinex-derivatives","BNBF0:USTF0",1764742628249,0.19154188,909.18,907.09,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742628447,0.19154188,909.18,907.1,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742628648,0.19154188,909.18,907.11,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742628848,0.19154188,909.18,907.12,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742629151,0.19154188,909.18,907.13,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742629349,0.19154188,909.18,907.14,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742629546,0.19154188,909.18,907.15,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742629749,0.19154188,909.18,906.71,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764742629750,0.19154188,909.18,907.16,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742629947,0.19154188,909.18,907.17,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742630147,0.19154188,909.18,907.18,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742630451,0.19154188,909.18,907.19,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742630750,0.19154188,909.18,907.2,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742630950,0.19154188,909.18,907.21,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742631147,0.19154188,909.18,907.22,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742631346,0.19154188,909.18,907.23,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742631546,0.19154188,909.18,907.24,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742631746,0.19154188,909.18,907.01,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742631747,0.19154188,909.18,907.25,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742632050,0.19154188,909.18,907.26,0.66007258]
["bitfinex-derivatives","BNBF0:USTF0",1764742632251,0.19154188,909.18,906.97,0.80550348]
["bitfinex-derivatives","BNBF0:USTF0",1764742632550,0.19154188,909.18,906.98,1.46576099]
["bitfinex-derivatives","BNBF0:USTF0",1764742632750,0.19154188,909.18,906.99,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742633453,0.19154188,909.18,906.99,1.46576099]
["bitfinex-derivatives","BNBF0:USTF0",1764742633754,0.19154188,909.18,907.0,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742633959,0.19154188,909.18,907.01,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742634162,0.19154188,909.18,907.02,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742634456,0.19154188,909.18,907.03,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742634656,0.19154188,909.18,907.04,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742634854,0.19154188,909.18,907.05,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742635051,0.19154188,909.18,907.06,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742635254,0.19154188,909.18,907.07,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742635552,0.19154188,909.18,907.08,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742635749,0.19154188,909.18,907.09,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742635953,0.19154188,909.18,907.1,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742636155,0.19154188,909.18,907.11,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742636453,0.19154188,909.18,907.12,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742636657,0.19154188,909.18,907.13,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742636857,0.19154188,909.18,907.14,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742637056,0.19154188,909.18,907.15,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742637253,0.19154188,909.18,907.16,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742637457,0.19154188,909.18,907.17,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742637657,0.19154188,909.18,907.18,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742637861,0.19154188,909.18,907.19,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742638160,0.19154188,909.18,907.2,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742638360,0.19154188,909.18,907.21,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742638561,0.19154188,909.18,907.22,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742638762,0.19154188,909.18,907.23,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742638962,0.19154188,909.18,907.24,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742639257,0.19154188,909.18,907.25,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742639456,0.19154188,909.18,907.26,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742639660,0.19154188,909.18,907.27,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742639858,0.19154188,909.18,907.28,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742640157,0.19154188,909.18,907.29,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742640359,0.19154188,909.18,907.3,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742640558,0.19154188,909.18,907.31,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742640862,0.19154188,909.18,907.07,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742640863,0.19154188,909.18,907.32,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742641060,0.19154188,909.18,907.33,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742641259,0.19154188,909.18,907.34,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742641458,0.19154188,909.18,907.35,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742641659,0.19154188,909.18,907.28,1.46576099]
["bitfinex-derivatives","BNBF0:USTF0",1764742641861,0.19154188,909.18,907.29,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742642062,0.19154188,909.18,907.3,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742642261,0.19154188,909.18,907.31,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742642464,0.19154188,909.18,907.32,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742642662,0.19154188,909.18,907.33,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742642966,0.19154188,909.18,907.34,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742643167,0.19154188,909.18,907.35,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742643367,0.19154188,909.18,907.36,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742643667,0.19154188,909.18,907.37,0.66025751]
["bitfinex-derivatives","BNBF0:USTF0",1764742646364,0.19154188,909.18,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742647269,0.19154188,909.18,907.37,0.6651109]
["bitfinex-derivatives","BNBF0:USTF0",1764742647570,0.19154188,909.18,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742651170,0.19154188,909.18,907.37,0.66863902]
["bitfinex-derivatives","BNBF0:USTF0",1764742651370,0.19154188,909.18,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742651667,0.19154188,909.18,907.37,0.66863887]
["bitfinex-derivatives","BNBF0:USTF0",1764742651870,0.19154188,909.18,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742652168,0.19154188,909.18,907.37,0.66863871]
["bitfinex-derivatives","BNBF0:USTF0",1764742652367,0.19154188,909.18,907.38,0.66863871]
["bitfinex-derivatives","BNBF0:USTF0",1764742652565,0.19154188,909.18,907.39,0.66863871]
["bitfinex-derivatives","BNBF0:USTF0",1764742652770,0.19154188,909.18,907.4,0.66863871]
["bitfinex-derivatives","BNBF0:USTF0",1764742653071,0.19154188,909.18,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742653274,0.19154188,909.18,907.37,0.67097341]
["bitfinex-derivatives","BNBF0:USTF0",1764742653472,0.19154188,909.18,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742653473,0.19154188,909.18,907.38,0.67097341]
["bitfinex-derivatives","BNBF0:USTF0",1764742653674,0.19154188,909.18,907.39,0.67097341]
["bitfinex-derivatives","BNBF0:USTF0",1764742653871,0.19154188,909.18,907.4,0.67097341]
["bitfinex-derivatives","BNBF0:USTF0",1764742654068,0.19154188,909.18,907.41,0.67097341]
["bitfinex-derivatives","BNBF0:USTF0",1764742654268,0.19154188,909.18,907.42,0.67097341]
["bitfinex-derivatives","BNBF0:USTF0",1764742654473,0.19154188,909.18,907.43,0.67097341]
["bitfinex-derivatives","BNBF0:USTF0",1764742654673,1.65188398,909.15,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742654871,1.65188398,909.12,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742655373,1.65188398,909.07,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742656373,1.65188398,908.98,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742657373,1.65188398,908.96,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742658269,1.65188398,908.94,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742659271,1.65188398,908.92,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742659470,1.65188398,908.84,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742659773,1.65188398,908.77,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742659973,1.65188398,908.8,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742660274,1.65188398,908.81,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742661173,0.19154188,909.18,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742661174,1.65188398,908.82,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742661370,1.65188398,908.81,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742662173,1.65188398,908.8,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742663173,1.65188398,908.79,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742663469,1.65188398,908.8,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742663668,1.65188398,908.81,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742663874,1.65188398,908.86,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742665273,1.65188398,908.85,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742665777,1.65188398,908.84,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742667376,1.65188398,908.83,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742668076,1.65188398,908.84,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742668281,1.65188398,908.83,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742669186,1.65188398,908.82,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742670282,1.65188398,908.81,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742670486,1.65188398,908.79,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742671283,1.65188398,908.78,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742673084,1.65188398,908.79,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742673985,1.65188398,908.8,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742674289,1.65188398,908.79,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742675189,1.65188398,908.78,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742675990,1.65188398,908.8,907.37,0.67470713]
["bitfinex-derivatives","BNBF0:USTF0",1764742676192,1.65188398,908.79,907.38,0.67470713]
["bitfinex-derivatives","BNBF0:USTF0",1764742676393,1.65188398,908.79,907.39,0.67470713]
["bitfinex-derivatives","BNBF0:USTF0",1764742676592,1.65188398,908.79,907.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764742676794,1.65188398,908.79,907.37,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742676992,1.65188398,908.79,907.38,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742677188,1.65188398,908.89,907.39,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742677393,1.65188398,908.89,907.4,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742677591,1.65188398,908.89,907.41,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742677791,1.65188398,908.89,907.42,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742677991,1.65188398,908.89,907.43,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742678190,1.65188398,908.88,907.44,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742678493,1.65188398,908.88,907.45,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742678790,1.65188398,908.89,907.46,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742678994,1.65188398,908.89,907.47,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742679294,1.65188398,908.88,907.48,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742679593,1.65188398,908.88,907.49,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742679893,1.65188398,908.88,907.5,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742680194,1.65188398,908.88,907.51,0.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1764742680394,1.65188398,908.88,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742681297,1.65188398,908.86,907.52,0.67480842]
["bitfinex-derivatives","BNBF0:USTF0",1764742681496,1.65188398,908.86,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742681694,1.65188398,908.86,907.52,0.67470774]
["bitfinex-derivatives","BNBF0:USTF0",1764742681892,1.65188398,908.86,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742682091,1.65188398,908.86,907.52,0.67470774]
["bitfinex-derivatives","BNBF0:USTF0",1764742682296,1.65188398,908.86,907.53,0.67470774]
["bitfinex-derivatives","BNBF0:USTF0",1764742682596,1.65188398,908.86,907.54,0.67470774]
["bitfinex-derivatives","BNBF0:USTF0",1764742682793,1.65188398,908.86,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742683094,1.65188398,908.86,907.52,0.67471563]
["bitfinex-derivatives","BNBF0:USTF0",1764742683392,1.65188398,908.86,907.53,0.67471563]
["bitfinex-derivatives","BNBF0:USTF0",1764742683693,1.65188398,908.86,907.54,0.67471563]
["bitfinex-derivatives","BNBF0:USTF0",1764742683895,1.65188398,908.86,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742684093,1.65188398,908.86,907.52,0.67477734]
["bitfinex-derivatives","BNBF0:USTF0",1764742684396,1.65188398,908.85,907.53,0.67477734]
["bitfinex-derivatives","BNBF0:USTF0",1764742684593,1.65188398,908.85,907.54,0.67477734]
["bitfinex-derivatives","BNBF0:USTF0",1764742684794,1.65188398,908.85,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742684795,1.65188398,908.84,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742684998,1.65188398,908.84,907.52,0.67490192]
["bitfinex-derivatives","BNBF0:USTF0",1764742685296,1.65188398,908.84,907.53,0.67490192]
["bitfinex-derivatives","BNBF0:USTF0",1764742685501,1.65188398,908.84,907.54,0.67490192]
["bitfinex-derivatives","BNBF0:USTF0",1764742685701,1.65188398,908.84,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742685899,1.65188398,908.84,907.52,0.67499968]
["bitfinex-derivatives","BNBF0:USTF0",1764742686103,1.65188398,908.84,907.53,0.67499968]
["bitfinex-derivatives","BNBF0:USTF0",1764742686403,1.65188398,908.84,907.54,0.67499968]
["bitfinex-derivatives","BNBF0:USTF0",1764742686603,1.65188398,908.84,907.55,0.67510117]
["bitfinex-derivatives","BNBF0:USTF0",1764742686799,1.65188398,908.84,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742686800,1.65188398,908.84,907.56,0.67510117]
["bitfinex-derivatives","BNBF0:USTF0",1764742686998,1.65188398,908.83,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742687201,1.65188398,908.82,907.52,0.67523168]
["bitfinex-derivatives","BNBF0:USTF0",1764742687406,1.65188398,908.82,907.53,0.67523168]
["bitfinex-derivatives","BNBF0:USTF0",1764742687604,1.65188398,908.82,907.54,0.67523168]
["bitfinex-derivatives","BNBF0:USTF0",1764742687902,1.65188398,908.82,907.55,0.67523168]
["bitfinex-derivatives","BNBF0:USTF0",1764742688101,1.65188398,908.81,907.56,0.67523168]
["bitfinex-derivatives","BNBF0:USTF0",1764742688301,1.65188398,908.81,907.57,0.67523168]
["bitfinex-derivatives","BNBF0:USTF0",1764742688506,1.65188398,908.81,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742688700,1.65188398,908.81,907.52,0.67539258]
["bitfinex-derivatives","BNBF0:USTF0",1764742688904,1.65188398,908.81,907.53,0.67539258]
["bitfinex-derivatives","BNBF0:USTF0",1764742689203,1.65188398,908.81,907.54,0.67539258]
["bitfinex-derivatives","BNBF0:USTF0",1764742689406,1.65188398,908.81,907.55,0.67539258]
["bitfinex-derivatives","BNBF0:USTF0",1764742689605,1.65188398,908.81,907.56,0.67539258]
["bitfinex-derivatives","BNBF0:USTF0",1764742689800,1.65188398,908.81,907.57,0.67539258]
["bitfinex-derivatives","BNBF0:USTF0",1764742690001,1.65188398,908.8,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742690201,1.65188398,908.8,907.52,0.67576166]
["bitfinex-derivatives","BNBF0:USTF0",1764742690501,1.65188398,908.8,907.53,0.67576166]
["bitfinex-derivatives","BNBF0:USTF0",1764742690705,1.65188398,908.8,907.54,0.67576166]
["bitfinex-derivatives","BNBF0:USTF0",1764742690906,1.65188398,908.55,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742691201,1.65188398,908.48,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742691403,1.65188398,908.46,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742693304,1.65188398,908.47,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742693509,1.65188398,908.4,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742694209,1.65188398,908.41,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742695209,1.65188398,908.42,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742697314,1.65188398,908.43,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742698809,1.65188398,908.42,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742699015,1.65188398,908.19,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742699315,1.65188398,908.2,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742700015,2.80054243,908.85,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742700016,1.65188398,908.19,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742700213,1.65188398,908.3,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742700413,2.80054243,908.95,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742700414,1.65188398,908.31,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742701114,1.65188398,908.3,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742701316,1.65188398,908.31,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742701511,1.65188398,908.32,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742701719,1.65188398,908.35,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742702116,1.65188398,908.33,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742703115,1.65188398,908.32,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742704218,1.65188398,908.31,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742706119,1.65188398,908.3,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742706315,1.65188398,908.31,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742708319,1.65188398,908.3,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742709220,1.65188398,908.31,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742709622,1.65188398,908.39,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742710122,1.65188398,908.46,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742710820,1.65188398,908.3,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742711019,1.65188398,908.23,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742711920,1.65188398,908.22,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742712120,1.65188398,908.12,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742713225,1.65188398,908.13,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742713726,1.65188398,907.99,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742713921,1.65188398,907.98,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742714120,1.65188398,907.97,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742714325,1.65188398,907.99,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742715225,1.65188398,908.0,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742715421,1.65188398,907.82,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742715922,1.65188398,907.81,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742716324,1.65188398,907.84,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742716623,1.65188398,907.74,907.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764742717422,1.65188398,907.79,906.55,0.01140146]
["bitfinex-derivatives","BNBF0:USTF0",1764742717631,1.65188398,907.79,906.08,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742717826,1.65188398,907.79,906.09,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742718028,1.65188398,907.76,906.1,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742718232,1.65188398,907.75,906.11,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742718433,1.65188398,907.74,906.12,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742718628,1.65188398,907.74,906.13,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742718931,1.65188398,907.66,906.14,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742719232,1.65188398,907.73,906.15,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742719427,1.65188398,907.84,906.16,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742719627,1.65188398,907.84,906.17,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742719828,1.65188398,907.84,906.18,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742720028,1.65188398,907.84,906.19,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742720231,1.65188398,907.89,906.2,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742720430,1.65188398,907.89,906.21,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742720631,1.65188398,907.89,906.22,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742720931,1.65188398,907.89,906.23,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742721132,1.65188398,907.89,906.24,0.6767767]
["bitfinex-derivatives","BNBF0:USTF0",1764742721332,1.65188398,907.9,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742721533,1.65188398,907.9,906.15,0.67563227]
["bitfinex-derivatives","BNBF0:USTF0",1764742721727,1.65188398,907.9,906.16,0.67563227]
["bitfinex-derivatives","BNBF0:USTF0",1764742721931,1.65188398,907.9,906.17,0.67563227]
["bitfinex-derivatives","BNBF0:USTF0",1764742722131,1.65188398,907.94,906.18,0.67563227]
["bitfinex-derivatives","BNBF0:USTF0",1764742722333,1.65188398,907.94,906.19,0.67563227]
["bitfinex-derivatives","BNBF0:USTF0",1764742722530,1.65188398,907.94,906.2,0.67563227]
["bitfinex-derivatives","BNBF0:USTF0",1764742722730,1.65188398,907.94,906.21,0.67563227]
["bitfinex-derivatives","BNBF0:USTF0",1764742722932,1.65188398,907.94,906.22,0.67563227]
["bitfinex-derivatives","BNBF0:USTF0",1764742723129,1.65188398,907.97,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742723329,1.65188398,907.98,906.15,0.67483346]
["bitfinex-derivatives","BNBF0:USTF0",1764742723534,1.65188398,907.98,906.16,0.67483346]
["bitfinex-derivatives","BNBF0:USTF0",1764742723831,1.65188398,907.98,906.17,0.67483346]
["bitfinex-derivatives","BNBF0:USTF0",1764742724029,1.65188398,907.98,906.18,0.67483346]
["bitfinex-derivatives","BNBF0:USTF0",1764742724229,1.65188398,908.01,906.19,0.67483346]
["bitfinex-derivatives","BNBF0:USTF0",1764742724430,1.65188398,908.02,906.2,0.67483346]
["bitfinex-derivatives","BNBF0:USTF0",1764742724735,1.65188398,908.0,906.21,0.67483346]
["bitfinex-derivatives","BNBF0:USTF0",1764742725035,1.65188398,908.0,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742725335,1.65188398,908.03,906.15,0.6744144]
["bitfinex-derivatives","BNBF0:USTF0",1764742725530,1.65188398,908.03,906.16,0.6744144]
["bitfinex-derivatives","BNBF0:USTF0",1764742725736,1.65188398,908.03,906.17,0.6744144]
["bitfinex-derivatives","BNBF0:USTF0",1764742725939,1.65188398,908.01,906.18,0.6744144]
["bitfinex-derivatives","BNBF0:USTF0",1764742726138,1.65188398,907.77,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742726336,1.65188398,907.81,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742726542,1.65188398,907.75,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742727436,1.65188398,907.8,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742728243,1.65188398,907.84,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742728742,1.65188398,907.86,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742729139,1.65188398,907.9,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742730148,1.65188398,907.93,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742731248,1.65188398,907.95,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742731448,1.65188398,907.97,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742732347,1.65188398,907.99,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742732845,1.65188398,907.94,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742733244,1.65188398,907.97,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742734051,1.65188398,907.98,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742734250,1.65188398,908.0,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742734450,1.65188398,908.03,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742734650,1.65188398,908.06,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742735146,1.65188398,908.07,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742736252,1.65188398,908.44,906.15,0.67087889]
["bitfinex-derivatives","BNBF0:USTF0",1764742736552,1.65188398,908.28,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742737548,1.65188398,908.29,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742737752,1.65188398,908.3,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742738153,1.65188398,908.29,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742739155,1.65188398,908.28,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742741555,0.19154188,909.18,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742741556,1.65188398,908.29,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742742153,1.65188398,908.27,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742743152,1.65188398,908.25,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742744256,1.65188398,908.23,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742745156,1.65188398,908.21,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742745363,1.65188398,908.2,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742746157,1.65188398,908.18,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742746357,1.65188398,908.17,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742746957,1.65188398,908.33,906.15,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742747154,1.65188398,908.31,906.16,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742747455,1.65188398,908.28,906.17,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742747653,1.65188398,908.28,906.18,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742747852,1.65188398,908.28,906.19,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742748053,1.65188398,908.28,906.2,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742748257,1.65188398,908.25,906.21,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742748459,1.65188398,908.24,906.22,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742748758,1.65188398,908.24,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742748759,1.65188398,908.24,906.23,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742748957,1.65188398,908.24,906.24,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742749154,1.65188398,908.24,906.25,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742749357,1.65188398,908.19,906.26,0.67221908]
["bitfinex-derivatives","BNBF0:USTF0",1764742749554,1.65188398,908.17,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742749755,1.65188398,908.17,906.15,0.66934967]
["bitfinex-derivatives","BNBF0:USTF0",1764742749958,1.65188398,908.16,906.16,0.66934967]
["bitfinex-derivatives","BNBF0:USTF0",1764742750159,1.65188398,908.16,906.14,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764742750160,1.65188398,908.11,906.17,0.66934967]
["bitfinex-derivatives","BNBF0:USTF0",1764742750362,1.65188398,908.02,905.88,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742750556,1.65188398,908.02,905.89,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742750761,1.65188398,908.02,905.9,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742750958,1.65188398,908.02,905.91,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742751161,1.65188398,908.01,905.92,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742751356,1.65188398,908.0,905.93,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742751556,1.65188398,908.0,905.94,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742751756,1.65188398,908.0,905.95,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742752055,1.65188398,908.0,905.96,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742752258,1.65188398,907.99,905.97,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742752461,1.65188398,907.98,905.98,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742752660,1.65188398,907.98,905.99,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742752873,1.65188398,907.98,906.0,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742753061,1.65188398,907.98,906.01,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742753364,1.65188398,907.96,906.02,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742753562,1.65188398,907.96,906.03,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742753760,1.65188398,907.96,906.04,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742753964,1.65188398,907.96,906.05,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742754165,1.65188398,907.95,906.06,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742754365,1.65188398,907.95,906.07,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742754562,1.65188398,907.95,906.08,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742754762,1.65188398,907.95,906.09,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742754967,1.65188398,907.95,906.1,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742755164,1.65188398,907.95,906.11,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742755465,1.65188398,907.93,906.12,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742755664,1.65188398,907.93,906.13,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742755863,1.65188398,907.93,906.14,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742756064,1.65188398,908.21,906.18,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742756264,0.19154188,909.18,906.18,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742756265,0.00888504,909.12,907.06,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742756464,0.19154188,909.18,906.01,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764742756465,0.19154188,909.18,907.33,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742756669,0.19154188,909.18,907.34,1.46984856]
["bitfinex-derivatives","BNBF0:USTF0",1764742756865,0.19154188,909.18,907.35,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742757067,0.19154188,909.18,907.36,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742757266,0.19154188,909.18,907.37,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742757471,0.19154188,909.18,907.38,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742757670,0.19154188,909.18,907.39,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742757871,0.19154188,909.18,907.4,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742758070,0.19154188,909.18,907.41,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742758273,0.19154188,909.18,907.42,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742758471,0.19154188,909.18,907.43,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742758671,0.19154188,909.18,907.44,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742758870,0.19154188,909.18,907.45,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742759075,0.19154188,909.18,907.46,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742759377,0.19154188,909.18,907.47,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742759577,0.19154188,909.18,907.48,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742759776,0.19154188,909.18,907.49,0.66998091]
["bitfinex-derivatives","BNBF0:USTF0",1764742760076,0.19154188,909.18,907.2,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742760278,0.19154188,909.18,907.21,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742760480,0.19154188,909.18,907.22,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742760779,0.19154188,909.18,907.23,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742760980,0.19154188,909.18,907.24,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742761181,0.19154188,909.18,907.25,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742761482,0.19154188,909.18,907.22,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742761483,0.19154188,909.18,907.26,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742761783,0.19154188,909.18,907.27,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742761982,0.19154188,909.18,907.28,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742762179,0.19154188,909.18,907.29,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742762382,0.19154188,909.18,907.3,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742762583,0.19154188,909.18,907.21,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742762584,0.19154188,909.18,907.37,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742762783,0.19154188,909.18,907.38,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742762982,0.19154188,909.18,907.39,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742763182,0.19154188,909.18,907.4,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742763380,0.19154188,909.18,907.41,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742763583,0.19154188,909.18,907.42,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742763781,0.19154188,909.18,907.43,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742763984,0.19154188,909.18,907.44,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742764180,0.19154188,909.18,907.45,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742764387,0.19154188,909.18,907.46,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742764583,0.19154188,909.18,907.47,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742764881,0.19154188,909.18,907.48,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742765085,0.19154188,909.18,907.49,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742765286,0.19154188,909.18,907.5,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742765487,0.19154188,909.18,907.53,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742765688,0.19154188,909.18,907.54,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742765887,0.19154188,909.18,907.55,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742766086,0.19154188,909.18,907.58,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742766387,0.19154188,909.18,907.59,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742766587,0.19154188,909.18,907.6,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742766783,0.19154188,909.18,907.61,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742766986,0.19154188,909.18,907.62,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742767183,0.19154188,909.18,907.63,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742767385,0.19154188,909.18,907.64,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742767589,0.19154188,909.18,907.88,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742767887,0.19154188,909.18,907.89,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742768083,0.19154188,909.18,907.9,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742768286,0.19154188,909.18,907.91,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742768484,0.19154188,909.18,907.92,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742768683,0.19154188,909.18,907.93,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742768888,0.19154188,909.18,907.94,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742769182,0.19154188,909.18,907.89,6.33029079]
["bitfinex-derivatives","BNBF0:USTF0",1764742769183,0.19154188,909.18,907.95,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742769388,0.19154188,909.18,907.96,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742769688,0.19154188,909.18,907.89,6.33029079]
["bitfinex-derivatives","BNBF0:USTF0",1764742769689,0.19154188,909.18,907.97,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742769887,0.19154188,909.18,907.98,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742770090,0.19154188,909.18,907.99,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742770286,0.19154188,909.18,908.0,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742770486,0.19154188,909.18,908.01,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742770790,0.19154188,909.18,908.02,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742770984,0.19154188,909.18,908.03,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742771189,0.19154188,909.18,908.04,0.66677902]
["bitfinex-derivatives","BNBF0:USTF0",1764742771390,0.19154188,909.18,907.89,6.33029079]
["bitfinex-derivatives","BNBF0:USTF0",1764742777395,0.01336916,910.03,907.89,6.33029079]
["bitfinex-derivatives","BNBF0:USTF0",1764742777596,0.00943113,910.94,908.03,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742777892,4.35880674,910.98,908.04,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742778092,4.35880674,910.98,908.05,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742778296,0.19134178,910.25,908.06,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742778498,0.19134178,910.25,908.07,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742778694,0.19134178,910.25,908.08,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742778996,0.19134178,910.25,908.09,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742779196,0.19134178,910.25,908.1,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742779396,0.19134178,910.25,908.11,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742779597,0.19134178,910.25,908.12,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742779793,0.19134178,910.25,908.13,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742779997,0.19134178,910.25,908.14,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742780194,0.19134178,910.25,908.15,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742780394,0.19134178,910.25,908.16,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742780599,0.19134178,910.25,908.17,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742780799,0.19134178,910.25,908.18,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742781099,0.19134178,910.25,908.19,0.65608657]
["bitfinex-derivatives","BNBF0:USTF0",1764742781298,0.19134178,910.25,907.9,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742781299,0.19134178,910.25,908.2,0.65374116]
["bitfinex-derivatives","BNBF0:USTF0",1764742781499,0.19134178,910.25,908.21,0.65374116]
["bitfinex-derivatives","BNBF0:USTF0",1764742781699,0.19134178,910.25,908.22,0.65374116]
["bitfinex-derivatives","BNBF0:USTF0",1764742781900,0.19134178,910.25,908.23,0.65374116]
["bitfinex-derivatives","BNBF0:USTF0",1764742782101,0.19134178,910.25,908.24,0.65374116]
["bitfinex-derivatives","BNBF0:USTF0",1764742782302,0.19134178,910.25,908.25,0.65374116]
["bitfinex-derivatives","BNBF0:USTF0",1764742782496,0.19134178,910.25,908.26,0.65374116]
["bitfinex-derivatives","BNBF0:USTF0",1764742782701,0.19134178,910.25,908.27,0.65374116]
["bitfinex-derivatives","BNBF0:USTF0",1764742782899,0.19134178,910.25,907.98,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742783099,0.19134178,910.25,907.99,0.65222493]
["bitfinex-derivatives","BNBF0:USTF0",1764742783402,0.19134178,910.25,908.0,0.65222493]
["bitfinex-derivatives","BNBF0:USTF0",1764742783702,0.19134178,910.25,908.01,0.65222493]
["bitfinex-derivatives","BNBF0:USTF0",1764742783898,0.19134178,910.25,907.93,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742783899,0.19134178,910.25,908.02,0.65222493]
["bitfinex-derivatives","BNBF0:USTF0",1764742784099,0.19134178,910.25,908.03,0.65222493]
["bitfinex-derivatives","BNBF0:USTF0",1764742784399,0.19134178,910.25,908.04,0.65222493]
["bitfinex-derivatives","BNBF0:USTF0",1764742784602,0.19134178,910.25,908.05,0.65222493]
["bitfinex-derivatives","BNBF0:USTF0",1764742784803,0.19134178,910.25,908.06,0.65222493]
["bitfinex-derivatives","BNBF0:USTF0",1764742785002,0.19134178,910.25,908.07,0.65222493]
["bitfinex-derivatives","BNBF0:USTF0",1764742785201,0.19134178,910.25,907.89,6.33029079]
["bitfinex-derivatives","BNBF0:USTF0",1764742785406,0.19134178,910.25,907.9,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742785605,0.19134178,910.25,907.89,6.33029079]
["bitfinex-derivatives","BNBF0:USTF0",1764742785606,0.19134178,910.25,907.91,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742785806,0.19134178,910.25,907.92,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742786000,0.19134178,910.25,907.93,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742786203,0.19134178,910.25,907.94,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742786402,0.19134178,910.25,907.95,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742786601,0.19134178,910.25,907.96,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742786805,0.19134178,910.25,907.97,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742787009,0.19134178,910.25,907.98,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742787303,0.19134178,910.25,907.99,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742787602,0.19134178,910.25,908.0,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742787807,0.19134178,910.25,908.01,0.65090889]
["bitfinex-derivatives","BNBF0:USTF0",1764742788102,0.19134178,910.25,907.89,6.33029079]
["bitfinex-derivatives","BNBF0:USTF0",1764742795304,0.19134178,910.25,907.93,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742795605,0.19134178,910.25,907.94,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742795804,0.19134178,910.25,907.95,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742796008,0.19134178,910.25,907.96,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742796207,0.19134178,910.25,907.97,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742796411,0.19134178,910.25,907.98,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742796708,0.19134178,910.25,907.99,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742796907,0.19134178,910.25,908.0,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742797105,0.19134178,910.25,908.01,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742797308,0.19134178,910.25,908.02,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742797506,0.19134178,910.25,907.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764742797507,0.19134178,910.25,908.03,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742797807,0.19134178,910.25,908.04,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742798006,0.19134178,910.25,907.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764742798007,0.19134178,910.25,908.05,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742798212,0.19134178,910.25,908.06,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742798512,0.19134178,910.25,908.07,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742798806,0.19134178,910.25,908.08,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742799011,0.19134178,910.25,908.09,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742799212,0.19134178,910.25,908.1,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742799511,0.19134178,910.25,908.11,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742799706,0.19134178,910.25,908.12,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742799912,0.19134178,910.25,908.13,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742800113,0.19134178,910.25,908.14,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742800410,0.19134178,910.25,908.15,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742800608,0.19134178,910.25,908.16,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742800809,0.19134178,910.25,908.17,0.65188769]
["bitfinex-derivatives","BNBF0:USTF0",1764742801113,0.19134178,910.25,907.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764742801310,0.19134178,910.25,907.98,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742801514,0.19134178,910.25,907.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764742801515,0.19134178,910.25,908.0,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742801811,0.19134178,910.25,908.01,1.45201631]
["bitfinex-derivatives","BNBF0:USTF0",1764742802014,0.19134178,910.25,908.02,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742802316,0.19134178,910.25,908.02,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742802514,0.19134178,910.25,908.03,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742803411,0.19134178,910.25,908.04,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742803611,0.19134178,910.25,908.05,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742804515,0.19134178,910.25,908.07,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742804716,0.19134178,910.25,908.08,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742805311,0.19134178,910.25,908.1,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742805616,0.19134178,910.25,908.11,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742806312,0.19134178,910.25,908.13,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742806516,0.19134178,910.25,908.14,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742807122,0.19134178,910.25,908.15,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742807322,0.19134178,910.25,908.16,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742807519,0.19134178,910.25,908.17,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742807718,0.19134178,910.25,908.18,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742807918,0.19134178,910.25,908.19,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742808123,0.19134178,910.25,908.2,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742808324,0.19134178,910.25,908.23,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742808525,0.19134178,910.25,908.24,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742809420,0.19134178,910.25,908.27,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742809623,0.19134178,910.25,908.28,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742809826,0.19134178,910.25,908.3,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742810027,0.19134178,910.25,908.36,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742810322,0.19134178,910.25,908.41,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742810524,0.19134178,910.25,908.42,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742811322,0.19134178,910.25,908.46,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742811621,0.19134178,910.25,908.47,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742811821,0.19134178,910.25,908.47,1.92414866]
["bitfinex-derivatives","BNBF0:USTF0",1764742812021,0.19134178,910.25,908.48,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742812327,0.19134178,910.25,908.53,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742812527,0.19134178,910.25,908.54,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742812827,0.19134178,910.25,908.55,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742813023,0.19134178,910.25,908.56,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742813327,0.19134178,910.25,908.57,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742813621,0.19134178,910.25,908.58,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742813829,0.19134178,910.25,908.59,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742814027,0.19134178,910.25,908.6,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742814227,0.19134178,910.25,908.61,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742814426,0.19134178,910.25,908.62,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742814624,0.19134178,910.25,908.63,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742814924,0.19134178,910.25,908.64,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742815225,0.19134178,910.25,908.65,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742815428,0.19134178,910.25,908.66,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742815629,0.19134178,910.25,908.67,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742815829,0.19134178,910.25,908.68,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742816029,0.19134178,910.25,908.69,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742816326,0.19134178,910.25,908.7,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742816628,0.19134178,910.25,908.71,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742816929,0.19134178,910.25,908.72,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742817130,0.19134178,910.25,908.73,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742817329,0.19134178,910.25,908.74,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742817625,0.19134178,910.25,908.75,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742817829,0.19134178,910.25,908.76,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742818029,0.19134178,910.25,908.77,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742818229,0.19134178,910.25,908.78,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742818428,0.19134178,910.25,908.79,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742818627,0.19134178,910.25,908.8,0.65214866]
["bitfinex-derivatives","BNBF0:USTF0",1764742818825,0.19134178,910.25,908.51,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742819030,0.19134178,910.25,908.52,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742819330,0.19134178,910.25,908.53,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742819527,0.19134178,910.25,908.54,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742819727,0.19134178,910.25,908.55,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742820026,0.19134178,910.25,908.56,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742820325,0.19134178,910.25,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742820326,0.19134178,910.25,908.57,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742820528,0.19134178,910.25,908.58,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742820831,0.19134178,910.25,908.59,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742821032,0.19134178,910.25,908.6,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742821230,0.19134178,910.25,908.61,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742821528,0.19134178,910.25,908.62,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742821832,0.19134178,910.25,908.63,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742822032,0.19134178,910.25,908.64,0.66341734]
["bitfinex-derivatives","BNBF0:USTF0",1764742822332,0.19134178,910.25,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742822532,0.19134178,910.25,908.48,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742822726,0.19134178,910.25,908.49,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742822928,0.19134178,910.25,908.5,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742823128,0.19134178,910.25,908.51,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742823331,0.19134178,910.25,908.52,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742823532,0.19134178,910.25,908.53,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742823732,0.19134178,910.25,908.54,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742824029,0.19134178,910.25,908.55,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742824333,0.19134178,910.25,908.56,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742824533,0.19134178,910.25,908.57,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742824735,0.19134178,910.25,908.58,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742824928,0.19134178,910.25,908.59,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742825132,0.19134178,910.25,908.6,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742825434,0.19134178,910.25,908.61,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742825629,0.19134178,910.25,908.62,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742825833,0.19134178,910.25,908.63,0.66564396]
["bitfinex-derivatives","BNBF0:USTF0",1764742826033,0.19134178,910.25,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742826229,0.19134178,910.25,908.48,0.66705486]
["bitfinex-derivatives","BNBF0:USTF0",1764742826434,1.65188398,910.19,908.49,0.66705486]
["bitfinex-derivatives","BNBF0:USTF0",1764742826734,1.65188398,910.18,908.5,0.66705486]
["bitfinex-derivatives","BNBF0:USTF0",1764742826933,1.65188398,910.17,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742827130,1.65188398,910.12,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742827433,1.65188398,910.09,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742827830,0.19134178,910.25,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742827831,1.65188398,910.03,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742828032,1.65188398,910.0,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742828233,1.65188398,909.99,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742829336,1.65188398,909.98,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742829537,1.65188398,909.94,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742830037,0.19134178,910.25,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742830038,1.65188398,909.86,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742830237,1.65188398,909.84,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742830940,1.65188398,909.83,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742831138,1.65188398,909.84,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742831336,1.65188398,909.83,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742831934,0.19134178,910.25,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742831935,1.65188398,909.75,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742832335,1.65188398,909.76,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742833034,1.65188398,909.77,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742833235,1.65188398,909.78,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742833439,1.65188398,909.77,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742834338,1.65188398,909.74,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742835238,1.65188398,909.76,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742835440,1.65188398,909.73,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742835739,1.65188398,909.8,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742835940,1.65188398,909.82,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742836135,1.65188398,909.84,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742836438,1.65188398,909.79,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742837438,1.65188398,909.77,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742837834,1.65188398,909.84,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742838138,1.65188398,909.83,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742838538,1.65188398,909.73,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742838834,1.65188398,909.74,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742839038,1.65188398,909.83,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742839335,1.65188398,909.85,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742839838,1.65188398,909.84,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742840237,1.65188398,909.85,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742840437,1.65188398,909.86,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742841434,1.65188398,909.88,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742843339,1.65188398,909.89,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742844236,1.65188398,909.9,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742845338,1.65188398,909.91,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742846942,1.65188398,909.9,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742848243,1.65188398,909.91,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742849343,1.65188398,909.92,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742850345,1.65188398,909.93,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742851045,1.65188398,909.99,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742851345,0.19134178,910.25,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742851346,1.65188398,910.01,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742851941,1.65188398,910.04,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742852346,1.65188398,910.14,908.47,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764742852742,1.65188398,910.14,908.11,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742852943,1.65188398,910.14,908.12,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742853148,1.65188398,910.14,908.13,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742853343,1.65188398,910.14,908.14,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742853547,1.65188398,910.14,908.15,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742853848,1.65188398,910.14,908.16,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742854047,1.65188398,910.14,908.17,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742854245,1.65188398,910.14,908.18,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742854546,1.65188398,910.15,908.19,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742854747,1.65188398,910.15,908.2,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742854948,1.65188398,910.15,908.21,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742855145,1.65188398,910.14,908.22,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742855345,0.19134178,910.25,908.23,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742855346,1.65188398,910.15,908.23,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742855545,1.65188398,910.15,908.24,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742855746,1.65188398,910.14,908.25,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742855946,1.65188398,910.11,908.26,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742856150,1.65188398,910.11,908.27,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742856348,1.65188398,910.03,908.28,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742856548,1.65188398,910.03,908.29,0.66533555]
["bitfinex-derivatives","BNBF0:USTF0",1764742856753,1.65188398,910.02,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742857054,1.65188398,910.02,908.22,0.66559317]
["bitfinex-derivatives","BNBF0:USTF0",1764742857353,1.65188398,910.02,908.23,0.66559317]
["bitfinex-derivatives","BNBF0:USTF0",1764742857554,1.65188398,910.03,908.24,0.66559317]
["bitfinex-derivatives","BNBF0:USTF0",1764742857753,1.65188398,910.02,908.25,0.66559317]
["bitfinex-derivatives","BNBF0:USTF0",1764742858053,1.65188398,910.04,908.26,0.66559317]
["bitfinex-derivatives","BNBF0:USTF0",1764742858353,1.65188398,910.04,908.27,0.66559317]
["bitfinex-derivatives","BNBF0:USTF0",1764742858554,1.65188398,910.04,908.28,0.66559317]
["bitfinex-derivatives","BNBF0:USTF0",1764742858750,1.65188398,910.04,908.29,0.66559317]
["bitfinex-derivatives","BNBF0:USTF0",1764742859054,1.65188398,910.04,908.3,0.66559317]
["bitfinex-derivatives","BNBF0:USTF0",1764742859254,1.65188398,910.03,908.31,0.66559317]
["bitfinex-derivatives","BNBF0:USTF0",1764742859452,1.65188398,910.03,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742859666,1.65188398,910.03,908.22,0.66566295]
["bitfinex-derivatives","BNBF0:USTF0",1764742859855,1.65188398,910.02,908.23,0.66566295]
["bitfinex-derivatives","BNBF0:USTF0",1764742860054,1.65188398,910.01,908.24,0.66566295]
["bitfinex-derivatives","BNBF0:USTF0",1764742860252,1.65188398,910.01,908.25,0.66566295]
["bitfinex-derivatives","BNBF0:USTF0",1764742860452,1.65188398,910.01,908.26,0.66566295]
["bitfinex-derivatives","BNBF0:USTF0",1764742860755,1.65188398,910.01,908.27,0.66566295]
["bitfinex-derivatives","BNBF0:USTF0",1764742860957,1.65188398,910.01,908.28,0.66566295]
["bitfinex-derivatives","BNBF0:USTF0",1764742861252,1.65188398,910.01,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742861552,1.65188398,909.86,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742861756,1.65188398,909.76,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742862056,1.65188398,909.7,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742862255,1.65188398,909.76,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742865157,1.65188398,909.77,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742865454,1.65188398,909.8,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742866053,1.65188398,909.94,908.22,0.66594867]
["bitfinex-derivatives","BNBF0:USTF0",1764742866257,1.65188398,909.92,908.23,0.66601919]
["bitfinex-derivatives","BNBF0:USTF0",1764742866454,1.65188398,909.92,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742866654,1.65188398,909.92,908.22,0.66605888]
["bitfinex-derivatives","BNBF0:USTF0",1764742866857,1.65188398,909.92,908.23,0.66605888]
["bitfinex-derivatives","BNBF0:USTF0",1764742867057,1.65188398,909.92,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742867356,1.65188398,909.92,908.22,0.66611244]
["bitfinex-derivatives","BNBF0:USTF0",1764742867557,1.65188398,909.93,908.23,0.66611244]
["bitfinex-derivatives","BNBF0:USTF0",1764742867756,1.65188398,909.94,908.24,0.66611244]
["bitfinex-derivatives","BNBF0:USTF0",1764742867957,1.65188398,909.95,908.25,0.66611244]
["bitfinex-derivatives","BNBF0:USTF0",1764742868158,1.65188398,909.94,908.26,0.66611244]
["bitfinex-derivatives","BNBF0:USTF0",1764742868353,1.65188398,909.95,908.27,0.66611244]
["bitfinex-derivatives","BNBF0:USTF0",1764742868653,1.65188398,909.95,908.28,0.66611244]
["bitfinex-derivatives","BNBF0:USTF0",1764742868860,1.65188398,909.95,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742869059,1.65188398,909.97,908.22,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742869259,0.19134178,910.25,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742869260,1.65188398,909.95,908.23,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742869553,1.65188398,909.95,908.24,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742869759,1.65188398,909.95,908.25,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742869955,1.65188398,909.95,908.26,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742870160,1.65188398,910.01,908.27,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742870360,1.65188398,910.08,908.28,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742870560,1.65188398,910.08,908.29,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742870761,1.65188398,910.08,908.3,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742871060,1.65188398,910.08,908.31,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742871261,1.65188398,910.05,908.32,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742871463,1.65188398,910.05,908.33,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742871663,1.65188398,910.05,908.34,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742871957,0.19134178,910.25,908.59,0.79986765]
["bitfinex-derivatives","BNBF0:USTF0",1764742872162,0.19134178,910.25,908.6,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742872362,0.19134178,910.25,908.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764742872363,0.19134178,910.25,908.61,1.46639285]
["bitfinex-derivatives","BNBF0:USTF0",1764742872557,0.19134178,910.25,908.62,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742872762,0.19134178,910.25,908.63,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742872960,0.19134178,910.25,908.64,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742873158,0.19134178,910.25,908.65,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742873360,0.19134178,910.25,908.66,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742873557,0.19134178,910.25,908.67,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742873762,0.19134178,910.25,908.68,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742874063,0.19134178,910.25,908.69,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742874363,0.19134178,910.25,908.7,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742874662,0.19134178,910.25,908.71,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742874862,0.19134178,910.25,908.72,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742875059,0.19134178,910.25,908.73,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742875258,1.84322576,910.25,908.74,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742875458,1.84322576,910.25,908.75,0.6665252]
["bitfinex-derivatives","BNBF0:USTF0",1764742875662,1.84322576,910.25,908.33,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764742875962,1.84322576,910.25,908.49,0.79490054]
["bitfinex-derivatives","BNBF0:USTF0",1764742876162,1.65188398,910.22,908.5,1.46167487]
["bitfinex-derivatives","BNBF0:USTF0",1764742876363,1.65188398,910.23,908.51,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742876564,1.65188398,910.23,908.52,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742876863,1.65188398,910.23,908.5,0.79490054]
["bitfinex-derivatives","BNBF0:USTF0",1764742876864,1.65188398,910.23,908.53,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742877160,1.65188398,910.2,908.54,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742877359,1.65188398,910.2,908.55,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742877563,1.65188398,910.2,908.56,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742877863,1.65188398,910.2,908.57,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742878165,1.65188398,910.14,908.58,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742878461,1.65188398,910.12,908.59,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742878660,1.65188398,910.05,908.6,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742878865,1.65188398,910.05,908.61,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742879066,1.65188398,910.05,908.62,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742879261,1.65188398,910.04,908.63,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742879560,1.65188398,910.04,908.38,0.79490054]
["bitfinex-derivatives","BNBF0:USTF0",1764742879561,1.65188398,910.03,908.64,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742879764,1.65188398,910.03,908.65,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742879966,1.65188398,910.03,908.66,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742880163,1.65188398,910.02,908.67,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742880362,1.65188398,910.02,908.68,0.66677433]
["bitfinex-derivatives","BNBF0:USTF0",1764742880568,1.65188398,910.02,908.39,0.79490054]
["bitfinex-derivatives","BNBF0:USTF0",1764742880763,1.65188398,910.02,908.4,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742880963,1.65188398,910.02,908.41,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742881166,1.65188398,910.01,908.42,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742881362,1.65188398,910.0,908.43,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742881663,1.65188398,910.0,908.44,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742881964,1.65188398,909.98,908.45,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742882160,1.65188398,909.97,908.46,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742882466,1.65188398,909.97,908.47,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742882663,1.65188398,909.97,908.48,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742882866,1.65188398,909.97,908.49,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742883166,1.65188398,909.97,908.5,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742883366,1.65188398,909.99,908.51,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742883565,1.65188398,909.99,908.52,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742883861,1.65188398,909.99,908.53,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742884063,1.65188398,909.99,908.54,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742884263,1.65188398,909.98,908.55,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742884462,1.65188398,909.98,908.56,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742884666,1.65188398,909.98,908.57,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742884866,1.65188398,909.98,908.58,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742885065,1.65188398,909.98,908.59,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742885266,1.65188398,909.98,908.6,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742885465,1.65188398,909.98,908.61,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742885666,1.65188398,909.98,908.62,0.6679069]
["bitfinex-derivatives","BNBF0:USTF0",1764742889270,1.65188398,910.13,908.54,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742889474,1.65188398,910.13,908.55,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742889773,1.65188398,910.13,908.56,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742889973,1.65188398,910.13,908.57,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742890173,1.65188398,910.13,908.58,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742890370,1.65188398,910.14,908.59,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742890574,1.65188398,910.2,908.6,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742890778,1.65188398,910.2,908.61,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742891076,1.65188398,910.2,908.62,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742891275,1.65188398,910.21,908.63,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742891474,1.65188398,910.21,908.64,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742891672,1.65188398,910.21,908.65,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742891872,1.65188398,910.21,908.58,8.27480927]
["bitfinex-derivatives","BNBF0:USTF0",1764742891873,1.65188398,910.21,908.66,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742892072,1.65188398,910.21,908.67,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742892277,1.65188398,910.21,908.68,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742892477,0.19134178,910.25,908.69,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742892478,1.65188398,910.2,908.69,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742892673,1.65188398,910.2,908.7,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742892878,1.65188398,910.2,908.71,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742893078,1.65188398,910.2,908.72,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742893278,1.65188398,910.21,908.73,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742893478,1.65188398,910.21,908.74,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742893679,1.65188398,910.21,908.75,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742893879,1.65188398,910.21,908.76,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742894080,1.65188398,910.21,908.77,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742894275,1.65188398,910.21,908.78,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742894480,1.65188398,910.21,908.79,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742894680,1.65188398,910.22,908.8,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742894976,1.65188398,910.22,908.58,8.27480927]
["bitfinex-derivatives","BNBF0:USTF0",1764742894977,1.65188398,910.22,908.81,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742895177,1.65188398,910.21,908.82,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742895380,1.65188398,910.22,908.83,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742895578,1.65188398,910.22,908.84,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742895776,1.65188398,910.22,908.85,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742895981,1.65188398,910.22,908.86,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742896180,1.65188398,910.21,908.87,0.66870642]
["bitfinex-derivatives","BNBF0:USTF0",1764742896381,1.65188398,910.24,908.88,0.66803365]
["bitfinex-derivatives","BNBF0:USTF0",1764742896576,1.84322576,910.25,908.89,0.66803365]
["bitfinex-derivatives","BNBF0:USTF0",1764742896781,1.84322576,910.25,908.9,0.66803365]
["bitfinex-derivatives","BNBF0:USTF0",1764742896977,1.65188398,910.24,908.6,0.79490054]
["bitfinex-derivatives","BNBF0:USTF0",1764742897177,1.65188398,910.24,908.61,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742897377,1.65188398,910.24,908.62,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742897682,1.84322576,910.25,908.63,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742897880,1.84322576,910.25,908.64,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742898078,1.84322576,910.25,908.65,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742898283,1.84322576,910.25,908.66,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742898480,1.84322576,910.25,908.67,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742898783,1.84322576,910.25,908.68,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742899084,1.84322576,910.25,908.69,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742899288,1.84322576,910.25,908.7,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742899485,1.84322576,910.25,908.71,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742899686,1.84322576,910.25,908.72,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742899987,1.84322576,910.25,908.73,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742900182,1.84322576,910.25,908.74,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742900388,0.19134178,910.25,908.75,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742900586,0.19134178,910.25,908.76,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742900788,0.19134178,910.25,908.77,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742900988,0.19134178,910.25,908.78,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742901185,0.19134178,910.25,908.79,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742901389,1.84322576,910.25,908.8,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742901586,1.84322576,910.25,908.81,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742901890,1.84322576,910.25,908.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764742901891,1.84322576,910.25,908.82,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742902089,1.84322576,910.25,908.83,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742902386,1.84322576,910.25,908.84,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742902590,1.84322576,910.25,908.85,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742902784,1.84322576,910.25,908.86,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742902985,1.84322576,910.25,908.87,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742903189,1.84322576,910.25,908.88,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742903190,0.19134178,910.25,908.88,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742903490,0.19134178,910.25,908.89,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742903689,0.19134178,910.25,908.9,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742903988,0.19134178,910.25,908.91,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742904185,0.19134178,910.25,908.92,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742904385,0.19134178,910.25,908.93,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742904690,0.19134178,910.25,908.94,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742904985,0.19134178,910.25,908.95,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742905285,0.19134178,910.25,908.96,0.66803355]
["bitfinex-derivatives","BNBF0:USTF0",1764742905488,0.19134178,910.25,908.67,0.79490054]
["bitfinex-derivatives","BNBF0:USTF0",1764742905692,0.19134178,910.25,908.68,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742905896,0.19134178,910.25,908.69,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742906104,0.19134178,910.25,908.7,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742906299,0.19134178,910.25,908.71,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742906494,0.19134178,910.25,908.72,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742906693,0.19134178,910.25,908.73,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742906894,0.19134178,910.25,908.74,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742907094,0.19134178,910.25,908.75,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742907398,0.19134178,910.25,908.76,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742907593,0.19134178,910.25,908.77,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742907799,0.19134178,910.25,908.78,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742907999,0.19134178,910.25,908.79,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742908296,0.19134178,910.25,908.8,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742908494,0.19134178,910.25,908.81,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742908695,0.19134178,910.25,908.82,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742908900,0.19134178,910.25,908.83,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742909101,0.19134178,910.25,908.84,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742909298,0.19134178,910.25,908.66,0.79490054]
["bitfinex-derivatives","BNBF0:USTF0",1764742909299,0.19134178,910.25,908.85,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742909497,0.19134178,910.25,908.86,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742909799,0.19134178,910.25,908.87,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742909998,0.19134178,910.25,908.88,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742910199,0.19134178,910.25,908.89,0.66755984]
["bitfinex-derivatives","BNBF0:USTF0",1764742910398,0.19134178,910.25,908.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764742910602,0.19134178,910.25,908.66,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742910802,1.65188398,910.19,908.67,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742910999,1.65188398,910.19,908.68,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742911203,1.65188398,910.19,908.69,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742911404,1.65188398,910.17,908.7,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742911599,1.65188398,910.17,908.71,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742911800,1.65188398,910.17,908.72,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742911998,1.65188398,910.17,908.73,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742912200,1.65188398,910.16,908.74,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742912498,1.65188398,910.16,908.75,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742912700,1.65188398,910.16,908.76,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742912899,1.65188398,910.16,908.77,0.66797521]
["bitfinex-derivatives","BNBF0:USTF0",1764742913104,1.65188398,910.08,908.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764742913304,1.65188398,910.07,908.66,0.66849172]
["bitfinex-derivatives","BNBF0:USTF0",1764742913500,1.65188398,910.07,908.67,0.66849172]
["bitfinex-derivatives","BNBF0:USTF0",1764742913705,1.65188398,910.05,908.68,0.66849172]
["bitfinex-derivatives","BNBF0:USTF0",1764742913901,1.65188398,910.05,908.69,0.66849172]
["bitfinex-derivatives","BNBF0:USTF0",1764742914205,1.65188398,910.05,908.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764742914407,1.65188398,910.05,908.66,0.66855751]
["bitfinex-derivatives","BNBF0:USTF0",1764742914604,1.65188398,910.06,908.67,0.66855751]
["bitfinex-derivatives","BNBF0:USTF0",1764742914806,1.65188398,910.08,908.68,0.66855751]
["bitfinex-derivatives","BNBF0:USTF0",1764742915102,1.65188398,910.08,908.69,0.66855751]
["bitfinex-derivatives","BNBF0:USTF0",1764742915306,1.65188398,910.09,908.7,0.66844465]
["bitfinex-derivatives","BNBF0:USTF0",1764742915506,1.65188398,910.09,908.71,0.66844465]
["bitfinex-derivatives","BNBF0:USTF0",1764742915705,1.65188398,910.09,908.72,0.66844465]
["bitfinex-derivatives","BNBF0:USTF0",1764742915901,1.65188398,910.09,908.73,0.66844465]
["bitfinex-derivatives","BNBF0:USTF0",1764742916207,1.65188398,910.09,908.74,0.66853403]
["bitfinex-derivatives","BNBF0:USTF0",1764742916406,1.65188398,910.09,908.75,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742916603,1.65188398,910.15,908.76,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742916905,1.65188398,910.16,908.77,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742917103,1.65188398,910.16,908.78,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742917303,1.65188398,910.16,908.79,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742917506,1.65188398,910.16,908.8,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742917709,1.65188398,910.16,908.81,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742917904,1.65188398,910.18,908.82,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742918106,0.19134178,910.25,908.83,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742918308,0.19134178,910.25,908.84,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742918608,0.19134178,910.25,908.85,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742918907,0.19134178,910.25,908.86,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742919108,0.19134178,910.25,908.87,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742919303,0.19134178,910.25,908.88,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742919506,0.19134178,910.25,908.89,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742919704,0.19134178,910.25,908.9,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742919907,0.19134178,910.25,908.91,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742920107,0.19134178,910.25,908.92,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742920308,0.19134178,910.25,908.93,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742920506,0.19134178,910.25,908.94,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742920709,0.19134178,910.25,908.95,0.66848331]
["bitfinex-derivatives","BNBF0:USTF0",1764742920909,0.19134178,910.25,908.66,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742921109,0.19134178,910.25,908.67,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742921307,0.19134178,910.25,908.68,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742921504,0.19134178,910.25,908.69,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742921804,0.19134178,910.25,908.7,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742922005,0.19134178,910.25,908.71,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742922209,0.19134178,910.25,908.72,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742922510,1.84322576,910.25,908.73,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742922706,1.84322576,910.25,908.74,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742922908,1.84322576,910.25,908.75,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742923110,1.84322576,910.25,908.76,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742923310,1.65188398,910.23,908.77,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742923511,1.65188398,910.23,908.78,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742923708,1.65188398,910.23,908.79,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742923911,1.65188398,910.23,908.8,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742924106,1.65188398,910.23,908.81,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742924310,1.65188398,910.2,908.82,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742924507,1.65188398,910.2,908.83,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742924808,1.65188398,910.2,908.84,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742925010,1.65188398,910.2,908.85,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742925207,1.65188398,910.2,908.86,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742925412,1.65188398,910.18,908.87,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742925607,1.65188398,910.18,908.88,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742925906,1.65188398,910.18,908.89,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742926111,1.65188398,910.18,908.9,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742926310,1.65188398,910.17,908.91,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742926510,1.65188398,910.17,908.92,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742926708,1.65188398,910.17,908.93,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742926911,1.65188398,910.17,908.94,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742927108,1.65188398,910.17,908.95,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742927312,1.65188398,910.15,908.96,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742927509,1.65188398,910.15,908.97,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742927714,1.65188398,910.15,908.98,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742927909,1.65188398,910.15,908.99,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742928114,1.65188398,910.14,909.0,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742928410,1.65188398,910.13,909.01,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742928609,1.65188398,910.13,909.02,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742928813,1.65188398,910.13,909.03,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742929013,1.65188398,910.13,909.04,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742929216,1.65188398,910.11,909.05,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742929408,1.65188398,910.11,909.06,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742929609,1.65188398,910.11,909.07,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742929912,1.65188398,910.11,909.08,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742930111,1.65188398,910.11,909.09,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742930412,1.65188398,910.09,909.1,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742930615,1.65188398,910.09,909.11,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742930915,1.65188398,910.09,909.12,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742931115,1.65188398,910.09,909.13,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742931412,1.65188398,910.08,909.14,0.66816984]
["bitfinex-derivatives","BNBF0:USTF0",1764742931616,1.65188398,910.08,908.85,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742931816,1.65188398,910.08,908.86,0.67140787]
["bitfinex-derivatives","BNBF0:USTF0",1764742932012,1.65188398,910.08,908.87,0.67140787]
["bitfinex-derivatives","BNBF0:USTF0",1764742932315,1.65188398,910.08,908.88,0.67140787]
["bitfinex-derivatives","BNBF0:USTF0",1764742932515,1.65188398,910.08,908.89,0.67140787]
["bitfinex-derivatives","BNBF0:USTF0",1764742932815,1.65188398,910.08,908.9,0.67140787]
["bitfinex-derivatives","BNBF0:USTF0",1764742933011,1.65188398,910.08,908.91,0.67140787]
["bitfinex-derivatives","BNBF0:USTF0",1764742933316,1.65188398,910.08,908.92,0.67140787]
["bitfinex-derivatives","BNBF0:USTF0",1764742933516,1.65188398,910.08,908.93,0.67140787]
["bitfinex-derivatives","BNBF0:USTF0",1764742933716,1.65188398,909.97,908.94,0.67140787]
["bitfinex-derivatives","BNBF0:USTF0",1764742934016,0.19134178,910.25,908.74,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742934017,1.65188398,909.87,908.74,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742934311,1.65188398,909.87,908.75,0.67186532]
["bitfinex-derivatives","BNBF0:USTF0",1764742934615,1.65188398,909.86,908.76,0.67186532]
["bitfinex-derivatives","BNBF0:USTF0",1764742934811,0.19134178,910.25,908.77,0.67186532]
["bitfinex-derivatives","BNBF0:USTF0",1764742934812,1.65188398,909.81,908.77,0.67186532]
["bitfinex-derivatives","BNBF0:USTF0",1764742935011,1.65188398,909.81,908.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764742935012,1.65188398,909.76,908.78,0.67186532]
["bitfinex-derivatives","BNBF0:USTF0",1764742935214,1.65188398,909.73,908.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764742935410,1.65188398,909.73,908.66,0.66825213]
["bitfinex-derivatives","BNBF0:USTF0",1764742935617,1.65188398,909.73,908.67,0.66825213]
["bitfinex-derivatives","BNBF0:USTF0",1764742935814,1.65188398,909.73,908.68,0.66825213]
["bitfinex-derivatives","BNBF0:USTF0",1764742936017,1.65188398,909.51,908.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764742936220,1.65188398,909.54,908.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764742936917,1.65188398,909.55,908.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764742937117,1.65188398,909.59,908.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764742937318,1.65188398,909.8,908.66,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742937514,1.65188398,909.84,908.67,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742937714,1.65188398,909.84,908.68,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742938015,1.65188398,909.84,908.58,7.47990873]
["bitfinex-derivatives","BNBF0:USTF0",1764742938016,1.65188398,909.95,908.69,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742938218,1.65188398,909.95,908.7,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742938419,1.65188398,909.96,908.71,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742938619,1.65188398,909.95,908.72,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742938914,1.65188398,909.96,908.73,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742939118,1.65188398,909.96,908.74,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742939316,1.65188398,909.96,908.75,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742939620,1.65188398,910.01,908.76,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742939820,1.65188398,910.01,908.77,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742940120,1.65188398,910.01,908.78,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742940320,1.65188398,910.19,908.86,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742940516,1.65188398,910.19,908.87,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742940719,1.65188398,910.19,908.88,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742940920,1.65188398,910.19,908.89,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742941120,1.65188398,910.19,908.9,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742941320,1.65188398,910.19,908.91,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742941519,1.65188398,910.19,908.85,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742941520,1.65188398,910.19,908.92,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742941722,1.65188398,910.19,908.93,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742941921,1.65188398,910.2,908.94,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742942119,1.65188398,910.2,908.95,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742942315,1.65188398,910.2,908.96,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742942620,1.65188398,910.19,908.97,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742942917,1.65188398,910.19,908.98,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742943221,1.65188398,910.19,908.99,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742943420,1.65188398,910.18,909.0,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742943622,1.65188398,910.19,909.01,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742943822,1.65188398,910.19,909.02,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742944119,1.65188398,910.19,909.03,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742944322,1.65188398,910.19,909.04,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742944521,1.65188398,910.19,908.87,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742944522,1.65188398,910.19,909.05,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742944817,1.65188398,910.19,909.06,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742945022,1.65188398,910.18,909.07,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742945220,1.65188398,910.18,909.08,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742945523,1.65188398,910.19,909.09,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742945720,1.65188398,910.19,909.1,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742945918,1.65188398,910.19,909.11,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742946119,1.65188398,910.19,909.12,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742946318,1.65188398,910.18,909.13,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742946520,1.65188398,910.19,909.14,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742946718,1.65188398,910.19,909.15,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742946923,1.65188398,910.19,909.16,0.66772762]
["bitfinex-derivatives","BNBF0:USTF0",1764742947122,1.65188398,910.19,908.87,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742947423,1.65188398,910.19,908.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764742947424,1.65188398,910.18,908.88,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742947618,1.65188398,910.18,908.89,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742947821,1.65188398,910.18,908.9,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742948024,1.65188398,910.18,908.91,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742948220,1.65188398,910.18,908.92,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742948525,1.65188398,910.18,908.93,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742948727,1.65188398,910.18,908.94,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742949025,1.65188398,910.18,908.95,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742949226,1.65188398,910.18,908.96,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742949427,1.65188398,910.18,908.97,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742949725,1.65188398,910.18,908.98,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742949922,1.65188398,910.18,908.99,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742950226,1.65188398,910.18,909.0,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742950425,1.65188398,910.18,909.01,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742950626,1.65188398,910.18,909.02,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742950926,1.65188398,910.18,909.03,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742951129,1.65188398,910.18,909.04,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742951328,1.65188398,910.18,908.86,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742951329,1.65188398,910.18,909.05,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742951526,1.65188398,910.14,909.06,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742951828,1.65188398,910.14,909.07,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742952022,1.65188398,910.14,909.08,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742952225,1.65188398,910.14,909.09,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742952522,1.65188398,910.14,909.1,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742952722,1.65188398,910.14,909.11,0.66695521]
["bitfinex-derivatives","BNBF0:USTF0",1764742953027,1.65188398,910.14,908.82,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742953322,1.65188398,910.15,908.87,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742953526,1.65188398,910.19,908.88,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742953826,1.65188398,910.19,908.89,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742954023,1.65188398,910.19,908.9,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742954327,1.65188398,910.19,908.91,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742954525,1.65188398,910.19,908.92,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742954724,1.65188398,910.19,908.93,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742954928,1.65188398,910.19,908.94,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742955224,1.65188398,910.19,908.95,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742955423,1.65188398,910.19,908.96,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742955627,1.65188398,910.19,908.97,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742955923,1.65188398,910.19,908.98,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742956128,1.65188398,910.19,908.99,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742956328,1.65188398,910.19,909.0,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742956527,1.65188398,910.19,909.01,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742956729,1.65188398,910.19,909.02,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742957029,1.65188398,910.19,909.03,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742957229,1.65188398,910.19,909.04,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742957429,1.65188398,910.2,909.05,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742957631,1.65188398,910.2,909.06,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742957829,1.65188398,910.2,909.07,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742958033,1.65188398,910.2,909.08,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742958233,1.65188398,910.2,909.09,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742958532,1.65188398,910.2,909.1,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742958732,1.65188398,910.2,909.11,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742958933,1.65188398,910.2,909.12,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742959133,1.65188398,910.2,909.13,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742959437,1.65188398,910.2,909.14,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742959633,1.65188398,910.2,909.15,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742959829,1.65188398,910.2,909.16,0.66717846]
["bitfinex-derivatives","BNBF0:USTF0",1764742960131,1.65188398,910.2,908.87,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742960334,1.65188398,910.21,908.88,1.46705823]
["bitfinex-derivatives","BNBF0:USTF0",1764742960531,1.65188398,910.21,908.89,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742960834,1.65188398,910.21,908.9,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742961031,1.65188398,910.21,908.91,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742961231,0.19134178,910.25,908.95,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742961434,0.19134178,910.25,908.96,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742961632,0.19134178,910.25,908.97,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742961834,0.19134178,910.25,909.0,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742962032,0.19134178,910.25,909.02,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742962231,0.19134178,910.25,909.03,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742962436,0.19134178,910.25,909.04,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742962633,0.19134178,910.25,909.05,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742962838,0.19134178,910.25,909.06,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742963038,0.19134178,910.25,909.07,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742963238,0.19134178,910.25,909.08,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742963438,0.19134178,910.25,909.09,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742963738,0.19134178,910.25,909.1,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742963937,0.19134178,910.25,909.11,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742964133,0.19134178,910.25,909.12,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742964337,0.19134178,910.25,909.13,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742964534,0.19134178,910.25,909.14,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742964735,0.19134178,910.25,909.15,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742964935,0.19134178,910.25,909.16,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742965139,0.19134178,910.25,909.17,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742965339,0.19134178,910.25,909.18,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742965540,0.19134178,910.25,909.19,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742965840,0.19134178,910.25,909.2,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742966140,0.19134178,910.25,909.21,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742966336,0.19134178,910.25,909.22,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742966537,0.19134178,910.25,909.23,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742966742,0.19134178,910.25,909.24,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742967036,0.19134178,910.25,909.25,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742967241,0.19134178,910.25,909.26,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742967539,0.19134178,910.25,909.27,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742967739,0.19134178,910.25,909.28,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742967937,0.19134178,910.25,909.29,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742968140,0.19134178,910.25,909.3,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742968440,0.19134178,910.25,909.31,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742968735,0.19134178,910.25,909.32,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742968937,0.19134178,910.25,909.33,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742969141,0.19134178,910.25,909.34,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742969338,0.19134178,910.25,909.35,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742969537,0.19134178,910.25,909.36,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742969841,0.19134178,910.25,909.37,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742970141,0.19134178,910.25,909.38,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742970339,0.19134178,910.25,909.39,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742970640,0.19134178,910.25,909.4,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742970841,0.19134178,910.25,909.41,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742971037,0.19134178,910.25,909.42,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742971241,0.19134178,910.25,909.43,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742971541,0.19134178,910.25,909.44,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742971740,0.19134178,910.25,909.45,0.67005577]
["bitfinex-derivatives","BNBF0:USTF0",1764742971936,0.19134178,910.25,909.15,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742972138,0.19134178,910.25,909.16,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742972336,0.19134178,910.25,909.15,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742972337,0.19134178,910.25,909.17,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742972541,0.19134178,910.25,909.18,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742972741,0.19134178,910.25,909.19,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742972942,0.19134178,910.25,909.2,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742973137,0.19134178,910.25,909.21,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742973338,0.19134178,910.25,909.22,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742973541,0.19134178,910.25,909.23,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742973741,0.19134178,910.25,909.24,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742973944,0.19134178,910.25,909.25,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742974142,0.19134178,910.25,909.26,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742974342,0.19134178,910.25,909.27,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742974544,0.19134178,910.25,909.28,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742974744,0.19134178,910.25,909.29,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742974946,0.19134178,910.25,909.3,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742975145,0.19134178,910.25,909.31,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742975345,0.19134178,910.25,909.32,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742975545,0.19134178,910.25,909.33,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742975746,0.19134178,910.25,909.34,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742975946,0.19134178,910.25,909.35,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742976146,0.19134178,910.25,909.36,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742976346,0.19134178,910.25,909.37,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742976548,0.19134178,910.25,909.38,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742976747,0.19134178,910.25,909.39,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742976946,0.19134178,910.25,909.4,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742977148,0.19134178,910.25,909.41,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742977447,0.19134178,910.25,909.42,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742977650,0.19134178,910.25,909.43,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742977949,0.19134178,910.25,909.44,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742978148,0.19134178,910.25,909.45,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742978350,0.01262707,910.71,909.46,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742978548,0.19118568,910.05,909.47,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742978746,0.0112259,910.96,909.48,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742978947,0.19118306,910.05,909.49,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742979247,0.01054072,910.96,909.5,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742979547,1.65188398,911.08,909.51,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742979751,1.65188398,911.12,909.52,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742980051,1.65188398,911.12,909.53,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742980346,1.65188398,911.16,909.54,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742980550,0.19116258,910.73,909.55,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742980750,0.19116258,910.73,908.63,0.01080084]
["bitfinex-derivatives","BNBF0:USTF0",1764742980751,0.19116258,910.73,909.56,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742981050,0.19116258,910.73,909.57,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742981245,0.19116258,910.73,909.58,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742981446,0.19116258,910.73,909.59,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742981649,0.19116258,910.73,909.6,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742981947,0.19116258,910.73,909.61,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742982147,0.19116258,910.73,909.62,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742982346,0.19116258,910.73,909.63,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742982549,0.19116258,910.73,909.64,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742982751,0.19116258,910.73,909.65,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742982952,0.19116258,910.73,909.66,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742983251,0.19116258,910.73,909.67,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742983446,0.19116258,910.73,909.68,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742983650,0.19116258,910.73,909.69,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742983851,0.19116258,910.73,909.7,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742984050,0.19116258,910.73,909.71,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742984251,0.19116258,910.73,909.72,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742984449,0.19116258,910.73,909.73,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742984653,0.19116258,910.73,909.74,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742984854,0.19116258,910.73,909.75,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742985055,0.19116258,910.73,909.76,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742985257,0.19116258,910.73,909.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764742985258,0.19116258,910.73,909.77,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742985552,0.19116258,910.73,909.78,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742985751,0.19116258,910.73,909.79,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742985956,0.19116258,910.73,909.8,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742986156,0.19116258,910.73,909.81,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742986358,0.19116258,910.73,909.82,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742986657,0.19116258,910.73,909.83,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742986858,0.19116258,910.73,909.84,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742987153,0.19116258,910.73,909.85,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742987461,1.66297071,911.87,909.86,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742987658,0.19103455,910.86,909.97,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742987957,0.00941515,911.77,909.98,1.46453395]
["bitfinex-derivatives","BNBF0:USTF0",1764742988160,1.65188398,912.13,909.99,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742988353,0.19099733,911.03,910.06,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742988658,0.19097637,911.6,910.1,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742988858,0.19097637,911.6,909.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764742988859,0.19097637,911.6,910.16,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742989057,0.19097637,911.6,910.23,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742989257,0.19097637,911.6,910.24,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742989553,0.19097637,911.6,910.26,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742989758,0.19097637,911.6,910.27,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742989962,0.19097637,911.6,910.28,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742990159,0.19097637,911.6,910.29,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742990359,0.19097637,911.6,910.3,0.66753149]
["bitfinex-derivatives","BNBF0:USTF0",1764742990660,0.19097637,911.6,909.95,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742990853,0.19097637,911.6,909.96,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742991054,0.19097637,911.6,909.97,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742991256,0.19097637,911.6,909.98,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742991454,0.19097637,911.6,909.99,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742991658,0.19097637,911.6,910.0,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742991859,0.19097637,911.6,910.01,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742992061,0.19097637,911.6,910.02,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742992261,0.19097637,911.6,910.03,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742992458,0.19097637,911.6,910.04,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742992656,0.19097637,911.6,910.05,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742992860,0.19097637,911.6,910.06,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742993058,0.19097637,911.6,910.07,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742993261,0.19097637,911.6,910.08,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742993462,0.19097637,911.6,910.09,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742993661,0.19097637,911.6,909.82,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742993662,0.19097637,911.6,910.1,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742993961,0.19097637,911.6,910.11,0.66004482]
["bitfinex-derivatives","BNBF0:USTF0",1764742994162,0.19097637,911.6,909.81,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742994362,0.19097637,911.6,909.82,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742994663,0.19097637,911.6,909.83,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742994867,0.19097637,911.6,909.84,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742995060,0.19097637,911.6,909.85,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742995259,0.19097637,911.6,909.86,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742995463,0.19097637,911.6,909.87,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742995759,0.19097637,911.6,909.88,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742995964,0.19097637,911.6,909.89,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742996263,0.19097637,911.6,909.9,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742996558,0.19097637,911.6,909.91,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742996758,0.19097637,911.6,909.92,1.45598011]
["bitfinex-derivatives","BNBF0:USTF0",1764742996958,0.19097637,911.6,910.06,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742997159,0.19097637,911.6,910.07,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742997460,0.19097637,911.6,910.08,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742997660,0.19097637,911.6,910.09,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742997859,0.19097637,911.6,910.1,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742998060,0.19097637,911.6,910.11,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742998365,0.19097637,911.6,910.12,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742998665,0.19097637,911.6,910.13,0.65897765]
["bitfinex-derivatives","BNBF0:USTF0",1764742998866,0.19097637,911.6,909.79,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764742999168,0.19097637,911.6,909.8,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764742999462,0.19097637,911.6,909.81,1.45575881]
["bitfinex-derivatives","BNBF0:USTF0",1764742999660,0.19097637,911.6,909.82,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764742999866,0.19097637,911.6,909.83,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743000062,0.19097637,911.6,909.84,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743000270,0.19097637,911.6,909.85,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743000467,0.19097637,911.6,909.86,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743000768,0.19097637,911.6,909.87,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743000966,0.19097637,911.6,909.88,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743001167,0.19097637,911.6,909.89,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743001463,0.19097637,911.6,909.9,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743001767,0.19097637,911.6,909.91,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743001969,0.19097637,911.6,910.04,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764743002165,0.19097637,911.6,910.05,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743002368,0.19097637,911.6,910.04,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764743002369,0.19097637,911.6,910.06,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743002669,0.19097637,911.6,910.07,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743002969,0.19097637,911.6,910.08,0.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1764743003163,0.19097637,911.6,909.78,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764743003369,0.19097637,911.6,909.79,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743003564,0.19097637,911.6,909.8,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743003864,0.19097637,911.6,909.81,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743004067,0.19097637,911.6,909.82,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743004263,0.19097637,911.6,909.83,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743004468,0.19097637,911.6,909.84,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743004664,0.19097637,911.6,909.85,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743004866,0.19097637,911.6,909.86,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743005065,0.19097637,911.6,909.87,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743005268,0.19097637,911.6,909.88,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743005470,0.19097637,911.6,909.89,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743005666,0.19097637,911.6,909.9,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743005969,0.19097637,911.6,909.91,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743006270,0.19097637,911.6,909.92,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743006569,0.19097637,911.6,909.93,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743006766,0.19097637,911.6,909.94,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743006969,0.19097637,911.6,909.95,0.6585738]
["bitfinex-derivatives","BNBF0:USTF0",1764743007167,0.19097637,911.6,909.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764743007471,0.19097637,911.6,909.64,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743007671,0.19097637,911.6,909.65,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743007866,0.19097637,911.6,909.66,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743008073,0.19097637,911.6,909.67,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743008272,0.19097637,911.6,909.68,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743008472,0.19097637,911.6,909.69,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743008672,0.19097637,911.6,909.7,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743008868,0.19097637,911.6,909.71,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743009075,0.19097637,911.6,909.72,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743009272,0.19097637,911.6,909.73,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743009571,0.19097637,911.6,909.74,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743009773,0.19097637,911.6,909.75,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743009970,0.19097637,911.6,909.76,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743012174,0.19097637,911.6,909.77,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743012376,0.19097637,911.6,909.78,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743012574,0.19097637,911.6,909.75,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764743012575,0.19097637,911.6,909.79,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743012777,0.19097637,911.6,909.8,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743012977,0.19097637,911.6,909.81,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743013178,0.19097637,911.6,909.82,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743013378,0.19097637,911.6,909.83,0.65952911]
["bitfinex-derivatives","BNBF0:USTF0",1764743013675,0.19097637,911.6,909.75,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764743013878,0.19097637,911.6,909.76,0.66056985]
["bitfinex-derivatives","BNBF0:USTF0",1764743014075,0.19097637,911.6,909.77,0.66056985]
["bitfinex-derivatives","BNBF0:USTF0",1764743014275,0.19097637,911.6,909.78,0.66056985]
["bitfinex-derivatives","BNBF0:USTF0",1764743014476,0.19097637,911.6,909.75,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764743014679,0.19097637,911.6,909.76,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743014979,0.19097637,911.6,909.77,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743015279,0.19097637,911.6,909.78,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743015479,0.19097637,911.6,909.79,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743015681,0.19097637,911.6,909.8,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743015879,0.19097637,911.6,909.81,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743016076,0.19097637,911.6,909.82,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743016276,0.19097637,911.6,909.83,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743016479,0.19097637,911.6,909.84,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743016778,0.19097637,911.6,909.85,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743016979,0.19097637,911.6,909.86,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743017176,0.19097637,911.6,909.87,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743017380,0.19097637,911.6,909.88,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743017580,0.19097637,911.6,909.89,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743017884,0.19097637,911.6,909.9,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743018081,0.19097637,911.6,909.91,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743018381,0.19097637,911.6,909.92,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743018680,0.19097637,911.6,909.93,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743018981,0.19097637,911.6,909.94,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743019181,0.19097637,911.6,909.95,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743019374,0.19097637,911.6,909.96,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743019579,0.19097637,911.6,909.97,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743019775,0.19097637,911.6,909.98,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743019981,0.19097637,911.6,909.99,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743020177,0.19097637,911.6,910.0,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743020481,0.19097637,911.6,910.01,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743020682,0.19097637,911.6,910.02,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743020879,0.19097637,911.6,910.03,0.66087627]
["bitfinex-derivatives","BNBF0:USTF0",1764743021082,0.19097637,911.6,910.04,0.66254475]
["bitfinex-derivatives","BNBF0:USTF0",1764743021283,0.19097637,911.6,909.75,1.92200246]
["bitfinex-derivatives","BNBF0:USTF0",1764743021582,0.19097637,911.6,909.76,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743021781,0.19097637,911.6,909.77,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743021982,0.19097637,911.6,909.78,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743022283,0.19097637,911.6,909.79,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743022483,0.19097637,911.6,909.8,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743022683,0.19097637,911.6,909.81,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743022891,0.19097637,911.6,909.82,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743023087,0.19097637,911.6,909.83,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743023290,0.19097637,911.6,909.75,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764743023291,0.19097637,911.6,909.84,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743023492,0.19097637,911.6,909.85,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743023692,0.19097637,911.6,909.86,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743023892,0.19097637,911.6,909.87,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743024192,0.19097637,911.6,909.88,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743024386,0.19097637,911.6,909.89,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743024589,0.19097637,911.6,909.9,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743024788,0.19097637,911.6,909.91,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743024993,0.19097637,911.6,909.92,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743025191,0.19097637,911.6,909.93,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743025390,0.19097637,911.6,909.94,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743025590,0.19097637,911.6,909.95,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743025790,0.19097637,911.6,909.96,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743025992,0.19097637,911.6,909.97,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743026193,0.19097637,911.6,909.98,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743026395,0.19097637,911.6,909.99,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743026694,0.19097637,911.6,910.0,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743026895,0.19097637,911.6,910.01,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743027194,0.19097637,911.6,910.02,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743027395,0.19097637,911.6,910.03,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743027594,0.19097637,911.6,910.04,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743027797,0.19097637,911.6,910.05,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743027996,0.19097637,911.6,910.06,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743028296,0.19097637,911.6,910.07,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743028497,0.19097637,911.6,910.08,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743028798,0.19097637,911.6,910.09,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743028997,0.19097637,911.6,910.1,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743029196,0.19097637,911.6,910.11,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743029396,0.19097637,911.6,910.12,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743029596,0.19097637,911.6,910.13,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743029793,0.19097637,911.6,910.14,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743029999,0.19097637,911.6,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743030000,0.19097637,911.6,910.15,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743030299,0.19097637,911.6,910.16,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743030499,0.19097637,911.6,910.17,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743030698,0.19097637,911.6,910.18,0.6626101]
["bitfinex-derivatives","BNBF0:USTF0",1764743030899,0.19097637,911.6,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743031098,0.19097637,911.6,909.96,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743031296,0.19097637,911.6,909.97,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743031599,0.19097637,911.6,909.98,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743031799,0.19097637,911.6,909.99,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743032001,0.19097637,911.6,910.0,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743032300,0.19097637,911.6,910.01,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743032495,0.19097637,911.6,910.02,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743032698,0.19097637,911.6,910.03,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743032898,0.19097637,911.6,910.04,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743033198,0.19097637,911.6,910.05,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743033498,0.19097637,911.6,910.06,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743033799,0.19097637,911.6,910.07,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743033994,0.19097637,911.6,910.08,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743034196,0.19097637,911.6,910.09,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743034395,0.19097637,911.6,910.1,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743034699,0.19097637,911.6,910.11,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743034896,0.19097637,911.6,910.12,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743035098,1.84286035,911.6,910.13,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743035297,1.65188398,911.59,910.14,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743035494,1.65188398,911.59,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743035495,1.84286035,911.6,910.15,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743035700,1.84286035,911.6,910.16,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743035902,1.65188398,911.59,910.17,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743036101,1.65188398,911.59,910.18,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743036298,1.65188398,911.57,910.19,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743036496,1.65188398,911.57,910.2,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743036698,1.65188398,911.57,910.21,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743036899,1.65188398,911.54,910.22,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743037102,1.65188398,911.52,910.23,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743037397,1.65188398,911.52,910.24,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743037598,1.65188398,911.52,910.25,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743037802,1.65188398,911.52,910.26,0.66570595]
["bitfinex-derivatives","BNBF0:USTF0",1764743038003,1.65188398,911.52,909.97,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764743038204,1.65188398,911.5,909.99,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764743038405,1.65188398,911.5,910.0,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743038598,1.65188398,911.51,910.01,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743038800,1.65188398,911.53,910.02,1.46587436]
["bitfinex-derivatives","BNBF0:USTF0",1764743039104,1.65188398,911.53,910.06,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764743039400,1.65188398,911.53,910.07,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743039603,1.65188398,911.53,910.08,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743039899,1.65188398,911.53,910.09,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743040100,1.65188398,911.53,910.1,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743040404,1.65188398,911.52,910.11,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743040603,1.65188398,911.52,910.12,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743040803,1.65188398,911.52,910.13,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743041004,1.65188398,911.52,910.14,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743041207,1.65188398,911.49,910.15,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743041404,1.65188398,911.44,910.16,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743041605,1.65188398,911.44,910.17,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743041801,1.65188398,911.44,910.18,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743042005,1.65188398,911.44,910.19,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743042201,1.65188398,911.39,910.2,0.6688719]
["bitfinex-derivatives","BNBF0:USTF0",1764743042502,1.65188398,911.33,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743042706,1.65188398,911.33,909.96,0.66973116]
["bitfinex-derivatives","BNBF0:USTF0",1764743042900,1.65188398,911.32,909.97,0.66973116]
["bitfinex-derivatives","BNBF0:USTF0",1764743043099,1.65188398,911.32,909.98,0.66973116]
["bitfinex-derivatives","BNBF0:USTF0",1764743043302,1.65188398,911.32,909.99,0.66973116]
["bitfinex-derivatives","BNBF0:USTF0",1764743043604,1.65188398,911.32,910.0,0.66973116]
["bitfinex-derivatives","BNBF0:USTF0",1764743043904,1.65188398,911.32,910.01,0.66973116]
["bitfinex-derivatives","BNBF0:USTF0",1764743044205,1.65188398,911.31,910.02,0.66973116]
["bitfinex-derivatives","BNBF0:USTF0",1764743044405,1.65188398,911.31,910.03,0.66973116]
["bitfinex-derivatives","BNBF0:USTF0",1764743044706,1.65188398,911.31,910.04,0.66973116]
["bitfinex-derivatives","BNBF0:USTF0",1764743045006,1.65188398,911.14,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743045206,1.65188398,911.14,909.96,0.67028193]
["bitfinex-derivatives","BNBF0:USTF0",1764743045406,1.65188398,911.14,909.97,0.67028193]
["bitfinex-derivatives","BNBF0:USTF0",1764743045601,1.65188398,911.14,909.98,0.67028193]
["bitfinex-derivatives","BNBF0:USTF0",1764743045905,1.65188398,911.14,909.99,0.67028193]
["bitfinex-derivatives","BNBF0:USTF0",1764743046106,1.65188398,911.15,910.0,0.67028193]
["bitfinex-derivatives","BNBF0:USTF0",1764743046308,1.65188398,911.05,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743047304,1.65188398,911.06,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743047909,1.65188398,911.05,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743048205,1.65188398,911.06,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743048606,1.65188398,911.07,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743049310,1.65188398,911.08,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743049607,1.65188398,911.07,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743050309,0.19097637,911.6,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743050310,1.65188398,911.06,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743051009,1.65188398,911.07,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743051207,1.65188398,911.08,909.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764743051908,1.65188398,911.08,909.73,8.2736631]
["bitfinex-derivatives","BNBF0:USTF0",1764743052210,1.65188398,911.08,909.74,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743052408,1.65188398,911.08,909.75,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743052605,1.65188398,911.08,909.76,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743052805,1.65188398,911.08,909.77,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743053008,1.65188398,911.08,909.78,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743053208,1.65188398,911.09,909.79,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743053406,1.65188398,911.09,909.8,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743053604,1.65188398,911.1,909.81,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743053809,1.65188398,911.1,909.82,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743054009,1.65188398,911.09,909.83,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743054209,1.65188398,911.09,909.73,8.2736631]
["bitfinex-derivatives","BNBF0:USTF0",1764743054210,1.65188398,911.08,909.84,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743054509,1.65188398,911.08,909.85,0.66965962]
["bitfinex-derivatives","BNBF0:USTF0",1764743054709,1.65188398,911.08,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743055010,1.65188398,911.08,909.84,0.66956255]
["bitfinex-derivatives","BNBF0:USTF0",1764743055210,1.65188398,911.08,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743055408,1.65188398,911.08,909.84,0.66947237]
["bitfinex-derivatives","BNBF0:USTF0",1764743055706,1.65188398,911.08,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743055906,1.65188398,911.07,909.84,0.66947237]
["bitfinex-derivatives","BNBF0:USTF0",1764743056111,1.65188398,911.07,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743056310,1.65188398,911.08,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743057205,1.65188398,911.07,909.84,0.66956757]
["bitfinex-derivatives","BNBF0:USTF0",1764743057412,1.65188398,911.08,909.85,0.66946925]
["bitfinex-derivatives","BNBF0:USTF0",1764743057706,1.65188398,910.99,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743057905,1.65188398,910.97,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743058105,1.65188398,911.05,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743058306,1.65188398,911.08,909.84,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743058506,1.65188398,911.09,909.85,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743058710,1.65188398,911.3,909.86,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743058911,1.65188398,911.46,909.93,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764743059111,1.65188398,911.47,909.94,1.46652632]
["bitfinex-derivatives","BNBF0:USTF0",1764743059306,1.65188398,911.47,909.95,1.46652632]
["bitfinex-derivatives","BNBF0:USTF0",1764743059510,1.65188398,911.47,909.96,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743059708,1.65188398,911.47,909.97,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743060010,1.65188398,911.47,909.98,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743060210,1.65188398,911.47,909.95,0.79700246]
["bitfinex-derivatives","BNBF0:USTF0",1764743060211,1.65188398,911.47,909.99,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743060512,1.65188398,911.48,910.0,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743060808,1.65188398,911.49,910.01,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743061006,1.65188398,911.49,910.02,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743061211,1.65188398,911.49,910.03,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743061507,1.65188398,911.49,910.04,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743061709,1.65188398,911.49,910.05,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743061908,1.65188398,911.49,910.06,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743062112,1.65188398,911.49,910.07,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743062314,1.65188398,911.47,910.08,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743062512,1.65188398,911.47,910.09,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743062711,1.65188398,911.47,910.1,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743062909,1.65188398,911.47,910.11,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743063113,1.65188398,911.47,910.12,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743063315,1.65188398,911.47,910.13,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743063515,1.65188398,911.52,910.14,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743063711,1.65188398,911.52,910.15,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743064014,1.65188398,911.52,910.16,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743064213,1.65188398,911.51,910.17,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743064411,1.65188398,911.51,910.18,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743064611,1.65188398,911.51,910.19,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743064811,1.65188398,911.51,910.2,0.66952386]
["bitfinex-derivatives","BNBF0:USTF0",1764743065016,1.65188398,911.51,910.21,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743065215,1.65188398,911.51,910.22,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743065514,1.65188398,911.51,910.23,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743065715,1.65188398,911.51,910.24,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743065914,1.65188398,911.51,910.25,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743066215,1.65188398,911.51,910.06,0.79734462]
["bitfinex-derivatives","BNBF0:USTF0",1764743066216,1.65188398,911.51,910.26,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743066414,1.65188398,911.51,910.27,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743066614,1.65188398,911.51,910.28,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743066817,1.65188398,911.51,910.29,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743067014,1.65188398,911.51,910.3,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743067213,1.65188398,911.51,910.31,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743067418,1.65188398,911.51,910.32,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743067616,1.65188398,911.51,910.33,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743067816,1.65188398,911.51,910.34,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743068011,1.65188398,911.51,910.35,0.66940816]
["bitfinex-derivatives","BNBF0:USTF0",1764743068215,1.65188398,911.51,910.06,0.79734462]
["bitfinex-derivatives","BNBF0:USTF0",1764743068414,1.65188398,911.51,910.07,0.66964682]
["bitfinex-derivatives","BNBF0:USTF0",1764743068613,1.65188398,911.49,910.08,0.66964682]
["bitfinex-derivatives","BNBF0:USTF0",1764743068814,1.65188398,911.49,910.09,0.66964682]
["bitfinex-derivatives","BNBF0:USTF0",1764743069017,1.65188398,911.43,910.1,0.66964682]
["bitfinex-derivatives","BNBF0:USTF0",1764743069213,1.65188398,911.32,910.11,0.66964682]
["bitfinex-derivatives","BNBF0:USTF0",1764743069417,1.65188398,911.32,910.12,0.66964682]
["bitfinex-derivatives","BNBF0:USTF0",1764743069618,1.65188398,911.31,910.13,0.66964682]
["bitfinex-derivatives","BNBF0:USTF0",1764743069818,1.65188398,911.27,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743070016,1.65188398,911.27,909.84,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743070214,1.65188398,911.27,909.85,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743070413,1.65188398,911.27,909.86,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743070713,1.65188398,911.27,909.87,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743070918,1.65188398,911.27,909.88,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743071119,1.65188398,911.27,909.89,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743071414,1.65188398,911.27,909.9,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743071619,1.65188398,911.27,909.91,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743071816,1.65188398,911.27,909.92,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743072016,1.65188398,911.27,909.93,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743072214,1.65188398,911.27,909.94,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743072418,1.65188398,911.27,909.95,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743072619,1.65188398,911.27,909.96,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743072820,1.65188398,911.27,909.97,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743073017,1.65188398,911.27,909.98,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743073316,1.65188398,911.27,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743073317,1.65188398,911.27,909.99,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743073616,1.65188398,911.27,910.0,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743073817,1.65188398,911.27,910.01,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743074020,1.65188398,911.27,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743074021,1.65188398,911.27,910.02,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743074321,1.65188398,911.27,910.03,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743074519,1.65188398,911.27,910.04,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743074815,1.65188398,911.27,910.05,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743075019,1.65188398,911.27,910.06,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743075220,1.65188398,911.27,910.07,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743075420,1.65188398,911.27,910.08,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743075723,1.65188398,911.27,910.09,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743076018,1.65188398,911.27,910.1,0.67017611]
["bitfinex-derivatives","BNBF0:USTF0",1764743076217,1.65188398,911.27,910.11,0.6699397]
["bitfinex-derivatives","BNBF0:USTF0",1764743076521,1.65188398,911.27,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743076821,1.65188398,911.24,909.84,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743077017,1.65188398,911.19,909.85,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743077316,1.65188398,911.19,909.86,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743077518,1.65188398,911.18,909.87,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743077718,1.65188398,911.18,909.88,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743077920,1.65188398,911.18,909.89,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743078221,1.65188398,911.18,909.9,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743078523,1.65188398,911.18,909.91,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743078724,1.65188398,911.2,909.92,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743078921,1.65188398,911.2,909.93,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743079121,1.65188398,911.2,909.94,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743079322,1.65188398,911.2,909.95,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743079517,1.65188398,911.23,909.96,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743079718,1.65188398,911.31,909.97,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743079921,1.65188398,911.31,909.98,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743080122,1.65188398,911.31,909.99,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743080318,1.65188398,911.31,910.0,0.66995699]
["bitfinex-derivatives","BNBF0:USTF0",1764743080622,1.65188398,911.31,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743080819,1.65188398,911.31,909.85,0.79788932]
["bitfinex-derivatives","BNBF0:USTF0",1764743081019,1.65188398,911.31,909.86,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743081222,1.65188398,911.31,909.87,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743081424,1.65188398,911.31,909.88,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743081624,1.65188398,911.31,909.85,0.79788932]
["bitfinex-derivatives","BNBF0:USTF0",1764743081625,1.65188398,911.31,909.89,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743081923,1.65188398,911.31,909.9,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743082223,1.65188398,911.31,909.91,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743082419,1.65188398,911.31,909.92,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743082624,1.65188398,911.31,909.93,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743082824,1.65188398,911.31,909.85,0.79788932]
["bitfinex-derivatives","BNBF0:USTF0",1764743082825,1.65188398,911.31,909.94,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743083024,1.65188398,911.29,909.95,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743083221,1.65188398,911.27,909.96,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743083421,1.65188398,911.27,909.97,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743083621,1.65188398,911.25,909.98,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743083925,1.65188398,911.25,909.99,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743084125,1.65188398,911.24,910.0,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743084424,1.65188398,911.24,910.01,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743084726,1.65188398,911.2,910.02,0.66889233]
["bitfinex-derivatives","BNBF0:USTF0",1764743084920,1.65188398,911.09,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743085123,1.65188398,911.09,909.84,0.66938972]
["bitfinex-derivatives","BNBF0:USTF0",1764743085321,1.65188398,911.06,909.85,0.66938972]
["bitfinex-derivatives","BNBF0:USTF0",1764743085521,1.65188398,911.06,909.86,0.66938972]
["bitfinex-derivatives","BNBF0:USTF0",1764743085721,1.65188398,911.06,909.87,0.66938972]
["bitfinex-derivatives","BNBF0:USTF0",1764743085923,1.65188398,911.06,909.88,0.66938972]
["bitfinex-derivatives","BNBF0:USTF0",1764743086125,1.65188398,911.06,909.89,0.66942778]
["bitfinex-derivatives","BNBF0:USTF0",1764743086323,1.65188398,911.06,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743086527,1.65188398,911.06,909.84,0.6693929]
["bitfinex-derivatives","BNBF0:USTF0",1764743086720,1.65188398,911.06,909.85,0.6693929]
["bitfinex-derivatives","BNBF0:USTF0",1764743086924,1.65188398,911.06,909.86,0.6693929]
["bitfinex-derivatives","BNBF0:USTF0",1764743087221,1.65188398,911.06,909.87,0.6693929]
["bitfinex-derivatives","BNBF0:USTF0",1764743087422,1.65188398,911.06,909.88,0.6693929]
["bitfinex-derivatives","BNBF0:USTF0",1764743087625,1.65188398,911.06,909.89,0.6693929]
["bitfinex-derivatives","BNBF0:USTF0",1764743087826,1.65188398,911.06,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743088022,1.65188398,911.06,909.84,0.66955244]
["bitfinex-derivatives","BNBF0:USTF0",1764743088222,1.65188398,911.06,909.85,0.66955244]
["bitfinex-derivatives","BNBF0:USTF0",1764743088422,1.65188398,911.06,909.86,0.66955244]
["bitfinex-derivatives","BNBF0:USTF0",1764743088627,1.65188398,911.06,909.87,0.66955244]
["bitfinex-derivatives","BNBF0:USTF0",1764743088824,1.65188398,911.06,909.88,0.66955244]
["bitfinex-derivatives","BNBF0:USTF0",1764743089022,1.65188398,911.06,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743089023,1.65188398,911.06,909.89,0.66955244]
["bitfinex-derivatives","BNBF0:USTF0",1764743089328,1.65188398,911.06,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743089624,1.65188398,911.06,909.84,0.66950016]
["bitfinex-derivatives","BNBF0:USTF0",1764743089923,1.65188398,911.06,909.85,0.66950016]
["bitfinex-derivatives","BNBF0:USTF0",1764743090128,1.65188398,911.06,909.86,0.66950016]
["bitfinex-derivatives","BNBF0:USTF0",1764743090324,1.65188398,911.05,909.87,0.66950016]
["bitfinex-derivatives","BNBF0:USTF0",1764743090627,1.65188398,911.05,909.88,0.66950016]
["bitfinex-derivatives","BNBF0:USTF0",1764743090924,1.65188398,911.05,909.89,0.66950016]
["bitfinex-derivatives","BNBF0:USTF0",1764743091123,1.65188398,911.05,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743091426,1.65188398,911.05,909.84,0.66944061]
["bitfinex-derivatives","BNBF0:USTF0",1764743091632,1.65188398,911.05,909.85,0.66944061]
["bitfinex-derivatives","BNBF0:USTF0",1764743091827,1.65188398,911.05,909.86,0.66944061]
["bitfinex-derivatives","BNBF0:USTF0",1764743092122,1.65188398,911.05,909.87,0.66944061]
["bitfinex-derivatives","BNBF0:USTF0",1764743092323,0.19097637,911.6,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743092324,1.65188398,911.04,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743092625,1.65188398,911.04,909.84,0.66948664]
["bitfinex-derivatives","BNBF0:USTF0",1764743092829,1.65188398,911.04,909.85,0.66948664]
["bitfinex-derivatives","BNBF0:USTF0",1764743093025,1.65188398,911.04,909.86,0.66948664]
["bitfinex-derivatives","BNBF0:USTF0",1764743093225,1.65188398,911.04,909.87,0.66948664]
["bitfinex-derivatives","BNBF0:USTF0",1764743093429,1.65188398,911.04,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743093732,1.65188398,911.04,909.84,0.66932]
["bitfinex-derivatives","BNBF0:USTF0",1764743093929,1.65188398,911.04,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743093930,1.65188398,911.04,909.85,0.66932]
["bitfinex-derivatives","BNBF0:USTF0",1764743094129,1.65188398,911.04,909.86,0.66932]
["bitfinex-derivatives","BNBF0:USTF0",1764743094329,1.65188398,911.03,909.87,0.66932]
["bitfinex-derivatives","BNBF0:USTF0",1764743094528,1.65188398,911.03,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743094824,1.65188398,911.03,909.84,0.66933976]
["bitfinex-derivatives","BNBF0:USTF0",1764743095024,1.65188398,911.06,909.85,0.66933976]
["bitfinex-derivatives","BNBF0:USTF0",1764743095225,0.19097637,911.6,909.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764743095226,1.65188398,911.16,909.86,0.66933976]
["bitfinex-derivatives","BNBF0:USTF0",1764743095429,1.65188398,911.16,909.87,0.66933976]
["bitfinex-derivatives","BNBF0:USTF0",1764743095630,1.65188398,911.16,909.88,0.66933976]
["bitfinex-derivatives","BNBF0:USTF0",1764743095824,1.65188398,911.16,909.89,0.66933976]
["bitfinex-derivatives","BNBF0:USTF0",1764743096030,1.65188398,911.16,909.9,0.66933976]
["bitfinex-derivatives","BNBF0:USTF0",1764743096231,1.65188398,911.16,909.91,0.66933976]
["bitfinex-derivatives","BNBF0:USTF0",1764743096431,1.65188398,911.14,909.92,0.66933976]
["bitfinex-derivatives","BNBF0:USTF0",1764743096629,1.65188398,911.14,909.93,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743096827,1.65188398,911.14,909.94,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743097031,1.65188398,911.14,909.95,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743097330,1.65188398,911.14,909.96,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743097527,1.65188398,911.14,909.97,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743097732,1.65188398,911.14,909.98,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743098027,1.65188398,911.14,909.99,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743098227,1.65188398,911.21,910.0,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743098432,1.65188398,911.21,910.01,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743098631,1.65188398,911.28,910.02,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743098831,0.19097637,911.6,909.87,0.79831209]
["bitfinex-derivatives","BNBF0:USTF0",1764743098832,1.65188398,911.29,910.03,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743099032,1.65188398,911.29,910.04,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743099231,1.65188398,911.32,910.05,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743099432,1.65188398,911.32,909.75,1.0727551]
["bitfinex-derivatives","BNBF0:USTF0",1764743099433,1.65188398,911.34,910.06,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743099631,1.65188398,911.33,910.07,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743099826,1.65188398,911.33,910.08,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743100029,1.65188398,911.33,910.09,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743100229,1.65188398,911.33,910.1,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743100431,1.65188398,911.33,910.11,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743100633,1.65188398,911.33,910.12,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743100832,1.65188398,911.33,910.13,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743101028,1.65188398,911.33,910.14,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743101232,1.65188398,911.32,910.15,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743101430,1.65188398,911.27,910.16,0.66922394]
["bitfinex-derivatives","BNBF0:USTF0",1764743101634,1.65188398,911.24,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743101931,1.65188398,911.24,910.14,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743102237,1.65188398,911.29,910.15,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743102436,1.65188398,911.41,910.16,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743102631,1.65188398,911.41,910.17,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743102832,1.65188398,911.41,910.18,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743103129,1.65188398,911.41,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743103130,1.65188398,911.41,910.19,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743103331,1.65188398,911.42,910.2,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743103532,1.65188398,911.42,910.21,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743103732,1.65188398,911.41,910.22,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743103933,1.65188398,911.41,910.23,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743104138,1.65188398,911.41,910.24,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743104335,1.65188398,911.41,910.25,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743104536,1.65188398,911.41,910.26,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743104735,1.65188398,911.41,910.27,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743104935,1.65188398,911.41,910.28,0.66925258]
["bitfinex-derivatives","BNBF0:USTF0",1764743105235,1.65188398,911.4,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743105441,1.65188398,911.4,910.14,0.66885589]
["bitfinex-derivatives","BNBF0:USTF0",1764743105639,1.65188398,911.4,910.15,0.66885589]
["bitfinex-derivatives","BNBF0:USTF0",1764743105834,1.65188398,911.41,910.16,0.66885589]
["bitfinex-derivatives","BNBF0:USTF0",1764743106040,1.65188398,911.41,910.17,0.66885589]
["bitfinex-derivatives","BNBF0:USTF0",1764743106236,1.65188398,911.41,910.18,0.66885589]
["bitfinex-derivatives","BNBF0:USTF0",1764743106540,1.65188398,911.41,910.19,0.66885589]
["bitfinex-derivatives","BNBF0:USTF0",1764743106746,1.65188398,911.4,910.2,0.66885589]
["bitfinex-derivatives","BNBF0:USTF0",1764743106941,1.65188398,911.37,910.21,0.66885589]
["bitfinex-derivatives","BNBF0:USTF0",1764743107242,1.65188398,911.31,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743107439,1.65188398,911.3,910.14,0.66914384]
["bitfinex-derivatives","BNBF0:USTF0",1764743107639,1.65188398,911.31,910.15,0.66914384]
["bitfinex-derivatives","BNBF0:USTF0",1764743107840,1.65188398,911.31,910.16,0.66914384]
["bitfinex-derivatives","BNBF0:USTF0",1764743108043,1.65188398,911.27,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743108238,1.65188398,911.24,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743108442,1.65188398,911.19,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743108741,1.65188398,911.11,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743110238,1.65188398,911.1,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743111139,1.65188398,911.04,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743111343,1.65188398,910.81,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743111544,1.65188398,910.8,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743112445,2.80054243,911.46,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743112446,1.65188398,910.82,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743112742,1.65188398,910.59,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743113344,1.65188398,910.62,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743114350,1.65188398,910.64,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743115047,1.65188398,910.65,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743115450,1.65188398,910.67,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743116352,1.65188398,910.69,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743117351,1.65188398,910.72,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743117552,1.65188398,910.75,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743117752,1.65188398,910.79,910.13,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764743118152,1.65188398,910.79,909.15,0.79831209]
["bitfinex-derivatives","BNBF0:USTF0",1764743118354,1.65188398,910.96,909.29,0.79831209]
["bitfinex-derivatives","BNBF0:USTF0",1764743118553,1.65188398,910.96,909.3,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743118753,1.65188398,910.95,909.31,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743118954,1.65188398,910.95,909.32,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743119250,1.65188398,910.94,909.33,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743119449,1.65188398,910.96,909.34,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743119649,1.65188398,910.96,909.35,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743119848,1.65188398,910.96,909.36,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743120051,1.65188398,910.96,909.37,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743120252,1.65188398,910.96,909.38,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743120451,1.65188398,910.96,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743120452,1.65188398,910.96,909.39,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743120653,1.65188398,910.96,909.4,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743120853,1.65188398,910.96,909.41,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743121051,1.65188398,910.96,909.42,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743121249,1.65188398,910.96,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743121250,1.65188398,910.95,909.43,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743121555,1.65188398,910.86,909.44,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743121749,1.65188398,910.86,909.45,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743121952,1.65188398,910.87,909.46,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743122253,1.65188398,910.87,909.47,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743122448,1.65188398,910.88,909.48,0.67104836]
["bitfinex-derivatives","BNBF0:USTF0",1764743122651,1.65188398,910.88,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743122855,1.65188398,910.88,909.37,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743123053,1.65188398,910.88,909.38,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743123356,1.65188398,910.88,909.39,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743123554,1.65188398,910.87,909.4,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743123753,1.65188398,910.87,909.41,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743123958,1.65188398,910.87,909.42,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743124159,1.65188398,910.87,909.43,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743124360,1.65188398,910.95,909.44,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743124558,1.65188398,910.95,909.45,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743124757,1.65188398,910.95,909.46,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743124958,1.65188398,910.95,909.47,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743125155,1.65188398,910.95,909.48,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743125355,1.65188398,910.94,909.49,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743125558,1.65188398,910.94,909.5,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743125757,1.65188398,910.94,909.51,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743125958,1.65188398,910.94,909.52,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743126153,1.65188398,910.93,909.53,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743126355,1.65188398,910.94,909.54,0.6705413]
["bitfinex-derivatives","BNBF0:USTF0",1764743126654,1.65188398,910.68,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743127257,1.65188398,910.67,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743127458,1.65188398,910.69,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743128054,1.65188398,910.32,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743128255,1.65188398,910.21,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743128462,1.65188398,910.22,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743128859,1.65188398,910.21,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743129060,1.65188398,910.0,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743129258,1.65188398,910.02,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743130059,1.65188398,910.01,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743130357,3.90977444,911.0,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743130358,1.65188398,909.99,909.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764743130761,1.65188398,909.99,909.36,0.92959454]
["bitfinex-derivatives","BNBF0:USTF0",1764743130965,1.65188398,909.91,909.36,0.92959454]
["bitfinex-derivatives","BNBF0:USTF0",1764743131357,1.65188398,910.01,909.36,0.92959454]
["bitfinex-derivatives","BNBF0:USTF0",1764743131571,1.65188398,910.01,907.85,0.79831209]
["bitfinex-derivatives","BNBF0:USTF0",1764743132059,1.65188398,910.01,907.91,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743132258,5.80339281,910.09,907.92,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743132457,5.80339281,910.09,907.93,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743132658,5.80339281,910.09,907.94,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743132957,5.80339281,910.09,907.95,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743133162,5.80339281,910.09,907.96,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743133461,5.80339281,910.09,907.97,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743133663,5.80339281,910.09,907.98,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743133958,0.19146969,909.56,907.99,1.47240143]
["bitfinex-derivatives","BNBF0:USTF0",1764743134261,0.19146969,909.56,908.0,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743134457,0.19146969,909.56,908.01,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743134661,0.19146969,909.56,908.02,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743134962,0.19146969,909.56,908.03,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743135160,0.19146969,909.56,908.04,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743135462,0.19146969,909.56,908.05,0.66940143]
["bitfinex-derivatives","BNBF0:USTF0",1764743135661,0.19146969,909.56,907.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764743135862,0.19146969,909.56,908.0,0.66672838]
["bitfinex-derivatives","BNBF0:USTF0",1764743136161,0.19146969,909.56,908.01,0.66672838]
["bitfinex-derivatives","BNBF0:USTF0",1764743136362,0.19146969,909.56,908.02,0.66672838]
["bitfinex-derivatives","BNBF0:USTF0",1764743136661,0.19146969,909.56,908.03,0.66672838]
["bitfinex-derivatives","BNBF0:USTF0",1764743136962,0.19146969,909.56,907.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764743137163,0.19146969,909.56,908.0,0.66618242]
["bitfinex-derivatives","BNBF0:USTF0",1764743137458,0.19146969,909.56,908.01,0.66618242]
["bitfinex-derivatives","BNBF0:USTF0",1764743137762,0.19146969,909.56,908.02,0.66618242]
["bitfinex-derivatives","BNBF0:USTF0",1764743138064,0.19146969,909.56,908.03,0.66618242]
["bitfinex-derivatives","BNBF0:USTF0",1764743138261,0.19146969,909.56,908.04,0.66618242]
["bitfinex-derivatives","BNBF0:USTF0",1764743138459,0.19146969,909.56,908.05,0.66618242]
["bitfinex-derivatives","BNBF0:USTF0",1764743138657,0.19146969,909.56,908.06,0.66618242]
["bitfinex-derivatives","BNBF0:USTF0",1764743138862,0.19146969,909.56,908.07,0.66618242]
["bitfinex-derivatives","BNBF0:USTF0",1764743139060,0.19146969,909.56,907.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764743139260,0.19146969,909.56,908.0,0.65966125]
["bitfinex-derivatives","BNBF0:USTF0",1764743139461,0.19146969,909.56,907.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764743141863,0.19146969,909.56,908.0,0.658705]
["bitfinex-derivatives","BNBF0:USTF0",1764743142064,0.19146969,909.56,908.01,0.658705]
["bitfinex-derivatives","BNBF0:USTF0",1764743142260,0.19146969,909.56,908.02,0.658705]
["bitfinex-derivatives","BNBF0:USTF0",1764743142563,0.19146969,909.56,908.03,0.658705]
["bitfinex-derivatives","BNBF0:USTF0",1764743142763,0.19146969,909.56,908.04,0.658705]
["bitfinex-derivatives","BNBF0:USTF0",1764743142967,0.19146969,909.56,907.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764743143161,0.19146969,909.56,908.0,0.65869838]
["bitfinex-derivatives","BNBF0:USTF0",1764743143365,0.19146969,909.56,907.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764743159073,0.19146969,909.56,907.41,0.79831209]
["bitfinex-derivatives","BNBF0:USTF0",1764743159272,0.19146969,909.56,907.42,1.45464838]
["bitfinex-derivatives","BNBF0:USTF0",1764743159468,0.19146969,909.56,907.43,0.65633629]
["bitfinex-derivatives","BNBF0:USTF0",1764743160773,0.19146969,909.56,907.44,0.65633629]
["bitfinex-derivatives","BNBF0:USTF0",1764743161068,0.19146969,909.56,907.45,0.65633629]
["bitfinex-derivatives","BNBF0:USTF0",1764743161273,0.19146969,909.56,907.46,0.65633629]
["bitfinex-derivatives","BNBF0:USTF0",1764743168580,0.19146969,909.56,907.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764743175287,1.84335367,909.56,907.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764743176186,0.19146969,909.56,907.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764743176383,1.65188398,909.55,906.76,0.79831209]
["bitfinex-derivatives","BNBF0:USTF0",1764743176686,1.65188398,909.52,906.77,0.66197357]
["bitfinex-derivatives","BNBF0:USTF0",1764743176884,1.65188398,909.52,906.78,0.66197357]
["bitfinex-derivatives","BNBF0:USTF0",1764743177084,1.65188398,909.52,906.79,0.66197357]
["bitfinex-derivatives","BNBF0:USTF0",1764743177288,1.65188398,909.54,906.8,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743177484,1.65188398,909.52,906.81,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743177788,1.65188398,909.52,906.82,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743177988,1.65188398,909.52,906.83,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743178189,1.65188398,909.53,906.84,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743178390,1.65188398,909.5,906.85,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743178689,1.65188398,909.5,906.86,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743178890,1.65188398,909.51,906.87,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743179088,1.65188398,909.51,906.88,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743179288,1.65188398,909.48,906.89,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743179585,1.65188398,909.48,906.9,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743179788,1.65188398,909.48,906.91,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743179986,1.65188398,909.48,906.92,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743180185,1.65188398,909.49,906.93,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743180396,1.65188398,909.44,906.94,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743180591,1.65188398,909.44,906.95,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743180797,1.65188398,909.44,906.96,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743180997,1.65188398,909.44,906.97,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743181194,1.65188398,909.45,906.98,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743181393,1.65188398,909.42,906.99,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743181596,1.65188398,909.42,907.0,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743181898,1.65188398,909.42,907.01,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743182096,1.65188398,909.42,907.02,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743182291,1.65188398,909.37,907.03,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743182494,1.65188398,909.37,907.04,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743182693,1.65188398,909.37,907.05,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743182899,1.65188398,909.37,907.06,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743183096,1.65188398,909.37,907.07,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743183294,1.65188398,909.32,907.08,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743183494,1.65188398,909.32,907.09,0.6617875]
["bitfinex-derivatives","BNBF0:USTF0",1764743183694,1.65188398,909.22,906.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764743183894,1.65188398,909.22,906.88,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743184096,1.65188398,909.23,906.89,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743184400,1.65188398,909.23,906.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764743184401,1.65188398,909.16,906.9,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743184598,1.65188398,909.16,906.91,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743184796,1.65188398,909.16,906.92,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743185000,1.65188398,909.16,906.93,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743185195,1.65188398,909.16,906.94,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743185498,1.65188398,909.09,906.95,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743185698,1.65188398,909.09,906.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764743185699,1.65188398,909.09,906.96,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743185895,1.65188398,909.09,906.97,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743186097,1.65188398,909.09,906.98,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743186297,1.65188398,909.02,906.99,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743186500,1.65188398,909.02,907.0,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743186696,1.65188398,909.02,907.01,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743186894,1.65188398,909.02,907.02,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743187096,1.65188398,909.03,907.03,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743187396,1.65188398,908.95,907.04,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743187598,1.65188398,908.95,907.05,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743187900,1.65188398,908.95,906.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764743187901,1.65188398,908.95,907.06,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743188199,1.65188398,908.98,907.07,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743188403,1.65188398,908.98,907.08,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743188602,1.65188398,908.98,907.09,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743188803,1.65188398,908.98,907.1,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743189003,1.65188398,908.98,907.11,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743189303,1.65188398,908.98,907.12,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743189504,1.65188398,908.98,907.13,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743189698,1.65188398,908.98,907.14,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743189900,1.65188398,908.98,907.15,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743190100,1.65188398,909.01,907.16,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743190303,1.65188398,909.0,907.17,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743190500,1.65188398,909.0,907.18,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743190805,1.65188398,909.0,907.19,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743191000,1.65188398,909.0,907.2,0.66440707]
["bitfinex-derivatives","BNBF0:USTF0",1764743191205,1.65188398,909.0,906.91,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743191402,1.65188398,909.0,906.92,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743191605,1.65188398,909.0,906.93,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743191802,1.65188398,909.0,906.94,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743192102,1.65188398,909.0,906.95,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743192302,1.65188398,909.0,906.96,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743192500,1.65188398,909.0,906.97,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743192701,1.65188398,909.0,906.98,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743192906,1.65188398,909.0,906.99,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743193106,1.65188398,909.0,907.0,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743193302,1.65188398,909.01,907.01,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743193503,1.65188398,909.01,907.02,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743193705,1.65188398,909.01,907.03,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743193903,1.65188398,909.01,907.04,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743194106,1.65188398,909.01,907.05,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743194406,1.65188398,909.01,907.06,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743194706,1.65188398,909.08,907.07,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743195003,1.65188398,909.07,907.08,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743195201,1.65188398,909.07,907.09,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743195403,1.65188398,909.15,907.1,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743195602,1.65188398,909.15,907.11,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743195905,1.65188398,909.15,907.12,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743196106,1.65188398,909.15,907.13,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743196301,1.65188398,909.14,907.14,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743196506,1.65188398,909.14,907.15,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743196703,1.65188398,909.14,907.16,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743196903,1.65188398,909.14,907.17,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743197208,1.65188398,909.13,907.18,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743197405,1.65188398,909.12,907.19,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743197709,1.65188398,909.11,907.2,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743197907,1.65188398,909.11,907.21,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743198209,1.65188398,909.04,907.22,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743198409,1.65188398,909.02,907.23,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743198609,1.65188398,909.02,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743198610,1.65188398,909.02,907.24,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743198907,1.65188398,909.02,907.25,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743199109,1.65188398,909.02,907.26,0.66719112]
["bitfinex-derivatives","BNBF0:USTF0",1764743199408,1.65188398,908.88,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743199608,1.65188398,908.88,907.13,0.665118]
["bitfinex-derivatives","BNBF0:USTF0",1764743199806,1.65188398,908.88,907.14,0.665118]
["bitfinex-derivatives","BNBF0:USTF0",1764743200106,1.65188398,908.87,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743200410,1.65188398,908.81,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743200611,1.65188398,908.72,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743201110,1.65188398,908.73,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743201306,1.65188398,908.71,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743202106,1.65188398,908.72,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743202307,1.65188398,908.66,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743202507,1.65188398,908.64,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743203210,1.65188398,908.65,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743204111,1.65188398,908.66,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743204311,1.65188398,908.65,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743205205,1.65188398,908.64,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743206215,1.65188398,908.62,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743206412,1.65188398,908.5,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743206707,1.65188398,908.44,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743207312,1.65188398,908.46,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743207907,1.65188398,908.47,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743208112,1.65188398,908.5,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743208312,1.65188398,908.49,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743209108,1.65188398,908.5,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743209313,1.65188398,908.55,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743212010,1.65188398,908.56,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743212413,1.65188398,908.57,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743214414,1.65188398,908.56,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743215312,1.65188398,908.55,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743216317,1.65188398,908.54,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743217414,1.65188398,908.53,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743218218,1.65188398,908.5,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743219421,1.65188398,908.47,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743220117,1.65188398,908.45,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743221222,1.65188398,908.42,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743221723,1.65188398,908.4,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743221920,1.65188398,908.39,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743222223,1.65188398,908.35,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743222620,1.65188398,908.37,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743223324,1.65188398,908.34,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743224225,1.65188398,908.31,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743225326,1.65188398,908.43,907.13,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743225527,0.19146969,909.56,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743225528,1.65188398,908.67,907.14,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743225723,1.65188398,908.67,907.15,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743225924,1.65188398,908.67,907.16,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743226129,1.65188398,908.63,907.17,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743226324,2.80054243,909.32,907.12,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764743226325,1.65188398,908.62,907.18,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743226529,1.65188398,908.62,907.19,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743226727,1.65188398,908.62,907.2,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743226931,1.65188398,908.62,907.21,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743227130,1.65188398,908.59,907.22,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743227331,1.65188398,908.59,907.23,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743227626,1.65188398,908.59,907.24,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743227830,1.65188398,908.6,907.25,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743228125,1.65188398,908.6,907.26,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743228330,1.65188398,908.57,907.27,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743228532,1.65188398,908.57,907.28,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743228729,1.65188398,908.58,907.29,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743228930,1.65188398,908.58,907.3,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743229231,1.65188398,908.57,907.31,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743229430,1.65188398,908.64,907.32,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743229627,1.65188398,908.65,907.33,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743229830,1.65188398,908.65,907.34,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743230030,1.65188398,908.65,907.35,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743230326,1.65188398,908.65,907.36,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743230531,1.65188398,908.65,907.37,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743230729,1.65188398,908.64,907.38,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743231029,1.65188398,908.64,907.39,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743231227,1.65188398,908.64,907.4,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743231430,1.65188398,908.64,907.41,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743231630,1.65188398,908.64,907.42,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743231832,1.65188398,908.64,907.43,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743232032,1.65188398,908.64,907.44,0.66785549]
["bitfinex-derivatives","BNBF0:USTF0",1764743232230,1.65188398,908.63,907.15,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743232428,1.65188398,908.64,907.16,1.46232374]
["bitfinex-derivatives","BNBF0:USTF0",1764743232732,1.65188398,908.64,907.17,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743232933,1.65188398,908.64,907.18,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743233130,1.65188398,908.63,907.19,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743233330,1.65188398,908.63,907.2,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743233533,1.65188398,908.63,907.21,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743233735,1.65188398,908.63,907.22,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743233935,1.65188398,908.63,907.23,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743234231,1.65188398,908.62,907.24,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743234436,1.65188398,908.62,907.25,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743234631,1.65188398,908.62,907.26,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743234830,1.65188398,908.62,907.27,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743235035,1.65188398,908.62,907.28,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743235236,1.65188398,908.63,907.29,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743235536,1.65188398,908.63,907.3,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743235830,1.65188398,908.62,907.31,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743236036,1.65188398,908.62,907.32,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743236332,1.65188398,908.62,907.33,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743236635,1.65188398,908.62,907.34,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743236836,1.65188398,908.62,907.35,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743237033,1.65188398,908.62,907.36,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743237236,1.65188398,908.62,907.37,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743237531,1.65188398,908.62,907.17,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743237532,1.65188398,908.62,907.38,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743237736,1.65188398,908.62,907.39,0.66962329]
["bitfinex-derivatives","BNBF0:USTF0",1764743238036,1.65188398,908.52,907.23,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764743238337,1.65188398,908.52,907.24,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743238536,1.65188398,908.52,907.25,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743238737,1.65188398,908.52,907.26,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743238934,1.65188398,908.52,907.27,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743239134,1.65188398,908.52,907.28,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743239336,1.65188398,908.52,907.29,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743239535,1.65188398,908.52,907.3,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743239737,1.65188398,908.52,907.31,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743239934,1.65188398,908.52,907.32,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743240137,1.65188398,908.52,907.33,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743240337,1.65188398,908.53,907.34,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743240538,1.65188398,908.53,907.35,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743240738,1.65188398,908.53,907.36,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743241035,1.65188398,908.62,907.37,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743241234,1.65188398,908.61,907.38,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743241435,1.65188398,908.61,907.39,0.67019965]
["bitfinex-derivatives","BNBF0:USTF0",1764743241640,1.65188398,908.61,907.23,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764743241641,1.65188398,908.54,907.23,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764743241835,1.65188398,908.54,907.24,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743242035,1.65188398,908.54,907.25,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743242235,1.65188398,908.54,907.26,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743242436,1.65188398,908.54,907.27,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743242635,1.65188398,908.54,907.28,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743242839,1.65188398,908.54,907.29,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743243138,1.65188398,908.54,907.3,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743243338,1.65188398,908.55,907.31,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743243539,1.65188398,908.55,907.32,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743243737,1.65188398,908.55,907.33,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743243937,1.65188398,908.59,907.34,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743244137,1.65188398,908.59,907.35,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743244335,1.65188398,908.59,907.36,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743244639,1.65188398,908.59,907.37,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743244836,1.65188398,908.59,907.38,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743245042,1.65188398,908.59,907.39,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743245239,1.65188398,908.6,907.4,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743245544,1.65188398,908.6,907.41,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743245742,1.65188398,908.6,907.42,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743245942,1.65188398,908.6,907.43,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743246138,1.65188398,908.6,907.44,0.6701992]
["bitfinex-derivatives","BNBF0:USTF0",1764743246341,1.65188398,908.6,907.23,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764743246542,1.65188398,908.6,907.24,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743246839,1.65188398,908.6,907.25,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743247045,1.65188398,908.6,907.26,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743247241,1.65188398,908.6,907.27,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743247440,1.65188398,908.6,907.28,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743247638,1.65188398,908.6,907.29,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743247843,1.65188398,908.6,907.3,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743248042,1.65188398,908.6,907.31,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743248240,1.65188398,908.6,907.32,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743248444,1.65188398,908.6,907.33,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743248740,1.65188398,908.6,907.34,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743248944,1.65188398,908.6,907.35,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743249148,1.65188398,908.6,907.36,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743249348,1.65188398,908.6,907.37,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743249549,1.65188398,908.6,907.38,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743249749,1.65188398,908.6,907.39,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743249950,1.65188398,908.63,907.4,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743250151,1.65188398,908.72,907.41,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743250347,1.65188398,908.73,907.42,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743250650,1.65188398,908.8,907.43,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743250852,1.65188398,908.8,907.44,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743251051,1.65188398,908.8,907.45,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743251251,1.65188398,908.81,907.46,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743251548,1.65188398,908.81,907.47,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743251751,1.65188398,908.81,907.48,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743251949,1.65188398,908.81,907.49,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743252148,1.65188398,908.86,907.5,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743252352,1.65188398,908.94,907.51,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743252653,1.65188398,908.93,907.52,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743252853,1.65188398,908.93,907.53,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743253148,1.65188398,908.94,907.54,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743253351,1.65188398,908.94,907.55,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743253551,1.65188398,908.94,907.56,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743253750,1.65188398,908.94,907.57,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743253953,1.65188398,908.94,907.58,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743254253,1.65188398,908.94,907.41,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743254254,1.65188398,908.95,907.59,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743254454,1.65188398,908.88,907.6,0.67019293]
["bitfinex-derivatives","BNBF0:USTF0",1764743254754,1.65188398,908.82,907.28,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743254956,1.65188398,908.82,907.29,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743255150,1.65188398,908.82,907.3,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743255355,1.65188398,908.83,907.31,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743255552,1.65188398,908.83,907.32,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743255756,1.65188398,908.83,907.33,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743256052,1.65188398,908.83,907.34,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743256251,1.65188398,908.83,907.35,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743256453,1.65188398,908.83,907.36,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743256652,1.65188398,908.83,907.37,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743256852,1.65188398,908.83,907.38,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743257052,1.65188398,908.83,907.39,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743257255,1.65188398,908.83,907.4,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743257457,1.65188398,908.85,907.41,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743257658,1.65188398,908.86,907.42,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743257856,1.65188398,908.86,907.43,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743258057,1.65188398,908.86,907.44,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743258258,1.65188398,908.86,907.45,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743258458,1.65188398,908.86,907.46,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743258658,1.65188398,908.86,907.47,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743258855,1.65188398,908.86,907.48,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743259156,1.65188398,908.86,907.49,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743259359,1.65188398,908.87,907.5,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743259556,1.65188398,908.87,907.3,8.55877354]
["bitfinex-derivatives","BNBF0:USTF0",1764743259557,1.65188398,908.86,907.51,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743259757,1.65188398,908.86,907.52,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743259962,1.65188398,908.86,907.53,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743260160,1.65188398,908.86,907.54,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743260360,1.65188398,908.86,907.55,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743260557,1.65188398,908.86,907.56,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743260857,1.65188398,908.86,907.57,0.66895202]
["bitfinex-derivatives","BNBF0:USTF0",1764743261057,1.65188398,908.87,907.3,8.55877354]
["bitfinex-derivatives","BNBF0:USTF0",1764743261262,1.65188398,908.87,907.31,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743261460,1.65188398,908.87,907.32,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743261663,1.65188398,908.87,907.33,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743261960,1.65188398,908.87,907.34,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743262162,1.65188398,908.87,907.35,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743262362,1.65188398,908.87,907.36,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743262562,1.65188398,908.87,907.37,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743262761,1.65188398,908.87,907.38,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743262964,1.65188398,908.87,907.39,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743263166,1.65188398,908.87,907.4,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743263365,1.65188398,908.87,907.41,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743263561,1.65188398,908.87,907.42,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743263761,1.65188398,908.87,907.43,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743264061,1.65188398,908.87,907.44,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743264265,1.65188398,908.88,907.45,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743264462,1.65188398,908.88,907.46,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743264665,1.65188398,908.88,907.47,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743264862,1.65188398,908.88,907.48,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743265060,1.65188398,908.88,907.49,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743265262,1.65188398,908.88,907.5,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743265462,1.65188398,908.88,907.51,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743265666,1.65188398,908.88,907.52,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743265863,1.65188398,908.88,907.53,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743266061,1.65188398,908.88,907.54,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743266262,1.65188398,908.88,907.55,0.66865432]
["bitfinex-derivatives","BNBF0:USTF0",1764743266463,1.65188398,908.88,907.3,8.55877354]
["bitfinex-derivatives","BNBF0:USTF0",1764743266666,1.65188398,908.88,907.31,0.66828305]
["bitfinex-derivatives","BNBF0:USTF0",1764743266966,1.65188398,908.88,907.32,0.66828305]
["bitfinex-derivatives","BNBF0:USTF0",1764743267267,1.65188398,908.87,907.33,0.66828305]
["bitfinex-derivatives","BNBF0:USTF0",1764743267466,1.65188398,908.87,907.34,0.66828305]
["bitfinex-derivatives","BNBF0:USTF0",1764743267768,1.65188398,908.87,907.35,0.66828305]
["bitfinex-derivatives","BNBF0:USTF0",1764743267966,1.65188398,908.87,907.36,0.66828305]
["bitfinex-derivatives","BNBF0:USTF0",1764743268165,1.65188398,908.87,907.37,0.66828305]
["bitfinex-derivatives","BNBF0:USTF0",1764743268371,1.65188398,908.87,907.38,0.66828305]
["bitfinex-derivatives","BNBF0:USTF0",1764743268569,1.65188398,908.87,907.39,0.66828305]
["bitfinex-derivatives","BNBF0:USTF0",1764743268866,1.65188398,908.69,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743269070,1.65188398,908.65,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743269268,1.65188398,908.64,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743270265,2.80054243,909.29,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743270266,1.65188398,908.63,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743271169,1.65188398,908.62,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743272271,2.80054243,909.27,907.37,0.6695929]
["bitfinex-derivatives","BNBF0:USTF0",1764743272272,1.65188398,908.61,907.37,0.6695929]
["bitfinex-derivatives","BNBF0:USTF0",1764743272473,1.65188398,908.61,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743272674,1.65188398,908.61,907.37,0.66963535]
["bitfinex-derivatives","BNBF0:USTF0",1764743272872,1.65188398,908.61,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743273076,1.65188398,908.61,907.37,0.66963535]
["bitfinex-derivatives","BNBF0:USTF0",1764743273277,1.65188398,908.6,907.38,0.66963535]
["bitfinex-derivatives","BNBF0:USTF0",1764743273476,1.65188398,908.6,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743273671,1.65188398,908.6,907.37,0.66975934]
["bitfinex-derivatives","BNBF0:USTF0",1764743273877,1.65188398,908.6,907.38,0.66975934]
["bitfinex-derivatives","BNBF0:USTF0",1764743274178,1.65188398,908.6,907.39,0.66988376]
["bitfinex-derivatives","BNBF0:USTF0",1764743274372,1.65188398,908.6,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743274573,1.65188398,908.6,907.37,0.66988376]
["bitfinex-derivatives","BNBF0:USTF0",1764743274774,1.65188398,908.6,907.38,0.66988376]
["bitfinex-derivatives","BNBF0:USTF0",1764743274974,1.65188398,908.6,907.39,0.66988376]
["bitfinex-derivatives","BNBF0:USTF0",1764743275279,1.65188398,908.59,907.4,0.6700166]
["bitfinex-derivatives","BNBF0:USTF0",1764743275480,1.65188398,908.59,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743275774,1.65188398,908.59,907.37,0.6700166]
["bitfinex-derivatives","BNBF0:USTF0",1764743275978,1.65188398,908.59,907.38,0.6700166]
["bitfinex-derivatives","BNBF0:USTF0",1764743276180,1.65188398,908.58,907.39,0.6700166]
["bitfinex-derivatives","BNBF0:USTF0",1764743276380,1.65188398,908.58,907.4,0.6700166]
["bitfinex-derivatives","BNBF0:USTF0",1764743276577,1.65188398,908.58,907.41,0.6700166]
["bitfinex-derivatives","BNBF0:USTF0",1764743276777,1.65188398,908.58,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743276976,1.65188398,908.58,907.37,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743277276,1.65188398,908.57,907.38,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743277481,1.65188398,908.58,907.39,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743277682,1.65188398,908.61,907.4,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743277880,1.65188398,908.61,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743277881,1.65188398,908.61,907.41,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743278181,2.80054243,909.26,907.42,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743278182,1.65188398,908.6,907.42,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743278376,1.65188398,908.6,907.43,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743278580,1.65188398,908.6,907.44,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743278779,1.65188398,908.6,907.45,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743278980,1.65188398,908.6,907.46,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743279177,1.65188398,908.59,907.47,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743279380,1.65188398,908.59,907.48,0.67015792]
["bitfinex-derivatives","BNBF0:USTF0",1764743279580,1.65188398,908.59,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743279784,1.65188398,908.59,907.37,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743279985,1.65188398,908.59,907.38,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743280185,1.65188398,908.59,907.39,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743280384,1.65188398,908.59,907.4,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743280585,1.65188398,908.59,907.41,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743280885,1.65188398,908.59,907.42,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743281087,1.65188398,908.59,907.43,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743281286,1.65188398,908.57,907.44,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743281487,1.65188398,908.57,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743281488,1.65188398,908.57,907.45,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743281688,1.65188398,908.57,907.46,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743281886,1.65188398,908.57,907.47,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743282086,1.65188398,908.57,907.48,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743282288,1.65188398,908.55,907.49,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743282485,1.65188398,908.55,907.5,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743282688,1.65188398,908.55,907.51,0.6705585]
["bitfinex-derivatives","BNBF0:USTF0",1764743282889,1.65188398,908.55,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743283085,1.65188398,908.55,907.37,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743283289,1.65188398,908.53,907.38,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743283488,1.65188398,908.53,907.39,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743283687,1.65188398,908.53,907.4,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743283990,1.65188398,908.53,907.41,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743284190,0.01106752,909.44,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743284191,1.65188398,908.51,907.42,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743284390,1.65188398,908.51,907.43,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743284590,1.65188398,908.51,907.44,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743284886,1.65188398,908.51,907.45,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743285090,1.65188398,908.51,907.46,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743285290,1.65188398,908.49,907.47,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743285491,1.65188398,908.49,907.48,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743285691,1.65188398,908.49,907.49,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743285891,1.65188398,908.49,907.5,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743286091,1.65188398,908.49,907.51,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743286292,1.65188398,908.49,907.52,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743286492,1.65188398,908.49,907.53,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743286693,1.65188398,908.49,907.54,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743286888,1.65188398,908.49,907.55,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743287088,1.65188398,908.54,907.56,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743287293,1.65188398,908.54,907.57,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743287492,1.65188398,908.54,907.58,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743287789,1.65188398,908.54,907.59,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743287993,1.65188398,908.54,907.6,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743288289,1.65188398,908.54,907.61,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743288488,1.65188398,908.54,907.62,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743288788,1.65188398,908.54,907.63,0.67095082]
["bitfinex-derivatives","BNBF0:USTF0",1764743289095,1.65188398,908.54,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743289286,1.65188398,908.53,907.37,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743289488,1.65188398,908.53,907.38,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743289690,1.65188398,908.53,907.39,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743289891,1.65188398,908.53,907.4,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743290088,1.65188398,908.53,907.41,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743290288,1.65188398,908.53,907.42,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743290492,1.65188398,908.52,907.43,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743290689,1.65188398,908.52,907.44,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743290992,1.65188398,908.52,907.45,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743291193,1.65188398,908.52,907.46,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743291388,1.65188398,908.52,907.47,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743291589,1.65188398,908.52,907.48,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743291790,1.65188398,908.52,907.49,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743291991,1.65188398,908.52,907.5,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743292193,1.65188398,908.52,907.51,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743292392,1.65188398,908.52,907.52,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743292590,1.65188398,908.52,907.53,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743292794,1.65188398,908.52,907.54,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743292996,1.65188398,908.52,907.55,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743293196,1.65188398,908.52,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743293197,1.65188398,908.52,907.56,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743293393,1.65188398,908.52,907.57,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743293692,1.65188398,908.52,907.58,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743293997,1.65188398,908.52,907.59,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743294198,1.65188398,908.52,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743294199,1.65188398,908.52,907.6,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743294498,1.65188398,908.52,907.61,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743294692,1.65188398,908.52,907.62,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743294896,1.65188398,908.52,907.63,0.67207349]
["bitfinex-derivatives","BNBF0:USTF0",1764743295094,1.65188398,908.52,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743295296,1.65188398,908.52,907.37,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743295498,1.65188398,908.52,907.38,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743295793,1.65188398,908.52,907.39,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743295998,1.65188398,908.52,907.4,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743296196,1.65188398,908.52,907.41,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743296397,1.65188398,908.52,907.42,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743296600,1.65188398,908.52,907.43,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743296801,1.65188398,908.52,907.44,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743297000,1.65188398,908.52,907.45,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743297297,1.65188398,908.52,907.46,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743297500,1.65188398,908.52,907.47,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743297697,1.65188398,908.52,907.48,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743297897,1.65188398,908.51,907.49,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743298202,1.65188398,908.51,907.5,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743298495,1.65188398,908.51,907.51,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743298700,1.65188398,908.51,907.52,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743298896,1.65188398,908.51,907.53,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743299101,1.65188398,908.51,907.54,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743299401,1.65188398,908.51,907.55,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743299601,1.65188398,908.51,907.56,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743299799,1.65188398,908.51,907.57,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743300004,1.65188398,908.51,907.58,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743300204,1.65188398,908.51,907.59,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743300405,1.65188398,908.51,907.6,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743300704,1.65188398,908.51,907.61,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743300901,1.65188398,908.51,907.62,0.67211897]
["bitfinex-derivatives","BNBF0:USTF0",1764743301101,1.65188398,908.5,907.63,0.67213355]
["bitfinex-derivatives","BNBF0:USTF0",1764743301300,1.65188398,908.51,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743301503,1.65188398,908.51,907.37,0.67212068]
["bitfinex-derivatives","BNBF0:USTF0",1764743301702,1.65188398,908.51,907.38,0.67212068]
["bitfinex-derivatives","BNBF0:USTF0",1764743301905,1.65188398,908.51,907.39,0.67212068]
["bitfinex-derivatives","BNBF0:USTF0",1764743302105,1.65188398,908.5,907.4,0.67212068]
["bitfinex-derivatives","BNBF0:USTF0",1764743302300,1.65188398,908.5,907.41,0.67212068]
["bitfinex-derivatives","BNBF0:USTF0",1764743302606,1.65188398,908.5,907.42,0.67212068]
["bitfinex-derivatives","BNBF0:USTF0",1764743302805,1.65188398,908.5,907.43,0.67212068]
["bitfinex-derivatives","BNBF0:USTF0",1764743303001,1.65188398,908.49,907.44,0.67212068]
["bitfinex-derivatives","BNBF0:USTF0",1764743303204,1.65188398,908.37,907.45,0.67212068]
["bitfinex-derivatives","BNBF0:USTF0",1764743303510,1.65188398,908.27,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743303805,1.65188398,908.25,907.37,0.67271605]
["bitfinex-derivatives","BNBF0:USTF0",1764743304009,1.65188398,908.25,907.38,0.67271605]
["bitfinex-derivatives","BNBF0:USTF0",1764743304207,1.65188398,908.26,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743304410,1.65188398,908.24,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743304713,1.65188398,908.14,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743304905,3.90977444,909.12,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743304906,1.65188398,908.09,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743305110,1.65188398,908.11,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743305312,1.65188398,908.07,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743306212,1.65188398,908.09,907.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764743306413,1.65188398,908.02,907.36,0.75917357]
["bitfinex-derivatives","BNBF0:USTF0",1764743306614,2.80054243,907.76,907.36,0.1159842]
["bitfinex-derivatives","BNBF0:USTF0",1764743307110,2.80054243,907.74,905.67,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743307309,1.64303281,907.23,905.67,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743307508,1.09534449,907.03,905.63,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743307708,1.09534449,907.21,905.81,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743307910,1.09534449,907.23,905.83,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743308214,1.09534449,907.33,905.77,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743309113,1.09534449,907.33,905.51,12.83900473]
["bitfinex-derivatives","BNBF0:USTF0",1764743309114,1.09534449,907.41,905.73,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743309315,1.09534449,907.42,905.73,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743309615,0.19194652,907.0,905.73,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743310112,0.19194652,907.0,905.69,0.79270045]
["bitfinex-derivatives","BNBF0:USTF0",1764743310311,0.19194652,907.0,905.66,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764743344536,0.19194652,907.0,905.51,12.83900473]
["bitfinex-derivatives","BNBF0:USTF0",1764743347137,0.19194652,907.0,905.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764743363146,1.09534449,906.93,905.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764743363946,1.09534449,906.93,905.51,12.83900473]
["bitfinex-derivatives","BNBF0:USTF0",1764743364143,1.09534449,906.83,905.51,12.83900473]
["bitfinex-derivatives","BNBF0:USTF0",1764743365146,1.09534449,906.74,905.51,12.83900473]
["bitfinex-derivatives","BNBF0:USTF0",1764743366148,1.09534449,906.65,905.51,12.83900473]
["bitfinex-derivatives","BNBF0:USTF0",1764743366651,1.09534449,906.65,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743368151,1.09534449,906.64,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743369152,1.09534449,906.62,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743370249,1.09534449,906.61,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743370450,1.09534449,906.6,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743370950,1.09534449,906.61,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743374156,1.09534449,906.6,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743375254,1.09534449,906.59,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743376159,1.09534449,906.58,905.52,2.1695611]
["bitfinex-derivatives","BNBF0:USTF0",1764743377259,1.09534449,906.56,905.54,0.8105611]
["bitfinex-derivatives","BNBF0:USTF0",1764743377860,1.09534449,906.57,905.54,0.8105611]
["bitfinex-derivatives","BNBF0:USTF0",1764743378356,1.09534449,906.56,905.54,0.8105611]
["bitfinex-derivatives","BNBF0:USTF0",1764743379262,1.09534449,906.56,905.55,0.8105611]
["bitfinex-derivatives","BNBF0:USTF0",1764743381365,1.09534449,906.55,905.55,0.8105611]
["bitfinex-derivatives","BNBF0:USTF0",1764743382266,0.19194652,907.0,906.13,0.8105611]
["bitfinex-derivatives","BNBF0:USTF0",1764743382466,0.19194652,907.0,905.98,0.8105611]
["bitfinex-derivatives","BNBF0:USTF0",1764743383268,1.09534449,906.92,905.84,0.8105611]
["bitfinex-derivatives","BNBF0:USTF0",1764743383468,1.09534449,906.67,905.58,0.8105611]
["bitfinex-derivatives","BNBF0:USTF0",1764743383770,1.09534449,906.66,905.57,0.8105611]
["bitfinex-derivatives","BNBF0:USTF0",1764743385168,1.09534449,906.66,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743385465,1.64303281,906.82,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743386365,0.19194652,907.0,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743388374,1.09939193,906.66,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743388573,1.09939193,906.66,905.57,0.81043668]
["bitfinex-derivatives","BNBF0:USTF0",1764743389474,1.09939193,906.66,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743389672,1.64908789,906.82,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743389974,1.0994584,906.67,905.58,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743390269,1.0994584,906.67,905.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764743390270,1.0994584,906.66,905.59,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743390474,1.0994584,906.7,905.63,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743390674,1.0994584,906.86,905.79,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743390969,1.0994584,906.74,905.67,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743391174,1.0994584,906.73,905.68,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743392175,1.0994584,906.72,905.69,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743392973,1.0994584,906.74,905.71,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743393375,1.0994584,906.73,905.7,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743393876,1.0994584,906.74,905.71,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743394677,1.0994584,906.74,905.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764743395279,1.0994584,906.75,905.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764743395479,1.0994584,906.85,905.81,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743396379,1.0994584,906.85,905.8,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743397374,1.0994584,906.86,905.8,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743398175,1.0994584,906.86,905.81,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743398481,1.0994584,906.87,905.8,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743398781,1.0994584,906.87,905.81,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743398976,1.0994584,906.87,905.8,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743399175,1.0994584,906.88,905.81,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743400182,1.0994584,906.87,905.8,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743401276,1.0994584,906.88,905.8,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743402286,1.0994584,906.88,905.79,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743402983,1.0994584,906.91,905.82,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743403186,0.19194652,907.0,905.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764743403187,1.0994584,906.97,905.88,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743403385,1.0994584,906.98,905.88,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743404283,1.0994584,906.99,905.87,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743404483,0.19194652,907.0,905.95,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743404988,0.19194652,907.0,906.0,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743405187,1.0994584,906.87,905.75,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743406884,1.0994584,906.86,905.74,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743407089,1.0994584,906.85,905.72,2.090467]
["bitfinex-derivatives","BNBF0:USTF0",1764743407992,1.0994584,906.85,905.73,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743408487,1.0994584,906.86,905.73,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743412093,1.0994584,906.87,905.74,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743412294,1.0994584,906.87,905.73,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743412592,1.0994584,906.87,905.74,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743413289,1.0994584,906.87,905.73,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743414389,1.0994584,906.87,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743415993,1.0994584,906.88,905.74,2.046467]
["bitfinex-derivatives","BNBF0:USTF0",1764743418091,1.0994584,906.86,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743418296,1.0994584,906.76,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743418595,1.0994584,906.7,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743421294,1.0994584,906.66,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743421498,1.0994584,906.42,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743421698,1.0994584,906.4,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743422198,1.0994584,906.37,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743423000,0.19194652,907.0,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743423001,1.0994584,906.19,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743423401,1.0994584,906.22,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743423801,1.0994584,906.31,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743424399,1.0994584,906.33,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743424701,1.0994584,906.24,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743424901,1.0994584,905.98,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743425299,1.0994584,906.03,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743425701,1.0994584,906.01,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743425900,1.0994584,906.0,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743426106,1.0994584,905.96,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743426299,1.0994584,905.94,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743426500,1.0994584,905.92,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743427107,1.0994584,906.01,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743427316,1.0994584,906.06,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743427806,1.0994584,906.07,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743428009,1.0994584,906.09,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743428207,1.0994584,906.1,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743428504,1.0994584,906.12,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743428707,1.0994584,905.97,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743429105,1.0994584,906.01,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743429307,1.0994584,906.02,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743429701,1.0994584,906.03,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743429904,1.0994584,906.06,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743430107,5.64270872,906.1,905.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764743433508,5.64270872,906.1,904.93,0.00781209]
["bitfinex-derivatives","BNBF0:USTF0",1764743433808,5.64270872,906.1,904.48,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743434312,5.64270872,906.1,904.47,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743435413,5.64270872,906.1,904.45,0.810467]
["bitfinex-derivatives","BNBF0:USTF0",1764743436412,5.64270872,906.1,904.46,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764743441517,5.64270872,906.1,904.49,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743442317,5.64270872,906.1,904.5,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743443416,5.64270872,906.1,904.49,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743445321,5.64270872,906.1,904.46,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764743469326,1.0994584,906.07,904.12,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743470030,1.0994584,905.99,904.04,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743470228,1.0994584,905.97,904.05,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743470932,1.0994584,906.0,904.08,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743471226,1.0994584,906.08,904.16,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743471432,1.0994584,906.03,904.15,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743472332,1.0994584,906.0,904.16,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743473328,1.0994584,905.97,904.18,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743474327,1.0994584,905.66,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743474725,1.0994584,905.65,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743475333,1.0994584,905.62,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743476333,1.0994584,905.64,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743476530,1.0994584,905.59,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743477230,1.64908789,905.75,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743477231,1.0994584,905.6,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743477434,5.64270872,906.1,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743477435,1.0994584,905.55,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743477931,1.0994584,905.54,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743478232,1.0994584,905.55,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743478532,1.0994584,905.5,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743479335,1.0994584,905.47,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743480238,1.0994584,905.48,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743480436,1.0994584,905.43,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743481237,1.0994584,905.44,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743481535,1.0994584,905.4,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743482437,1.0994584,905.39,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743483237,5.64270872,906.1,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743483238,1.0994584,905.4,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743483434,1.0994584,905.39,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743484336,1.0994584,905.38,904.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764743485335,1.0994584,905.39,904.04,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743486241,1.0994584,905.39,904.03,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743486537,1.0994584,905.4,904.03,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743487238,1.0994584,905.4,904.02,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743488339,1.0994584,905.41,904.02,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743489344,1.0994584,905.41,904.01,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743490344,1.0994584,905.42,904.01,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743491345,1.0994584,905.42,904.0,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743492348,1.0994584,905.43,904.0,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743494251,1.0994584,905.43,903.99,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743494449,1.0994584,905.43,904.0,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743494643,1.0994584,905.42,903.99,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743494847,1.0994584,905.4,903.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743495247,1.0994584,905.39,903.95,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743495449,1.0994584,905.37,903.94,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743496345,1.0994584,905.37,903.93,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743497348,1.0994584,905.38,903.93,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743497948,1.0994584,905.37,903.93,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743500248,1.0994584,905.38,903.93,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743500548,1.0994584,905.37,903.93,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743502253,1.0994584,905.36,903.94,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743503550,1.0994584,905.35,903.95,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743504353,1.0994584,905.34,903.96,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743507455,1.0994584,905.34,903.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743508358,1.0994584,905.33,903.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743509254,1.0994584,905.32,903.96,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743509453,1.0994584,905.32,903.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743509652,0.19236244,904.99,903.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743511452,0.19236244,904.99,903.98,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743515258,0.19236244,904.99,903.99,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743515455,0.19236244,904.99,903.99,9.21071593]
["bitfinex-derivatives","BNBF0:USTF0",1764743516258,0.19236244,904.99,904.0,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743516662,0.19236244,904.99,904.33,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743516857,0.19236244,904.99,904.39,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743517159,0.19236244,904.99,904.35,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743517358,0.19236244,904.99,904.36,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743517557,0.19236244,904.99,904.37,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743517755,0.19236244,904.99,904.38,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743517957,1.0994584,905.99,904.71,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743518157,0.19223758,905.37,904.73,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743518358,1.0994584,906.02,904.71,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743518556,0.19219723,905.35,904.71,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743518760,1.0994584,905.99,904.69,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743519156,1.0994584,906.0,904.69,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743519354,1.0994584,906.0,904.53,1.08062267]
["bitfinex-derivatives","BNBF0:USTF0",1764743519355,1.0994584,906.01,904.68,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743519559,5.64270872,906.1,904.79,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743520162,0.19218237,905.78,904.79,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743520357,0.19218237,905.78,904.8,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743520761,0.19218237,905.78,904.79,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743521056,0.19218237,905.78,904.62,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743521360,0.19218237,905.78,904.78,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743521561,0.19218237,905.78,904.6,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743522257,0.19218237,905.78,904.59,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743523361,0.19218237,905.78,904.57,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743523761,0.19218237,905.78,904.56,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743523962,0.19218237,905.78,904.53,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743524163,0.19218237,905.78,904.47,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743524363,1.0994584,905.74,904.39,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743525159,1.0994584,905.75,904.4,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743525564,1.0994584,905.74,904.39,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743527365,1.0994584,905.73,904.4,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743527969,1.0994584,905.74,904.4,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743528469,1.0994584,905.74,904.41,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743528871,1.0994584,905.74,904.4,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743532271,1.0994584,905.73,904.39,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743532477,1.0994584,905.62,904.28,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743533178,1.0994584,905.61,904.27,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743533474,1.0994584,905.61,904.28,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743534075,1.0994584,905.64,904.31,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743534272,0.19218237,905.78,904.5,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743536278,0.19218237,905.78,904.49,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743536878,0.19218237,905.78,904.59,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743537178,0.19218237,905.78,903.99,8.40645044]
["bitfinex-derivatives","BNBF0:USTF0",1764743537179,0.19218237,905.78,904.58,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743537373,0.19218237,905.78,904.55,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743537575,0.19218237,905.78,904.56,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743538179,0.19218237,905.78,904.54,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743538777,0.19218237,905.78,904.39,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743538978,0.19218237,905.78,904.48,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743539378,0.19218237,905.78,904.67,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743539578,0.19218237,905.78,904.68,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743540276,0.19218237,905.78,904.67,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743541181,0.19218237,905.78,904.66,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743541481,0.19218237,905.78,904.65,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743541677,0.19218237,905.78,904.73,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743542075,0.19218237,905.78,904.75,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743542279,0.19218237,905.78,904.74,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743543180,0.19218237,905.78,904.73,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743543781,0.19218237,905.78,904.75,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743545381,0.19218237,905.78,904.74,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743546381,0.19218237,905.78,904.73,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743546982,0.19218237,905.78,904.72,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743547183,0.19218237,905.78,904.71,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743548284,0.19218237,905.78,904.72,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743548483,0.19218237,905.78,904.71,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743548784,0.19218237,905.78,904.69,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743549078,0.19218237,905.78,904.7,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743549683,0.19218237,905.78,904.58,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743551384,0.19218237,905.78,904.56,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743553585,0.19218237,905.78,904.53,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743555486,0.19218237,905.78,904.58,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743557784,0.19218237,905.78,904.59,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743558184,0.19218237,905.78,904.58,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743558383,0.19218237,905.78,904.59,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743559491,0.19218237,905.78,904.62,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743560187,0.19218237,905.78,904.63,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743560391,0.19218237,905.78,904.78,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743562792,0.19218237,905.78,904.64,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743563188,0.19218237,905.78,904.65,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743563492,0.19218237,905.78,904.63,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743565390,0.19218237,905.78,904.64,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743567194,0.19218237,905.78,904.65,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743568197,0.19218237,905.78,904.64,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743568895,0.19218237,905.78,904.63,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743569298,0.19218237,905.78,904.64,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743570195,0.19218237,905.78,904.65,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743571297,0.19218237,905.78,904.67,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743572401,0.19218237,905.78,904.69,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743573302,0.19218237,905.78,904.72,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743574299,0.19218237,905.78,904.74,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743575301,0.19218237,905.78,904.76,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743576405,0.19218237,905.78,904.8,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743577301,0.19218237,905.78,904.81,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743578005,0.19218237,905.78,904.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743578401,0.19218237,905.78,904.98,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743579706,0.19218237,905.78,904.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743580201,0.19218237,905.78,904.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764743580202,0.19218237,905.78,904.94,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743580603,0.19218237,905.78,904.99,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743581105,0.19218237,905.78,904.98,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743581403,0.19218237,905.78,904.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743581807,0.19218237,905.78,904.98,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743582204,0.19218237,905.78,904.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743583407,0.19218237,905.78,904.96,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743584611,0.19218237,905.78,904.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743586110,0.19218237,905.78,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743586313,0.19218237,905.78,904.98,2.12326549]
["bitfinex-derivatives","BNBF0:USTF0",1764743586814,0.19218237,905.78,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743587409,0.19218237,905.78,904.98,2.12326549]
["bitfinex-derivatives","BNBF0:USTF0",1764743588316,0.19218237,905.78,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743596131,1.0994584,905.74,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743596425,1.0994584,905.67,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743598824,1.0994584,905.7,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743601329,1.0994584,905.71,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743602131,1.29164077,905.78,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743602630,0.19218237,905.78,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743609437,1.0994584,905.68,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743611340,1.0994584,905.69,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743614242,1.0994584,905.7,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743616243,1.0994584,905.71,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743616942,0.19218237,905.78,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743616943,1.0994584,905.72,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743617943,0.19218237,905.78,904.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764743628549,0.19218237,905.78,905.07,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743628753,0.19218237,905.78,905.25,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743628954,0.19218237,905.78,905.2,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743629254,0.19218237,905.78,905.13,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743630450,0.19218237,905.78,905.12,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743631354,0.19218237,905.78,905.11,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743632154,0.19218237,905.78,905.1,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743632351,0.19218237,905.78,905.11,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743633254,0.19218237,905.78,905.1,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743634161,0.19218237,905.78,904.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743638359,0.19218237,905.78,904.96,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743638858,0.19218237,905.78,904.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743639459,0.19218237,905.78,904.96,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743640562,0.19218237,905.78,904.91,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743641365,0.19218237,905.78,904.9,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743641561,0.19218237,905.78,904.86,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743643167,0.19218237,905.78,904.87,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743643366,0.19218237,905.78,904.89,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743643662,0.19218237,905.78,904.98,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743644467,0.19218237,905.78,904.97,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743644667,0.19218237,905.78,904.85,6.69665264]
["bitfinex-derivatives","BNBF0:USTF0",1764743644668,0.19218237,905.78,904.92,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743644862,0.19218237,905.78,904.91,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743645363,0.19218237,905.78,904.88,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743645864,0.19218237,905.78,904.89,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743646266,0.19218237,905.78,904.9,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743648172,0.19218237,905.78,904.91,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743653177,0.19218237,905.78,904.9,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743654171,0.19218237,905.78,904.91,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743654374,0.19218237,905.78,904.85,6.69665264]
["bitfinex-derivatives","BNBF0:USTF0",1764743654375,0.19218237,905.78,904.9,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743655278,0.19218237,905.78,904.89,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743655576,0.19218237,905.78,904.9,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743656377,0.19218237,905.78,904.89,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743656577,0.19218237,905.78,904.88,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743657077,0.19218237,905.78,904.89,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743657373,0.19218237,905.78,904.85,6.69665264]
["bitfinex-derivatives","BNBF0:USTF0",1764743657374,0.19218237,905.78,904.87,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743657574,0.19218237,905.78,904.86,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743658277,0.19218237,905.78,904.85,6.69665264]
["bitfinex-derivatives","BNBF0:USTF0",1764743658775,1.0994584,905.72,904.85,6.69665264]
["bitfinex-derivatives","BNBF0:USTF0",1764743661582,1.0994584,905.77,904.85,6.69665264]
["bitfinex-derivatives","BNBF0:USTF0",1764743661782,1.29164077,905.78,904.85,6.69665264]
["bitfinex-derivatives","BNBF0:USTF0",1764743662283,0.19218237,905.78,904.85,6.69665264]
["bitfinex-derivatives","BNBF0:USTF0",1764743665183,0.19218237,905.78,904.86,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764743675489,1.0994584,905.75,904.86,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764743675989,0.19218237,905.78,904.86,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764743675990,1.29164077,905.78,904.86,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764743676289,0.19218237,905.78,904.86,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764743681493,0.19218237,905.78,904.87,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764743701206,1.29164077,905.78,904.87,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764743704107,1.0994584,905.77,904.87,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764743704307,1.0994584,905.77,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743706010,1.29164077,905.78,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743706609,1.0994584,905.77,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743706811,1.0994584,905.77,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743707212,1.0994584,905.74,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743707410,1.0994584,905.6,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743709116,1.0994584,905.59,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743709614,1.0994584,905.57,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743711415,1.0994584,905.58,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743712117,1.0994584,905.57,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743712318,0.19218237,905.78,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743712319,1.0994584,905.58,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743714116,1.0994584,905.5,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743715116,1.0994584,905.46,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743715320,1.0994584,905.47,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743716217,1.0994584,905.48,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743717916,1.0994584,905.45,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743718417,1.0994584,905.46,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743718621,1.0994584,905.28,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743719322,1.0994584,905.29,904.89,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764743720123,1.0994584,905.31,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743720323,0.19231141,905.2,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743720823,1.0994584,905.11,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743721221,1.0994584,905.15,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743722224,0.19231141,905.2,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743722225,1.0994584,905.18,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743723324,0.19231141,905.2,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743724523,1.29176981,905.2,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743725225,0.19231141,905.2,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743725725,1.0994584,905.15,904.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764743726225,1.0994584,905.17,904.85,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1764743727324,1.29176981,905.2,904.85,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1764743727726,0.19231141,905.2,904.85,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1764743729527,0.19231141,905.2,904.85,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1764743737531,1.0994584,905.08,903.36,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743737735,1.0994584,905.02,903.3,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743738439,1.0994584,905.05,903.28,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743739139,1.0994584,905.08,903.26,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743740040,1.0994584,905.09,903.26,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743740235,1.0994584,905.11,903.24,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743740436,1.0994584,905.11,903.27,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1764743741243,1.0994584,905.13,903.27,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1764743741544,1.0994584,905.13,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743742140,1.0994584,905.16,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743743244,1.0994584,905.19,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743744141,1.0994584,905.21,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743744341,1.0994584,905.19,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743745044,1.0994584,905.2,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743745246,1.0994584,905.21,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743745546,1.0994584,905.23,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743745842,1.0994584,905.26,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743746342,1.0994584,905.27,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743746647,1.0994584,905.28,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743747443,1.0994584,905.29,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743748146,1.0994584,905.3,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743749746,1.0994584,905.32,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743749950,1.0994584,905.33,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743752757,1.0994584,905.3,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743754159,1.0994584,905.29,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743754359,1.0994584,905.3,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743755159,1.0994584,905.29,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743756059,1.0994584,905.28,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743758356,1.0994584,905.26,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743759157,1.0994584,905.25,903.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764743760158,1.0994584,905.25,903.29,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764743761160,1.0994584,905.24,903.29,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764743762158,1.0994584,905.22,903.29,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764743762763,1.0994584,905.12,903.29,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764743763265,1.0994584,905.11,903.29,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764743763459,1.0994584,905.11,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743764164,1.0994584,905.04,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743765161,1.0994584,905.02,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743766264,1.0994584,905.0,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743767264,1.0994584,904.97,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743767661,1.0994584,904.96,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743768166,1.0994584,904.94,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743768364,1.0994584,904.95,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743769265,1.0994584,904.93,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743770265,1.0994584,904.91,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743770764,4.10014021,905.6,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743770765,1.0994584,904.75,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743770966,1.0994584,904.76,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743771165,1.0994584,904.74,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743771366,1.0994584,904.75,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743772166,1.0994584,904.72,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743772368,1.0994584,904.73,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743773269,1.0994584,904.7,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743773465,1.0994584,904.71,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743774166,1.0994584,904.68,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743774370,1.0994584,904.69,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743774567,1.0994584,904.69,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743775270,1.0994584,904.66,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743776272,1.0994584,904.63,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743776571,1.0994584,904.64,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743777271,1.0994584,904.61,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743778268,1.0994584,904.58,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743778568,1.0994584,904.59,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743779167,1.0994584,904.57,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743780270,1.0994584,904.55,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743780476,1.0994584,904.56,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743781180,1.0994584,904.55,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743781674,1.0994584,904.54,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743783378,1.0994584,904.53,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743785275,0.01406611,905.44,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743785276,1.0994584,904.52,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743785476,1.0994584,904.51,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743786281,1.0994584,904.5,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743788082,1.0994584,904.49,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743788280,1.0994584,904.46,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743788883,1.0994584,904.47,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743789282,1.0994584,904.46,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743789883,1.0994584,904.49,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743790290,1.0994584,904.48,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743790584,1.0994584,904.49,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743791183,1.0994584,904.47,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743791380,1.0994584,904.49,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743792187,1.0994584,904.47,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743793182,1.0994584,904.45,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743794290,1.0994584,904.44,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743795288,1.0994584,904.42,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743796193,1.0994584,904.41,903.31,1.95526549]
["bitfinex-derivatives","BNBF0:USTF0",1764743796893,1.0994584,904.34,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743797293,1.0994584,904.33,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743797489,2.74847982,905.14,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743797490,1.0994584,904.34,903.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764743797690,1.0994584,904.34,903.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764743799993,1.0994584,904.34,903.31,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764743801094,1.0994584,904.28,903.31,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764743801592,1.0994584,904.29,903.31,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764743803296,1.0994584,904.27,903.31,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764743803594,1.0994584,904.28,903.31,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764743804592,1.0994584,904.2,903.31,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764743806396,1.0994584,904.17,903.31,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764743807498,1.0994584,904.18,903.31,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764743810501,1.0994584,904.01,903.31,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764743811403,1.0994584,904.02,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743812306,1.0994584,904.15,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743814006,1.0994584,904.16,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743814809,1.0994584,904.17,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743816110,1.0994584,904.16,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743816311,1.0994584,904.17,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743816811,1.0994584,904.2,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743817309,1.0994584,904.19,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743817909,1.0994584,904.2,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743818109,1.0994584,904.24,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743818410,1.0994584,904.26,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743818606,1.0994584,904.31,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743819008,1.0994584,904.35,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743819311,1.0994584,904.44,903.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764743820312,1.0994584,904.46,903.32,2.16826549]
["bitfinex-derivatives","BNBF0:USTF0",1764743820508,1.0994584,904.64,903.5,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743820806,1.0994584,904.65,903.5,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743821007,1.0994584,904.65,903.51,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743821313,1.0994584,904.64,903.5,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743821607,1.0994584,904.64,903.51,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743821812,1.0994584,904.65,903.51,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743822207,1.0994584,904.64,903.5,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743822406,1.0994584,904.64,903.51,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743823313,1.0994584,904.63,903.51,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743823514,1.0994584,904.64,903.51,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743823708,1.0994584,904.55,903.42,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743824214,1.0994584,904.55,903.43,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764743824413,1.0994584,904.68,903.54,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743824610,1.0994584,904.69,903.55,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743825509,1.0994584,904.7,903.55,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743825813,2.74847982,905.5,903.43,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764743825814,1.0994584,904.83,903.68,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743826014,1.0994584,904.84,903.69,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743826310,1.0994584,904.85,903.7,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743826516,1.0994584,904.87,903.69,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743827210,1.0994584,904.88,903.7,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743827414,1.0994584,904.89,903.69,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743827810,1.0994584,904.91,903.7,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743828014,1.0994584,904.99,903.78,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743828212,1.0994584,905.0,903.79,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743828515,1.0994584,905.04,903.79,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743828715,4.10014021,905.6,903.43,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764743828716,1.0994584,905.1,903.85,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743828916,1.0994584,905.11,903.86,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743829115,1.0994584,905.1,903.85,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743829617,1.0994584,905.13,903.83,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743830513,1.0994584,905.15,903.81,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743830717,1.0994584,905.15,903.8,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743831319,1.0994584,905.51,904.07,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743831517,1.0994584,905.52,904.07,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743831916,1.0994584,905.51,904.07,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743832420,1.0994584,905.56,904.04,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743833419,4.10014021,905.6,904.02,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743833616,5.19959861,905.6,904.01,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743834416,4.10014021,905.6,903.99,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743834815,4.10014021,905.6,903.9,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743834816,1.0994584,905.55,903.9,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743835419,1.0994584,905.59,903.9,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743835616,5.19959861,905.6,903.91,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743836323,1.0994584,905.59,903.89,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743836522,4.10014021,905.6,903.89,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743837622,4.10014021,905.6,903.88,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743837822,4.10014021,905.6,903.89,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743838423,4.10014021,905.6,903.95,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743838622,4.10014021,905.6,903.94,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743838922,4.10014021,905.6,903.95,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743839324,4.10014021,905.6,903.93,0.80426549]
["bitfinex-derivatives","BNBF0:USTF0",1764743839624,4.10014021,905.6,903.93,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743840122,4.10014021,905.6,903.94,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743840624,4.10014021,905.6,903.93,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743841521,4.10014021,905.6,903.91,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743841721,4.10014021,905.6,903.81,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743842024,1.0994584,905.75,903.81,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743842524,1.0994584,905.76,903.8,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743843425,1.0994584,905.78,903.8,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743844026,1.0994584,905.78,903.79,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743844226,1.0994584,905.77,903.79,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743844427,1.0994584,905.79,903.78,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743845429,1.0994584,905.8,903.78,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743846127,1.0994584,905.77,903.75,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743846329,1.0994584,905.78,903.75,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743846530,1.0994584,905.67,903.64,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743846831,1.0994584,905.61,903.58,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743848131,1.0994584,905.61,903.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764743848324,1.0994584,905.62,903.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764743849226,1.0994584,905.64,903.6,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743849426,4.51028708,905.67,903.66,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743850130,4.51028708,905.67,903.73,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743850331,4.51028708,905.67,903.75,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743850631,4.51028708,905.67,903.88,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743851728,4.51028708,905.67,903.9,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743852929,4.51028708,905.67,904.07,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743853133,4.51028708,905.67,904.02,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743854432,4.51028708,905.67,904.01,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743856532,4.51028708,905.67,904.0,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743858337,4.51028708,905.67,904.01,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743858638,4.51028708,905.67,904.02,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743858832,4.51028708,905.67,904.03,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743859035,4.51028708,905.67,904.04,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743859338,4.51028708,905.67,904.07,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743859532,4.51028708,905.67,904.09,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743859830,4.51028708,905.67,904.1,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743860035,4.51028708,905.67,904.11,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743860336,4.51028708,905.67,904.12,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743860536,4.51028708,905.67,904.13,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743860738,4.51028708,905.67,904.14,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743861031,4.51028708,905.67,904.15,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743861236,4.51028708,905.67,904.16,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743861436,4.51028708,905.67,904.17,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743861637,4.51028708,905.67,904.18,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743861838,4.51028708,905.67,904.21,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743862034,4.51028708,905.67,904.22,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743862338,4.51028708,905.67,904.23,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743862539,4.51028708,905.67,904.24,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743862734,4.51028708,905.67,904.25,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743862948,4.51028708,905.67,904.26,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743863148,4.51028708,905.67,904.27,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743863348,4.51028708,905.67,904.28,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743863648,4.51028708,905.67,904.29,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743863948,4.51028708,905.67,904.3,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743864147,4.51028708,905.67,904.31,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743864447,4.51028708,905.67,904.32,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743864747,4.51028708,905.67,904.33,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743864945,4.51028708,905.67,904.34,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743865148,4.51028708,905.67,904.35,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743865347,4.51028708,905.67,904.36,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743865550,4.51028708,905.67,904.37,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743865747,4.51028708,905.67,904.38,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743865950,4.51028708,905.67,904.39,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743866153,4.51028708,905.67,904.24,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764743866154,4.51028708,905.67,904.4,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743866351,0.01038254,906.58,904.41,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743866651,1.64908789,906.66,904.42,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743866850,1.64908789,906.66,904.43,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743867050,1.64908789,906.66,904.44,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743867347,1.64908789,906.65,904.45,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743867552,1.64908789,906.65,904.46,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743867752,1.64908789,906.65,904.47,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743867951,1.64908789,906.65,904.48,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743868152,1.64908789,906.65,904.49,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743868350,1.64908789,906.64,904.5,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743868555,1.64908789,906.64,904.51,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743868750,1.64908789,906.64,904.52,0.6682844]
["bitfinex-derivatives","BNBF0:USTF0",1764743868950,1.64908789,906.64,904.24,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764743869149,1.64908789,906.64,904.25,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743869355,1.64908789,906.64,904.24,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764743869356,1.64908789,906.62,904.26,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743869556,1.64908789,906.62,904.27,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743869754,1.64908789,906.62,904.28,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743869952,1.64908789,906.62,904.29,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743870158,1.64908789,906.62,904.3,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743870354,1.64908789,906.6,904.31,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743870658,1.64908789,906.6,904.25,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743870659,1.64908789,906.6,904.32,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743870857,1.64908789,906.6,904.33,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743871058,1.64908789,906.59,904.34,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743871354,1.64908789,906.56,904.35,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743871558,1.64908789,906.56,904.36,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743871860,1.64908789,906.56,904.37,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743872054,1.64908789,906.56,904.38,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743872255,1.64908789,906.56,904.39,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743872458,2.74847982,907.21,904.24,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764743872459,1.64908789,906.51,904.4,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743872658,1.64908789,906.51,904.41,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743872856,1.64908789,906.51,904.42,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743873056,1.64908789,906.51,904.43,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743873259,1.64908789,906.51,904.44,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743873456,1.64908789,906.48,904.45,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743873760,1.64908789,906.48,904.46,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743873959,1.64908789,906.48,904.47,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743874160,1.64908789,906.48,904.48,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743874358,1.64908789,906.44,904.49,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743874563,1.64908789,906.63,904.5,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743874764,1.64908789,906.63,904.51,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743874959,1.64908789,906.58,904.52,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743875259,1.64908789,906.58,904.53,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743875459,1.64908789,906.55,904.54,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743875661,1.64908789,906.55,904.55,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743875860,1.64908789,906.55,904.56,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743876061,1.64908789,906.55,904.57,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743876264,1.64908789,906.54,904.58,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743876463,1.64908789,906.51,904.59,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743876666,1.64908789,906.49,904.6,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743876864,1.64908789,906.49,904.61,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743877063,1.64908789,906.49,904.62,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743877268,1.64908789,906.49,904.63,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743877467,1.64908789,906.44,904.64,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743877669,1.64908789,906.44,904.65,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743877868,1.64908789,906.44,904.66,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743878169,1.64908789,906.44,904.67,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743878370,1.64908789,906.4,904.68,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743878671,1.64908789,906.4,904.69,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743878865,1.64908789,906.4,904.7,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743879064,1.64908789,906.4,904.71,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743879270,1.64908789,906.36,904.72,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743879571,1.64908789,906.36,904.73,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743879772,1.64908789,906.36,904.74,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743879973,1.64908789,906.36,904.5,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743879974,1.64908789,906.36,904.75,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743880272,1.64908789,906.36,904.76,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743880474,1.64908789,906.36,904.77,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743880768,1.64908789,906.36,904.78,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743880967,1.64908789,906.36,904.79,0.66777092]
["bitfinex-derivatives","BNBF0:USTF0",1764743881170,1.64908789,906.37,904.5,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743881373,1.64908789,906.34,904.51,1.48017742]
["bitfinex-derivatives","BNBF0:USTF0",1764743881571,1.64908789,906.34,904.52,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743881872,1.64908789,906.34,904.53,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743882071,1.64908789,906.34,904.54,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743882272,1.64908789,906.35,904.55,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743882471,1.64908789,906.27,904.56,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743882671,1.64908789,906.27,904.57,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743882971,1.64908789,906.27,904.58,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743883168,1.64908789,906.28,904.59,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743883472,1.64908789,906.25,904.6,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743883672,1.64908789,906.25,904.48,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743883673,1.64908789,906.25,904.61,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743883972,1.64908789,906.25,904.62,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743884174,1.64908789,906.25,904.63,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743884375,1.64908789,906.25,904.64,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743884576,1.64908789,906.22,904.65,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743884871,1.64908789,906.22,904.66,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743885075,1.64908789,906.22,904.67,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743885375,2.74847982,906.87,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743885376,1.64908789,906.19,904.68,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743885571,1.64908789,906.19,904.69,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743885774,1.64908789,906.19,904.7,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743885975,1.64908789,906.19,904.71,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743886176,1.64908789,906.19,904.72,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743886377,1.64908789,906.17,904.73,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743886572,1.64908789,906.17,904.74,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743886776,1.64908789,906.17,904.75,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743886977,1.64908789,906.17,904.76,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743887178,1.64908789,906.17,904.77,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743887371,1.64908789,906.15,904.78,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743887574,1.64908789,906.15,904.79,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743887777,1.64908789,906.15,904.8,0.67174865]
["bitfinex-derivatives","BNBF0:USTF0",1764743887977,1.64908789,906.15,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743888179,1.64908789,906.15,904.63,0.67332099]
["bitfinex-derivatives","BNBF0:USTF0",1764743888373,1.64908789,905.99,904.64,0.67332099]
["bitfinex-derivatives","BNBF0:USTF0",1764743888682,1.64908789,905.97,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743888876,1.64908789,905.91,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743889475,1.64908789,905.9,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743890379,1.64908789,905.88,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743890581,1.64908789,905.95,904.63,0.67518654]
["bitfinex-derivatives","BNBF0:USTF0",1764743890780,1.64908789,905.95,904.64,0.67518654]
["bitfinex-derivatives","BNBF0:USTF0",1764743891074,1.64908789,905.95,904.65,0.67518654]
["bitfinex-derivatives","BNBF0:USTF0",1764743891275,1.64908789,905.95,904.66,0.67518654]
["bitfinex-derivatives","BNBF0:USTF0",1764743891579,1.64908789,905.95,904.67,0.67518654]
["bitfinex-derivatives","BNBF0:USTF0",1764743891775,1.64908789,905.96,904.68,0.6750802]
["bitfinex-derivatives","BNBF0:USTF0",1764743892079,1.64908789,905.97,904.69,0.6750469]
["bitfinex-derivatives","BNBF0:USTF0",1764743892274,1.64908789,905.97,904.7,0.67508238]
["bitfinex-derivatives","BNBF0:USTF0",1764743892474,1.64908789,905.99,904.71,0.67508238]
["bitfinex-derivatives","BNBF0:USTF0",1764743892676,1.64908789,906.0,904.72,0.67508238]
["bitfinex-derivatives","BNBF0:USTF0",1764743892876,1.64908789,906.0,904.73,0.67508238]
["bitfinex-derivatives","BNBF0:USTF0",1764743893179,1.64908789,905.98,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743893387,1.64908789,905.98,904.63,0.67508906]
["bitfinex-derivatives","BNBF0:USTF0",1764743893576,1.64908789,905.98,904.64,0.67508906]
["bitfinex-derivatives","BNBF0:USTF0",1764743893779,1.64908789,905.98,904.65,0.67508906]
["bitfinex-derivatives","BNBF0:USTF0",1764743894075,1.64908789,905.98,904.66,0.67508906]
["bitfinex-derivatives","BNBF0:USTF0",1764743894276,1.64908789,905.98,904.67,0.67508906]
["bitfinex-derivatives","BNBF0:USTF0",1764743894475,1.64908789,905.98,904.68,0.67508906]
["bitfinex-derivatives","BNBF0:USTF0",1764743894675,1.64908789,905.98,904.69,0.67508906]
["bitfinex-derivatives","BNBF0:USTF0",1764743894878,1.64908789,905.98,904.7,0.67508906]
["bitfinex-derivatives","BNBF0:USTF0",1764743895178,1.64908789,905.98,904.71,0.67508906]
["bitfinex-derivatives","BNBF0:USTF0",1764743895379,1.64908789,905.97,904.72,0.67517587]
["bitfinex-derivatives","BNBF0:USTF0",1764743895580,1.64908789,905.97,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743895778,1.64908789,905.97,904.63,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743895977,1.64908789,905.97,904.64,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743896176,1.64908789,905.98,904.65,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743896480,1.64908789,905.99,904.66,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743896680,1.64908789,906.11,904.67,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743896879,1.64908789,906.11,904.68,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743897074,1.64908789,906.11,904.69,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743897377,1.64908789,905.98,904.7,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743897681,1.64908789,905.98,904.71,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743897881,1.64908789,905.98,904.72,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743898080,1.64908789,905.98,904.73,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743898284,1.64908789,905.98,904.74,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743898579,1.64908789,905.99,904.75,0.67507152]
["bitfinex-derivatives","BNBF0:USTF0",1764743898782,1.64908789,905.99,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743898983,1.64908789,905.99,904.63,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743899281,1.64908789,905.99,904.64,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743899582,1.64908789,905.99,904.65,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743899882,1.64908789,906.0,904.66,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743900082,1.64908789,906.0,904.67,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743900378,1.64908789,906.0,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743900379,1.64908789,906.0,904.68,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743900582,1.64908789,906.05,904.69,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743900881,1.64908789,906.05,904.7,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743901078,1.64908789,906.05,904.71,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743901281,1.64908789,906.05,904.72,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743901479,1.64908789,906.05,904.73,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743901679,1.64908789,906.05,904.74,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743901878,1.64908789,906.05,904.75,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743902180,1.64908789,906.05,904.76,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743902380,1.64908789,906.04,904.77,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743902580,1.64908789,906.04,904.78,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743902885,1.64908789,906.04,904.79,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743903084,1.64908789,906.04,904.8,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743903384,1.64908789,906.04,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743903385,1.64908789,906.03,904.81,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743903680,1.64908789,906.03,904.82,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743903979,1.64908789,906.03,904.83,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743904184,1.64908789,906.03,904.84,0.67506915]
["bitfinex-derivatives","BNBF0:USTF0",1764743904384,1.64908789,906.02,904.85,0.67562104]
["bitfinex-derivatives","BNBF0:USTF0",1764743904581,1.64908789,906.05,904.86,0.67556993]
["bitfinex-derivatives","BNBF0:USTF0",1764743904779,1.64908789,906.05,904.87,0.67556993]
["bitfinex-derivatives","BNBF0:USTF0",1764743904979,1.64908789,906.05,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743905181,1.64908789,906.05,904.63,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743905383,1.64908789,906.04,904.64,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743905582,1.64908789,906.04,904.65,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743905784,1.64908789,906.04,904.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764743905785,1.64908789,906.04,904.66,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743905986,0.00881589,906.89,905.59,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743906181,1.64908789,907.31,905.67,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743906380,1.64908789,907.3,905.68,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743906581,1.64908789,907.3,905.69,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743906786,1.64908789,907.23,905.7,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743906987,1.64908789,907.21,905.71,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743907185,1.64908789,907.21,905.72,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743907382,1.64908789,907.27,905.73,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743907586,1.64908789,907.27,905.74,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743907882,1.64908789,907.27,905.56,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743907883,1.64908789,907.27,905.75,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743908085,1.64908789,907.27,905.76,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743908286,1.64908789,907.27,905.77,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743908488,1.64908789,907.33,905.78,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743908688,1.64908789,907.33,905.54,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743908689,1.64908789,907.33,905.79,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743908888,1.64908789,907.33,905.8,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743909086,1.64908789,907.33,905.81,0.67558223]
["bitfinex-derivatives","BNBF0:USTF0",1764743909291,1.64908789,907.39,905.51,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743909490,1.64908789,907.39,905.19,1.62087337]
["bitfinex-derivatives","BNBF0:USTF0",1764743909491,1.64908789,907.38,905.52,1.47910724]
["bitfinex-derivatives","BNBF0:USTF0",1764743909690,1.64908789,907.38,905.53,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743909887,1.64908789,907.38,905.54,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743910090,1.64908789,907.38,905.55,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743910288,1.64908789,907.43,905.56,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743910492,1.64908789,907.42,905.57,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743910790,1.64908789,907.42,905.5,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743910791,1.64908789,907.42,905.58,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743911092,1.64908789,907.42,905.59,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743911288,1.64908789,907.47,905.6,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743911491,1.64908789,907.44,905.61,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743911689,1.64908789,907.4,905.62,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743911887,1.64908789,907.4,905.63,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743912089,1.64908789,907.4,905.64,0.67067847]
["bitfinex-derivatives","BNBF0:USTF0",1764743912389,1.64908789,907.36,905.33,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743912591,1.64908789,907.36,905.34,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743912887,1.64908789,907.36,905.35,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743913193,1.64908789,907.28,905.36,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743913389,1.64908789,907.29,905.37,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743913588,1.64908789,907.29,905.38,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743913790,1.64908789,907.29,905.39,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743913988,1.64908789,907.29,905.4,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743914192,1.64908789,907.3,905.41,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743914492,1.64908789,907.3,905.42,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743914686,1.64908789,907.3,905.43,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743914886,1.64908789,907.3,905.44,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743915092,1.64908789,907.31,905.45,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743915292,1.64908789,907.33,905.46,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743915489,1.64908789,907.33,905.47,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743915792,1.64908789,907.33,905.48,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743915993,1.64908789,907.33,905.49,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743916192,1.64908789,907.33,905.5,0.66965282]
["bitfinex-derivatives","BNBF0:USTF0",1764743916393,1.64908789,907.35,905.21,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743916700,1.64908789,907.35,905.22,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743916893,1.64908789,907.35,905.23,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743917189,1.64908789,907.35,905.24,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743917391,1.64908789,907.34,905.25,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743917590,1.64908789,907.34,905.26,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743917895,1.64908789,907.34,905.27,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743918090,1.64908789,907.34,905.15,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743918091,1.64908789,907.3,905.28,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743918295,1.64908789,907.31,905.29,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743918489,1.64908789,907.29,905.3,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743918690,1.64908789,907.29,905.31,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743918890,1.64908789,907.29,905.32,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743919094,1.64908789,907.29,905.13,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743919095,1.64908789,907.29,905.33,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743919396,2.74847982,907.94,904.96,1.08062267]
["bitfinex-derivatives","BNBF0:USTF0",1764743919397,1.64908789,907.3,905.34,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743919592,1.64908789,907.3,905.35,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743919797,1.64908789,907.3,905.36,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743919993,1.64908789,907.31,905.37,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743920198,1.64908789,907.31,905.38,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743920497,1.64908789,907.32,905.39,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743920697,1.64908789,907.32,905.4,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743920893,1.64908789,907.32,905.41,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743921197,1.64908789,907.33,905.42,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743921398,1.64908789,907.33,905.43,0.66907171]
["bitfinex-derivatives","BNBF0:USTF0",1764743921698,1.64908789,907.32,905.13,0.80842877]
["bitfinex-derivatives","BNBF0:USTF0",1764743921898,1.64908789,907.32,905.14,0.66440166]
["bitfinex-derivatives","BNBF0:USTF0",1764743922192,1.64908789,907.34,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743923095,1.64908789,907.33,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743923298,1.64908789,907.34,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743924400,1.64908789,907.35,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743926401,1.64908789,907.36,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743928500,1.64908789,907.37,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743929406,1.64908789,907.25,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743929602,1.64908789,907.13,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743930107,1.64908789,907.07,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743930408,1.64908789,907.06,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743931306,1.64908789,907.05,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743931507,1.64908789,907.06,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743932306,1.64908789,907.05,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743933208,1.64908789,907.04,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743934310,1.64908789,907.03,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743936209,1.64908789,907.02,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743936410,1.64908789,907.03,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743936606,1.64908789,907.02,905.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764743937305,1.64908789,907.01,905.45,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1764743939205,1.64908789,907.0,905.45,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1764743940411,1.64908789,906.99,905.45,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1764743940710,1.64908789,906.96,905.45,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1764743941112,1.64908789,906.95,905.45,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1764743942012,1.64908789,906.95,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743943210,1.64908789,906.94,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743944220,1.64908789,906.93,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743945112,1.64908789,906.94,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743945312,2.74847982,907.59,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743945313,1.64908789,906.93,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743945811,1.64908789,906.92,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743946313,1.64908789,906.91,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743947413,1.64908789,906.9,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743948418,1.0896194,906.67,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743949113,1.0896194,906.66,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743949316,1.0896194,906.65,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743950219,1.0896194,906.64,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743950515,1.0896194,906.63,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743951219,1.0896194,906.61,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743952221,1.0896194,906.59,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743953220,1.0896194,906.57,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743953620,1.0896194,906.59,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743954416,1.0896194,906.56,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743955222,1.0896194,906.53,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743955921,1.0896194,906.52,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743956319,1.0896194,906.5,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743956516,1.0896194,906.48,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743956917,1.0896194,906.4,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743957222,1.0896194,906.39,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743957619,1.0896194,906.38,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743957925,1.0896194,906.25,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743958118,1.0896194,906.21,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743958424,1.0896194,906.2,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743959418,1.0896194,906.19,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743960118,1.0896194,906.16,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743960422,1.0896194,906.15,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743961122,1.0896194,906.16,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743961321,1.0896194,906.15,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743962418,1.0896194,906.14,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743963320,1.0896194,906.13,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743964524,1.0896194,906.14,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743965425,1.0896194,906.13,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743965919,1.0896194,906.14,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743966124,1.0896194,906.13,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743966323,1.0896194,906.12,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743968426,1.0896194,906.11,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743969223,1.0896194,906.1,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743970224,1.0896194,906.09,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743971428,1.0896194,906.03,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743971625,1.0896194,906.02,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743972225,1.0896194,906.01,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743972424,1.0896194,906.0,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743972728,3.90977444,907.16,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743972729,1.0896194,905.99,905.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764743973128,1.0896194,905.99,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743973327,1.64908789,906.15,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743973328,1.0896194,905.98,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743974226,1.0896194,905.99,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743976232,1.0896194,906.0,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743976533,1.0896194,905.99,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743976930,1.0896194,905.98,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743978134,1.0896194,905.95,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743978328,1.0896194,905.94,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743978527,1.0896194,905.9,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743981235,1.0896194,905.89,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743982132,1.0896194,905.9,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743982336,1.0896194,905.89,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743983137,1.0896194,905.91,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743983341,1.0896194,905.9,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743984240,1.0896194,905.89,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743984838,1.0896194,905.93,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743985239,1.0896194,905.92,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743986440,1.0896194,905.91,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743986640,1.0896194,905.9,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743986841,1.0896194,905.81,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743987244,1.0896194,905.8,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743988041,1.0896194,905.79,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743988241,1.0896194,905.78,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743989240,1.0896194,905.76,905.44,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764743991847,1.0896194,905.76,905.33,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764743992147,1.0896194,905.77,905.33,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764743992345,1.0896194,905.76,905.33,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764743992644,1.0896194,905.77,905.33,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764743994557,1.0896194,905.8,905.33,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764743995459,1.0896194,905.8,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764743996261,1.0896194,905.79,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764743997660,1.0896194,905.85,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764743998260,1.0896194,905.98,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764743998465,1.0896194,905.97,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764743998862,1.0896194,905.98,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764743999364,1.0896194,905.97,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764744001264,1.0896194,905.96,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764744001561,1.0896194,905.85,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764744001761,1.0896194,905.82,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764744001959,1.0896194,905.82,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744002362,1.0896194,905.81,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744002565,1.0896194,905.8,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744002761,1.0896194,905.75,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744002961,1.0896194,905.74,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744004165,1.0896194,905.73,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744005264,1.0896194,905.72,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744005664,1.0896194,905.69,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744005965,1.0896194,905.58,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744006164,1.0896194,905.57,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744006366,1.0896194,905.56,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744006665,1.0896194,905.53,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744006866,1.0896194,905.51,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744007068,4.57462215,906.27,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744007069,1.0896194,905.41,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744007266,1.0896194,905.36,905.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764744009362,1.64908789,905.42,905.35,1.44071462]
["bitfinex-derivatives","BNBF0:USTF0",1764744009667,1.64908789,905.41,905.35,1.44071462]
["bitfinex-derivatives","BNBF0:USTF0",1764744009868,1.64908789,905.41,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764744010069,2.74847982,906.06,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764744010366,2.74847982,905.96,905.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764744011266,2.74847982,905.93,903.83,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744011467,1.09868774,905.0,903.72,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744011973,1.09868774,905.0,903.71,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744012166,1.09868774,905.03,903.67,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744012471,0.19242466,904.68,903.68,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744013269,0.19242466,904.68,903.66,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744014073,0.19242466,904.68,903.64,6.86824971]
["bitfinex-derivatives","BNBF0:USTF0",1764744014275,0.19242466,904.68,903.64,7.67305341]
["bitfinex-derivatives","BNBF0:USTF0",1764744015274,0.19242466,904.68,903.64,6.86824971]
["bitfinex-derivatives","BNBF0:USTF0",1764744016376,0.19242466,904.68,903.7,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744017076,0.19242466,904.68,903.69,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744018176,0.19242466,904.68,903.68,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744019178,0.19242466,904.68,903.67,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744019977,0.19242466,904.68,903.73,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744020274,0.19242466,904.68,903.76,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744020474,0.19242466,904.68,903.79,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744020776,0.19242466,904.68,903.78,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744021778,0.19242466,904.68,903.77,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744023180,0.19242466,904.68,903.78,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744025180,0.19242466,904.68,903.77,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744027083,0.19242466,904.68,903.76,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744029983,0.19242466,904.68,903.79,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744030181,0.19242466,904.68,903.88,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744030380,1.09868774,905.54,903.91,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744030583,2.74847982,906.32,903.64,6.86824971]
["bitfinex-derivatives","BNBF0:USTF0",1764744030584,0.19233852,904.85,903.97,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744030779,1.09868774,905.61,903.98,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744031084,0.19231619,904.85,903.98,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744031285,1.09868774,905.69,904.07,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744032281,1.09868774,905.68,904.07,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744032486,0.1923061,905.29,904.06,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744032987,0.1923061,905.29,904.02,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744034182,0.1923061,905.29,904.03,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744037088,0.1923061,905.29,904.05,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744040692,0.1923061,905.29,904.0,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744040993,0.1923061,905.29,903.99,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744042088,0.1923061,905.29,904.0,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744043191,0.1923061,905.29,903.99,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744043393,0.1923061,905.29,903.91,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744044494,0.1923061,905.29,903.82,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744044693,0.1923061,905.29,903.81,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744045195,1.09868774,905.26,903.75,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744045894,1.09868774,905.25,903.74,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744046394,1.09868774,905.25,903.75,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744047791,1.09868774,905.27,903.76,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744048393,1.29099384,905.29,903.8,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744048593,1.09868774,905.28,903.78,0.8048037]
["bitfinex-derivatives","BNBF0:USTF0",1764744048897,1.09868774,905.28,903.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764744049591,1.09868774,905.27,903.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764744050294,1.09868774,905.26,903.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764744051697,0.1923061,905.29,903.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764744051698,1.09868774,905.21,903.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764744052697,1.09868774,905.2,903.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764744053097,1.09868774,905.2,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744053400,1.09868774,905.19,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744055398,1.09868774,905.18,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744055799,1.09868774,905.17,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744056302,1.09868774,905.16,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744058202,1.09868774,905.15,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744059201,1.09868774,905.12,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744061205,1.09868774,905.1,903.81,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744062201,1.09868774,905.1,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744062202,1.09868774,905.08,903.83,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744063105,1.09868774,905.06,903.84,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744064103,1.09868774,905.04,903.86,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744065209,1.09868774,905.02,903.88,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744066204,1.09868774,905.01,903.9,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744068110,1.09868774,905.0,903.9,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744068607,1.09868774,904.99,903.89,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744068810,1.09868774,904.96,903.86,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744069513,1.09868774,904.82,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744069812,1.09868774,904.76,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744070111,1.09868774,904.75,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744070506,1.09868774,904.74,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744070707,1.09868774,904.73,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744071216,1.09868774,904.62,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744071713,1.09868774,904.45,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744072012,1.09868774,904.49,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744072607,1.09868774,904.48,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744073314,1.09868774,904.51,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744074216,1.09868774,904.53,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744074710,1.09868774,904.53,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744075114,1.09868774,904.55,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744075711,1.09868774,904.63,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744075916,1.09868774,904.65,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744076215,1.09868774,904.71,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744076515,0.1923061,905.29,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744076516,1.09868774,904.72,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744076712,1.09868774,904.75,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744076911,1.09868774,904.78,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744077211,1.09868774,904.81,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744077615,1.09868774,904.82,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744079116,1.09868774,904.83,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744081113,1.09868774,904.84,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744082919,1.09868774,904.83,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744084224,1.09868774,904.84,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744084419,1.09868774,904.76,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744085117,1.09868774,904.77,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744086624,1.09868774,904.75,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744087125,1.09868774,904.76,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744088123,1.09868774,904.77,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744088323,1.09868774,904.78,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744088624,1.09868774,904.81,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744088825,1.09868774,904.86,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744089229,1.09868774,904.87,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744090626,1.09868774,904.82,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744092229,1.09868774,904.81,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744094129,1.09868774,904.8,903.81,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764744094830,1.09868774,904.8,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744095330,1.09868774,904.79,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744096330,1.09868774,904.78,903.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764744097132,1.09868774,904.77,903.37,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744097729,1.09868774,904.77,903.38,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764744098129,1.09868774,904.76,903.38,2.15247538]
["bitfinex-derivatives","BNBF0:USTF0",1764744098528,1.09868774,904.77,903.39,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744098732,0.8231272,904.6,903.38,2.15247538]
["bitfinex-derivatives","BNBF0:USTF0",1764744098933,0.8231272,904.59,903.38,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764744099134,0.8231272,904.58,903.38,2.15247538]
["bitfinex-derivatives","BNBF0:USTF0",1764744100133,0.8231272,904.56,903.39,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744100335,0.8231272,904.56,903.39,2.23447538]
["bitfinex-derivatives","BNBF0:USTF0",1764744101330,0.8231272,904.55,903.4,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744102138,0.8231272,904.54,903.42,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744103237,0.8231272,904.53,903.43,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744104338,0.8231272,904.52,903.44,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744105239,0.8231272,904.51,903.44,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744107039,0.8231272,904.51,903.45,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744108137,0.8231272,904.51,903.46,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744109040,0.8231272,904.5,903.45,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744109239,0.8231272,904.5,903.46,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744110335,0.8231272,904.49,903.46,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744110838,0.8231272,904.49,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744111138,0.8231272,904.48,903.47,1.99647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744113143,0.8231272,904.47,903.48,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744113639,0.8231272,904.45,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744113843,0.8231272,904.33,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744115643,0.8231272,904.25,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744116849,0.8231272,904.26,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744117149,0.8231272,904.29,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744118647,0.8231272,904.4,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744121151,0.8231272,904.39,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744122051,0.20245782,905.29,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744122052,0.8231272,904.38,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744123253,0.8231272,904.37,903.47,1.99647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744124254,0.8231272,904.36,903.48,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744125151,0.8231272,904.34,903.49,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744126253,0.8231272,904.33,903.51,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744127052,0.01043238,905.23,903.53,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744127053,0.8231272,904.31,903.53,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744128361,0.8231272,904.15,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744128557,0.8231272,904.02,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744129060,0.8231272,903.97,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744129262,0.8231272,903.95,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744129460,0.8231272,903.97,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744130162,0.8231272,903.96,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744130363,0.8231272,903.98,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744131058,0.8231272,903.97,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744131257,0.8231272,904.06,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744131562,0.8231272,904.0,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744132462,0.8231272,904.01,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744133266,0.8231272,904.02,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744133661,0.8231272,904.03,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744133961,0.8231272,904.09,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744134161,0.8231272,904.12,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744134566,0.8231272,904.13,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744134861,0.8231272,904.14,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744135365,0.8231272,904.15,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744136065,0.8231272,904.18,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744136568,0.8231272,904.02,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744137261,0.8231272,904.03,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744139062,0.8231272,904.12,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744141067,0.8231272,904.11,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744141671,0.8231272,903.97,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744142269,0.8231272,903.98,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744142470,0.8231272,903.94,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744143165,0.8231272,903.97,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744143366,0.8231272,903.98,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744144570,0.8231272,904.07,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744146071,0.8231272,903.97,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744147069,0.8231272,903.98,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744148369,0.8231272,903.99,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744148873,0.8231272,903.98,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744149275,0.8231272,903.99,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744151677,0.8231272,903.98,903.47,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744151977,0.8231272,903.98,903.39,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1764744153279,0.8231272,903.99,903.25,7.34943986]
["bitfinex-derivatives","BNBF0:USTF0",1764744153480,0.8231272,903.98,903.25,7.34943986]
["bitfinex-derivatives","BNBF0:USTF0",1764744153776,0.8231272,903.87,903.25,7.34943986]
["bitfinex-derivatives","BNBF0:USTF0",1764744154381,0.8231272,903.98,903.26,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1764744155476,0.8231272,903.99,903.26,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1764744156484,0.8231272,903.99,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744158287,0.8231272,903.98,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744158583,0.8231272,903.99,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744158884,0.8231272,903.98,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744159982,0.8231272,903.84,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744160186,0.8231272,903.83,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744160384,0.8231272,903.84,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744161388,0.8231272,903.85,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744162184,0.8231272,903.84,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744162484,0.8231272,903.85,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744163790,0.8231272,903.76,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744164391,0.8231272,903.77,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744164890,0.8231272,903.66,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744165392,0.8231272,903.68,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744166193,0.8231272,903.59,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744166388,0.8231272,903.61,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744166993,0.8231272,903.64,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744167493,0.8231272,903.65,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744168393,0.8231272,903.66,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744168991,0.01023863,904.56,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744168992,0.8231272,903.65,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744169488,0.8231272,903.57,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744169690,0.8231272,903.58,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744170291,0.8231272,903.59,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744171292,0.8231272,903.61,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744171996,0.00813806,904.51,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744171997,0.8231272,903.69,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744172193,0.8231272,903.68,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744172394,0.8231272,903.69,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744174399,1.09868774,903.86,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744174400,0.8231272,903.7,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744175403,0.8231272,903.71,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744176601,0.8231272,903.7,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744178306,0.8231272,903.71,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744179209,0.8231272,903.7,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744179407,0.8231272,903.71,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744180408,0.8231272,903.65,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744180608,0.8231272,903.54,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744181609,0.8231272,903.44,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744181802,0.8231272,903.42,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744182207,0.8231272,903.31,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744183108,0.8231272,903.33,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744183308,0.8231272,903.32,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744184215,0.8231272,903.34,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744185214,0.8231272,903.36,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744185417,0.8231272,903.35,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744186216,0.8231272,903.37,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744186413,0.8231272,903.36,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744187115,0.8231272,903.38,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744187313,0.8231272,903.37,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744188119,0.8231272,903.39,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744188317,0.8231272,903.38,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744189116,0.8231272,903.39,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744189320,0.8231272,903.4,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744189522,0.8231272,903.56,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744190519,0.8231272,903.55,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744190719,0.8231272,903.56,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744190922,0.8231272,903.55,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744191124,0.8231272,903.56,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744193427,0.8231272,903.6,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744193622,0.8231272,903.65,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744194328,0.8231272,903.66,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744194627,0.8231272,903.68,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744194823,0.8231272,903.69,903.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764744195328,0.8231272,903.56,902.08,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744195622,0.82210061,903.13,901.87,0.00780343]
["bitfinex-derivatives","BNBF0:USTF0",1764744195822,0.82210061,903.13,901.66,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744196231,0.82210061,903.15,901.63,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744196525,0.82210061,903.14,901.64,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744197124,0.82210061,903.16,901.62,1.00916161]
["bitfinex-derivatives","BNBF0:USTF0",1764744197324,0.82210061,903.16,901.62,0.81647538]
["bitfinex-derivatives","BNBF0:USTF0",1764744197928,0.82210061,903.16,901.63,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764744198125,0.82210061,903.18,901.63,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764744198325,0.82210061,903.17,901.63,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764744198523,0.82210061,903.17,901.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764744199230,0.82210061,903.19,901.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764744199529,0.82210061,903.18,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744200125,0.82210061,903.2,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744200328,0.82210061,903.19,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744201129,0.82210061,903.2,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744202130,0.82210061,903.21,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744202629,0.82210061,903.22,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744203131,0.82210061,903.23,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744203428,0.82210061,903.3,901.64,10.02280041]
["bitfinex-derivatives","BNBF0:USTF0",1764744207634,0.82210061,903.29,901.64,10.02280041]
["bitfinex-derivatives","BNBF0:USTF0",1764744207932,0.82210061,903.27,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744208131,0.82210061,903.28,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744208328,5.61597007,903.53,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744208329,0.82210061,903.27,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744208633,0.82210061,903.2,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744208828,0.82210061,903.13,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744209133,0.82210061,903.14,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744209333,0.82210061,903.13,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744210135,1.09868774,903.3,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744210331,0.82052746,903.03,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744210634,0.82052746,902.97,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744210930,0.82052746,902.81,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744211132,0.82052746,902.83,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744211330,0.82052746,902.82,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744211735,0.82052746,902.88,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744212136,0.82052746,902.81,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744212332,0.82052746,902.8,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744213137,0.82052746,902.82,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744213334,0.82052746,902.81,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744213638,0.82052746,902.79,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744213833,5.61597007,903.53,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744213834,0.82052746,902.8,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744214237,0.82052746,902.82,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744214437,0.82052746,902.9,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744214639,0.82052746,902.91,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744215238,0.82052746,902.93,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744215440,0.82052746,902.92,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744216140,0.82052746,902.93,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744216340,0.82052746,902.92,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744217140,0.82052746,902.93,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744217340,0.82052746,902.91,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744217540,0.82052746,903.22,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744218135,0.82052746,903.23,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744218439,0.82052746,903.22,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744218737,0.82052746,903.23,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744219037,5.61597007,903.53,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744219038,0.82052746,903.22,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744219442,0.82052746,903.21,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744220441,7.26400169,903.53,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744220442,0.82052746,903.2,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744221339,0.82052746,903.19,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744221842,0.82052746,903.2,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744222244,7.26400169,903.53,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744222245,0.82052746,903.19,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744223346,0.82052746,903.17,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744224448,0.82052746,903.23,901.66,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744225148,0.82052746,903.23,901.67,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744225348,0.82052746,903.22,901.67,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744226050,0.82052746,903.15,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744226351,0.82052746,903.07,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744227349,0.82052746,903.06,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744228346,0.82052746,903.05,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744228550,0.82052746,903.02,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744229347,0.82052746,903.01,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744231252,0.82052746,903.0,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744231754,0.82052746,902.99,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744232356,0.82052746,902.98,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744232651,0.1928325,902.65,901.64,9.20632503]
["bitfinex-derivatives","BNBF0:USTF0",1764744241257,0.1928325,902.65,901.64,10.02482539]
["bitfinex-derivatives","BNBF0:USTF0",1764744241653,0.1928325,902.65,901.64,9.00882539]
["bitfinex-derivatives","BNBF0:USTF0",1764744241857,0.1928325,902.65,901.68,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744243357,0.1928325,902.65,901.69,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744243655,0.1928325,902.65,901.64,8.19032503]
["bitfinex-derivatives","BNBF0:USTF0",1764744243858,0.1928325,902.65,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744245558,0.1928325,902.65,901.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764744253156,1.01335996,902.65,901.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764744254157,0.82052746,902.62,901.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764744255160,0.82052746,902.58,901.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764744257160,0.82052746,902.38,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744257357,0.82052746,902.39,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744258763,0.82052746,902.31,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744259263,0.82052746,902.32,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744259463,0.82052746,902.31,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744260464,0.82052746,902.32,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744260660,0.82052746,902.3,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744260865,0.82052746,901.78,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744261065,2.74847982,902.34,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744261261,1.65438093,901.82,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744261461,1.10035743,901.77,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744261667,1.10035743,901.81,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744261868,0.82537284,901.71,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744262167,0.82537284,901.78,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744262367,0.82537284,901.83,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744262668,0.82537284,901.92,901.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764744263068,0.82537284,901.93,900.66,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744263270,0.82537284,901.98,900.65,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744263468,0.82537284,901.98,900.48,1.08062267]
["bitfinex-derivatives","BNBF0:USTF0",1764744263469,0.82537284,902.06,900.73,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744263963,0.82537284,902.05,900.72,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744264270,0.82537284,902.07,900.7,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744264469,0.82537284,902.12,900.74,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744264665,0.82537284,902.16,900.78,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744264864,0.82537284,902.25,900.88,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744265271,0.82537284,902.27,900.87,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744265571,0.82537284,902.21,900.81,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744265772,1.10035743,902.41,900.85,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744266173,1.10035743,902.4,900.84,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744266368,1.10035743,902.43,900.83,0.81850036]
["bitfinex-derivatives","BNBF0:USTF0",1764744266573,1.10035743,902.43,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744266974,1.10035743,902.22,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744267272,1.10035743,902.28,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744267470,1.10035743,902.36,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744268274,1.65438093,902.52,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744268275,1.10035743,902.38,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744269369,1.10035743,902.41,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744269769,1.10035743,902.31,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744270072,1.10035743,902.29,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744270274,1.10035743,902.14,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744270470,1.10035743,902.19,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744270670,1.10035743,902.18,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744270875,1.10035743,902.19,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744271475,0.1928325,902.65,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744271476,1.10035743,902.22,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744271976,1.10035743,902.18,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744272276,1.10035743,902.22,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744272675,1.10035743,902.18,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744273376,1.10035743,902.12,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744273878,1.10035743,902.1,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744274177,1.10035743,902.11,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744274378,1.10035743,902.14,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744274577,1.65438093,902.3,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744274578,1.10035743,902.13,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744274778,1.10035743,902.14,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744274980,1.10035743,902.15,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744275180,1.10035743,902.16,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744275381,1.10035743,902.2,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744275680,1.10035743,902.19,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744276077,1.10035743,902.2,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744276280,1.10035743,902.24,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744276781,1.10035743,902.35,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744276978,1.10035743,902.41,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744277182,1.10035743,902.45,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744278279,1.10035743,902.46,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744278582,1.10035743,902.44,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744278785,1.10035743,902.34,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744278978,1.10035743,902.18,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744279279,1.10035743,902.2,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744279688,1.10035743,902.19,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744279881,1.10035743,902.11,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744280080,1.10035743,902.08,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744280279,1.10035743,902.11,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744280984,1.10035743,902.12,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744281285,1.10035743,902.15,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744281484,1.10035743,902.16,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744282287,1.10035743,902.18,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744282485,1.10035743,902.23,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744283289,1.10035743,902.25,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744284486,1.10035743,902.26,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744284887,1.10035743,902.27,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744285187,1.10035743,902.25,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744285393,1.10035743,902.22,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744285586,1.10035743,902.14,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744286392,1.10035743,902.24,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744286592,1.10035743,902.23,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744286794,1.10035743,902.28,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744287098,1.10035743,902.29,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744287293,1.10035743,902.3,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744288291,1.10035743,902.31,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744288492,1.10035743,902.3,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744289189,1.10035743,902.29,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744289595,1.10035743,902.28,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744290694,1.10035743,902.3,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744291393,1.10035743,902.32,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744292596,1.10035743,902.33,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744292794,1.10035743,902.34,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744293197,1.10035743,902.33,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744293490,1.10035743,902.34,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744293695,1.10035743,902.43,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744294396,1.10035743,902.42,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744295490,1.10035743,902.41,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744295692,1.10035743,902.45,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744295995,1.10035743,902.47,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744296796,1.10035743,902.48,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744297192,1.10035743,902.47,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744297598,1.10035743,902.27,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744297897,1.65438093,902.43,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744297898,1.10035743,902.43,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744298095,1.10035743,902.42,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744298294,1.10035743,902.41,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744299301,1.10035743,902.4,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744300698,1.65438093,902.57,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744300699,1.10035743,902.3,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744301199,1.10035743,902.32,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744301400,1.10035743,902.42,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744302300,1.10035743,902.4,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744303199,1.10035743,902.39,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744303402,1.10035743,902.37,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744303603,1.10035743,902.23,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744303804,1.10035743,902.22,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744304101,1.10035743,902.25,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744304501,1.10035743,902.33,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744304803,1.10035743,902.31,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744305410,1.10035743,902.29,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744306305,1.10035743,902.25,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744307406,0.1928325,902.65,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744307407,1.10035743,902.22,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744307607,1.10035743,902.17,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744308006,1.10035743,901.88,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744308203,1.10035743,901.86,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744309003,1.65438093,902.31,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744309201,1.65438093,902.32,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744309407,1.65438093,902.28,900.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764744309610,1.65438093,902.28,899.93,0.82354549]
["bitfinex-derivatives","BNBF0:USTF0",1764744309901,1.65438093,902.28,899.94,0.69730295]
["bitfinex-derivatives","BNBF0:USTF0",1764744310103,1.65438093,902.28,899.95,0.69730295]
["bitfinex-derivatives","BNBF0:USTF0",1764744310306,1.65438093,902.25,899.96,0.69730295]
["bitfinex-derivatives","BNBF0:USTF0",1764744310501,1.65438093,902.25,899.97,0.69730295]
["bitfinex-derivatives","BNBF0:USTF0",1764744310705,1.65438093,902.25,899.98,0.69730295]
["bitfinex-derivatives","BNBF0:USTF0",1764744310906,1.65438093,902.25,899.99,0.69730295]
["bitfinex-derivatives","BNBF0:USTF0",1764744311106,1.65438093,902.25,900.0,0.69730295]
["bitfinex-derivatives","BNBF0:USTF0",1764744311305,1.65438093,902.21,900.01,0.69730295]
["bitfinex-derivatives","BNBF0:USTF0",1764744311609,0.1928325,902.65,900.02,0.69730295]
["bitfinex-derivatives","BNBF0:USTF0",1764744311610,1.65438093,902.13,900.02,0.69730295]
["bitfinex-derivatives","BNBF0:USTF0",1764744311803,1.65438093,901.9,899.63,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744312005,1.65438093,901.89,900.03,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764744312207,1.65438093,901.86,900.03,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764744312405,1.65438093,901.87,900.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764744313309,1.65438093,901.84,900.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764744313907,1.65438093,901.77,900.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764744314208,1.65438093,901.8,900.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764744314406,1.65438093,901.73,900.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764744315004,1.65438093,900.7,898.52,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744315205,7.22128832,900.7,898.55,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744315407,1.65438093,900.44,898.23,0.01058754]
["bitfinex-derivatives","BNBF0:USTF0",1764744315710,1.65438093,900.6,898.32,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744315910,7.22128832,900.7,898.48,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744316108,7.22128832,900.7,898.49,0.69902524]
["bitfinex-derivatives","BNBF0:USTF0",1764744316405,7.22128832,900.7,898.5,0.69902524]
["bitfinex-derivatives","BNBF0:USTF0",1764744316605,7.22128832,900.7,898.51,0.69902524]
["bitfinex-derivatives","BNBF0:USTF0",1764744316806,7.22128832,900.7,898.52,0.69902524]
["bitfinex-derivatives","BNBF0:USTF0",1764744317006,7.22128832,900.7,898.53,0.69902524]
["bitfinex-derivatives","BNBF0:USTF0",1764744317310,1.65438093,900.69,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744317911,1.65438093,899.91,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744318108,1.65438093,899.81,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744318306,1.65438093,900.05,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744318508,1.65438093,900.06,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744318706,1.65438093,900.16,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744318910,1.65438093,900.24,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744319208,1.65438093,900.4,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744319404,1.65438093,900.38,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744319608,1.65438093,900.37,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744320105,1.65438093,900.51,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744320314,1.65438093,900.49,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744320506,1.65438093,900.52,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744320708,1.65438093,900.51,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744321209,1.65438093,900.58,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744321706,1.65438093,900.43,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744322408,1.65438093,900.52,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744322910,1.65438093,900.51,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744323206,1.65438093,900.59,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744324205,1.65438093,900.66,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744324406,1.65438093,900.65,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744324605,1.65438093,900.64,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744324806,1.65438093,900.63,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744325208,8.87566925,900.7,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744325407,1.65438093,900.68,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744325709,1.65438093,900.66,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744325910,1.65438093,900.64,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744326107,1.65438093,900.6,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744326311,1.65438093,900.66,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744326511,1.65438093,900.64,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744326712,7.22128832,900.7,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744326713,1.65438093,900.52,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744326913,1.65438093,900.53,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744327112,1.65438093,900.59,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744327812,1.65438093,900.54,898.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764744328110,1.65438093,900.52,898.51,1.09435738]
["bitfinex-derivatives","BNBF0:USTF0",1764744328508,1.65438093,900.48,898.51,1.09435738]
["bitfinex-derivatives","BNBF0:USTF0",1764744328808,1.65438093,900.57,898.51,1.09435738]
["bitfinex-derivatives","BNBF0:USTF0",1764744329314,1.65438093,900.62,898.51,1.09435738]
["bitfinex-derivatives","BNBF0:USTF0",1764744329614,7.22128832,900.7,898.51,1.09435738]
["bitfinex-derivatives","BNBF0:USTF0",1764744331120,0.19360707,900.16,898.51,1.09435738]
["bitfinex-derivatives","BNBF0:USTF0",1764744357938,0.19360707,900.16,897.31,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744358134,0.19360707,900.16,897.32,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744358338,0.19360707,900.16,897.35,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744358638,0.19360707,900.16,897.36,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744358833,0.19360707,900.16,897.37,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744359133,0.19360707,900.16,897.38,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744359437,0.19360707,900.16,897.4,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744359634,0.19360707,900.16,897.41,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744360338,0.19360707,900.16,897.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764744360537,0.19360707,900.16,897.43,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744361642,0.19360707,900.16,897.52,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744361841,0.19360707,900.16,897.54,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744362043,0.19360707,900.16,897.55,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744362241,0.19360707,900.16,897.59,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744362445,0.19360707,900.16,897.6,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744362744,0.19360707,900.16,897.6,1.4798426]
["bitfinex-derivatives","BNBF0:USTF0",1764744362944,0.19360707,900.16,897.88,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744363145,0.19360707,900.16,897.95,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744363341,0.19360707,900.16,897.96,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744363946,0.19360707,900.16,897.97,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744364144,0.19360707,900.16,897.99,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744364343,0.19360707,900.16,898.0,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744365044,0.19360707,900.16,898.01,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744365350,0.19360707,900.16,898.02,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744365549,0.19360707,900.16,898.03,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744365743,0.19360707,900.16,898.04,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744365949,0.19360707,900.16,898.05,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744366142,0.19360707,900.16,898.06,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744366347,0.19360707,900.16,898.07,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744366543,0.19360707,900.16,898.08,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744366743,0.19360707,900.16,898.09,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744366945,0.19360707,900.16,898.1,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744367145,0.19360707,900.16,898.11,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744367350,0.19360707,900.16,898.12,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744367551,0.19360707,900.16,898.13,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744367748,0.19360707,900.16,898.14,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744368052,0.19360707,900.16,898.15,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744368251,0.19360707,900.16,898.16,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744368551,0.19360707,900.16,898.17,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744368753,0.19360707,900.16,898.18,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744368953,0.19360707,900.16,898.19,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744369154,0.19360707,900.16,898.2,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744369454,0.19360707,900.16,898.21,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744369652,0.19360707,900.16,898.22,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744369853,0.19360707,900.16,898.31,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744370047,0.19360707,900.16,898.32,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744370261,0.19360707,900.16,898.34,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744370554,0.19360707,900.16,898.43,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744370753,0.19360707,900.16,898.57,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744370948,0.19360707,900.16,898.58,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744371153,0.19360707,900.16,898.62,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744371351,0.19360707,900.16,898.63,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744371549,0.19360707,900.16,898.74,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744371750,0.19360707,900.16,898.75,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744372051,0.19360707,900.16,898.76,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744372251,0.19360707,900.16,898.77,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744372450,0.19360707,900.16,898.78,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744372653,0.19360707,900.16,898.79,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744372849,0.19360707,900.16,898.8,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744373155,0.19360707,900.16,898.81,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744373356,0.19360707,900.16,898.82,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744373556,0.19360707,900.16,898.83,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744373752,0.19360707,900.16,898.84,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744373951,0.19360707,900.16,898.85,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744374155,0.19360707,900.16,898.86,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744374354,0.19360707,900.16,898.87,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744374554,0.19360707,900.16,898.88,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744374755,0.19360707,900.16,898.89,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744374956,0.19360707,900.16,898.9,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744375153,0.19360707,900.16,898.91,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744375351,0.19360707,900.16,898.92,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744375552,0.19360707,900.16,898.93,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744375853,0.19360707,900.16,898.94,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744376052,0.19360707,900.16,898.01,0.01279269]
["bitfinex-derivatives","BNBF0:USTF0",1764744376053,0.19360707,900.16,898.95,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744376252,0.19360707,900.16,898.96,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744376451,0.19360707,900.16,898.97,0.66496202]
["bitfinex-derivatives","BNBF0:USTF0",1764744376653,0.19360707,900.16,898.68,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744376951,0.19360707,900.16,898.69,0.68053698]
["bitfinex-derivatives","BNBF0:USTF0",1764744377256,0.19360707,900.16,898.7,0.68053698]
["bitfinex-derivatives","BNBF0:USTF0",1764744377455,0.19360707,900.16,898.67,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744377456,0.19360707,900.16,898.71,0.68053698]
["bitfinex-derivatives","BNBF0:USTF0",1764744377656,0.19360707,900.16,898.72,0.68053698]
["bitfinex-derivatives","BNBF0:USTF0",1764744377853,0.19360707,900.16,898.44,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744378054,0.19360707,900.16,898.45,0.6804902]
["bitfinex-derivatives","BNBF0:USTF0",1764744378252,0.19360707,900.16,898.46,0.6804902]
["bitfinex-derivatives","BNBF0:USTF0",1764744378456,0.19360707,900.16,898.47,0.6804902]
["bitfinex-derivatives","BNBF0:USTF0",1764744378653,0.19360707,900.16,898.48,0.6804902]
["bitfinex-derivatives","BNBF0:USTF0",1764744378858,0.19360707,900.16,898.49,0.6804902]
["bitfinex-derivatives","BNBF0:USTF0",1764744379056,0.19360707,900.16,898.5,0.6804902]
["bitfinex-derivatives","BNBF0:USTF0",1764744379357,0.19360707,900.16,898.51,0.6804902]
["bitfinex-derivatives","BNBF0:USTF0",1764744379558,0.19360707,900.16,898.52,0.6804902]
["bitfinex-derivatives","BNBF0:USTF0",1764744379758,0.19360707,900.16,898.53,0.6804902]
["bitfinex-derivatives","BNBF0:USTF0",1764744379959,0.19360707,900.16,898.54,0.6804902]
["bitfinex-derivatives","BNBF0:USTF0",1764744380158,0.19360707,900.16,898.25,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744380361,0.19360707,900.16,898.41,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744380559,0.19360707,900.16,898.42,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744380754,0.19360707,900.16,898.43,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744380959,0.19360707,900.16,898.44,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744381161,0.19360707,900.16,898.45,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744381460,0.19360707,900.16,898.46,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744381759,0.19360707,900.16,898.49,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744382057,0.19360707,900.16,898.5,1.49551447]
["bitfinex-derivatives","BNBF0:USTF0",1764744382261,0.19360707,900.16,898.52,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744382461,0.19360707,900.16,898.64,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744382661,0.19360707,900.16,898.65,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744382960,0.19360707,900.16,898.66,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744383161,0.19360707,900.16,898.67,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744383362,0.19360707,900.16,898.68,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744383657,0.19360707,900.16,898.69,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744383860,0.19360707,900.16,898.7,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744384160,0.19360707,900.16,898.71,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744384359,0.19360707,900.16,898.72,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744384560,0.19360707,900.16,898.73,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744384764,0.19360707,900.16,898.74,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744384962,0.19360707,900.16,898.75,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744385164,0.19360707,900.16,898.76,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744385365,0.19360707,900.16,898.77,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744385664,0.19360707,900.16,898.78,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744385860,0.19360707,900.16,898.79,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744386064,0.19360707,900.16,898.8,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744386262,0.19360707,900.16,898.81,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744386461,0.19360707,900.16,898.82,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744386762,0.19360707,900.16,898.83,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744387065,0.19360707,900.16,898.1,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764744387066,0.19360707,900.16,898.84,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744387367,0.19360707,900.16,898.85,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744387561,0.19360707,900.16,898.86,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744387860,0.19360707,900.16,898.87,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744388061,0.19360707,900.16,898.88,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744388262,0.19360707,900.16,898.89,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744388461,0.19360707,900.16,898.9,0.68063389]
["bitfinex-derivatives","BNBF0:USTF0",1764744388665,0.19360707,900.16,898.61,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744388865,0.19360707,900.16,898.62,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744389064,0.19360707,900.16,898.63,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744389266,0.19360707,900.16,898.64,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744389466,0.19360707,900.16,898.65,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744389669,0.19360707,900.16,898.69,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744389863,0.19360707,900.16,898.7,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744390068,0.19360707,900.16,898.71,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744390267,0.19360707,900.16,898.72,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744390468,0.19360707,900.16,898.73,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744390665,0.19360707,900.16,898.74,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744390969,0.19360707,900.16,898.75,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744391171,0.19360707,900.16,898.76,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744391467,0.19360707,900.16,898.77,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744391668,0.19360707,900.16,898.78,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744391865,0.19360707,900.16,898.79,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744392168,0.19360707,900.16,898.8,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744392364,0.19360707,900.16,898.81,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744392564,0.19360707,900.16,898.82,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744392769,0.19360707,900.16,898.83,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744392968,0.19360707,900.16,898.84,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744393168,0.19360707,900.16,898.85,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744393369,0.19360707,900.16,898.86,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744393669,0.19360707,900.16,898.87,0.68144167]
["bitfinex-derivatives","BNBF0:USTF0",1764744393867,0.19360707,900.16,898.51,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744394070,0.19360707,900.16,898.52,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744394366,0.19360707,900.16,898.53,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744394569,0.19360707,900.16,898.54,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744394773,0.19360707,900.16,898.55,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744394966,0.19360707,900.16,898.56,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744395271,0.19360707,900.16,898.57,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744395471,0.19360707,900.16,898.19,1.62087337]
["bitfinex-derivatives","BNBF0:USTF0",1764744395472,0.19360707,900.16,898.58,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744395666,0.19360707,900.16,898.59,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744395869,0.19360707,900.16,898.6,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744396067,0.19360707,900.16,898.61,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744396367,0.19360707,900.16,898.62,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744396565,0.19360707,900.16,898.63,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744396767,0.19360707,900.16,898.64,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744396967,0.19360707,900.16,898.65,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744397273,0.19360707,900.16,898.66,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744397473,0.19360707,900.16,898.67,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744397673,0.19360707,900.16,898.68,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744397873,0.19360707,900.16,898.69,0.6831256]
["bitfinex-derivatives","BNBF0:USTF0",1764744398073,0.19360707,900.16,898.58,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764744398275,0.19360707,900.16,898.59,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744398574,0.19360707,900.16,898.6,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744398773,0.19360707,900.16,898.61,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744398976,0.19360707,900.16,898.62,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744399172,0.19360707,900.16,898.63,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744399374,0.19360707,900.16,898.64,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744399574,0.19360707,900.16,898.65,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744399775,0.19360707,900.16,898.66,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744399973,0.19360707,900.16,898.67,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744400171,0.19360707,900.16,898.68,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744400376,0.19360707,900.16,898.69,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744400574,0.19360707,900.16,898.7,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744400779,0.19360707,900.16,898.71,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744400976,0.19360707,900.16,898.72,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744401177,0.19360707,900.16,898.73,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744401376,0.19360707,900.16,898.74,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744401677,0.19360707,900.16,898.75,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744401881,0.19360707,900.16,898.76,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744402076,0.19360707,900.16,898.77,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744402281,0.19360707,900.16,898.78,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744402477,0.19360707,900.16,898.79,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744402676,0.19360707,900.16,898.65,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744402677,0.19360707,900.16,898.8,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744402975,0.19360707,900.16,898.81,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744403179,0.19360707,900.16,898.82,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744403381,0.19360707,900.16,898.83,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744403581,0.19360707,900.16,898.84,0.68339454]
["bitfinex-derivatives","BNBF0:USTF0",1764744403880,0.19360707,900.16,898.65,0.81488058]
["bitfinex-derivatives","BNBF0:USTF0",1764744403881,0.19360707,900.16,898.58,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764744404078,0.19360707,900.16,898.66,0.82498831]
["bitfinex-derivatives","BNBF0:USTF0",1764744404278,0.19360707,900.16,898.67,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744404475,0.19360707,900.16,898.68,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744404679,0.19360707,900.16,898.69,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744404880,0.19360707,900.16,898.7,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744405080,0.19360707,900.16,898.71,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744405277,0.19360707,900.16,898.72,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744405482,0.19360707,900.16,898.73,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744405681,0.19360707,900.16,898.74,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744405980,0.19360707,900.16,898.75,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744406179,0.19360707,900.16,898.76,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744406483,0.19360707,900.16,898.77,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744406681,0.19360707,900.16,898.78,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744406878,0.19360707,900.16,898.79,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744407083,0.19360707,900.16,898.8,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744407278,0.19360707,900.16,898.81,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744407484,0.19360707,900.16,898.82,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744407679,0.19360707,900.16,898.83,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744407884,0.19360707,900.16,898.84,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744408083,0.19360707,900.16,898.85,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744408284,0.19360707,900.16,898.86,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744408484,0.19360707,900.16,898.87,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744408682,0.19360707,900.16,898.88,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744408883,0.19360707,900.16,898.89,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744409081,0.19360707,900.16,898.9,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744409382,0.19360707,900.16,898.91,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744409681,0.19360707,900.16,898.92,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744409887,0.19360707,900.16,898.93,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744410082,0.19360707,900.16,898.94,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744410385,0.19360707,900.16,898.95,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744410584,0.19360707,900.16,898.96,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744410884,0.19360707,900.16,898.97,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744411082,0.19360707,900.16,898.98,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744411284,0.19360707,900.16,898.99,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744411588,0.19360707,900.16,899.0,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744411888,0.19360707,900.16,899.01,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744412182,0.19360707,900.16,899.02,0.68284321]
["bitfinex-derivatives","BNBF0:USTF0",1764744412387,0.19360707,900.16,898.74,0.82498831]
["bitfinex-derivatives","BNBF0:USTF0",1764744412584,0.19360707,900.16,898.75,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744412889,0.19360707,900.16,898.76,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744413084,0.19360707,900.16,898.77,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744413289,0.19360707,900.16,898.78,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744413488,0.19360707,900.16,898.79,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744413685,0.19360707,900.16,898.8,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744413889,0.19360707,900.16,898.81,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744414190,0.19360707,900.16,898.82,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744414488,0.19360707,900.16,898.83,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744414690,0.19360707,900.16,898.84,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744414887,0.19360707,900.16,898.85,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744415092,0.19360707,900.16,898.86,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744415294,0.19360707,900.16,898.87,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744415590,0.19360707,900.16,898.88,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744415793,0.19360707,900.16,898.89,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744415992,0.19360707,900.16,898.9,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744416188,0.19360707,900.16,898.91,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744416387,0.19360707,900.16,898.92,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744416590,0.19360707,900.16,898.93,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744416790,0.19360707,900.16,898.94,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744416994,0.19360707,900.16,898.78,0.82498831]
["bitfinex-derivatives","BNBF0:USTF0",1764744416995,1.65438093,900.09,898.95,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744417190,1.65438093,900.07,898.96,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744417391,1.65438093,900.07,898.97,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744417590,1.65438093,900.07,898.98,0.68492613]
["bitfinex-derivatives","BNBF0:USTF0",1764744417789,1.65438093,900.07,898.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764744417996,1.65438093,900.07,898.71,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744418295,1.65438093,900.06,898.72,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744418498,1.65438093,900.06,898.73,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744418696,1.65438093,900.06,898.74,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744418894,1.65438093,900.06,898.75,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744419100,1.65438093,900.05,898.76,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744419300,1.65438093,900.05,898.77,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744419600,1.65438093,900.05,898.78,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744419800,1.65438093,900.05,898.79,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744420095,1.65438093,900.05,898.8,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744420300,1.65438093,900.05,898.81,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744420495,1.65438093,900.05,898.82,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744420696,1.65438093,900.05,898.83,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744420894,1.65438093,900.05,898.84,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744421100,1.65438093,900.03,898.85,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744421297,1.65438093,900.03,898.86,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744421500,1.65438093,899.99,898.87,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744421698,1.65438093,899.95,898.88,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744421899,1.65438093,899.95,898.89,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744422102,0.19360707,900.16,898.9,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744422103,1.65438093,900.0,898.9,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744422302,1.65438093,900.12,898.91,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744422504,1.65438093,900.12,898.92,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744422700,1.65438093,900.14,898.93,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744423003,1.847988,900.16,898.94,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744423204,1.847988,900.16,898.95,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744423404,1.847988,900.16,898.96,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744423600,1.847988,900.16,898.97,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744423799,1.847988,900.16,898.98,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744424104,0.19360707,900.16,898.99,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744424404,0.19360707,900.16,899.0,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744424604,0.19360707,900.16,899.01,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744424798,0.19360707,900.16,899.02,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744425002,0.19360707,900.16,899.03,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744425200,0.19360707,900.16,899.04,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744425399,0.19360707,900.16,899.05,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744425600,0.19360707,900.16,899.06,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744425902,0.19360707,900.16,899.07,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744426101,0.19360707,900.16,899.08,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744426300,0.19360707,900.16,899.09,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744426506,0.19360707,900.16,899.1,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744426802,0.19360707,900.16,899.11,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744427001,0.19360707,900.16,899.12,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744427202,0.19360707,900.16,899.13,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744427407,0.19360707,900.16,899.14,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744427607,0.19360707,900.16,899.15,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744427902,0.19360707,900.16,899.16,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744428104,0.19360707,900.16,899.17,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744428404,0.19360707,900.16,899.18,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744428606,0.19360707,900.16,899.19,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744428807,0.19360707,900.16,899.2,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744429008,0.19360707,900.16,899.21,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744429209,0.19360707,900.16,899.22,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744429409,0.19360707,900.16,899.23,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744429608,0.19360707,900.16,899.24,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744429805,0.19360707,900.16,899.25,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744430009,0.19360707,900.16,899.26,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744430308,0.19360707,900.16,899.27,0.68638098]
["bitfinex-derivatives","BNBF0:USTF0",1764744430510,1.65438093,900.13,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744430711,1.65438093,900.08,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744431010,1.65438093,899.98,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744431306,1.65438093,899.97,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744431707,1.65438093,899.98,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744431911,1.65438093,899.99,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744432709,1.65438093,900.0,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744433414,1.65438093,900.05,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744433712,1.65438093,900.04,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744436215,1.65438093,900.01,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744436417,1.65438093,899.95,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744436616,1.65438093,899.77,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744436917,1.65438093,899.67,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744437116,0.19360707,900.16,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744437117,1.65438093,899.64,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744437317,1.65438093,899.66,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744437619,1.09532162,899.35,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744438219,1.09532162,899.34,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744438415,1.65438093,899.5,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744438416,1.09532162,899.35,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744439321,1.09532162,899.37,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744440215,1.09532162,899.38,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744440418,1.09532162,899.4,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744440915,1.09532162,899.41,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744441420,1.09532162,899.43,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744441919,7.64436593,899.98,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744441920,1.09532162,899.48,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744442414,1.09532162,899.64,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744443217,1.09532162,899.63,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744443620,1.09532162,899.49,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744444019,1.09532162,899.48,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744445017,7.64436593,899.98,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744445018,1.09532162,899.47,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744445423,1.09532162,899.4,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744445924,1.09532162,899.39,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744446122,1.09532162,899.34,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744446322,1.09532162,899.31,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744447321,1.09532162,899.33,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744447922,1.09532162,899.32,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744448422,1.09532162,899.31,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744449222,1.09532162,899.32,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744449420,1.09532162,899.33,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744449818,1.09532162,899.28,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744450022,1.65438093,899.35,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744450420,1.08877461,899.22,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744450924,1.08877461,899.34,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744451318,1.08877461,899.36,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744451724,1.08877461,899.42,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744452122,1.08877461,899.44,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744452325,1.08877461,899.48,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744453321,1.08877461,899.49,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744454332,1.08877461,899.5,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744455423,1.08877461,899.51,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744456227,1.08877461,899.52,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744456423,1.08877461,899.58,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744457227,1.08877461,899.57,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744457427,1.08877461,899.58,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744457938,1.08877461,899.64,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744458928,7.64436593,899.98,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744458929,1.08877461,899.63,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744459229,1.08877461,899.6,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744459830,1.08877461,899.76,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744460030,1.08877461,899.8,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744460230,1.08877461,899.89,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744460430,7.64436593,899.98,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744460431,1.08877461,899.74,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744460631,1.08877461,899.88,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744461327,1.08877461,899.77,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744462232,1.08877461,899.76,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744462430,1.08877461,899.54,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744462630,1.08877461,899.58,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744462832,1.08877461,899.59,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744463933,1.08877461,899.57,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744465733,1.08877461,899.58,899.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764744468129,1.08877461,899.58,899.06,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764744470235,1.08877461,899.57,899.06,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764744470435,1.08877461,899.57,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744472236,1.08877461,899.56,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744473737,1.08877461,899.62,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744474632,1.08877461,899.63,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744475232,1.08877461,899.62,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744476137,1.08877461,899.61,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744476338,1.08877461,899.6,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744476538,1.08877461,899.59,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744478238,1.08877461,899.58,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744481241,1.08877461,899.57,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744482238,1.08877461,899.56,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744483242,1.08877461,899.55,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744484350,1.08877461,899.53,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744485447,1.08877461,899.51,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744486250,1.08877461,899.49,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744487247,1.08877461,899.47,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744488348,1.08877461,899.45,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744489551,1.08877461,899.43,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744489952,1.08877461,899.42,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744490348,1.08877461,899.39,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744491254,1.08877461,899.38,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744492056,1.08877461,899.45,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744492351,1.08877461,899.43,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744493456,1.08877461,899.41,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744494457,1.08877461,899.37,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744495360,1.08877461,899.34,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744496458,1.08877461,899.3,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744497459,1.08877461,899.29,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744498960,1.08877461,899.3,899.07,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764744501561,1.08877461,899.3,899.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1764744502762,1.08877461,899.31,899.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1764744503361,7.64436593,899.98,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744503362,1.08877461,899.3,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744508164,1.08877461,899.38,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744508764,1.08877461,899.42,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744508960,1.08877461,899.43,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744509263,1.08877461,899.45,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744510461,1.08877461,899.44,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744511365,1.08877461,899.43,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744512964,1.65438093,899.6,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744512965,1.08877461,899.44,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744515262,1.08877461,899.54,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744515464,1.08877461,899.66,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744515966,1.08877461,899.68,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744516265,1.08877461,899.72,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744516961,1.08877461,899.73,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744517366,1.08877461,899.75,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744517869,1.08877461,899.76,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744518261,1.08877461,899.78,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744519167,1.08877461,899.79,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744519368,1.08877461,899.81,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744520464,1.08877461,899.82,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744521267,1.08877461,899.83,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744521767,1.08877461,899.82,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744521967,1.08877461,899.69,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744522169,1.08877461,899.7,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744522369,1.08877461,899.71,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744522970,1.65438093,899.88,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744522971,1.08877461,899.72,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744524371,1.08877461,899.73,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744525067,1.08877461,899.74,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744525470,1.08877461,899.69,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744525770,1.08877461,899.53,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744525966,1.08877461,899.51,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744526367,1.08877461,899.5,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744527170,1.08877461,899.51,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744528272,1.08877461,899.5,899.01,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764744529568,1.08877461,899.5,899.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1764744529969,1.08877461,899.49,899.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1764744531073,1.08877461,899.5,899.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1764744531369,0.193543,899.37,899.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1764744532674,0.193543,899.37,899.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764744555985,1.08877461,899.78,899.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764744556187,1.08877461,899.8,899.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764744556788,0.19347737,899.61,899.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764744556984,0.19347737,899.61,899.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744573698,0.19347737,899.61,899.03,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764744574598,1.08877461,899.59,899.03,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764744575099,0.19347737,899.61,899.03,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764744575100,1.08877461,899.55,899.03,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764744575499,1.08877461,899.56,899.03,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764744577404,0.19347737,899.61,899.03,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764744589817,0.19347737,899.61,899.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744592418,0.19347737,899.61,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744598823,1.28225198,899.61,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744599123,0.19347737,899.61,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744599323,1.28225198,899.61,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744602224,1.08877461,899.6,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744603222,1.08877461,899.59,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744604423,1.08877461,899.48,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744604621,1.08877461,899.46,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744604926,1.08877461,899.47,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744605126,1.08877461,899.49,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744605422,1.08877461,899.48,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744605622,1.08877461,899.58,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744606125,1.08877461,899.56,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744606321,0.19347737,899.61,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744609231,1.08877461,900.07,899.07,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744609425,0.19344188,899.79,899.08,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744610427,0.19344188,899.79,899.05,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744611327,0.19344188,899.79,899.03,1.84395654]
["bitfinex-derivatives","BNBF0:USTF0",1764744611931,1.08877461,900.1,899.03,1.84395654]
["bitfinex-derivatives","BNBF0:USTF0",1764744612130,1.08877461,900.22,899.15,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744612330,0.19342091,899.84,899.12,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744612531,1.08877461,900.27,899.15,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744612830,0.20639707,901.64,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744612831,0.19340102,899.96,899.17,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744613330,0.19340102,899.96,899.15,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744613732,0.19340102,899.96,899.2,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744614032,0.19340102,899.96,899.19,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744614230,0.19340102,899.96,899.16,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744614427,0.19340102,899.96,899.12,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744614629,0.19340102,899.96,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744614630,0.19340102,899.96,899.11,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744615233,0.19340102,899.96,899.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764744620634,0.19340102,899.96,899.04,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764744627536,0.19340102,899.96,899.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764744662248,0.19340102,899.96,899.04,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764744662552,0.19340102,899.96,899.04,1.88895654]
["bitfinex-derivatives","BNBF0:USTF0",1764744662854,0.19340102,899.96,899.06,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744663150,0.19340102,899.96,899.23,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744663351,0.19340102,899.96,899.22,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744663653,0.19340102,899.96,899.18,0.83195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744664255,0.19340102,899.96,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744665250,0.19340102,899.96,899.19,1.70195654]
["bitfinex-derivatives","BNBF0:USTF0",1764744665452,0.19340102,899.96,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744672666,1.08877461,899.88,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744672866,1.08877461,899.85,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744673262,1.08877461,899.83,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744673465,1.08877461,899.8,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744674266,1.08877461,899.79,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744674867,1.08877461,899.78,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744675166,1.08877461,899.77,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744676266,1.08877461,899.61,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744676466,1.08877461,899.57,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744676866,1.08877461,899.56,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744677466,1.08877461,899.6,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744678163,0.19340102,899.96,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744678164,1.08877461,899.61,899.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764744678367,1.08877461,899.59,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744678662,1.08877461,899.57,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744679067,1.08877461,899.43,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744679268,1.08877461,899.45,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744680468,1.08877461,899.47,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744681365,0.19340102,899.96,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744681366,1.08877461,899.49,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744681571,1.08877461,899.41,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744681772,0.19340102,899.96,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744681773,1.08877461,899.38,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744681970,1.08877461,899.29,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744682270,1.08877461,899.32,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744682772,1.08877461,899.31,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744683068,1.08877461,899.3,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744683273,1.08877461,899.33,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744684274,1.08877461,899.36,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744684877,1.08877461,899.3,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744685977,1.65438093,899.36,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744686276,0.19340102,899.96,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744686277,1.08855596,899.24,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744687375,1.08855596,899.28,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744688271,1.08855596,899.32,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744689176,1.08855596,899.35,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744690272,1.08855596,899.38,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744691477,1.08855596,899.4,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744691876,1.08855596,899.41,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744692277,1.08855596,899.43,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744692576,1.08855596,899.44,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744692772,7.99678706,899.46,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744699279,0.19340102,899.96,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744699479,0.81280369,899.8,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744700679,0.81280369,899.78,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744701275,0.81280369,899.79,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744704176,0.81280369,899.8,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744704377,0.81280369,899.82,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744704881,0.81280369,899.81,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744705080,0.81280369,899.82,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744706379,0.81280369,899.81,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744708081,0.81280369,899.79,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744708377,0.81280369,899.78,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744710277,0.81280369,899.64,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744710589,0.81280369,899.59,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744710781,0.81280369,899.49,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744710982,0.81280369,899.48,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744711381,0.81280369,899.47,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744711581,0.81280369,899.42,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744712484,0.81280369,899.43,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744712881,0.81280369,899.44,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744713985,0.81250892,899.44,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744716283,0.81250892,899.36,899.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764744716687,0.81250892,899.36,899.01,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764744718986,0.81250892,899.37,899.01,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764744720491,0.81250892,899.47,899.01,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764744720785,0.81250892,899.47,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744721490,0.81250892,899.46,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744723288,0.81250892,899.43,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744724296,0.81250892,899.41,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744724494,0.81250892,899.4,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744724794,0.81250892,899.41,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744725297,0.81250892,899.38,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744726196,0.81250892,899.36,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744727298,0.81250892,899.35,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744727497,1.08855596,899.51,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744727498,0.81250892,899.34,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744728197,0.81250892,899.33,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744728398,0.81250892,899.22,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744728596,0.81250892,899.09,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744729299,0.81250892,899.08,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744730299,0.81250892,899.06,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744730596,1.08855596,899.18,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744731294,1.08855596,899.16,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744731697,1.08855596,899.13,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744732101,1.08855596,899.12,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744732301,1.08855596,899.11,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744733303,1.08855596,899.1,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744733799,1.08855596,899.11,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744734302,1.08855596,899.1,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744734603,1.08855596,899.11,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744735201,1.08855596,899.09,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744735402,1.08855596,899.1,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744736501,1.08855596,899.09,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744736700,1.08855596,899.05,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744740803,1.08855596,899.04,899.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764744741103,1.65438093,899.1,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744741304,1.08873902,898.85,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744741602,1.08873902,898.88,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744742298,1.08873902,898.89,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744742503,1.08873902,898.9,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744742700,0.81621388,898.9,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744742904,0.81621388,899.06,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744743202,0.81621388,899.07,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744743504,0.81621388,899.08,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744743704,0.81621388,899.09,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744744407,0.81621388,899.13,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744745203,0.81621388,899.22,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744747403,0.81621388,899.2,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744748103,0.81621388,899.3,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744748705,0.81621388,899.36,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744749005,0.81621388,899.37,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744749702,0.81621388,899.36,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744750806,0.81621388,899.37,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744751101,0.81621388,899.35,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744752105,7.71445231,900.17,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744752106,0.81621388,899.36,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744752307,0.81621388,899.42,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744753202,0.81621388,899.43,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744753401,0.81621388,899.42,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744757208,0.81621388,899.41,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744757407,0.81621388,899.42,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744758308,0.81621388,899.41,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744759409,1.08873902,899.62,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744761407,1.08873902,899.61,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744761911,1.08873902,899.62,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744762411,1.08873902,899.61,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744764314,1.08873902,899.6,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744766314,7.71445231,900.17,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744766315,1.08873902,899.59,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744767214,1.08873902,899.58,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744767409,1.08873902,899.5,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744768218,1.08873902,899.49,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744769413,1.08873902,899.48,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744770619,1.08873902,899.51,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744770813,1.08873902,899.56,898.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764744771214,1.08873902,899.56,898.71,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744774025,1.08873902,899.56,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744774216,1.08873902,899.57,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744774419,1.08873902,899.58,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744774922,1.08873902,899.61,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744776319,1.08873902,899.62,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744776723,1.08873902,899.61,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744777024,1.08873902,899.65,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744779323,1.08873902,899.66,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744779725,1.08873902,899.65,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744780626,1.08873902,899.66,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744781027,1.08873902,899.65,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744782028,1.08873902,899.58,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744785330,1.08873902,899.59,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744785630,1.08873902,899.69,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744786333,1.08873902,899.72,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744786531,1.28214004,899.96,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744786728,1.08873902,899.95,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744787231,0.19340102,899.96,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744789731,1.08873902,899.91,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744791131,1.08873902,899.92,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744791334,1.08873902,899.91,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744791536,1.08873902,899.9,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744791933,1.08873902,899.88,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744792131,1.08873902,899.82,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744792331,1.08873902,899.81,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744792636,1.08873902,899.76,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744792836,1.08873902,899.71,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744793336,1.08873902,899.7,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744793931,1.08873902,899.65,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744794437,1.08873902,899.64,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744795631,0.19340102,899.96,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744795632,1.08873902,899.63,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744796737,1.08873902,899.66,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744796938,1.08873902,899.71,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744797139,1.08873902,899.72,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744797439,1.08873902,899.68,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744798340,1.08873902,899.57,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744799337,1.08873902,899.56,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744800339,1.08873902,899.54,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744801341,1.08873902,899.51,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744802442,1.08873902,899.46,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744803042,1.08873902,899.47,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744803343,1.08873902,899.46,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744804340,1.08873902,899.45,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744804743,1.08873902,899.44,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744806347,1.08873902,899.43,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744807447,1.08873902,899.42,898.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764744807746,1.08873902,899.42,898.71,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764744809652,1.08873902,899.42,898.72,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764744810653,1.08873902,899.5,898.72,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764744812850,0.19355646,899.31,898.72,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764744833775,0.19355646,899.31,898.73,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764744836573,0.19355646,899.31,898.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764744856095,1.08873902,899.26,898.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764744858895,1.08873902,899.25,898.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764744859594,1.08873902,899.24,898.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764744859793,1.08873902,899.25,898.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764744860097,1.08873902,899.26,898.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764744860498,1.08873902,899.3,898.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764744860797,0.19355646,899.31,898.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764744860798,1.28229548,899.31,898.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764744860996,0.19355646,899.31,898.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764744868505,0.19355646,899.31,898.73,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764744870507,0.19355646,899.31,898.74,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764744885415,0.19355646,899.31,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744900933,1.08873902,899.18,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744901134,1.08873902,899.19,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744901330,1.08873902,899.08,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744902133,1.08873902,899.1,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744902834,1.08873902,899.07,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744903035,1.08873902,899.06,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744903233,1.08873902,899.08,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744904135,1.08873902,899.14,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744904433,1.08873902,899.19,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744904931,0.19355646,899.31,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744904932,1.08873902,899.21,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744905136,1.08873902,899.25,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744905336,1.08873902,899.26,898.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764744906132,1.08873902,899.26,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744907232,1.08873902,899.27,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744909133,1.08873902,899.28,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744909737,1.08873902,899.3,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744910237,1.28229548,899.31,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744910733,0.19355646,899.31,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744912538,1.08873902,899.29,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744913138,1.08873902,899.27,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744914137,1.08873902,899.23,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744915338,1.08873902,899.18,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744915741,1.08873902,899.17,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744916042,1.08873902,899.14,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744916344,1.08873902,899.13,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744917245,1.08873902,899.14,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744918148,1.08873902,899.15,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744918545,1.08873902,899.11,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744919347,1.08873902,899.12,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744920250,1.08873902,899.13,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744921146,1.08873902,899.14,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744921851,1.08873902,899.11,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744922049,1.08873902,899.1,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744922252,1.08873902,899.11,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744923254,1.08873902,899.12,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744923452,1.08873902,899.13,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744924056,1.08873902,899.24,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744924258,1.08873902,899.25,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744924957,1.08873902,899.27,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744925256,1.08873902,899.28,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744925956,0.19355646,899.31,898.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764744932365,0.19355646,899.31,898.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764744940666,0.19355646,899.31,898.78,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764744953187,0.19355646,899.31,898.79,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764744959694,0.19355646,899.31,898.8,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764744965197,0.00876405,899.98,898.8,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764744965393,1.08873902,900.1,898.8,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764744965598,0.19348705,899.41,898.8,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764744965799,1.08873902,900.11,898.8,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764744965994,0.19346822,899.78,898.8,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764744973303,0.19346822,899.78,898.79,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764744975399,0.19346822,899.78,898.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764744979807,0.19346822,899.78,898.82,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744980307,0.19346822,899.78,898.83,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744980603,0.19346822,899.78,898.84,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744981301,0.19346822,899.78,898.85,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744982204,0.19346822,899.78,898.86,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744983309,0.19346822,899.78,898.87,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744984010,0.19346822,899.78,898.88,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744984410,0.19346822,899.78,898.91,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744986211,0.19346822,899.78,898.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764744986212,0.19346822,899.78,898.92,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744986706,0.19346822,899.78,898.93,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744986908,0.19346822,899.78,898.92,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744987111,0.19346822,899.78,898.93,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744988911,0.19346822,899.78,899.01,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744989607,8.19195381,900.28,899.01,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744989812,8.19195381,900.28,899.02,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744990013,0.19340747,899.88,899.02,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744990214,8.19195381,900.28,899.02,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744990413,0.19340694,899.97,899.02,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744991214,0.19340694,899.97,899.03,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744991408,0.19340694,899.97,899.11,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744992709,0.19340694,899.97,899.06,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744993213,8.19195381,900.28,899.07,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744993914,8.19195381,900.28,899.06,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744994116,8.19195381,900.28,899.07,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744996111,8.19195381,900.28,899.08,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744996316,1.08873902,900.59,899.08,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744996718,1.08873902,900.6,899.08,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764744999028,0.19339404,900.23,899.08,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745000026,0.19339404,900.23,899.09,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745000324,0.19339404,900.23,899.27,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745000925,0.19339404,900.23,899.17,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745002126,0.19339404,900.23,899.18,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745003134,0.19339404,900.23,899.17,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745003334,0.19339404,900.23,899.18,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745003735,0.19339404,900.23,899.19,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745004235,0.19339404,900.23,899.2,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745005136,0.19339404,900.23,899.21,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745005339,0.19339404,900.23,899.2,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745006033,0.19339404,900.23,899.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764745006338,0.19339404,900.23,899.21,1.65773562]
["bitfinex-derivatives","BNBF0:USTF0",1764745006940,0.19339404,900.23,899.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764745007139,0.19339404,900.23,899.21,1.65773562]
["bitfinex-derivatives","BNBF0:USTF0",1764745007339,0.19339404,900.23,899.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764745007536,0.19339404,900.23,899.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764745019443,0.19339404,900.23,899.22,2.03873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745019746,0.19339404,900.23,899.23,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745020242,0.19339404,900.23,899.24,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745020447,0.19339404,900.23,899.28,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745020746,0.19339404,900.23,899.32,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745021847,0.19339404,900.23,899.36,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745022141,0.19339404,900.23,899.37,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745022447,0.19339404,900.23,899.35,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745023246,0.19339404,900.23,899.36,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745024343,0.19339404,900.23,899.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764745024344,0.19339404,900.23,899.3,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745025147,0.19339404,900.23,899.32,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745026147,0.19339404,900.23,899.33,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745028145,0.19339404,900.23,899.34,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745029845,0.19339404,900.23,899.35,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745031148,0.19339404,900.23,899.36,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745033249,0.19339404,900.23,899.37,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745034250,0.19339404,900.23,899.38,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745034949,0.19339404,900.23,899.39,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745035147,0.19339404,900.23,899.4,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745036049,0.19339404,900.23,899.44,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745037350,0.19339404,900.23,899.45,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745037646,0.19339404,900.23,899.44,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745039254,0.19339404,900.23,899.45,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745041350,0.19339404,900.23,899.46,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745044050,0.19339404,900.23,899.45,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745044252,0.19339404,900.23,899.46,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745045852,0.19339404,900.23,899.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1764745046154,0.19339404,900.23,899.47,1.72073562]
["bitfinex-derivatives","BNBF0:USTF0",1764745048458,0.19339404,900.23,899.48,0.82873562]
["bitfinex-derivatives","BNBF0:USTF0",1764745049254,0.19339404,900.23,899.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1764745049959,1.08873902,900.22,899.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1764745050255,1.08873902,900.21,899.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1764745050454,1.08873902,900.14,899.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1764745051654,1.08873902,900.14,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745052154,1.08873902,900.15,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745052560,1.08873902,900.07,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745053157,1.08873902,900.08,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745054261,1.08873902,900.09,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745054661,1.08873902,899.99,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745054855,1.08873902,899.98,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745055262,1.08873902,900.0,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745056364,1.08873902,900.01,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745056660,1.08873902,900.0,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745056862,0.19339404,900.23,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745056863,1.08873902,899.96,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745057265,1.65438093,900.12,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745057266,1.08873902,899.98,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745058162,1.08873902,900.0,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745058962,0.19339404,900.23,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745058963,1.08873902,899.96,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745059166,1.08873902,899.98,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745060363,1.08873902,899.99,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745061165,1.08873902,900.0,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745062165,1.08873902,900.02,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745063262,1.08873902,900.03,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745064266,1.08873902,900.04,899.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764745064759,1.08873902,900.04,899.49,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764745066166,1.08873902,900.05,899.49,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764745067162,1.08873902,900.06,899.49,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764745068366,1.08873902,900.07,899.49,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764745068860,1.08873902,900.06,899.49,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764745069566,1.08873902,900.07,899.49,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764745072270,1.08873902,900.08,899.49,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764745073572,1.08873902,900.08,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745074172,1.08873902,900.09,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745074772,1.08873902,900.04,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745075472,1.08873902,900.05,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745075971,1.08873902,900.03,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745076170,1.08873902,900.04,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745078275,1.08873902,900.05,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745079170,1.08873902,900.06,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745084973,1.08873902,899.96,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745085277,1.08873902,899.97,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745085478,1.08873902,899.96,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745085675,1.08873902,899.95,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745086474,1.08873902,899.96,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745088380,1.08873902,899.97,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745088580,1.08873902,899.96,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745089287,1.08873902,899.97,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745089783,0.81469913,899.78,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745090188,0.81469913,899.77,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745090385,0.81469913,899.78,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745093090,0.81469913,899.8,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745093390,0.81469913,899.81,899.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764745093586,0.81469913,899.84,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745094288,0.81469913,899.85,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745094489,8.50344936,899.96,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745100195,0.81469913,899.95,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745100397,0.81469913,899.9,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745100697,0.81469913,899.86,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745101194,0.81469913,899.85,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745101399,0.81469913,899.75,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745101898,0.81469913,899.74,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745102097,0.81469913,899.71,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745102297,0.81469913,899.69,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745103295,0.81469913,899.67,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745104197,0.81469913,899.66,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745105198,0.81469913,899.64,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745106299,0.81469913,899.63,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745107202,0.81469913,899.61,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745108303,0.81469913,899.58,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745109198,0.81469913,899.55,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745110202,0.81469913,899.54,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745111004,8.50344936,899.96,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745111005,0.81469913,899.65,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745111204,0.81469913,899.64,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745111502,0.81469913,899.63,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745112208,0.81469913,899.59,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745112405,0.81469913,899.58,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745112607,1.08873902,899.67,899.51,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764745113204,1.08873902,899.66,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745113403,0.82038704,899.5,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745114104,0.82038704,899.49,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745114406,0.82038704,899.42,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745116309,0.82038704,899.5,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745123415,0.82038704,899.4,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745125414,0.82038704,899.41,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745126117,0.82038704,899.44,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745126318,0.82038704,899.56,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745127116,0.82038704,899.57,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745127318,0.82038704,899.6,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745128214,0.82119253,899.6,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745131220,0.82119253,899.59,899.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764745133826,0.82119253,899.59,898.81,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745135422,0.82119253,899.65,898.88,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745136225,0.82119253,899.65,898.87,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745136426,0.82119253,899.65,897.91,2.70145562]
["bitfinex-derivatives","BNBF0:USTF0",1764745136427,0.82119253,899.62,898.84,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745138021,0.82119253,899.62,898.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764745141931,0.82119253,899.63,898.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764745143428,0.82119253,899.66,898.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764745143829,0.82119253,899.7,898.91,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745144030,1.65438093,900.02,898.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764745144031,0.82119253,899.71,898.92,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745144231,0.82119253,899.73,898.94,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745145127,0.82119253,899.73,898.93,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745146234,0.82119253,899.8,898.99,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745146531,8.68464321,900.08,898.98,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745146532,0.82119253,899.79,898.98,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745148335,0.82119253,899.8,898.97,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745149333,0.82119253,899.81,898.97,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745152241,1.08873902,899.92,898.92,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745152439,1.08873902,899.82,898.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764745152642,1.08873902,899.81,898.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764745156443,1.08873902,899.8,898.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764745160450,1.08873902,899.79,898.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764745163146,1.08873902,899.76,898.89,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764745166449,1.08873902,899.76,898.85,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764745168453,1.08873902,899.77,898.85,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764745168847,1.08873902,899.77,898.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764745169249,1.08873902,899.76,898.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764745169552,1.08873902,899.71,898.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764745173256,1.08873902,899.74,898.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764745173857,1.08873902,899.76,898.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764745174357,1.08873902,899.75,898.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764745178157,1.08873902,899.78,898.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764745178358,1.08873902,899.85,898.93,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745178658,1.08873902,899.86,898.93,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745179354,1.08873902,899.87,898.94,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745183356,1.08873902,899.86,898.95,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745185261,1.08873902,899.85,898.96,0.83177294]
["bitfinex-derivatives","BNBF0:USTF0",1764745187160,1.08873902,899.85,898.97,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764745191260,1.08873902,899.85,898.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764745196164,1.08873902,899.86,898.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764745196363,0.19339404,900.23,898.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764745196364,1.08873902,899.89,898.99,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745199265,0.1934779,899.67,898.99,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745200070,0.1934779,899.67,898.98,2.0843015]
["bitfinex-derivatives","BNBF0:USTF0",1764745200370,0.1934779,899.67,898.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764745211172,0.1934779,899.67,898.97,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764745211372,1.08873902,899.6,898.97,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764745211574,1.08873902,899.58,898.97,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764745212370,1.08873902,899.59,898.97,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764745213375,1.08873902,899.6,898.97,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764745215374,1.08873902,899.61,898.97,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764745216879,1.08873902,899.61,898.98,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764745217375,1.08873902,899.62,898.98,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764745218780,1.08873902,899.66,898.98,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764745219281,1.28221692,899.67,898.98,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764745219482,0.1934779,899.67,898.98,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764745228186,0.1934779,899.67,898.87,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745228389,0.1934779,899.67,898.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764745231286,0.1934779,899.67,899.03,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745231693,0.1934779,899.67,899.04,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745232091,0.1934779,899.67,899.05,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745233288,0.1934779,899.67,899.04,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745235496,0.1934779,899.67,899.03,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745237193,0.1934779,899.67,899.06,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745239298,0.1934779,899.67,899.05,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745241199,0.1934779,899.67,899.04,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745243396,0.1934779,899.67,899.03,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745245504,0.1934779,899.67,899.0,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764745248504,1.08873902,899.64,899.0,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764745249110,1.08873902,899.65,899.0,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764745249605,1.08873902,899.65,898.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764745250410,1.08873902,899.66,898.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764745251107,1.08873902,899.66,898.52,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745252008,0.1934779,899.67,898.53,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745252211,0.1934779,899.67,898.36,1.08062267]
["bitfinex-derivatives","BNBF0:USTF0",1764745252212,0.1934779,899.67,898.52,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745252708,0.1934779,899.67,898.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764745254708,0.1934779,899.67,898.55,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745254912,0.1934779,899.67,898.57,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745255709,0.1934779,899.67,898.67,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745256215,0.1934779,899.67,898.73,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745262019,0.1934779,899.67,898.72,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745262914,0.1934779,899.67,898.73,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745263318,0.1934779,899.67,898.76,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745263516,0.1934779,899.67,898.8,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745264221,0.1934779,899.67,898.81,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745268721,0.1934779,899.67,898.82,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745271223,0.1934779,899.67,898.85,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745273130,0.1934779,899.67,898.75,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745273427,0.1934779,899.67,898.74,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745273634,0.1934779,899.67,898.57,0.8323015]
["bitfinex-derivatives","BNBF0:USTF0",1764745273831,0.1934779,899.67,898.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764745273832,1.08873902,899.66,898.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764745274032,1.08873902,899.63,898.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764745274928,1.08873902,899.64,898.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764745276332,1.08873902,899.65,898.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764745276733,1.08873902,899.58,898.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764745276933,1.08873902,899.62,898.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764745277234,1.08873902,899.63,898.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764745277534,1.08873902,899.63,898.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764745279230,1.08873902,899.62,898.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764745279431,1.08873902,899.44,898.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764745279637,1.08873902,899.43,898.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764745279835,1.08873902,899.35,898.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764745280037,1.08873902,899.35,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745280237,1.08873902,899.37,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745280737,1.08873902,899.38,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745281440,1.08873902,899.4,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745282232,1.08873902,899.42,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745283238,1.08873902,899.44,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745284235,1.08873902,899.46,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745286240,1.08873902,899.47,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745286540,1.08873902,899.48,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745286741,1.08873902,899.44,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745287240,1.08873902,899.46,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745288340,1.08873902,899.48,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745289039,1.08873902,899.45,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745289339,1.08873902,899.47,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745289840,1.08873902,899.49,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745290236,1.08873902,899.5,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745290437,1.08873902,899.51,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745291338,1.08873902,899.52,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745293048,1.08873902,899.53,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745293243,1.08873902,899.63,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745293539,1.08873902,899.62,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745294243,1.08873902,899.63,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745294440,1.08873902,899.55,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745295138,1.08873902,899.56,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745295340,1.08873902,899.57,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745295946,1.08873902,899.54,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745296445,1.08873902,899.46,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745297147,1.08873902,899.47,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745297541,1.08873902,899.46,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745297741,1.08873902,899.45,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745298243,1.08873902,899.46,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745299747,1.08873902,899.5,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745300247,0.80980936,899.34,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745300447,0.80980936,899.33,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745301353,8.46192208,899.48,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745301354,0.80980936,899.26,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745302644,0.80980936,899.24,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745302944,0.80980936,899.27,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745304344,0.80980936,899.26,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745305245,0.80980936,899.27,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745305445,0.80980936,899.25,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745306250,0.80980936,899.26,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745306550,0.80980936,899.25,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745306850,0.80980936,899.24,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745308058,0.81005983,899.24,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745308353,0.81005983,899.25,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745309060,0.81005983,899.23,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745309260,0.81005983,899.03,898.55,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764745309957,0.81005983,899.03,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745310260,0.81005983,899.04,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745310560,1.08873902,899.2,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745310561,0.81005983,899.03,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745311055,0.81005983,899.04,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745311258,0.81005983,899.05,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745312260,1.65438093,899.37,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745312261,0.81005983,899.06,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745313262,0.81005983,899.1,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745313459,0.81005983,899.36,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745313658,0.81005983,899.39,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745314663,0.81005983,899.38,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745315860,0.81005983,899.37,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745317162,0.81005983,899.36,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745318362,0.81005983,899.35,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745319564,8.46192208,899.48,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745319565,0.81005983,899.34,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745321368,0.81005983,899.33,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745322164,0.81005983,899.31,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745323063,0.81005983,899.32,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745323262,9.5506611,899.48,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745323263,0.81005983,899.31,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745324164,0.81005983,899.39,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745324369,0.81005983,899.37,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745324566,0.81005983,899.35,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745324764,0.81005983,899.36,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745325165,0.81005983,899.35,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745325365,0.81005983,899.33,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745325970,0.81005983,899.34,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745326265,0.81005983,899.31,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745326768,0.81005983,899.26,898.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764745327469,0.81005983,899.24,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745328370,0.81005983,899.2,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745328567,0.81005983,899.19,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745328769,0.81005983,899.1,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745329273,0.81005983,899.01,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745329671,0.81005983,899.0,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745329870,0.81005983,898.98,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745330071,0.81005983,899.0,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745330269,0.81005983,898.99,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745330572,0.81005983,899.01,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745331068,0.81005983,899.08,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745331273,0.81005983,899.05,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745331974,0.81005983,899.17,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745332172,0.81005983,899.18,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745332369,0.81005983,899.14,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745332672,0.81005983,899.25,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745333368,0.81005983,899.26,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745334069,8.46192208,899.48,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745334070,0.81005983,899.35,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745334274,0.81005983,899.36,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745334569,0.81005983,899.37,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745334770,8.46192208,899.48,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745336472,0.81005983,899.61,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745336771,0.1934779,899.67,898.68,0.82650496]
["bitfinex-derivatives","BNBF0:USTF0",1764745336975,0.1934779,899.67,898.67,0.82650496]
["bitfinex-derivatives","BNBF0:USTF0",1764745337375,0.1934779,899.67,898.65,0.82650496]
["bitfinex-derivatives","BNBF0:USTF0",1764745337876,0.1934779,899.67,898.67,0.82650496]
["bitfinex-derivatives","BNBF0:USTF0",1764745338073,0.1934779,899.67,898.79,0.82650496]
["bitfinex-derivatives","BNBF0:USTF0",1764745339376,0.1934779,899.67,898.76,0.82650496]
["bitfinex-derivatives","BNBF0:USTF0",1764745339572,0.1934779,899.67,898.75,0.82650496]
["bitfinex-derivatives","BNBF0:USTF0",1764745340477,0.1934779,899.67,898.72,0.82650496]
["bitfinex-derivatives","BNBF0:USTF0",1764745340776,0.1934779,899.67,898.7,0.82650496]
["bitfinex-derivatives","BNBF0:USTF0",1764745340976,0.1934779,899.67,898.71,0.82650496]
["bitfinex-derivatives","BNBF0:USTF0",1764745341273,0.1934779,899.67,898.64,0.82650496]
["bitfinex-derivatives","BNBF0:USTF0",1764745341577,0.1934779,899.67,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745347284,0.81005983,899.64,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745347679,0.81005983,899.63,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745348085,0.81005983,899.6,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745348985,0.81005983,899.59,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745349285,0.81005983,899.6,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745349484,0.81005983,899.59,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745349685,0.81005983,899.6,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745353190,0.81005983,899.61,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745353392,0.81005983,899.6,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745354292,0.81005983,899.61,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745354494,0.81005983,899.6,898.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764745354792,0.81005983,899.6,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745356188,0.81005983,899.61,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745356392,0.81005983,899.59,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745356687,0.81005983,899.56,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745357392,0.81005983,899.55,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745358292,0.81005983,899.56,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745358593,0.81005983,899.55,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745359795,0.81005983,899.53,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745359994,0.81005983,899.48,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745360194,0.81005983,899.47,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745360991,0.81005983,899.43,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745361196,0.81005983,899.44,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745364397,0.81005983,899.43,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745365797,0.81005983,899.44,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745366096,0.81005983,899.6,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745367098,0.81005983,899.58,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745367303,0.81005983,899.57,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745368804,0.81005983,899.58,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745369001,0.81005983,899.6,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745369304,0.81005983,899.58,898.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764745370400,0.81005983,899.56,898.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764745371303,0.81005983,899.55,898.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764745372406,0.81005983,899.53,898.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764745372806,0.1934779,899.67,898.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764745376114,0.1934779,899.67,898.59,1.89575937]
["bitfinex-derivatives","BNBF0:USTF0",1764745377109,0.1934779,899.67,898.6,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745377315,0.1934779,899.67,898.59,1.89575937]
["bitfinex-derivatives","BNBF0:USTF0",1764745380016,0.1934779,899.67,898.63,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745380216,0.1934779,899.67,898.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764745380217,0.1934779,899.67,898.72,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745380816,0.1934779,899.67,898.73,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745381719,0.1934779,899.67,898.92,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745381919,0.1934779,899.67,898.99,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745382314,0.1934779,899.67,898.97,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745382614,0.1934779,899.67,898.99,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745383314,0.1934779,899.67,898.97,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745384215,0.1934779,899.67,898.96,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745384518,0.01224755,900.25,898.97,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745384714,0.19340747,899.86,899.02,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745384916,0.8118908,900.46,899.03,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745385415,0.8118908,900.52,899.05,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745385819,0.8118908,900.52,898.89,1.08062267]
["bitfinex-derivatives","BNBF0:USTF0",1764745385820,0.8118908,900.54,899.08,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745386119,0.8118908,900.54,898.92,1.08062267]
["bitfinex-derivatives","BNBF0:USTF0",1764745386120,0.8118908,900.58,899.11,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745386320,0.8118908,900.61,899.09,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745386718,0.19337684,900.24,899.09,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745387020,0.19337684,900.24,899.1,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745387220,0.19337684,900.24,899.14,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745387521,0.19337684,900.24,899.12,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745387916,0.19337684,900.24,899.11,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745388417,0.19337684,900.24,899.15,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745389223,0.19337684,900.24,899.16,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745389423,0.19337684,900.24,899.27,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745390117,0.19337684,900.24,899.3,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745390523,0.19337684,900.24,899.32,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745390823,0.19337684,900.24,899.33,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745391322,0.19337684,900.24,899.32,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745391723,0.19337684,900.24,899.33,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745392324,0.19337684,900.24,899.31,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745393024,0.19337684,900.24,898.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764745393025,0.19337684,900.24,899.29,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745393227,0.19337684,900.24,899.27,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745394024,0.19337684,900.24,899.26,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745394323,0.19337684,900.24,899.31,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745394528,0.19337684,900.24,899.33,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745394826,0.19337684,900.24,899.35,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745395229,0.19337684,900.24,899.34,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745395629,0.19337684,900.24,899.41,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745396227,0.19337684,900.24,899.39,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745396631,0.19337684,900.24,899.38,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745397232,0.19337684,900.24,899.36,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745397431,0.19337684,900.24,899.35,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745397649,0.19337684,900.24,899.34,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745398034,0.19337684,900.24,899.33,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745398233,0.19337684,900.24,899.31,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745399228,0.19337684,900.24,899.29,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745399432,0.19337684,900.24,899.24,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745400433,0.19337684,900.24,899.23,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745401133,0.19337684,900.24,899.17,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745401329,0.19337684,900.24,899.16,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745402237,0.19337684,900.24,898.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764745402238,0.19337684,900.24,899.15,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745402936,0.19337684,900.24,899.13,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745403232,0.19337684,900.24,899.12,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745403430,0.19337684,900.24,898.79,1.62087337]
["bitfinex-derivatives","BNBF0:USTF0",1764745403431,0.19337684,900.24,899.01,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745403936,0.19337684,900.24,898.97,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745405336,0.19337684,900.24,898.98,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1764745411441,0.19337684,900.24,898.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1764745421446,0.19337684,900.24,898.99,1.66175937]
["bitfinex-derivatives","BNBF0:USTF0",1764745422243,0.19337684,900.24,899.0,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745422545,0.19337684,900.24,899.01,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745423342,0.19337684,900.24,898.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1764745423343,0.19337684,900.24,899.03,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745424244,0.19337684,900.24,899.04,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745425246,0.19337684,900.24,899.05,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745425444,0.19337684,900.24,899.07,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745426346,0.19337684,900.24,899.08,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745427446,0.19337684,900.24,899.1,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745428448,0.19337684,900.24,899.12,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745429249,0.19337684,900.24,899.14,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745430449,0.19337684,900.24,899.16,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745431454,0.19337684,900.24,899.18,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745432252,0.19337684,900.24,899.21,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745433253,0.19337684,900.24,899.23,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745434252,0.19337684,900.24,899.24,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745434450,0.19337684,900.24,899.25,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745435254,0.19337684,900.24,899.28,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745436255,0.19337684,900.24,899.29,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745436452,0.19337684,900.24,899.31,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745436651,0.19337684,900.24,899.27,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745437356,0.19337684,900.24,899.29,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745438251,0.19337684,900.24,899.3,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745438456,0.19337684,900.24,898.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1764745438457,0.19337684,900.24,899.32,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745439357,0.19337684,900.24,899.36,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745441254,0.19337684,900.24,899.38,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745442158,0.19337684,900.24,899.39,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745443364,0.19337684,900.24,899.4,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745443764,0.19337684,900.24,899.39,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745444861,0.19337684,900.24,899.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764745445460,0.19337684,900.24,899.4,1.95475937]
["bitfinex-derivatives","BNBF0:USTF0",1764745449366,0.19337684,900.24,899.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764745451465,0.19337684,900.24,899.45,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745451661,0.19337684,900.24,899.44,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745452167,0.19337684,900.24,899.45,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745453769,0.19337684,900.24,899.44,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745455364,0.19337684,900.24,899.45,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745456265,0.19337684,900.24,899.46,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745456469,0.19337684,900.24,899.44,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745456766,0.19337684,900.24,899.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764745457165,0.19337684,900.24,899.46,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745457970,1.08873902,900.45,899.46,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745458171,0.19336986,900.05,899.46,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745458371,1.08873902,900.43,899.47,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745458868,1.08873902,900.28,899.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764745459372,1.08873902,900.26,899.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764745459572,0.1934021,900.08,899.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764745468278,1.08873902,900.22,899.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764745468475,0.1934107,899.93,899.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764745468677,1.08873902,900.22,899.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764745469179,1.08873902,900.23,899.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764745469977,0.19340371,900.04,899.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764745480490,0.19340371,900.04,899.45,2.00375937]
["bitfinex-derivatives","BNBF0:USTF0",1764745481190,0.19340371,900.04,899.46,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745485393,0.19340371,900.04,899.41,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745488394,0.19340371,900.04,899.3,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745489292,0.19340371,900.04,899.29,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745489496,0.19340371,900.04,899.2,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745490196,0.19340371,900.04,899.19,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745490597,0.19340371,900.04,899.18,1.76075937]
["bitfinex-derivatives","BNBF0:USTF0",1764745490993,0.19340371,900.04,899.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764745508414,1.28214273,900.04,899.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764745509315,0.19340371,900.04,899.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764745510113,1.08873902,899.93,898.8,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745510314,1.08873902,899.93,898.77,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745510517,1.08873902,899.86,898.7,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745511314,1.08873902,899.88,898.69,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745512318,1.08873902,899.9,898.67,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745513221,1.08873902,899.91,898.66,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745514120,1.08873902,899.91,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745514316,1.08873902,899.92,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745515316,1.08873902,899.93,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745516321,1.08873902,899.94,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745516917,0.19340371,900.04,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745516918,1.08873902,899.85,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745517122,1.08873902,899.86,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745518323,1.08873902,899.87,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745519023,1.08873902,899.95,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745520226,1.08873902,899.96,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745521426,1.08873902,899.97,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745523224,1.08873902,899.98,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745524330,0.19340371,900.04,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745524331,1.08873902,899.99,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745525629,0.19340371,900.04,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745529626,0.19340371,900.04,899.24,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745529831,0.19340371,900.04,899.25,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745530931,0.19340371,900.04,898.67,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764745530932,0.19340371,900.04,899.21,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745531631,0.19340371,900.04,899.19,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745532129,0.19340371,900.04,899.03,1.08062267]
["bitfinex-derivatives","BNBF0:USTF0",1764745532130,0.19340371,900.04,899.18,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745536835,0.19340371,900.04,899.16,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745537434,0.19340371,900.04,899.14,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745540038,0.19340371,900.04,899.11,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745541737,0.19340371,900.04,899.04,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745541935,0.19340371,900.04,899.02,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745542238,0.19340371,900.04,899.05,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764745553246,0.19340371,900.04,898.76,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745555745,0.19340371,900.04,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745557648,0.19340371,900.04,898.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745571254,1.08873902,899.94,898.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745571958,1.08873902,899.95,898.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745574456,1.08873902,899.92,898.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745574861,1.08873902,899.76,898.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745575357,1.08873902,899.77,898.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745575656,1.08873902,899.76,898.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745576257,1.08873902,899.77,898.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745577256,1.08873902,899.78,898.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745577657,1.08873902,899.78,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745579369,1.08873902,899.79,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745580365,1.08873902,899.8,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745580963,1.08873902,899.79,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745581367,1.08873902,899.8,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745582466,1.08873902,899.81,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745583470,1.08873902,899.82,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745584267,1.08873902,899.83,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745584966,1.08873902,899.75,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745585170,1.08873902,899.76,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745585668,1.08873902,899.71,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745586167,1.08873902,899.7,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745586372,1.08873902,899.72,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745586567,1.08873902,899.71,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745587368,1.08873902,899.73,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745587667,1.08873902,899.7,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745588266,1.08873902,899.72,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745589373,1.08873902,899.74,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745591175,1.08873902,899.73,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745591371,1.08873902,899.74,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745592376,1.08873902,899.75,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745592774,1.08873902,899.74,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745594175,1.08873902,899.72,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745594378,1.08873902,899.73,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745594673,1.08873902,899.74,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745596076,1.08873902,899.83,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745596277,1.08873902,899.82,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745597179,1.08873902,899.8,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745597575,1.08873902,899.81,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745597779,1.08873902,899.82,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745598283,1.08873902,899.81,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745599283,1.08873902,899.8,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745599877,1.08873902,899.71,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745600182,1.08873902,899.7,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745600478,1.08873902,899.69,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745600682,1.08873902,899.67,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745601382,1.08873902,899.66,898.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764745601780,1.08873902,899.66,898.12,0.01249725]
["bitfinex-derivatives","BNBF0:USTF0",1764745602082,1.08873902,899.66,898.09,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764745602379,1.08873902,899.65,898.09,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764745602783,1.08873902,899.64,898.09,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764745602984,1.08873902,899.61,898.09,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764745603983,0.19340371,900.04,898.09,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764745603984,1.08873902,899.5,898.09,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764745604179,1.08873902,899.49,898.09,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764745604380,1.08873902,899.5,898.09,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764745605085,1.08873902,899.5,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745605285,1.08873902,899.49,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745606182,1.08873902,899.48,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745606386,1.08873902,899.49,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745607285,1.08873902,899.48,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745607486,1.08873902,899.49,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745607687,1.08873902,899.41,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745609285,1.08873902,899.42,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745609886,1.08873902,899.39,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745610189,1.08873902,899.37,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745610383,0.19340371,900.04,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745610384,1.08873902,899.34,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745610592,1.08873902,899.33,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745611392,1.08873902,899.2,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745611892,1.08873902,899.13,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745613391,1.08873902,899.15,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745614193,1.08873902,899.14,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745614393,1.08873902,899.16,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745615493,1.08873902,899.17,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745615696,1.08873902,899.18,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745616091,1.08873902,899.19,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745616391,1.08873902,899.2,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745617197,1.08873902,899.19,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745617396,1.08873902,899.21,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745618197,1.08873902,899.2,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745618494,1.08873902,899.21,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745619195,1.08873902,899.2,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745619494,1.08873902,899.21,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745621101,1.08873902,899.25,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745621398,1.08873902,899.27,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745622297,1.08873902,899.28,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745622497,1.08873902,899.26,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745622901,1.08873902,899.36,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745623101,1.08873902,899.41,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745623300,1.08873902,899.4,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745623499,0.19340371,900.04,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745623500,1.08873902,899.39,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745623699,1.08873902,899.37,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745624401,1.08873902,899.36,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745625402,1.08873902,899.35,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745626003,1.08873902,899.36,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745626402,1.08873902,899.34,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745627003,1.08873902,899.35,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745627303,1.08873902,899.34,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745628001,1.08873902,899.33,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745628403,1.08873902,899.3,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745628899,1.08873902,899.25,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745629406,1.08873902,899.23,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745630402,0.80700914,899.05,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745630600,9.33243296,899.04,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745630906,0.80700914,898.71,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745631404,0.80700914,898.72,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745631602,0.80700914,898.73,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745631903,0.80700914,898.75,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745632301,0.80700914,898.77,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745632604,0.80700914,898.75,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745633107,0.80700914,898.82,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745633607,0.80700914,898.93,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745633807,0.80700914,898.92,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745634308,0.80700914,898.95,898.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764745635106,0.80700914,898.94,897.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764745635606,0.80700914,898.8,897.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764745636811,0.80700914,898.79,897.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764745637011,0.80700914,898.69,897.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764745637210,0.80700914,898.7,897.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764745638412,0.80700914,898.71,897.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764745639211,0.80700914,898.71,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745642217,0.80700914,898.72,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745642512,0.80700914,898.71,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745643918,0.80700914,898.7,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745651926,0.80700914,898.71,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745652224,0.80700914,898.75,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745652421,0.80700914,898.81,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745653327,1.08873902,898.97,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745653328,0.80700914,898.8,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745654325,0.80700914,898.83,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745654626,0.80700914,898.84,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745654823,0.80700914,898.92,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745655027,0.80700914,898.91,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745655427,8.52542382,899.04,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745655428,0.80700914,898.9,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745656323,0.80700914,898.93,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745656628,0.80700914,898.97,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745656830,8.52542382,899.04,897.67,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745657124,9.33243296,899.04,897.66,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745657326,0.80700914,899.02,897.67,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745658127,0.80700914,898.99,897.64,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745658424,0.80700914,898.88,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745659328,0.80700914,898.86,897.59,1.72675937]
["bitfinex-derivatives","BNBF0:USTF0",1764745659730,0.80700914,898.82,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745660327,0.80700914,898.81,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745660531,0.80700914,898.8,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745661430,0.80700914,898.78,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745662432,0.80700914,898.76,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745663432,0.80700914,898.75,897.6,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745664328,0.80700914,898.74,897.61,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745664933,0.80700914,898.73,897.6,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745665332,0.80700914,898.72,897.61,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745665526,0.80700914,898.71,897.6,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745665832,0.80700914,898.71,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745665833,0.80700914,898.67,897.61,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764745666328,0.80700914,898.66,897.61,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764745667335,0.80700914,898.65,897.61,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764745668229,0.80700914,898.64,897.61,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764745669334,0.80700914,898.63,897.61,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764745670135,0.19374504,898.38,897.61,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764745670335,0.19374504,898.38,897.61,1.67875937]
["bitfinex-derivatives","BNBF0:USTF0",1764745671439,0.19374504,898.38,897.62,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745673735,0.19374504,898.38,897.61,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764745682443,0.19374504,898.38,897.65,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745682839,0.19374504,898.38,897.66,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745684346,0.19374504,898.38,897.67,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745685540,0.19374504,898.38,897.68,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745686544,0.19374504,898.38,897.65,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745687349,0.19374504,898.38,897.66,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745687546,0.19374504,898.38,897.64,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745688250,0.19374504,898.38,897.65,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745689251,0.19374504,898.38,897.66,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745689746,0.19374504,898.38,897.65,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745689947,0.19374504,898.38,897.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764745692451,0.19374504,898.38,897.54,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745693254,0.19374504,898.38,897.52,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745693454,0.80700914,898.29,897.37,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745694154,0.80700914,898.28,897.36,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745694355,0.80700914,898.26,897.33,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745694852,0.80700914,898.24,897.31,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745695350,0.80700914,898.25,897.31,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745695750,0.80700914,898.23,897.28,0.82775937]
["bitfinex-derivatives","BNBF0:USTF0",1764745696455,0.80700914,898.23,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745696853,0.80700914,898.19,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745697552,0.80700914,898.2,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745698454,0.80700914,898.21,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745699454,0.19374504,898.38,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745699455,0.80700914,898.22,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745699958,0.80700914,898.15,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745700258,0.80700914,898.16,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745700459,0.80700914,898.17,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745701159,1.08873902,898.33,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745701367,0.80727679,898.17,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745701555,0.80727679,898.18,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745702256,0.80727679,898.17,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745702459,0.80727679,898.15,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745702858,0.80727679,898.14,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745703262,0.80727679,898.15,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745703457,0.80727679,898.16,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745704165,1.08873902,898.32,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745704166,0.80727679,898.17,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745704364,0.80727679,898.18,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745705365,0.19374504,898.38,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745705366,0.80727679,898.19,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745705566,0.80727679,898.21,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745705762,0.80727679,898.2,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745706464,0.80727679,898.21,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745707166,0.19374504,898.38,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745707167,0.80727679,898.2,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745707366,0.80727679,898.21,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745708366,0.80727679,898.22,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745709462,1.28248406,898.38,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745709463,0.80727679,898.23,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745710565,0.80727679,898.24,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745711472,0.80727679,898.25,897.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764745712473,0.80727679,898.25,896.96,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745713270,0.80727679,898.26,896.95,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745715277,0.80727679,898.26,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745715474,0.80727679,898.27,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745716472,0.19374504,898.38,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745716473,0.80727679,898.26,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745716675,0.19374504,898.38,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745716676,0.80727679,898.24,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745722175,0.80727679,898.23,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745728288,0.80727679,898.19,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745728588,0.80727679,898.1,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745730287,0.80727679,898.09,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745730488,0.80727679,898.1,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745731288,0.80727679,898.09,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745731489,0.80727679,898.1,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745732386,0.80727679,898.08,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745733287,0.80727679,898.07,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745734886,0.80727679,898.06,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745735389,0.80727679,898.07,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745738293,0.80727679,898.11,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745738490,0.80727679,898.17,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745739492,0.80727679,898.16,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745739890,0.80727679,898.19,896.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764745740491,0.80727679,898.24,896.97,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745741494,0.80727679,898.23,896.97,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745742289,0.80727679,898.23,896.98,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745742493,0.80727679,898.22,896.99,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745743494,0.80727679,898.2,897.0,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745744197,0.80727679,898.2,897.01,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745744493,0.80727679,898.19,897.02,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745744897,0.80727679,898.19,897.03,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764745745193,0.80727679,898.18,897.03,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764745745493,0.80727679,898.17,897.04,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745746397,0.80727679,898.14,897.05,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745746595,0.80727679,898.15,897.06,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745747393,0.80727679,898.13,897.08,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745748198,0.80727679,898.12,897.08,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745748397,0.80727679,898.1,897.1,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745748896,0.80727679,898.1,897.03,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764745748897,0.80727679,898.19,897.19,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745749095,0.80727679,898.21,897.21,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745749497,0.80727679,898.19,897.23,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745749899,0.80727679,898.2,897.25,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745750297,0.80727679,898.2,897.24,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745750496,0.80727679,898.2,897.27,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745751201,0.80727679,898.21,897.28,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745751400,0.19374504,898.38,897.29,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745751401,0.80727679,898.19,897.29,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745752497,0.80727679,898.17,897.31,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745752702,0.80727679,898.22,897.36,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745753202,0.80727679,898.23,897.36,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745753497,0.80727679,898.22,897.36,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745753799,0.80727679,898.21,897.35,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745757202,0.80727679,898.22,897.35,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745757702,0.80727679,898.21,897.35,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745758203,0.80727679,898.22,897.35,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745758403,0.80727679,898.21,897.34,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745758604,0.80727679,898.22,897.35,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745759304,0.80727679,898.23,897.34,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745762208,0.80727679,898.24,897.34,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745762408,0.80727679,898.24,897.33,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745764411,0.80727679,898.24,897.32,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745765311,0.80727679,898.25,897.32,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745765913,0.80727679,898.24,897.31,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745766614,0.80727679,898.23,897.3,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745768516,0.80727679,898.23,897.29,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745768813,0.80727679,898.25,897.32,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745769017,0.19374504,898.38,897.46,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745769219,0.80727679,898.35,897.4,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745769420,0.80727679,898.35,897.39,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745770021,0.80727679,898.33,897.38,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745770321,0.80727679,898.3,897.33,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745770624,0.80727679,898.3,897.34,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745771318,0.80727679,898.31,897.34,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745773324,1.00102183,898.38,897.4,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745774225,1.00102183,898.38,897.39,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745775126,0.19374504,898.38,897.39,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745776228,0.19374504,898.38,897.38,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745778025,0.19374504,898.38,897.39,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745778429,0.19374504,898.38,897.38,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745778728,0.19374504,898.38,897.39,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745778928,0.19374504,898.38,897.39,1.67950362]
["bitfinex-derivatives","BNBF0:USTF0",1764745782232,0.19374504,898.38,897.39,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764745783034,0.19374504,898.38,897.39,1.67950362]
["bitfinex-derivatives","BNBF0:USTF0",1764745783232,0.19374504,898.38,897.44,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745784235,0.19374504,898.38,897.43,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745786438,0.19374504,898.38,897.42,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745787032,0.19374504,898.38,897.43,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745787237,0.19374504,898.38,897.47,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745792235,0.19374504,898.38,897.46,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745792441,0.19374504,898.38,897.47,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745794443,0.19374504,898.38,897.49,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745795540,0.19374504,898.38,897.5,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745797446,0.19374504,898.38,897.51,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745798445,0.19374504,898.38,897.52,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745799546,0.19374504,898.38,897.53,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745801251,0.19374504,898.38,897.54,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745801548,0.19374504,898.38,897.58,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745801945,0.19374504,898.38,897.59,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745802149,0.19374504,898.38,897.61,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745802448,0.19374504,898.38,897.63,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745802648,0.19374504,898.38,897.68,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745803251,0.19374504,898.38,897.67,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745803748,0.19374504,898.38,897.68,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745803953,0.80727679,898.81,897.83,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745804154,0.19370676,898.55,897.81,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745804353,0.19370676,898.55,897.77,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745804956,0.19370676,898.55,897.69,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745805355,0.19370676,898.55,897.7,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745805656,0.19370676,898.55,897.71,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745805858,0.19370676,898.55,897.73,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745806257,0.19370676,898.55,897.72,1.66650362]
["bitfinex-derivatives","BNBF0:USTF0",1764745809356,0.19370676,898.55,897.72,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764745825171,0.19370676,898.55,897.72,1.66650362]
["bitfinex-derivatives","BNBF0:USTF0",1764745826071,0.19370676,898.55,897.72,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745828368,0.19370676,898.55,897.73,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745828570,0.19370676,898.55,897.77,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745830774,0.19370676,898.55,897.78,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745832373,0.19370676,898.55,897.79,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745832874,0.19370676,898.55,897.78,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745833778,0.19370676,898.55,897.76,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745834284,0.19370676,898.55,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745837385,0.80727679,898.51,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745837881,0.80727679,898.5,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745839185,0.80727679,898.49,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745839883,0.80727679,898.45,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745840688,0.80727679,898.44,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745842390,0.80727679,898.45,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745843291,0.19370676,898.55,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745843292,0.80727679,898.52,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745844392,0.80727679,898.51,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745845188,0.80727679,898.5,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745845889,0.80727679,898.52,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745846094,0.19370676,898.55,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745852497,0.19370676,898.55,897.78,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745853502,0.19370676,898.55,897.79,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745854302,0.19370676,898.55,897.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764745854303,0.19370676,898.55,897.8,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745857205,0.19370676,898.55,897.81,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745859805,0.80727679,898.49,897.67,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745860005,0.80727679,898.39,897.57,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745860711,0.80727679,898.48,897.66,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745861210,0.80727679,898.51,897.7,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745861410,0.80727679,898.51,897.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764745861411,0.19370676,898.55,897.82,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745862313,0.19370676,898.55,897.94,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745862514,0.80727679,898.8,897.99,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745862813,0.19368681,898.68,897.99,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745864209,0.19368681,898.68,897.98,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745866110,0.19368681,898.68,897.97,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745867313,0.19368681,898.68,897.96,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745868312,0.19368681,898.68,897.95,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745868513,0.19368681,898.68,898.0,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745869321,0.19368681,898.68,897.99,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745870520,0.19368681,898.68,897.97,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745870721,0.19368681,898.68,897.87,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745870922,0.19368681,898.68,897.88,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745874221,0.19368681,898.68,897.87,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745877218,0.19368681,898.68,897.86,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745878224,0.80727679,898.61,897.69,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745878719,0.80727679,898.6,897.68,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745878924,0.80727679,898.58,897.66,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745879323,0.80727679,898.57,897.64,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745880324,0.80727679,898.57,897.65,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745880521,0.80727679,898.58,897.65,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745880822,0.80727679,898.57,897.64,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745881021,0.80727679,898.56,897.63,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745882122,0.80727679,898.56,897.64,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745882322,0.80727679,898.56,897.63,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745883830,0.80727679,898.58,897.65,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745885225,0.80727679,898.57,897.64,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745886428,0.80727679,898.58,897.65,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745887228,0.80727679,898.58,897.64,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745887923,0.80727679,898.58,897.65,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745888127,0.80727679,898.58,897.64,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745888623,0.80727679,898.66,897.72,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745892638,0.19368681,898.68,897.79,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745893131,0.19368681,898.68,897.81,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745893332,0.19368681,898.68,898.04,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745893533,0.19368681,898.68,897.94,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745894135,0.19368681,898.68,897.93,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745894533,0.19368681,898.68,897.94,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745894938,0.19368681,898.68,897.9,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745895136,0.19368681,898.68,897.87,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745896140,0.19368681,898.68,897.86,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745898235,0.19368681,898.68,897.87,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745899440,0.19368681,898.68,897.88,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745899637,0.19368681,898.68,897.94,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745899835,0.19368681,898.68,897.95,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745900040,0.19368681,898.68,897.93,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745901142,0.19368681,898.68,897.95,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745902144,0.19368681,898.68,897.94,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745902742,0.19368681,898.68,897.95,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745903240,0.19368681,898.68,897.96,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745904849,0.19368681,898.68,897.95,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745907646,0.19368681,898.68,897.96,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745908450,0.19368681,898.68,897.95,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745908645,0.19368681,898.68,897.94,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745910447,0.19368681,898.68,897.93,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745910648,0.19368681,898.68,897.84,0.83150362]
["bitfinex-derivatives","BNBF0:USTF0",1764745911551,0.80727679,898.67,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745911850,0.80727679,898.59,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745912550,0.80727679,898.6,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745912850,0.80727679,898.59,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745913148,0.80727679,898.6,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745913351,0.80727679,898.59,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745913550,0.80727679,898.57,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745914048,0.80727679,898.58,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745914350,0.80727679,898.57,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745915151,0.80727679,898.58,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745915952,0.19368681,898.68,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745916955,0.81484688,898.58,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745917156,0.19368681,898.68,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745917557,0.81482606,898.58,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745917957,0.19368681,898.68,897.76,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764745918859,0.19368681,898.68,897.48,1.1091673]
["bitfinex-derivatives","BNBF0:USTF0",1764745919360,0.81479328,898.59,897.65,0.8318028]
["bitfinex-derivatives","BNBF0:USTF0",1764745919959,0.19368681,898.68,897.65,0.8318028]
["bitfinex-derivatives","BNBF0:USTF0",1764745920161,0.19368681,898.68,897.49,1.1091673]
["bitfinex-derivatives","BNBF0:USTF0",1764745921163,0.19368681,898.68,897.33,1.62087337]
["bitfinex-derivatives","BNBF0:USTF0",1764745921362,0.81482056,898.58,897.64,0.83180892]
["bitfinex-derivatives","BNBF0:USTF0",1764745922063,0.81482056,898.58,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745922663,0.81482056,898.59,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745925867,0.19368681,898.68,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745926060,0.8140087,898.58,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745926262,0.8140087,898.57,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745928563,0.8140087,898.51,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745929468,0.8140087,898.52,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745930264,0.8140087,898.53,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745930870,0.8140087,898.52,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745931265,0.8140087,898.53,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745933468,0.8140087,898.51,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745933873,0.8140087,898.49,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745934871,0.8140087,898.45,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745936169,0.19368681,898.68,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745936170,0.8140087,898.46,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745937078,0.8140087,898.44,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745937473,0.8140087,898.41,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745937673,0.8140087,898.42,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745938370,0.8140087,898.43,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745940472,0.8140087,898.44,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745941272,0.8140087,898.45,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745943378,0.8140087,898.46,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745944379,0.8140087,898.45,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745944875,0.8140087,898.33,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745945080,0.8140087,898.32,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745945274,0.8140087,898.33,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745946174,0.8140087,898.34,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745947681,0.8140087,898.22,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745948381,0.8140087,898.24,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745949177,0.8140087,898.25,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745949377,0.8140087,898.26,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745950182,0.8140087,898.27,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745951179,0.8140087,898.29,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745952284,0.8140087,898.3,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745953186,0.8140087,898.31,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745953388,0.8140087,898.3,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745954186,0.8140087,898.31,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745954585,0.8140087,898.32,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745954886,0.8140087,898.31,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745955283,0.8140087,898.32,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745955589,0.8140087,898.33,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745956291,0.8140087,898.34,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745959595,0.8140087,898.35,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745959992,0.8140087,898.34,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745961396,0.8140087,898.35,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745962295,1.65438093,898.67,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745962296,0.8140087,898.34,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745963401,0.8140087,898.33,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745964302,0.8140087,898.32,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745964502,0.8140087,898.39,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745965301,0.8140087,898.37,897.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764745965898,0.8140087,898.37,897.34,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764745966199,0.8140087,898.36,897.34,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764745967302,0.8140087,898.35,897.34,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764745968002,0.8140087,898.44,897.34,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764745968203,0.8140087,898.58,897.34,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764745968403,0.8140087,898.56,897.34,1.77866127]
["bitfinex-derivatives","BNBF0:USTF0",1764745969299,0.8140087,898.54,897.36,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764745970102,0.8140087,898.54,897.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764745970300,0.19368681,898.68,897.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764745970301,0.8140087,898.52,897.38,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764745971305,0.8140087,898.51,897.39,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764745972406,0.8140087,898.5,897.4,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764745974202,0.8140087,898.49,897.41,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764745976506,0.8140087,898.49,897.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764745977111,0.8140087,898.47,897.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764745981312,0.8140087,898.46,897.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764745982208,0.8140087,898.47,897.42,1.74066127]
["bitfinex-derivatives","BNBF0:USTF0",1764745982512,0.8140087,898.47,897.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764745982712,0.8140087,898.46,897.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764745984311,0.8140087,898.45,897.42,1.74066127]
["bitfinex-derivatives","BNBF0:USTF0",1764745985214,0.8140087,898.47,897.45,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764745987214,0.8140087,898.46,897.46,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764745988016,0.8140087,898.45,897.45,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764745989319,0.8140087,898.43,897.44,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764745989518,0.8140087,898.39,897.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764745989919,0.8140087,898.33,897.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764745990117,0.8140087,898.32,897.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764745990820,0.8140087,898.33,897.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764745991318,0.8140087,898.32,897.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764745992218,0.8140087,898.32,897.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764745993220,0.8140087,898.31,897.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764745993819,0.8140087,898.32,897.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764745995019,0.8140087,898.21,897.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764745999125,0.8140087,898.2,897.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764746000526,0.8140087,898.19,897.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764746004129,0.8140087,898.16,897.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764746004928,0.8140087,898.07,897.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764746005830,0.8140087,898.17,897.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764746006129,0.8140087,898.17,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746006625,0.8140087,898.16,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746008332,0.8140087,898.26,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746009230,0.8140087,898.25,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746010933,0.8140087,898.24,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746012235,0.8140087,898.23,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746014837,0.8140087,898.16,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746016441,0.8140087,898.22,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746016941,8.42331606,898.51,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746016942,0.8140087,898.27,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746017338,0.8140087,898.26,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746018143,8.42331606,898.51,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746018144,0.8140087,898.28,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746018341,0.8140087,898.3,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746018744,0.8140087,898.31,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746019143,0.8140087,898.37,897.48,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746020340,0.8140087,898.58,897.68,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746020545,0.8140087,898.57,897.68,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746020740,0.8140087,898.58,897.68,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746020940,0.8140087,898.53,897.63,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746021345,0.8140087,898.54,897.63,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746021542,0.19368681,898.68,897.67,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746021543,0.8140087,898.58,897.67,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746022544,0.19368681,898.68,897.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746022545,0.8140087,898.59,897.66,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746023444,0.8140087,898.6,897.65,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746024847,0.8140087,898.56,897.61,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746025243,0.8140087,898.57,897.6,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746025748,0.8140087,898.57,897.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764746028248,0.8140087,898.58,897.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764746028647,0.8140087,898.56,897.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764746028853,0.8140087,898.53,897.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764746029250,0.19368681,898.68,897.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764746029251,0.8140087,898.49,897.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764746030149,0.8140087,898.5,897.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764746032255,0.8140087,898.51,897.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764746037354,0.8140087,898.52,897.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764746042861,0.8140087,898.58,897.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764746043060,0.19368681,898.68,897.78,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746043260,0.19368681,898.68,897.76,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746043458,0.19368681,898.68,897.75,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746044059,0.19368681,898.68,897.74,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746044364,0.19368681,898.68,897.73,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746044864,0.19368681,898.68,897.74,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746045260,0.19368681,898.68,897.73,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746046266,0.19368681,898.68,897.72,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746047265,0.19368681,898.68,897.71,0.83166127]
["bitfinex-derivatives","BNBF0:USTF0",1764746047462,0.19368681,898.68,897.74,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764746050265,1.00845425,898.68,897.74,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764746050466,1.00845425,898.68,897.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764746056475,0.81476744,898.67,897.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764746058073,0.81476744,898.66,897.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764746059575,0.81476744,898.58,897.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764746061477,0.81476744,898.57,897.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764746062980,0.19374019,898.37,897.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764746068677,0.81476744,898.59,897.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764746068881,2.74847982,899.53,897.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764746068882,0.19371808,898.45,897.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764746076993,0.19371808,898.45,897.8,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746077393,0.19371808,898.45,897.81,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746078400,0.19371808,898.45,897.82,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746079201,0.19371808,898.45,897.81,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746079400,0.19371808,898.45,897.82,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746083200,0.19371808,898.45,897.81,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746084905,0.19371808,898.45,897.79,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746086405,0.19371808,898.45,897.78,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746088102,0.81476744,898.65,897.78,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746088403,0.19370191,898.57,897.78,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746088903,0.19370191,898.57,897.81,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746090309,0.19370191,898.57,897.82,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746094309,0.19370191,898.57,897.83,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746097313,0.19370191,898.57,897.84,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746099118,0.19370191,898.57,897.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764746104620,0.19370191,898.57,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746105019,1.00846935,898.57,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746105317,0.81476744,898.56,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746106224,0.19370191,898.57,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746110927,1.00846935,898.57,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746111127,0.19370191,898.57,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746113727,1.00846935,898.57,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746114232,0.81476744,898.56,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746115727,0.19370191,898.57,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746117535,0.81476744,898.55,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746119539,0.19370191,898.57,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746120835,1.00846935,898.57,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746121139,0.81476744,898.56,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746122141,0.81476744,898.55,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746123140,0.81476744,898.54,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746123438,0.81476744,898.46,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746124141,0.81476744,898.45,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746124344,0.81476744,898.47,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746124641,0.19370191,898.57,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746124642,0.81476744,898.48,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746124838,0.81476744,898.55,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746125242,0.81476744,898.54,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746125642,0.81476744,898.55,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746126244,0.81476744,898.54,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746127342,0.81476744,898.53,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746128243,0.81476744,898.52,897.86,1.73423473]
["bitfinex-derivatives","BNBF0:USTF0",1764746128540,0.81476744,898.51,897.86,1.73423473]
["bitfinex-derivatives","BNBF0:USTF0",1764746129447,0.81476744,898.45,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746130845,0.81476744,898.44,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746133243,0.81476744,898.45,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746134145,0.81476744,898.44,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746134349,0.81476744,898.45,897.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764746135646,0.81476744,898.45,897.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764746136249,0.81476744,898.39,897.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764746137451,0.81476744,898.38,897.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764746137751,0.81476744,898.37,897.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764746139247,0.81476744,898.38,897.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764746139949,0.81476744,898.29,897.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764746140146,0.81476744,898.29,897.57,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746140446,0.81476744,898.29,897.41,1.10907857]
["bitfinex-derivatives","BNBF0:USTF0",1764746140447,0.81476744,898.3,897.56,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746141351,0.81476744,898.31,897.55,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746142150,0.81476744,898.32,897.55,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746142350,0.81476744,898.32,897.54,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746143246,0.81476744,898.31,897.51,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746143547,0.81476744,898.31,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746144353,0.81476744,898.32,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746146250,0.81476744,898.33,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746147055,0.81476744,898.31,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746148456,0.81476744,898.3,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746149558,0.81476744,898.31,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746150658,0.81476744,898.32,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746150958,0.81476744,898.4,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746153354,0.81476744,898.41,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746153856,0.81476744,898.4,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746154254,0.81476744,898.41,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746154555,0.81476744,898.4,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746155160,0.81476744,898.39,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746157362,0.81476744,898.38,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746158261,0.81476744,898.39,897.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764746160865,0.81476744,898.39,897.48,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746161065,0.81476744,898.37,897.46,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746161261,0.81476744,898.33,897.42,0.82923473]
["bitfinex-derivatives","BNBF0:USTF0",1764746164465,0.81476744,898.33,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746165369,0.81476744,898.34,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746170072,0.81476744,898.19,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746170470,0.81476744,898.2,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746170674,0.81476744,898.14,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746170874,0.81476744,898.08,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746171073,0.81476744,898.09,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746171371,0.81476744,898.03,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746171773,0.81476744,898.04,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746171976,0.81476744,898.08,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746172375,0.81476744,898.18,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746172571,0.81476744,898.19,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746172975,0.81476744,898.2,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746173170,0.81476744,898.21,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746173976,0.81476744,898.22,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746175072,0.81476744,898.21,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746175373,0.81476744,898.22,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746175673,0.81476744,898.21,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746176178,0.81476744,898.22,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746176371,0.81476744,898.16,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746176573,0.81476744,898.15,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746177373,0.19370191,898.57,897.43,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764746177374,0.81476744,898.02,897.43,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764746177573,0.81476744,897.96,897.43,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764746178378,0.81476744,897.98,897.43,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764746179273,0.81476744,897.98,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746179472,1.65438093,898.3,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746179473,0.81476744,897.99,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746180474,0.81476744,898.0,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746181078,0.81476744,897.83,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746181574,0.81476744,897.85,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746182476,0.81476744,897.87,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746183079,0.81476744,897.86,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746183481,0.19370191,898.57,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746183482,0.81476744,897.88,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746184484,0.81476744,897.9,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746185286,0.81476744,897.87,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746185586,0.81476744,897.86,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746185787,0.81476744,897.89,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746186382,0.81476744,897.9,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746186887,0.81476744,897.94,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746187086,0.81476744,898.2,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746187282,0.81476744,898.21,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746187488,0.81476744,898.2,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746188582,0.81476744,898.19,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746190888,0.81476744,898.18,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746191088,0.19370191,898.57,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746191089,0.81476744,898.14,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746191388,0.81476744,897.93,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746191988,0.81476744,897.92,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746192485,0.81476744,897.83,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746193489,0.81476744,897.84,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746194391,0.81476744,897.85,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746195391,0.81476744,897.8,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746196393,0.81476744,897.79,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746196792,0.81476744,897.76,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746197288,1.08642742,897.92,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746197289,0.81476744,897.74,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746197489,0.81476744,897.73,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746198492,0.81476744,897.75,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746199390,0.81476744,897.76,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746199894,0.81476744,897.75,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746200395,0.81476744,897.76,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746200695,0.81476744,897.77,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746201192,0.81476744,897.76,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746201391,0.81476744,897.77,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746201696,0.81476744,897.69,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746202397,0.81476744,897.71,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746203396,0.81476744,897.72,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746204402,0.81476744,897.73,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746205203,0.81476744,897.72,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746205403,0.81476744,897.78,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746205702,0.81476744,897.81,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746206103,0.81476744,897.83,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746206604,0.81476744,897.84,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746207304,7.55408418,897.88,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746207707,0.19388375,897.77,897.43,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746218105,0.19388375,897.77,896.56,0.01400862]
["bitfinex-derivatives","BNBF0:USTF0",1764746218303,0.19388375,897.77,896.37,0.82687272]
["bitfinex-derivatives","BNBF0:USTF0",1764746219411,0.19388375,897.77,896.38,0.82687272]
["bitfinex-derivatives","BNBF0:USTF0",1764746221308,0.19388375,897.77,896.39,0.82687272]
["bitfinex-derivatives","BNBF0:USTF0",1764746221612,0.19388375,897.77,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746222408,0.19388375,897.77,896.4,1.6906077]
["bitfinex-derivatives","BNBF0:USTF0",1764746223307,0.19388375,897.77,896.41,0.8276077]
["bitfinex-derivatives","BNBF0:USTF0",1764746224508,0.19388375,897.77,896.42,0.8276077]
["bitfinex-derivatives","BNBF0:USTF0",1764746225008,0.19388375,897.77,896.41,0.8276077]
["bitfinex-derivatives","BNBF0:USTF0",1764746225212,0.81278383,897.74,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746225408,0.81278383,897.71,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746225607,0.81278383,897.65,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746225810,0.81278383,897.38,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746226008,0.81278383,897.37,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746226208,0.19388375,897.77,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746226209,0.81278383,897.34,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746226413,0.81278383,897.33,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746227111,0.81278383,897.34,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746227316,0.81278383,897.33,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746228219,0.81278383,897.34,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746228519,0.81278383,897.32,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746229113,0.81278383,897.28,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746229313,0.81278383,897.3,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746229519,0.81278383,897.28,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746230319,0.81278383,897.3,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746230518,0.81278383,897.28,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746230819,0.81278383,897.34,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746231215,0.81278383,897.36,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746232314,0.81278383,897.35,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746233315,0.81278383,897.36,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746233520,0.81278383,897.35,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746234321,0.81278383,897.36,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746234516,0.81278383,897.35,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746235022,0.81278383,897.21,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746235218,0.81278383,897.22,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746235420,0.81278383,897.31,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746236125,0.81278383,897.32,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746236324,0.81278383,897.31,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746236525,0.81278383,897.25,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746237225,0.81278383,897.26,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746237423,0.81278383,897.25,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746238121,0.81278383,897.26,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746238622,0.81278383,897.23,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746239226,0.81278383,897.24,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746240126,0.81278383,897.25,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746240322,0.81278383,897.24,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746240727,0.81278383,897.26,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746240922,0.81278383,897.27,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746242128,0.81278383,897.28,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746242930,0.81278383,897.27,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746243128,0.81278383,897.28,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746244330,0.81278383,897.34,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746244530,0.81278383,897.35,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746245027,0.81278383,897.34,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746245226,0.81278383,897.35,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746245625,1.65438093,897.67,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746245626,0.81278383,897.37,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746246231,0.81278383,897.36,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746247531,0.81278383,897.35,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746248532,0.81278383,897.33,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746249628,0.81278383,897.31,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746250129,0.81278383,897.28,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746250329,0.81278383,897.22,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746250632,0.81278383,897.23,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746251332,0.81278383,897.22,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746253237,0.81278383,897.21,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746255439,0.81278383,897.22,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746255640,0.81278383,897.27,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746255937,0.81278383,897.35,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746256340,0.81278383,897.37,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746256536,0.81278383,897.55,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746257638,0.81278383,897.54,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746258742,0.81278383,897.55,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746258942,0.81278383,897.53,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746259443,0.81278383,897.22,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746260944,0.81309294,897.22,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746261142,0.81309294,897.24,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746262145,1.65438093,897.57,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746262146,0.81309294,897.25,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746263345,0.81309294,897.36,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746263642,0.81309294,897.37,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746263841,0.81309294,897.39,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746264443,0.81309294,897.44,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746265445,0.81309294,897.4,896.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764746265746,0.81309294,897.4,896.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1764746266145,0.81309294,897.39,896.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1764746267445,0.81309294,897.38,896.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1764746268250,0.81309294,897.37,896.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1764746268747,0.81309294,897.37,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746269151,0.81309294,897.38,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746269451,1.08642742,897.54,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746269452,0.81309294,897.37,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746269948,0.81309294,897.46,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746270349,0.81309294,897.51,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746271254,0.81309294,897.5,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746271453,0.81309294,897.49,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746272452,0.81309294,897.48,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746273453,0.81309294,897.47,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746274454,0.81309294,897.46,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746276253,0.81309294,897.45,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746277158,0.81309294,897.44,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746278456,0.81309294,897.43,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746279460,0.81309294,897.42,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746280761,0.81309294,897.44,896.38,1.62055049]
["bitfinex-derivatives","BNBF0:USTF0",1764746280961,7.97377971,897.59,896.59,0.82955049]
["bitfinex-derivatives","BNBF0:USTF0",1764746281162,7.97377971,897.59,896.6,0.82955049]
["bitfinex-derivatives","BNBF0:USTF0",1764746281462,7.97377971,897.59,896.59,0.82955049]
["bitfinex-derivatives","BNBF0:USTF0",1764746281864,7.97377971,897.59,896.43,1.10907857]
["bitfinex-derivatives","BNBF0:USTF0",1764746282359,0.19388375,897.77,896.43,1.10907857]
["bitfinex-derivatives","BNBF0:USTF0",1764746283164,0.19388375,897.77,896.38,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764746285767,0.19388375,897.77,896.78,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746286263,0.19388375,897.77,896.76,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746287364,0.19388375,897.77,896.73,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746288364,0.19388375,897.77,896.71,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746289368,0.19388375,897.77,896.69,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746290469,0.19388375,897.77,896.6,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746291365,0.19388375,897.77,896.59,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746291966,0.19388375,897.77,896.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764746292668,0.19388375,897.77,896.63,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746292868,0.19388375,897.77,896.68,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746293366,0.19388375,897.77,896.66,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746293968,0.19388375,897.77,896.67,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746294267,0.19388375,897.77,896.73,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746294467,0.19388375,897.77,896.71,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746295266,0.19388375,897.77,896.7,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746296170,0.19388375,897.77,896.69,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746297169,0.19388375,897.77,896.68,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746298373,0.19388375,897.77,896.67,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746299374,0.19388375,897.77,896.66,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746299878,0.19388375,897.77,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746300076,0.19388375,897.77,896.67,1.53141681]
["bitfinex-derivatives","BNBF0:USTF0",1764746300272,0.19388375,897.77,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746320198,1.01114167,897.77,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746320996,0.81725792,897.71,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746321292,0.81725792,897.7,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746322197,0.81725792,897.68,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746322798,0.81725792,897.75,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746323299,0.81725792,897.74,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746323995,0.81725792,897.73,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746324199,0.19388375,897.77,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746324200,0.81725792,897.72,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746325202,0.81725792,897.71,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746326304,0.81725792,897.7,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746327302,0.81725792,897.68,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746328204,0.81725792,897.67,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746329199,0.81725792,897.66,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746329397,0.81725792,897.65,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746330406,0.81725792,897.64,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746332115,0.81725792,897.63,896.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764746332808,0.81725792,897.63,896.68,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764746333209,0.81725792,897.62,896.68,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764746334113,0.81725792,897.61,896.68,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764746335213,0.81725792,897.6,896.68,1.76441681]
["bitfinex-derivatives","BNBF0:USTF0",1764746335410,0.81725792,897.63,896.71,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746335714,1.01114167,897.77,896.85,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746336215,0.81725792,897.76,896.86,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746337112,0.81725792,897.75,896.87,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746338218,0.81725792,897.74,896.89,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746338814,0.81725792,897.75,896.9,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746339418,0.81725792,897.73,896.91,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746339618,0.19388375,897.77,896.95,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746340518,1.01114167,897.77,896.95,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746341214,0.19388375,897.77,896.95,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746341518,1.01114167,897.77,896.95,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746341820,0.19388375,897.77,896.96,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746342014,0.19388375,897.77,897.07,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746342319,0.19388375,897.77,897.06,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746343120,0.19388375,897.77,897.04,0.83241681]
["bitfinex-derivatives","BNBF0:USTF0",1764746344220,0.19388375,897.77,897.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764746347322,1.0122243,897.77,897.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764746347521,0.19388375,897.77,897.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764746349024,0.81834055,897.75,897.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764746350223,0.81834055,897.75,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746351223,0.81834055,897.74,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746351421,0.81834055,897.59,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746351625,0.81834055,897.6,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746357732,0.81834055,897.59,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746359830,0.81834055,897.54,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746364438,0.81834055,897.53,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746364637,0.81834055,897.51,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746364832,0.81834055,897.49,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746365738,0.81834055,897.48,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746365934,0.81834055,897.46,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746368239,0.81834055,897.47,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746370240,0.81834055,897.41,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746370741,0.81834055,897.38,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746371341,0.81834055,897.39,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746372241,0.81834055,897.4,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746373739,0.81834055,897.41,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746373941,0.81834055,897.46,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746374444,0.81834055,897.47,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746374844,0.81834055,897.42,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746375045,0.81834055,897.43,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746375245,0.19388375,897.77,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746375246,0.81834055,897.44,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746375445,0.81834055,897.45,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746378445,0.81834055,897.46,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746378842,0.81834055,897.45,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746379245,0.81834055,897.46,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746381448,0.81834055,897.47,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746381949,0.81834055,897.46,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746384449,0.81834055,897.47,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746384750,0.81834055,897.46,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746384951,0.81834055,897.42,897.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764746385250,0.81834055,897.42,897.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764746385951,0.81834055,897.39,897.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764746387350,0.81834055,897.4,897.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764746388049,0.81834055,897.4,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746389153,0.81834055,897.41,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746391456,0.81834055,897.42,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746394166,0.81834055,897.43,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746398767,0.19388375,897.77,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746398768,0.81834055,897.44,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746398968,0.81834055,897.48,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746399464,0.81834055,897.73,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746400669,0.81834055,897.75,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746400867,1.0122243,897.77,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746401466,0.19388375,897.77,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746402666,0.81834055,898.11,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746402871,0.19384541,897.91,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746403170,0.81834055,898.26,897.2,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746403365,0.1938168,898.1,897.17,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746404171,0.1938168,898.1,897.15,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746404371,0.1938168,898.1,897.22,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746404869,0.1938168,898.1,897.23,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746405067,0.1938168,898.1,897.21,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746405269,0.1938168,898.1,897.19,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746405469,0.1938168,898.1,897.17,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746406267,0.1938168,898.1,897.15,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746407273,0.1938168,898.1,897.13,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746407674,0.1938168,898.1,897.12,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746408169,0.1938168,898.1,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746408170,0.1938168,898.1,897.1,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746408476,0.1938168,898.1,897.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764746408672,0.1938168,898.1,897.16,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764746429287,0.1938168,898.1,897.17,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764746441996,0.1938168,898.1,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746458728,1.28349403,898.1,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746459226,1.08967723,898.06,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746459924,1.08967723,897.93,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746460828,1.08967723,897.96,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746461328,1.08967723,897.95,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746461529,1.08967723,897.96,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746461729,1.08967723,897.98,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746462328,1.08967723,897.99,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746462628,1.08967723,898.09,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746462831,0.1938168,898.1,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746463029,1.28349403,898.1,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746464134,1.08967723,898.09,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746464333,1.28349403,898.1,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746467635,1.08967723,898.08,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746467932,1.08967723,898.07,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746468329,1.08967723,898.08,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746468833,1.08967723,898.04,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746470535,1.08967723,897.86,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746471338,1.08967723,897.87,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746471535,0.81950972,897.7,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746472241,0.81950972,897.71,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746472835,0.81950972,897.78,897.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764746473336,0.81950972,897.79,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746474234,0.1938168,898.1,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746474235,0.81950972,897.8,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746474542,0.81950972,897.82,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746475540,0.81950972,897.86,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746476042,0.81950972,897.88,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746477342,0.81950972,897.92,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746479941,0.81950972,898.02,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746480240,0.81950972,898.0,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746480445,0.81950972,897.97,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746482246,0.81950972,897.96,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746485548,0.81950972,897.97,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746487348,0.81950972,897.95,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746488348,0.81950972,897.94,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746489349,0.81950972,897.93,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746490155,0.81950972,897.92,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746490351,0.1938168,898.1,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746490352,0.81950972,897.91,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746491357,0.81950972,897.9,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746493154,0.81950972,897.92,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746493454,0.81950972,897.9,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746494455,0.1938168,898.1,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746494456,0.81950972,897.89,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746497459,0.81950972,897.88,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746499163,0.81950972,897.92,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746499366,0.81950972,898.08,897.27,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746499565,0.1938168,898.1,897.35,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746500263,0.1938168,898.1,897.34,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746500665,0.1938168,898.1,897.33,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746501367,0.1938168,898.1,897.34,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746502068,0.1938168,898.1,897.35,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746502365,0.1938168,898.1,897.34,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746503269,0.1938168,898.1,897.33,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746503568,0.1938168,898.1,897.19,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764746503569,0.1938168,898.1,897.42,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746503770,0.1938168,898.1,897.47,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746504170,0.1938168,898.1,897.46,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746504372,0.1938168,898.1,897.45,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746504571,0.1938168,898.1,897.46,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746504973,0.1938168,898.1,897.45,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746505170,0.1938168,898.1,897.43,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746506268,0.1938168,898.1,897.12,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764746506269,0.1938168,898.1,897.42,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746507274,0.1938168,898.1,897.4,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746509071,0.1938168,898.1,897.43,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746509276,0.1938168,898.1,897.42,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746509776,0.1938168,898.1,897.43,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746510272,0.1938168,898.1,897.12,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764746510273,0.1938168,898.1,897.46,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746510973,0.1938168,898.1,897.47,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746511278,0.1938168,898.1,897.45,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746511573,0.1938168,898.1,897.44,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746511773,0.1938168,898.1,897.28,1.10988908]
["bitfinex-derivatives","BNBF0:USTF0",1764746511774,1.08967723,898.71,897.45,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746511977,0.19374882,898.25,897.49,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746512276,1.08967723,898.78,897.48,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746512476,0.19374342,898.25,897.47,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746512678,1.08967723,898.78,897.47,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746513276,1.08967723,898.79,897.46,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746513878,0.19374342,898.46,897.46,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746514372,0.19374342,898.46,897.44,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746514577,0.19374342,898.46,897.45,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746514777,0.19374342,898.46,897.44,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746515279,0.19374342,898.46,897.43,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746516380,0.19374342,898.46,897.27,1.10988908]
["bitfinex-derivatives","BNBF0:USTF0",1764746516381,0.19374342,898.46,897.42,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746517378,0.19374342,898.46,897.41,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746518183,0.19374342,898.46,897.39,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746518384,0.19374342,898.46,897.33,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746521181,0.19374342,898.46,897.34,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746522382,0.19374342,898.46,897.33,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746522781,0.19374342,898.46,897.26,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746523385,0.19374342,898.46,896.36,0.88543673]
["bitfinex-derivatives","BNBF0:USTF0",1764746523386,0.19374342,898.46,897.22,0.83302113]
["bitfinex-derivatives","BNBF0:USTF0",1764746523686,0.19374342,898.46,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746527692,1.08967723,898.45,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746530290,1.08967723,898.44,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746530494,0.19374342,898.46,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746530495,1.28342065,898.46,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746531295,1.08967723,898.45,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746531991,1.08967723,898.44,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746532194,1.08967723,898.43,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746533392,1.08967723,898.42,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746534297,1.08967723,898.41,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746535299,1.08967723,898.4,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746535799,1.08967723,898.39,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746536095,1.08967723,898.38,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746536302,1.08967723,898.36,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746536597,1.08967723,898.29,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746537498,1.08967723,898.25,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746539302,1.08967723,898.24,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746541205,1.08967723,898.23,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746541399,1.08967723,898.24,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746541603,1.08967723,898.23,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746542204,1.08967723,898.21,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746542406,1.08967723,898.18,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746543605,1.08967723,898.15,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746545005,1.08967723,898.05,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746545200,0.19374342,898.46,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746545201,1.08967723,898.02,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746545405,1.08967723,898.03,897.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764746546007,1.08967723,898.03,897.05,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764746546606,1.08967723,898.04,897.05,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764746546808,1.08967723,898.05,897.05,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764746547403,1.08967723,898.06,897.05,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764746548703,1.08967723,898.06,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746548909,1.08967723,898.07,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746549410,1.08967723,898.08,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746550405,0.19374342,898.46,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746550406,1.08967723,898.09,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746552312,1.08967723,898.1,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746553212,1.08967723,898.11,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746554512,1.08967723,898.12,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746556212,1.08967723,898.13,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746557311,1.08967723,898.14,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746559216,1.08967723,898.15,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746560312,1.08967723,898.16,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746561017,1.08967723,898.14,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746561214,1.08967723,898.06,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746561514,1.08967723,898.07,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746562317,1.08967723,898.08,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746563416,1.08967723,898.09,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746563715,1.08967723,898.1,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746564118,1.08967723,898.11,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746564516,1.08967723,898.16,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746565324,1.08967723,898.17,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746567722,1.08967723,898.18,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746567922,1.08967723,898.17,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746570034,1.08967723,898.18,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746570434,1.08967723,898.17,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746571828,1.08967723,898.16,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746572235,1.08967723,898.15,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746573335,1.08967723,898.13,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746574332,1.08967723,898.12,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746575234,1.08967723,898.1,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746576133,1.08967723,898.08,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746576338,1.08967723,898.07,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746576934,1.08967723,898.08,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746577538,1.08967723,898.06,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746578433,1.08967723,898.04,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746579238,1.08967723,898.03,897.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764746580637,1.08967723,898.03,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746581040,1.08967723,898.05,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746581440,1.08967723,898.03,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746582442,1.08967723,898.01,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746582645,1.08967723,897.98,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746583339,1.08967723,897.94,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746584338,1.08967723,897.93,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746585039,1.08967723,897.89,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746585444,1.08967723,897.88,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746585744,1.08967723,897.86,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746586244,1.08967723,897.77,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746586444,1.08967723,897.76,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746587244,1.08967723,897.77,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746587444,1.08967723,897.76,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746589045,1.08967723,897.77,897.07,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1764746590246,1.08967723,897.77,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746590546,1.08967723,897.76,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746592146,1.08967723,897.77,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746592341,1.08967723,897.76,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746592744,1.08967723,897.71,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746593048,1.08967723,897.65,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746593249,1.08967723,897.66,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746593548,1.08967723,897.64,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746594047,1.08967723,897.6,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746595446,1.08967723,897.59,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746596350,1.08967723,897.6,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746596554,1.08967723,897.67,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746597251,1.08967723,897.68,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746597449,1.08967723,897.67,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746597948,1.08967723,897.68,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746599054,1.08967723,897.72,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746599455,1.08967723,897.71,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746601357,1.08967723,897.7,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746604054,1.08967723,897.74,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746604354,1.08967723,897.73,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746606060,1.08967723,897.74,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746606555,1.08967723,897.75,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746606759,1.08967723,897.74,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746609061,1.08967723,897.69,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746613858,1.08967723,897.67,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746614064,1.08967723,897.68,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746614365,1.08967723,897.71,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746614562,1.08967723,897.75,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746615560,1.08967723,897.74,897.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764746619066,1.08967723,897.74,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746619366,1.08967723,897.73,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746619662,1.08967723,897.7,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746620062,1.08967723,897.61,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746623565,1.08967723,897.62,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746628670,1.08967723,897.66,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746628970,1.08967723,897.73,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746629168,1.08967723,897.72,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746630470,1.08967723,897.71,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746631171,1.08967723,897.7,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746633472,1.08967723,897.69,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746633771,1.08967723,897.64,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746634468,1.08967723,897.63,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746635968,1.08967723,897.62,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746636676,1.08967723,897.57,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746638376,1.08967723,897.56,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746641280,1.08967723,897.55,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746642480,1.08967723,897.54,897.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764746642779,1.08967723,897.54,897.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764746643283,1.08967723,897.53,897.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764746643483,1.08967723,897.54,897.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764746644284,1.08967723,897.53,897.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764746644485,1.08967723,897.52,897.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764746644884,1.08967723,897.49,897.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764746645580,1.08967723,897.5,897.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764746645785,1.08967723,897.51,897.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764746646587,1.08967723,897.53,897.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764746647582,1.08967723,897.59,897.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764746649090,1.08967723,897.59,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746651287,1.08967723,897.6,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746654290,1.08967723,897.59,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746657096,1.08967723,897.65,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746657294,1.08967723,897.66,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746657497,1.08967723,897.68,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746657797,2.91793651,898.46,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746657798,1.08967723,897.69,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746658192,1.08967723,897.83,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746658397,1.08967723,897.9,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746658598,1.08967723,897.89,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746658993,1.08967723,897.9,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746659397,1.08967723,897.91,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746660300,1.08967723,897.93,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746661401,1.08967723,897.94,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746662298,1.08967723,897.95,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746663301,1.08967723,897.96,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746664500,1.08967723,897.97,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746665101,1.08967723,897.91,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746665304,1.08967723,897.92,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746665704,1.08967723,897.91,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746667308,1.08967723,897.92,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746668806,1.08967723,897.91,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746669312,1.08967723,897.92,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746670813,1.08967723,897.93,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746672210,1.08967723,897.94,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746672710,1.08967723,898.02,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746673211,1.08967723,898.03,897.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764746673616,1.08967723,898.03,897.12,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764746674314,1.08967723,898.04,897.12,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764746674914,1.08967723,898.03,897.12,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764746675416,1.08967723,898.04,897.12,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764746677216,1.08967723,898.05,897.12,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764746678926,1.08967723,898.05,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746680124,1.08967723,897.98,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746680424,1.08967723,897.97,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746680724,1.08967723,897.96,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746684529,1.08967723,897.95,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746686225,1.08967723,897.94,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746696135,1.08967723,897.95,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746696332,1.08967723,898.05,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746701335,1.08967723,898.04,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746703238,1.08967723,898.03,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746704342,1.08967723,898.02,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746705837,1.08967723,898.01,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746707141,1.08967723,898.0,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746708248,1.08967723,897.99,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746709449,1.08967723,897.98,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746709949,1.08967723,897.87,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746710246,1.08967723,897.86,897.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764746710750,1.08967723,898.13,897.14,0.83314267]
["bitfinex-derivatives","BNBF0:USTF0",1764746711546,1.08967723,898.12,897.13,2.01114267]
["bitfinex-derivatives","BNBF0:USTF0",1764746713448,1.08967723,898.11,897.14,0.83314267]
["bitfinex-derivatives","BNBF0:USTF0",1764746713651,1.08967723,898.12,897.15,0.83314267]
["bitfinex-derivatives","BNBF0:USTF0",1764746714148,0.19385783,897.88,897.14,0.83314267]
["bitfinex-derivatives","BNBF0:USTF0",1764746714348,0.19385783,897.88,897.15,0.83314267]
["bitfinex-derivatives","BNBF0:USTF0",1764746716354,0.19385783,897.88,897.16,0.83314267]
["bitfinex-derivatives","BNBF0:USTF0",1764746717456,0.19385783,897.88,897.26,0.83314267]
["bitfinex-derivatives","BNBF0:USTF0",1764746717654,0.19385783,897.88,897.27,0.83314267]
["bitfinex-derivatives","BNBF0:USTF0",1764746718353,0.19385783,897.88,897.26,0.83314267]
["bitfinex-derivatives","BNBF0:USTF0",1764746718554,0.19385783,897.88,897.26,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746719254,0.19385783,897.88,897.31,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746719755,0.19385783,897.88,897.32,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746720160,0.19385783,897.88,897.31,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746720362,0.19385783,897.88,897.32,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746720861,0.19385783,897.88,897.16,1.10988908]
["bitfinex-derivatives","BNBF0:USTF0",1764746720862,0.19385783,897.88,897.31,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746721361,0.19385783,897.88,897.3,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746721958,0.19385783,897.88,897.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746722764,0.19385783,897.88,897.32,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764746755688,0.19385783,897.88,897.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764746756993,0.19385783,897.88,897.03,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746757190,0.19385783,897.88,897.04,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746757494,0.19385783,897.88,897.04,1.62529842]
["bitfinex-derivatives","BNBF0:USTF0",1764746760996,0.19385783,897.88,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746763097,0.19385783,897.88,897.05,1.99229842]
["bitfinex-derivatives","BNBF0:USTF0",1764746767501,0.19385783,897.88,897.06,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746770106,0.19385783,897.88,897.07,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746771708,0.19385783,897.88,897.08,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746772004,0.19385783,897.88,897.16,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746773005,0.19385783,897.88,897.17,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746774208,0.19385783,897.88,897.16,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746774408,0.19385783,897.88,897.17,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746775004,0.19385783,897.88,897.16,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746775208,0.19385783,897.88,897.15,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746775404,0.19385783,897.88,897.16,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746776108,0.19385783,897.88,897.15,0.83329842]
["bitfinex-derivatives","BNBF0:USTF0",1764746776308,0.19385783,897.88,897.05,1.99229842]
["bitfinex-derivatives","BNBF0:USTF0",1764746776605,0.19385783,897.88,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746784914,1.08967723,897.86,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746785113,1.08967723,897.85,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746785311,1.08967723,897.86,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746787416,1.08967723,897.87,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746788114,1.08967723,897.86,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746788412,1.08967723,897.87,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746789415,1.28353506,897.88,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746792817,1.08967723,897.83,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746793120,1.08967723,897.82,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746793327,1.08967723,897.83,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746793718,1.08967723,897.76,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746795323,1.08967723,897.75,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746795919,1.08967723,897.76,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746796118,1.08967723,897.75,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746796424,1.08967723,897.76,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746797120,1.08967723,897.75,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746797323,1.08967723,897.76,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746798424,1.08967723,897.77,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746799120,1.08967723,897.76,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746799319,1.08967723,897.77,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746799821,1.08967723,897.76,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746800320,1.08967723,897.77,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746800723,1.08967723,897.76,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746800923,1.08967723,897.77,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746801821,1.08967723,897.78,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746803222,1.08967723,897.79,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746803523,1.08967723,897.81,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746805125,1.08967723,897.82,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746805324,1.08967723,897.81,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746807027,1.08967723,897.8,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746809027,1.08967723,897.81,897.05,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764746809231,1.08967723,897.81,896.62,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746810131,1.08967723,897.81,896.61,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746811428,1.08967723,897.81,896.6,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746812431,1.08967723,897.81,896.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764746813933,1.08967723,897.85,896.63,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746814127,0.19385783,897.88,896.82,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746814830,0.19385783,897.88,896.76,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746815029,0.19385783,897.88,896.74,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746815233,0.19385783,897.88,896.75,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746816534,0.19385783,897.88,896.76,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746816734,0.19385783,897.88,896.78,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746817828,0.19385783,897.88,896.79,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746820837,0.19385783,897.88,896.78,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746821233,0.19385783,897.88,896.79,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746821432,0.19385783,897.88,896.76,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746822438,0.19385783,897.88,896.77,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746825343,0.19385783,897.88,896.78,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746828244,0.19385783,897.88,896.79,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746830246,0.19385783,897.88,896.8,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746831148,1.08967723,897.86,896.76,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746832445,1.08967723,897.85,896.77,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746832945,1.08967723,897.84,896.76,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746833349,1.08967723,897.83,896.77,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746834247,1.08967723,897.82,896.78,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746834551,1.08967723,897.81,896.79,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746835451,1.08967723,897.8,896.8,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746835652,1.08967723,897.79,896.79,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746836248,1.08967723,897.79,896.8,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746836448,1.08967723,897.78,896.8,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746837348,1.08967723,897.78,896.81,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746837653,1.08967723,897.77,896.81,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746838450,1.08967723,897.77,896.82,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746839555,1.08967723,897.76,896.82,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746840056,1.08967723,897.75,896.82,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746840552,1.08967723,897.74,896.82,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746841356,1.08967723,897.74,896.83,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746841952,1.08967723,897.72,896.81,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746842157,1.08967723,897.69,896.79,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746843557,1.08967723,897.68,896.8,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746843756,1.08967723,897.68,896.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764746843757,1.08967723,897.69,896.81,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746848660,1.08967723,897.66,896.79,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746852163,1.08967723,897.65,896.78,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746852367,1.08967723,897.6,896.73,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746853263,1.08967723,897.61,896.73,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746855267,1.08967723,897.61,896.72,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746856667,1.08967723,897.6,896.71,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746856969,1.08967723,897.57,896.68,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746858170,1.08967723,897.58,896.68,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746859171,1.08967723,897.58,896.67,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746860372,1.08967723,897.58,896.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764746860373,1.08967723,897.66,896.75,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746861474,1.08967723,897.69,896.78,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746867174,1.08967723,897.62,896.71,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746867379,1.08967723,897.33,896.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764746868377,1.08967723,897.44,896.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764746869281,1.08967723,897.45,896.47,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746870178,1.08967723,897.46,896.46,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746871181,1.08967723,897.47,896.45,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746872080,1.08967723,897.54,896.52,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746872279,1.08967723,897.55,896.52,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746873478,1.08967723,897.55,896.51,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746874184,1.08967723,897.56,896.51,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746874385,1.08967723,897.55,896.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764746875181,1.63451585,897.72,896.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764746875182,1.08967723,897.56,896.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764746879991,1.08967723,897.56,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746883395,0.19385783,897.88,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746883396,1.08967723,897.57,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746883691,1.08967723,897.71,896.66,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746883889,1.08967723,897.7,896.65,0.8326678]
["bitfinex-derivatives","BNBF0:USTF0",1764746884991,1.08967723,897.57,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746885491,1.08967723,897.56,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746885691,1.08967723,897.55,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746885991,1.08967723,897.46,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746886392,1.08967723,897.43,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746886797,1.08967723,897.41,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746886998,1.08967723,897.4,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746887693,1.08967723,897.39,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746889294,1.08967723,897.4,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746889494,1.08967723,897.24,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746890299,1.08967723,897.26,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746890799,1.08967723,897.27,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746891095,1.08967723,897.28,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746892201,1.08967723,897.29,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746893197,1.08967723,897.3,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746894202,1.08967723,897.31,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746895199,1.08967723,897.32,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746895403,1.08967723,897.31,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746896103,1.08967723,897.32,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746898201,1.08967723,897.33,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746900105,1.08967723,897.34,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746902911,1.08967723,897.33,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746903212,1.08967723,897.34,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746904413,1.08967723,897.35,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746904813,1.08967723,897.34,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746906115,1.08967723,897.35,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746906316,1.08967723,897.34,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746907213,1.08967723,897.35,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746907417,1.08967723,897.34,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746908113,1.08967723,897.35,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746908313,1.08967723,897.34,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746908516,1.08967723,897.33,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746909914,1.08967723,897.34,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746910317,1.08967723,897.44,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746912215,1.08967723,897.43,896.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764746913417,1.08967723,897.43,896.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764746914421,0.19401833,897.21,896.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764746915623,0.19401833,897.21,896.54,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1764746928932,0.19401833,897.21,896.55,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764746937234,1.28369556,897.21,896.55,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764746938234,1.08967723,897.2,896.55,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764746938434,1.08967723,897.2,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746939131,1.08967723,897.19,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746939839,1.08967723,897.18,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746940137,1.08967723,897.16,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746940437,1.08967723,897.14,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746940733,1.08967723,897.07,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746941237,1.08967723,897.06,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746942138,0.19401833,897.21,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746942139,1.08967723,897.05,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746942435,1.08967723,897.06,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746943238,1.08967723,897.05,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746944240,1.08967723,897.02,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746945139,1.08967723,897.0,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746945441,1.08967723,897.01,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746946141,1.08967723,897.0,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746946338,1.08967723,896.94,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746947142,1.08967723,896.93,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746947542,1.08967723,896.94,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746949742,1.08967723,896.95,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746950444,1.08967723,896.96,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746950642,1.08967723,897.01,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746953539,1.08967723,897.02,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746955046,1.08967723,896.99,896.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764746958446,1.08967723,896.99,896.55,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764746959743,1.08967723,896.98,896.55,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764746960345,1.08967723,896.98,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746960749,1.08967723,896.97,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746961646,1.08967723,896.95,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746963455,1.08967723,896.96,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746968356,1.08967723,896.97,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746971158,1.08967723,896.96,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746973164,1.08967723,896.95,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746974467,1.08967723,896.94,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746974675,1.08967723,896.83,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746974967,1.08967723,896.77,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746975368,1.08967723,896.78,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746975564,1.08967723,896.77,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746976467,1.08967723,896.78,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746977368,1.08967723,896.79,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746978465,1.08967723,896.8,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746978871,1.08967723,896.78,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746979067,1.08967723,896.69,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746979570,1.08967723,896.7,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746979967,1.08967723,896.61,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746980370,1.08967723,896.63,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746981474,1.08967723,896.65,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746981973,1.08967723,896.64,896.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764746982274,1.08967723,896.61,895.72,0.01115849]
["bitfinex-derivatives","BNBF0:USTF0",1764746982471,1.08967723,896.46,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746982871,1.08967723,896.47,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746983472,1.08967723,896.58,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746984779,1.08967723,896.41,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746984972,1.08967723,896.43,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746985377,1.08967723,896.46,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746985979,1.08967723,896.57,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746986378,0.19401833,897.21,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746986379,1.08967723,896.58,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746987478,1.08967723,896.6,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746988377,1.08967723,896.61,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746989380,1.08967723,896.62,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746990377,1.08967723,896.63,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746991381,1.08967723,896.64,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746992380,1.08967723,896.65,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746993479,1.08967723,896.66,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746993685,1.08967723,896.65,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746994385,1.08967723,896.66,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746996482,1.08967723,896.67,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746997086,1.08967723,896.66,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764746997284,1.08967723,896.67,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747000693,1.08967723,896.63,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747001394,1.08967723,896.64,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747003689,1.08967723,896.68,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747004194,1.08967723,896.71,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747004694,1.08967723,896.74,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747005391,1.08967723,896.73,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747005795,1.08967723,896.75,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747006490,1.08967723,896.82,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747006991,1.08967723,896.94,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747007497,1.08967723,897.0,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747007902,1.08967723,897.01,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747008200,1.08967723,897.13,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747008398,1.28369556,897.21,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747008594,0.19401833,897.21,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747008798,1.28369556,897.21,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747009295,1.08967723,897.2,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747010100,1.08967723,897.12,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747010502,1.08967723,897.11,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747011198,1.08967723,897.1,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747011602,1.08967723,897.11,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747011904,1.08967723,897.12,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747013404,1.08967723,897.1,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747013599,1.08967723,897.11,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747014201,1.08967723,897.1,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747015001,1.08967723,897.09,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747015305,1.08967723,897.08,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747016199,1.08967723,897.09,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747017105,1.08967723,897.08,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747017906,1.08967723,897.07,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747019703,1.08967723,897.06,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747022109,1.08967723,897.05,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747022504,1.08967723,897.04,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747023503,1.08967723,897.03,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747024306,1.08967723,896.85,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747025603,1.08967723,896.84,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747026804,1.08967723,896.83,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747027204,1.08967723,896.82,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747028609,1.08967723,896.81,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747028807,1.08967723,896.82,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747029211,1.08967723,896.81,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747031110,1.08967723,896.8,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747032410,1.08967723,896.79,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747032613,1.08967723,896.8,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747033315,1.08967723,896.79,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747035115,1.08967723,896.78,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747035816,1.08967723,896.79,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747036115,1.08967723,896.78,896.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764747036620,1.08967723,896.78,895.92,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764747036923,1.08967723,897.02,895.92,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764747037118,1.08967723,897.03,895.92,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764747038421,1.08967723,897.04,895.92,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764747038720,1.08967723,897.07,895.92,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764747039123,1.08967723,897.1,895.92,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764747039419,1.08967723,897.1,895.93,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764747040224,1.08967723,897.11,895.93,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764747042122,1.08967723,897.12,895.93,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764747042827,1.08967723,897.12,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747043428,1.08967723,897.13,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747043727,1.08967723,897.14,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747043927,1.08967723,897.12,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747050339,1.08967723,897.11,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747051045,1.08967723,897.1,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747051340,1.08967723,897.11,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747052340,1.08967723,897.1,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747054336,1.08967723,897.09,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747056338,1.08967723,897.08,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747056942,1.08967723,897.12,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747057142,0.19401833,897.21,896.06,0.83071549]
["bitfinex-derivatives","BNBF0:USTF0",1764747057840,0.19401833,897.21,896.05,0.83071549]
["bitfinex-derivatives","BNBF0:USTF0",1764747058441,0.19401833,897.21,896.06,0.83071549]
["bitfinex-derivatives","BNBF0:USTF0",1764747059143,0.19401833,897.21,896.05,0.83071549]
["bitfinex-derivatives","BNBF0:USTF0",1764747059446,0.19401833,897.21,896.06,0.83071549]
["bitfinex-derivatives","BNBF0:USTF0",1764747060247,1.08967723,897.1,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747060446,1.08967723,897.09,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747061143,1.08967723,897.07,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747062049,1.08967723,897.06,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747063145,0.19401833,897.21,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747063146,1.08967723,897.05,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747064148,1.08967723,897.04,895.94,1.97871549]
["bitfinex-derivatives","BNBF0:USTF0",1764747064352,1.08967723,897.03,895.94,1.97871549]
["bitfinex-derivatives","BNBF0:USTF0",1764747065151,1.08967723,897.02,895.95,0.83071549]
["bitfinex-derivatives","BNBF0:USTF0",1764747066054,1.08967723,897.01,895.96,0.83071549]
["bitfinex-derivatives","BNBF0:USTF0",1764747067155,1.08967723,897.0,895.97,0.83071549]
["bitfinex-derivatives","BNBF0:USTF0",1764747067354,1.08967723,897.0,895.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764747067652,1.08967723,897.0,895.97,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747069854,1.08967723,897.01,895.97,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747070154,1.08967723,897.01,895.96,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747079462,1.08967723,897.01,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747080968,1.08967723,897.0,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747084073,1.08967723,896.99,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747086172,1.08967723,896.85,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747086469,1.08967723,896.78,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747086968,1.08967723,896.74,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747087174,1.08967723,896.7,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747087674,1.08967723,896.67,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747088371,1.08967723,896.68,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747089175,1.08967723,896.67,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747089372,1.08967723,896.68,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747090076,1.08967723,896.67,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747090272,1.08967723,896.68,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747091171,1.08967723,896.67,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747091373,0.19401833,897.21,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747091374,1.08967723,896.68,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747092177,1.08967723,896.67,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747092375,1.08967723,896.68,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747092978,1.08967723,896.66,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747093777,1.08967723,896.65,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747095778,1.08967723,896.71,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747096277,1.08967723,896.72,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747097781,1.08967723,896.76,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747098078,1.08967723,896.77,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747101180,1.08967723,896.78,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747101380,1.08967723,896.74,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747102080,1.08967723,896.73,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747103182,1.08967723,896.74,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747107188,1.08967723,896.75,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747108188,1.08967723,896.74,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747112790,1.08967723,896.75,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747113194,1.08967723,896.76,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747114696,0.19413576,896.57,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747120696,1.28381299,896.57,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747122098,0.19413576,896.57,895.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764747132602,0.19413576,896.57,895.8,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747133103,0.19413576,896.57,895.81,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747133305,0.19413576,896.57,895.82,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747133598,0.19413576,896.57,895.93,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747136404,0.19413576,896.57,895.92,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747137305,0.19413576,896.57,895.93,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747137901,0.19413576,896.57,895.92,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747139103,0.19413576,896.57,895.93,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747140609,0.19413576,896.57,895.92,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747141104,0.19413576,896.57,895.93,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747142509,0.19413576,896.57,895.96,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747143108,0.19413576,896.57,895.95,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747143309,0.19413576,896.57,895.94,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747145008,0.19413576,896.57,895.87,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747147005,0.19413576,896.57,895.86,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747147209,0.19413576,896.57,895.84,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764747156714,1.08967723,896.52,895.84,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764747157622,1.08967723,896.49,895.84,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764747158017,1.08967723,896.48,895.84,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764747158322,1.08967723,896.49,895.52,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747159223,1.08967723,896.49,895.51,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747159721,1.08967723,896.5,895.51,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747159920,0.19413576,896.57,895.47,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747159921,1.08967723,896.46,895.47,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747160125,1.08967723,896.47,895.48,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747160424,1.08967723,896.47,895.47,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747160624,1.08967723,896.48,895.47,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747161020,1.08967723,896.48,895.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764747162325,1.08967723,896.49,895.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764747162721,1.08967723,896.48,895.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764747164427,1.08967723,896.49,895.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764747165024,1.08967723,896.49,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747165824,1.08967723,896.5,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747166130,1.08967723,896.49,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747166429,1.08967723,896.5,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747167432,1.08967723,896.51,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747169327,1.08967723,896.52,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747170732,1.08967723,896.53,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747172233,1.08967723,896.54,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747173131,1.08967723,896.53,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747173734,1.08967723,896.46,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747174438,1.08967723,896.47,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747175438,1.08967723,896.48,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747176134,1.08967723,896.49,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747176636,1.08967723,896.55,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747177236,1.08967723,896.56,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747177441,0.19413576,896.57,895.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764747181238,0.19413576,896.57,895.5,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747182237,0.19413576,896.57,895.51,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1764747184745,0.19413576,896.57,895.51,1.71634061]
["bitfinex-derivatives","BNBF0:USTF0",1764747185040,0.19413576,896.57,895.51,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1764747189644,0.19413576,896.57,895.51,1.71634061]
["bitfinex-derivatives","BNBF0:USTF0",1764747189844,0.19413576,896.57,895.64,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747190143,0.19413576,896.57,895.51,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1764747190144,0.19413576,896.57,895.57,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747190742,0.19413576,896.57,895.56,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747190942,0.19413576,896.57,895.51,1.71634061]
["bitfinex-derivatives","BNBF0:USTF0",1764747191648,0.19413576,896.57,895.51,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1764747194350,0.19413576,896.57,895.52,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1764747195754,0.19413576,896.57,895.52,1.69534061]
["bitfinex-derivatives","BNBF0:USTF0",1764747196251,0.19413576,896.57,895.53,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747197351,0.19413576,896.57,895.54,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747198253,0.19413576,896.57,895.55,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747199852,0.19413576,896.57,895.56,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747200354,0.19413576,896.57,895.57,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747200858,0.19413576,896.57,895.58,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747201956,0.19413576,896.57,895.59,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747202359,0.19413576,896.57,895.6,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747202560,0.19413576,896.57,895.59,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747203256,0.19413576,896.57,895.6,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747203459,0.19413576,896.57,895.61,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747204463,0.19413576,896.57,895.62,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747205063,0.19413576,896.57,895.61,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747205358,0.19413576,896.57,895.62,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747206257,0.19413576,896.57,895.63,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747206857,1.28381299,896.57,895.61,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747207361,1.28381299,896.57,895.62,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747209365,1.08967723,896.56,895.63,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747210762,1.08967723,896.55,895.62,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747210963,1.08967723,896.53,895.61,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747211266,1.08967723,896.54,895.62,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747211464,1.08967723,896.53,895.62,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747212263,1.08967723,896.53,895.63,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747213568,1.08967723,896.52,895.63,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747214365,1.08967723,896.51,895.64,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747214871,1.08967723,896.48,895.61,0.83334061]
["bitfinex-derivatives","BNBF0:USTF0",1764747215370,1.08967723,896.48,895.51,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1764747215570,1.08967723,896.48,895.62,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747216171,1.08967723,896.48,895.62,1.97241472]
["bitfinex-derivatives","BNBF0:USTF0",1764747216471,1.08967723,896.47,895.62,1.97241472]
["bitfinex-derivatives","BNBF0:USTF0",1764747217773,1.08967723,896.48,895.62,1.97241472]
["bitfinex-derivatives","BNBF0:USTF0",1764747218169,1.08967723,896.47,895.62,1.97241472]
["bitfinex-derivatives","BNBF0:USTF0",1764747223479,1.08967723,896.47,895.63,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747225779,1.08967723,896.46,895.63,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747226280,1.08967723,896.46,895.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764747228281,1.08967723,896.46,895.64,1.84741472]
["bitfinex-derivatives","BNBF0:USTF0",1764747230379,1.08967723,896.45,895.64,1.84741472]
["bitfinex-derivatives","BNBF0:USTF0",1764747232582,1.08967723,896.47,895.67,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747232887,1.08967723,896.48,895.67,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747233188,1.08967723,896.47,895.67,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747234389,1.08967723,896.47,895.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764747234390,1.08967723,896.46,895.68,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747235289,1.08967723,896.46,895.69,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747235584,0.19413576,896.57,895.69,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747235585,1.08967723,896.45,895.69,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747236393,1.08967723,896.44,895.7,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747237292,1.08967723,896.44,895.71,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747244796,1.08967723,896.45,895.72,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747246399,1.08967723,896.45,895.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764747246400,1.08967723,896.44,895.71,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747247499,1.08967723,896.45,895.72,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747248202,1.08967723,896.45,895.73,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747252505,1.08967723,896.48,895.75,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747252804,1.08967723,896.48,895.76,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747253007,0.19413576,896.57,895.86,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747253303,0.19413576,896.57,895.85,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747254307,0.19413576,896.57,895.84,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747254508,0.19413576,896.57,895.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764747254910,1.08967723,896.56,895.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764747256206,1.28381299,896.57,895.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764747262216,1.08967723,896.56,895.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764747262515,1.08967723,896.52,895.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764747262717,1.08967723,896.51,895.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764747263021,1.08967723,896.5,895.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764747264417,1.08967723,896.45,895.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764747268518,1.08967723,896.46,895.67,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747270215,1.08967723,896.47,895.67,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747270518,1.08967723,896.49,895.69,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747271320,1.08967723,896.49,895.77,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747271620,1.08967723,896.56,895.77,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747273320,1.08967723,896.56,895.7,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764747273321,1.08967723,896.56,895.76,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747273820,1.28381299,896.57,895.77,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747274221,0.19413576,896.57,895.77,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747274517,0.19413576,896.57,895.82,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747274718,0.19413576,896.57,895.87,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747276320,0.19413576,896.57,895.86,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747276919,0.19413576,896.57,895.78,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764747276920,0.19413576,896.57,895.92,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747277321,0.19413576,896.57,895.91,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747278323,0.19413576,896.57,895.9,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747280225,0.19413576,896.57,895.89,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747281425,0.19413576,896.57,895.88,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747282223,0.19413576,896.57,895.89,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747282428,0.19413576,896.57,895.88,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747284131,0.19413576,896.57,895.87,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747286233,0.19413576,896.57,895.86,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747290337,0.19413576,896.57,895.85,0.83541472]
["bitfinex-derivatives","BNBF0:USTF0",1764747291033,0.19413576,896.57,895.86,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764747293338,0.19413576,896.57,895.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764747311860,0.19413576,896.57,895.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747314757,1.08967723,896.58,895.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747314960,0.19416555,896.4,895.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747326168,0.19416555,896.4,895.89,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764747330971,0.19416555,896.4,895.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1764747343878,1.08967723,896.16,895.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1764747344380,1.08967723,896.32,895.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1764747345680,0.19416555,896.4,895.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1764747345881,1.10241093,896.32,895.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1764747346476,1.10241093,896.33,895.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1764747347177,1.10241093,896.33,895.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764747349282,1.10241093,896.34,895.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764747350683,1.10241093,896.35,895.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764747354286,1.10241093,896.34,895.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764747358291,1.10241093,896.33,895.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764747358694,1.10241093,896.32,895.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764747360091,1.10241093,896.31,895.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764747360892,1.10241093,896.34,895.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764747361092,0.19416555,896.4,895.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764747369000,0.19416555,896.4,895.92,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764747373204,1.10241093,896.38,895.92,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764747373400,1.10241093,896.37,895.92,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764747376301,1.10241093,896.36,895.92,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764747379408,1.10241093,896.35,895.92,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764747382210,1.10241093,896.2,895.92,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764747382510,1.10241093,896.26,895.92,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764747384610,1.10241093,896.32,895.92,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764747386310,1.10241093,896.31,895.92,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764747391412,1.10241093,896.21,895.92,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764747392410,1.10241093,896.22,895.92,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764747392613,1.10241093,896.22,895.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764747398719,1.10241093,896.28,895.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764747400422,1.10241093,896.26,895.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764747402421,1.10241093,896.25,895.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764747404423,1.10241093,896.24,895.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764747404926,1.10241093,896.18,895.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764747413336,1.10241093,896.19,895.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764747415634,0.19422081,896.13,895.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764747434845,0.19422081,896.13,895.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764747435647,1.10241093,896.11,895.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764747436243,1.10241093,896.08,895.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764747439250,1.10241093,896.08,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747440249,1.10241093,896.09,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747440851,1.10241093,896.08,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747441351,1.10241093,896.09,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747444252,1.10241093,896.1,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747446055,1.10241093,896.05,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747449255,1.10241093,896.06,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747453363,1.10241093,896.07,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747455063,1.10241093,896.05,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747455263,1.10241093,896.06,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747455464,1.10241093,896.05,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747455664,1.10241093,895.98,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747455964,1.10241093,895.92,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747456159,1.10241093,895.93,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747456361,1.6536164,896.09,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747456362,1.10241093,895.9,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747457361,1.10241093,895.91,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747458364,1.10241093,895.92,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747459361,1.10241093,895.93,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747460358,0.19422081,896.13,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747460359,1.10241093,895.94,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747460664,1.10241093,895.93,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747461267,1.10241093,895.94,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747461467,1.10241093,895.93,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747461668,1.10241093,895.86,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747462264,1.10241093,895.87,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747463265,1.10241093,895.88,895.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764747463464,1.10241093,895.88,895.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764747464267,1.10241093,895.86,895.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764747465266,1.10241093,895.87,895.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764747466273,1.10241093,895.88,895.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764747466469,1.10241093,895.86,895.02,0.00860346]
["bitfinex-derivatives","BNBF0:USTF0",1764747466665,1.10241093,895.86,894.66,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747467273,1.10241093,895.87,894.67,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764747468172,1.10241093,895.88,894.67,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764747468768,1.10241093,895.88,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747469172,1.10241093,895.87,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747470374,1.10241093,895.88,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747472275,1.10241093,895.89,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747472572,1.10241093,895.91,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747472775,1.10241093,895.96,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747473571,1.10241093,895.95,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747474376,1.10241093,895.96,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747475078,1.10241093,895.8,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747475379,0.19422081,896.13,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747475380,1.10241093,895.81,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747476378,1.10241093,895.82,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747477278,1.10241093,895.83,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747478078,1.10241093,895.9,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747478379,1.10241093,895.91,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747479276,1.10241093,895.98,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747481382,1.10241093,895.99,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747482879,1.10241093,896.06,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747483283,1.10241093,896.05,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747484082,0.19422081,896.13,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747484083,1.10241093,896.04,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747484282,1.10241093,896.03,894.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764747486284,1.10241093,896.02,894.68,1.87493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747487185,0.19422081,896.13,894.68,1.87493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747487186,1.10241093,896.01,894.69,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747488188,1.10241093,896.01,894.7,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747488387,1.10241093,896.0,894.71,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747489387,1.10241093,895.98,894.71,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747489683,1.10241093,895.97,894.71,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747490083,1.10241093,895.98,894.72,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747490288,1.10241093,895.97,894.74,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747490489,1.10241093,896.01,894.78,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747491186,1.10241093,895.99,894.79,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747492387,1.10241093,895.98,894.81,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747493387,1.10241093,895.97,894.82,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747494287,1.10241093,895.96,894.82,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747495194,1.10241093,895.95,894.83,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747496195,1.10241093,895.95,894.84,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747497395,1.10241093,895.94,894.84,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747498295,1.10241093,895.94,894.85,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747499392,1.10241093,895.93,894.85,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747500196,1.10241093,895.93,894.86,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747501299,1.10241093,895.92,894.86,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747501598,1.10241093,895.92,894.7,1.11121151]
["bitfinex-derivatives","BNBF0:USTF0",1764747501599,1.10241093,895.93,894.87,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747501799,1.10241093,895.93,894.87,2.09593485]
["bitfinex-derivatives","BNBF0:USTF0",1764747502295,1.10241093,895.92,894.88,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747503099,1.10241093,895.92,894.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764747503995,1.10241093,895.93,894.89,1.97693485]
["bitfinex-derivatives","BNBF0:USTF0",1764747504297,1.10241093,895.92,894.9,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747504494,1.10241093,895.99,894.97,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747504698,1.10241093,896.05,895.03,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747505299,1.10241093,896.05,895.04,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747506296,1.10241093,896.03,895.03,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747506499,1.10241093,895.86,894.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764747507194,1.10241093,895.85,894.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764747507499,1.10241093,895.84,894.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764747508095,1.10241093,895.83,894.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764747509497,1.10241093,895.82,894.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764747511203,1.10241093,895.81,894.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764747513105,1.10241093,895.8,894.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764747513307,1.10241093,895.79,894.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764747514206,1.10241093,895.78,894.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764747515307,1.10241093,895.78,894.89,1.97693485]
["bitfinex-derivatives","BNBF0:USTF0",1764747519706,1.10241093,895.8,894.92,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747520907,1.10241093,895.81,894.92,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747521203,1.10241093,895.81,894.93,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747522714,1.10241093,895.92,895.03,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747524806,0.19422081,896.13,895.04,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747524807,1.10241093,895.93,895.04,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747525311,0.19422081,896.13,895.05,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747525312,1.10241093,895.95,895.05,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747525612,1.10241093,895.96,895.06,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747526109,1.10241093,895.96,895.07,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764747527210,1.10241093,895.97,895.07,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764747527409,1.10241093,895.97,895.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764747530811,1.10241093,895.96,895.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764747536213,1.10241093,895.95,895.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764747537313,1.10241093,895.89,895.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764747539213,1.10241093,895.88,895.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764747541417,0.19422081,896.13,895.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764747541418,1.10241093,895.89,895.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764747541713,1.10241093,895.93,895.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764747544517,1.10241093,895.94,895.08,2.02393485]
["bitfinex-derivatives","BNBF0:USTF0",1764747544717,1.10241093,895.97,895.11,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747546215,1.10241093,895.98,895.11,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747546919,1.10241093,895.98,895.09,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747547115,1.10241093,895.97,895.09,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747553124,1.10241093,895.98,895.09,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747558334,1.10241093,895.99,895.1,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747560241,1.10241093,895.99,895.09,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747562441,1.10241093,895.95,895.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764747564543,1.10241093,895.96,895.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764747567141,1.10241093,895.95,895.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764747568346,1.10241093,895.96,895.08,2.02393485]
["bitfinex-derivatives","BNBF0:USTF0",1764747568542,1.10241093,895.97,895.09,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747568746,1.10241093,895.99,895.11,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747569942,1.10241093,896.04,895.16,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747571147,1.10241093,896.04,895.17,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764747573147,1.10241093,896.03,895.17,2.05993485]
["bitfinex-derivatives","BNBF0:USTF0",1764747574644,1.10241093,896.03,895.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764747575843,1.10241093,896.04,895.18,2.01193485]
["bitfinex-derivatives","BNBF0:USTF0",1764747576247,1.10241093,896.03,895.19,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747578148,1.10241093,896.02,895.2,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747579146,1.10241093,896.02,895.19,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747579350,1.10241093,896.02,895.2,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747580151,1.10241093,896.01,895.21,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747582351,1.10241093,896.0,895.22,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747584247,1.10241093,896.01,895.22,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747587052,1.10241093,896.01,895.21,0.83493485]
["bitfinex-derivatives","BNBF0:USTF0",1764747592356,1.10241093,896.01,895.21,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747593349,1.10241093,896.02,895.22,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747599162,1.10241093,896.01,895.23,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747601157,1.10241093,896.04,895.26,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747606059,0.19422081,896.13,895.41,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747606559,0.19422081,896.13,895.4,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747607364,0.19422081,896.13,895.39,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747608261,0.19422081,896.13,895.37,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747608564,1.10241093,895.94,895.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764747608759,0.19422081,896.13,895.5,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747609065,0.19422081,896.13,895.51,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747609262,0.19422081,896.13,895.52,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747609464,0.19422081,896.13,895.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764747609465,0.19422081,896.13,895.49,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747610364,0.19422081,896.13,895.48,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747610665,0.19422081,896.13,895.49,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747611462,0.19422081,896.13,895.47,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747612462,0.19422081,896.13,895.46,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747613363,0.19422081,896.13,895.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764747613364,0.19422081,896.13,895.45,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747614366,0.19422081,896.13,895.44,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747615364,0.19422081,896.13,895.43,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747615768,1.10241093,896.44,895.43,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747616062,0.19421594,896.03,895.43,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747616267,1.10241093,896.44,895.43,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747616469,0.19421594,896.19,895.56,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747616764,0.19421594,896.19,895.6,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747617467,1.10241093,896.68,895.62,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747617662,0.19416338,896.34,895.67,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747618469,0.19416338,896.34,895.65,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747619565,0.19416338,896.34,895.66,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747620365,0.19413739,896.5,895.67,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747621065,0.19413739,896.5,895.73,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747621566,0.19413739,896.5,895.7,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747622369,0.19413739,896.5,895.68,0.8364363]
["bitfinex-derivatives","BNBF0:USTF0",1764747623369,0.19413739,896.5,895.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764747633376,0.19413739,896.5,895.68,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764747656599,0.19413739,896.5,895.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764747659101,0.19413739,896.5,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747663407,1.29654832,896.5,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747664604,1.10241093,896.49,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747668307,0.19413739,896.5,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747668308,1.10241093,896.48,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747668610,1.10241093,896.47,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747670012,1.10241093,896.46,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747672709,1.10241093,896.45,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747672908,0.82613305,896.28,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747673413,0.82613305,896.27,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747673708,1.10241093,896.43,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747673709,0.82613305,896.28,895.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764747674108,0.82613305,896.28,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747675012,0.82603695,896.22,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747677510,0.82603695,896.23,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747679414,0.82603695,896.22,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747680217,0.82603695,896.19,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747680417,0.82603695,896.18,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747681417,0.82603695,896.17,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747682417,0.82603695,896.16,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747683518,0.82603695,896.15,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747684322,0.82603695,896.16,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747684618,0.19413739,896.5,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747684619,0.82603695,896.14,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747685122,1.6536164,896.47,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747685123,0.82603695,896.11,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747685322,0.82603695,896.1,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747686320,0.82603695,896.09,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747687424,0.82603695,896.07,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747687822,0.82603695,896.05,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747688022,0.82603695,896.03,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747688624,0.82603695,896.01,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747689321,0.82603695,896.02,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747689527,0.82603695,896.0,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747690427,0.82603695,895.99,895.69,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764747690623,0.82603695,895.99,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747691126,0.82741524,895.99,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747691326,0.82741524,895.98,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747693422,0.82741524,895.97,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747694429,0.82741524,895.96,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747694924,0.82741524,895.92,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747695224,0.82741524,895.93,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747695429,0.82741524,895.92,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747696229,0.82741524,895.93,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747698230,0.82741524,895.94,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747700426,0.82741524,895.95,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747701031,0.82741524,895.94,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747701230,0.82741524,895.96,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747703128,0.82741524,896.04,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747703333,0.82741524,896.05,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747703527,0.19413739,896.5,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747703528,0.82741524,896.06,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747703732,0.82741524,896.07,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747703928,0.82741524,896.09,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747704332,0.82741524,896.08,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747704634,0.82741524,896.1,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747708332,0.82741524,896.09,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747709034,0.82741524,896.1,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747709232,1.10241093,896.26,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747709233,0.82741524,896.17,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747709534,0.82741524,896.19,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747709733,0.82741524,896.2,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747712837,0.82741524,896.29,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747713240,0.82741524,896.27,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747716542,0.82741524,896.28,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747718541,0.82741524,896.27,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747719547,0.82741524,896.28,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747719946,0.82741524,896.24,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747721848,0.82741524,896.25,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747729754,0.19413739,896.5,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747729755,0.82741524,896.26,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747731953,0.82741524,896.25,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747733053,1.10241093,896.42,895.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764747733852,1.10241093,896.42,895.42,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747735052,1.10241093,896.42,895.43,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764747736157,1.10241093,896.42,895.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764747736658,1.10241093,896.43,895.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764747737958,1.10241093,896.42,895.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764747738360,1.10241093,896.43,895.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764747744064,1.10241093,896.44,895.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764747748170,1.10241093,896.44,895.43,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764747749268,1.10241093,896.43,895.43,1.74403207]
["bitfinex-derivatives","BNBF0:USTF0",1764747750268,1.10241093,896.43,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747751670,1.10241093,896.42,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747751869,0.19413739,896.5,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747751870,1.10241093,896.41,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747752370,1.10241093,896.4,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747752572,1.10241093,896.36,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747752768,1.10241093,896.29,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747753269,1.10241093,896.28,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747754172,1.10241093,896.21,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747754372,1.10241093,896.17,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747754970,1.10241093,896.08,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747756370,0.19413739,896.5,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747756371,1.10241093,896.09,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747756672,1.10241093,896.08,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747757473,1.10241093,896.09,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747757671,1.10241093,896.08,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747758177,1.10241093,896.07,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747758375,1.10241093,896.08,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747760480,1.10241093,896.09,895.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764747761877,1.10241093,896.09,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747763382,1.10241093,896.1,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747764279,1.10241093,896.11,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747764883,1.10241093,896.1,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747765485,1.10241093,896.11,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747766583,1.10241093,896.1,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747767484,1.10241093,896.11,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747768482,1.10241093,896.12,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747770383,1.10241093,896.13,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747771984,1.10241093,896.0,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747772588,1.10241093,895.99,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747772887,1.10241093,895.98,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747773489,0.19413739,896.5,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747773490,1.10241093,895.99,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747774389,0.19413739,896.5,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747774390,1.10241093,896.0,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747775284,0.19413739,896.5,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747775285,1.10241093,896.01,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747776389,1.10241093,896.02,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747777489,1.10241093,896.03,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747777790,1.10241093,896.05,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747778587,1.10241093,896.07,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747778991,1.10241093,896.07,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747779288,1.10241093,896.09,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747779488,1.10241093,896.1,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747779792,1.10241093,896.13,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747780187,1.10241093,896.16,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747780795,1.10241093,896.17,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747781396,1.10241093,896.2,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747781591,1.10241093,896.24,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747781896,1.10241093,896.23,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747782099,1.10241093,896.22,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747782296,1.10241093,895.97,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747783198,1.10241093,895.98,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747784101,1.10241093,895.99,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747785000,1.10241093,896.03,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747787202,1.6536164,896.2,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747787203,1.10241093,896.04,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747793008,1.10241093,896.05,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747793404,1.10241093,896.04,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747793708,1.10241093,896.05,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747794408,1.10241093,896.04,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747794608,1.10241093,896.05,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747795006,1.10241093,896.06,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747797310,1.10241093,896.05,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747797510,1.10241093,896.06,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747797807,1.6536164,896.22,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747797808,1.10241093,896.22,895.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764747798007,1.10241093,896.23,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747798508,1.10241093,896.32,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747799209,1.10241093,896.31,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747800413,1.10241093,896.3,895.45,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764747800813,1.10241093,896.29,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747801313,1.10241093,896.3,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747801513,1.10241093,896.29,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747803210,1.10241093,896.28,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747804413,1.10241093,896.27,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747805213,1.10241093,896.34,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747805410,1.10241093,896.33,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747805610,1.10241093,896.32,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747807514,1.10241093,896.31,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747808315,1.10241093,896.32,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747808815,1.10241093,896.33,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747809317,1.10241093,896.32,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747810117,1.10241093,896.33,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747810318,1.10241093,896.31,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747811115,1.10241093,896.32,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747811516,1.10241093,896.31,895.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764747812117,1.10241093,896.31,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747812519,1.10241093,896.3,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747813419,0.19413739,896.5,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747813420,1.10241093,896.32,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747814117,1.10241093,896.34,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747814919,1.10241093,896.33,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747815222,1.10241093,896.34,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747816325,1.10241093,896.35,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747818225,1.10241093,896.36,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747819325,1.10241093,896.37,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747820428,1.10241093,896.38,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747820726,0.19422298,896.15,895.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764747846252,0.19422298,896.15,895.48,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747852062,1.29663391,896.15,895.48,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747852258,1.10241093,896.14,895.48,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747853163,1.10241093,896.13,895.48,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747854264,1.10241093,896.12,895.48,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747855264,1.10241093,896.1,895.48,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747856264,1.10241093,896.09,895.48,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747856767,1.10241093,896.09,895.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764747857362,1.10241093,896.07,895.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764747858168,1.10241093,896.06,895.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764747858366,1.10241093,896.07,895.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764747877881,1.10241093,896.07,895.48,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747879481,1.10241093,896.06,895.48,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747879676,1.10241093,896.07,895.48,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764747880479,1.10241093,896.07,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747882283,1.10241093,896.06,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747883580,0.19422298,896.15,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747883581,1.10241093,896.05,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747885380,1.10241093,896.04,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747887185,1.10241093,896.03,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747887686,1.10241093,896.04,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747889083,1.10241093,896.03,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747896586,1.10241093,896.02,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747897891,1.10241093,896.03,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747899889,1.10241093,896.02,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747900393,1.10241093,896.01,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747901895,1.10241093,895.94,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747902191,1.10241093,895.95,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747902391,1.10241093,895.94,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747903091,1.10241093,895.95,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747905892,1.10241093,895.94,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747906293,1.10241093,895.88,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747906494,1.10241093,895.78,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747907198,1.10241093,895.8,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747908096,1.10241093,895.75,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747908295,1.10241093,895.77,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747908595,1.10241093,895.71,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747909194,1.10241093,895.73,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747910198,1.10241093,895.75,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747911197,1.10241093,895.76,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747912201,1.10241093,895.77,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747912597,1.10241093,895.76,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747913298,1.10241093,895.69,895.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764747913797,1.10241093,895.69,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747914199,1.10241093,895.71,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747914400,1.10241093,895.65,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747915098,1.10241093,895.67,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747916097,1.10241093,895.69,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747917202,1.10241093,895.71,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747917402,1.10241093,895.69,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747917602,1.10241093,895.66,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747917798,1.10241093,895.53,895.49,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764747918303,1.10241093,895.51,894.72,0.0083969]
["bitfinex-derivatives","BNBF0:USTF0",1764747918501,1.10241093,895.55,894.37,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747919104,1.10241093,895.58,894.35,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747919404,1.10241093,895.58,894.34,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747919802,1.10241093,895.53,894.29,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747920303,1.10241093,895.55,894.27,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747921104,1.10241093,895.57,894.25,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747921305,1.10241093,895.58,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747922203,1.10241093,895.59,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747922807,1.10241093,895.67,894.3,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747923203,1.10241093,895.68,894.29,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747924104,1.10241093,895.69,894.28,1.88203207]
["bitfinex-derivatives","BNBF0:USTF0",1764747924304,1.10241093,895.7,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747925308,1.10241093,895.71,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747926205,1.10241093,895.72,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747927112,1.10241093,895.73,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747928111,1.10241093,895.74,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747929317,1.10241093,895.75,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747930217,1.10241093,895.76,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747930517,1.10241093,895.75,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747930916,0.19422298,896.15,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747930917,1.10241093,895.6,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747931115,1.10241093,895.66,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747931318,1.10241093,895.67,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747931516,1.10241093,895.7,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747931720,1.10241093,895.72,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747932321,1.10241093,895.73,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747932923,1.10241093,895.74,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747933222,0.19422298,896.15,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747933223,1.10241093,895.76,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747933421,1.10241093,895.77,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747934120,1.10241093,895.78,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747934325,1.10241093,895.77,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747936125,1.10241093,895.78,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747941029,1.10241093,895.79,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747941226,1.10241093,895.82,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747945132,1.10241093,895.81,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747945433,1.10241093,895.82,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747945732,1.10241093,895.83,894.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764747946033,1.10241093,895.86,894.28,1.88203207]
["bitfinex-derivatives","BNBF0:USTF0",1764747946232,1.10241093,895.85,894.29,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747946929,1.10241093,895.84,894.28,1.88203207]
["bitfinex-derivatives","BNBF0:USTF0",1764747947430,1.10241093,895.83,894.28,1.88203207]
["bitfinex-derivatives","BNBF0:USTF0",1764747948134,1.10241093,895.83,894.29,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747948328,1.10241093,895.82,894.29,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747949233,1.10241093,895.81,894.3,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747950333,1.10241093,895.8,894.3,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747951133,1.10241093,895.79,894.29,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747951334,1.10241093,895.78,894.3,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747952335,1.10241093,895.77,894.31,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747952633,1.10241093,895.78,894.32,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747953333,1.10241093,895.77,894.32,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747954136,1.10241093,895.76,894.33,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747954431,1.10241093,895.75,894.33,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747955235,0.19422298,896.15,894.34,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747955236,1.10241093,895.74,894.34,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747956236,1.10241093,895.74,894.35,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747956432,1.10241093,895.73,894.36,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747957133,1.10241093,895.72,894.36,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747957333,1.10241093,895.73,894.39,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747957834,1.10241093,895.78,894.44,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747958132,1.10241093,895.8,894.47,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747958337,1.10241093,895.85,894.55,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747958737,1.10241093,895.85,894.39,1.11121151]
["bitfinex-derivatives","BNBF0:USTF0",1764747958738,1.10241093,895.88,894.57,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747958939,1.10241093,895.88,894.6,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747959141,1.10241093,895.9,894.6,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747959339,1.10241093,895.87,894.61,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747960035,1.10241093,895.88,894.62,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747961141,1.10241093,895.86,894.62,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747961741,1.10241093,895.86,894.63,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764747961941,1.10241093,895.89,894.66,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747962141,1.10241093,895.88,894.67,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747962343,1.10241093,895.89,894.68,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747962738,1.10241093,895.9,894.7,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747963139,1.10241093,895.89,894.71,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747963641,1.10241093,895.9,894.72,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747963839,1.10241093,895.92,894.74,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747964239,1.10241093,895.91,894.77,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747965145,1.10241093,895.9,894.78,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747965344,1.10241093,895.92,894.8,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747966146,0.19422298,896.15,894.82,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747966147,1.10241093,895.91,894.82,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747966640,1.10241093,895.92,894.83,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747966841,1.10241093,896.0,894.91,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747967041,1.10241093,896.01,894.91,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747967240,1.10241093,896.02,894.92,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747967542,1.10241093,896.02,894.92,2.03303207]
["bitfinex-derivatives","BNBF0:USTF0",1764747968244,1.10241093,896.02,894.93,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747968444,1.10241093,896.03,894.92,2.03303207]
["bitfinex-derivatives","BNBF0:USTF0",1764747968648,1.10241093,896.01,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747969344,1.10241093,896.02,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747970151,1.10241093,896.0,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747970350,1.10241093,895.95,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747970551,1.10241093,895.94,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747970751,1.10241093,895.89,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747976157,1.10241093,895.9,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747977558,1.10241093,895.91,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747978152,1.10241093,895.93,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747978457,1.10241093,895.94,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747983362,1.10241093,895.95,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747983657,0.19422298,896.15,894.97,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747984261,0.19422298,896.15,894.95,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764747984462,1.10241093,895.95,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747985456,0.19422298,896.15,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747985457,1.10241093,895.91,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747985657,1.10241093,895.9,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747987360,1.10241093,895.86,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747987960,1.10241093,895.85,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747988264,1.10241093,895.84,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747988764,1.10241093,895.8,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747989464,1.10241093,895.73,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747990260,1.10241093,895.72,894.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764747990462,1.10241093,895.72,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764747990861,1.10241093,895.66,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764747991467,1.10241093,895.64,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764747992872,1.10241093,895.63,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764747994174,1.10241093,895.62,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764747995675,1.10241093,895.63,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764747997273,1.10241093,895.62,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764748000573,1.10241093,895.6,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764748015188,1.10241093,895.62,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764748015688,1.10241093,895.63,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764748017389,1.10241093,895.62,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764748020991,0.1943754,895.45,894.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764748027198,0.1943754,895.45,894.94,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764748032500,0.1943754,895.45,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748038803,1.10241093,895.33,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748040106,1.10241093,895.39,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748040305,1.10241093,895.4,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748040504,0.1943754,895.45,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748044310,1.10241093,895.43,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748045210,1.10241093,895.42,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748046310,1.10241093,895.41,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748047307,1.10241093,895.39,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748048307,1.10241093,895.38,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748048611,1.10241093,895.39,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748048907,1.10241093,895.4,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748050111,1.10241093,895.41,894.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764748050306,1.10241093,895.43,894.94,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764748050510,0.1943754,895.45,894.94,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764748052609,0.1943754,895.45,894.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764748055917,7.66955595,896.0,894.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764748055918,1.10241093,895.79,894.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764748056117,0.19432493,895.62,894.96,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748056314,0.19432493,895.62,894.97,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748057314,0.19432493,895.62,894.95,1.77403207]
["bitfinex-derivatives","BNBF0:USTF0",1764748057820,0.19432493,895.62,895.0,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748058319,0.19432493,895.62,894.98,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748059420,0.19432493,895.62,894.96,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748060216,0.19432493,895.62,894.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764748077939,0.19432493,895.62,894.96,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764748090052,0.19432493,895.62,894.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764748090649,0.19432493,895.62,894.9,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748092049,0.19432493,895.62,894.98,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748092352,0.19432493,895.62,894.97,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748092553,1.10241093,896.33,894.97,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748092751,0.19427991,895.73,894.97,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748092950,8.15520058,896.32,894.98,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764748093149,0.19428099,895.73,894.98,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1764748093348,8.15520058,896.32,894.98,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1764748094657,0.19428045,895.99,894.98,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1764748099262,0.19428045,895.99,894.99,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748100462,0.19428045,895.99,895.0,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748100758,0.19428045,895.99,895.01,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748100963,0.19428045,895.99,895.02,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748102264,0.19428045,895.99,895.03,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748103266,0.19428045,895.99,895.04,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748104265,0.19428045,895.99,895.05,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748105165,0.19428045,895.99,895.04,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748105369,0.19428045,895.99,895.06,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748106269,0.19428045,895.99,895.08,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748106969,0.19428045,895.99,894.98,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1764748106970,0.19428045,895.99,895.07,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748107265,0.19428045,895.99,895.08,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748108365,0.19428045,895.99,895.1,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748108766,0.19428045,895.99,895.18,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748109266,0.19428045,895.99,895.2,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748110070,0.19428045,895.99,895.22,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748110370,0.19428045,895.99,895.31,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748112369,0.19428045,895.99,895.32,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748115468,0.19428045,895.99,895.31,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748117075,0.19428045,895.99,895.3,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748117272,0.19428045,895.99,895.23,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748118177,0.19428045,895.99,895.22,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748126372,0.19428045,895.99,895.23,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748130580,0.19428045,895.99,895.24,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764748131280,0.19428045,895.99,895.24,1.94703207]
["bitfinex-derivatives","BNBF0:USTF0",1764748132377,0.19428045,895.99,895.25,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748132981,0.19428045,895.99,895.24,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764748134679,0.19428045,895.99,895.25,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764748178520,0.19428045,895.99,895.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764748184429,0.19428045,895.99,895.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764748186935,0.19428045,895.99,895.46,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748187133,0.19428045,895.99,895.45,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748188234,0.19428045,895.99,895.44,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748188533,0.19428045,895.99,895.48,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748189135,0.19428045,895.99,895.47,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748190234,0.19428045,895.99,895.46,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748191233,1.10241093,896.39,895.47,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748191434,0.19419914,896.22,895.62,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748191635,0.19419914,896.22,895.61,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748192036,0.19419914,896.22,895.59,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748192637,0.19419914,896.22,895.56,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748193136,0.19419914,896.22,895.55,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748193538,0.19419914,896.22,895.56,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748194240,0.19419914,896.22,895.54,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748195039,0.19419914,896.22,895.55,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748195239,0.19419914,896.22,895.54,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748195436,0.19419914,896.22,895.55,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748196041,0.19419914,896.22,895.54,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748196242,0.19419914,896.22,895.55,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748196637,0.19419914,896.22,895.55,1.98103207]
["bitfinex-derivatives","BNBF0:USTF0",1764748197141,1.10241093,896.64,895.55,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764748197345,0.19417042,896.31,895.55,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764748198544,0.19417042,896.31,895.57,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748199149,0.19417042,896.31,895.55,1.98103207]
["bitfinex-derivatives","BNBF0:USTF0",1764748199347,0.19417042,896.31,895.55,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764748200446,0.19417042,896.31,895.59,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748201243,0.19417042,896.31,895.58,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748203543,0.19417042,896.31,895.55,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764748203544,0.19417042,896.31,895.57,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748204143,0.19417042,896.31,895.56,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748204347,0.19417042,896.31,895.55,1.98103207]
["bitfinex-derivatives","BNBF0:USTF0",1764748205350,0.19417042,896.31,895.55,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764748227866,0.19417042,896.31,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748238574,1.10241093,896.28,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748238773,1.10241093,896.26,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748239075,1.10241093,896.19,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748239277,0.19417042,896.31,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748239278,1.10241093,896.2,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748240273,1.10241093,896.19,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748240477,1.10241093,896.2,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748240673,1.10241093,896.21,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748241178,1.10241093,896.2,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748241378,1.10241093,896.21,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748242076,1.10241093,896.2,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748242378,1.10241093,896.21,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748243078,1.10241093,896.2,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748243277,1.10241093,896.21,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748243579,1.10241093,896.2,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748244175,1.10241093,896.19,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748244578,1.10241093,896.2,895.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764748245280,1.10241093,896.2,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748246077,1.10241093,896.19,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748246281,1.10241093,896.2,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748247280,1.10241093,896.21,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748249082,1.10241093,896.22,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748250386,1.10241093,896.23,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748251483,1.10241093,896.24,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748253382,1.10241093,896.25,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748255286,1.10241093,896.26,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748258593,1.10241093,896.27,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748259094,0.19417042,896.31,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748259095,1.10241093,896.26,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748259391,1.10241093,896.27,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748259791,1.10241093,896.29,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748259992,0.19417042,896.31,895.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764748260192,0.19417042,896.31,895.58,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764748290517,1.10241093,896.77,895.58,1.67503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748290821,0.19416067,896.41,895.59,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748291519,0.19416067,896.41,895.6,1.78203207]
["bitfinex-derivatives","BNBF0:USTF0",1764748291722,0.19416067,896.41,895.61,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748292223,0.19416067,896.41,895.6,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764748303431,0.19416067,896.41,895.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764748320653,0.19416067,896.41,895.73,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748321152,0.19416067,896.41,895.75,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748329259,1.10241093,896.58,895.75,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748329455,1.10241093,896.87,896.03,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748329657,0.19411627,896.73,896.06,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748330360,0.19411627,896.73,896.04,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748331263,0.19411627,896.73,896.02,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748332464,0.19411627,896.73,895.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764748332465,0.19411627,896.73,896.0,0.83503207]
["bitfinex-derivatives","BNBF0:USTF0",1764748332660,0.19411627,896.73,896.0,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748332960,0.19411627,896.73,896.06,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748333165,0.19411627,896.73,896.04,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748334266,0.19411627,896.73,896.02,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748335165,0.19411627,896.73,896.01,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748335361,1.10241093,897.11,896.03,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748335564,0.19405944,896.87,896.11,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748335965,0.19405944,896.87,896.12,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748336165,0.19405944,896.87,896.1,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748336365,0.19405944,896.87,896.15,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748336661,0.19405944,896.87,896.2,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748337261,0.19405944,896.87,896.17,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748338365,0.19405944,896.87,896.15,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748339166,0.19405944,896.87,896.13,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748340264,0.19405944,896.87,896.11,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748341369,0.19405944,896.87,896.09,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748342066,0.19405944,896.87,896.08,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748342270,0.19405944,896.87,896.06,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748342467,0.19405944,896.87,896.05,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748343170,0.19405944,896.87,896.04,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748344168,0.19405944,896.87,896.02,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748344369,0.19405944,896.87,895.99,0.83382928]
["bitfinex-derivatives","BNBF0:USTF0",1764748344572,0.19405944,896.87,896.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764748347975,0.19405944,896.87,896.06,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764748361980,0.19405944,896.87,896.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764748364991,0.19405944,896.87,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748380704,1.29647037,896.87,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748381506,1.10241093,896.86,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748381902,1.29647037,896.87,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748382101,1.10241093,896.86,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748382604,1.10241093,896.85,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748383203,1.10241093,896.84,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748384304,1.10241093,896.83,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748384805,1.10241093,896.82,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748385306,1.10241093,896.81,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748386207,1.10241093,896.8,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748386607,1.10241093,896.79,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748387312,1.10241093,896.78,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748388312,1.10241093,896.76,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748388513,1.10241093,896.77,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748389213,1.10241093,896.75,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748389714,1.10241093,896.73,896.06,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764748390914,1.10241093,896.73,896.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764748392316,1.10241093,896.74,896.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764748392514,1.10241093,896.75,896.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764748393114,1.10241093,896.75,896.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764748394516,1.10241093,896.76,896.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764748394714,1.10241093,896.77,896.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764748394915,1.10241093,896.81,896.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764748395215,1.10241093,896.85,896.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764748396214,1.10241093,896.86,896.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764748397212,1.10241093,896.85,896.07,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764748400012,1.10241093,896.84,896.07,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764748400519,1.10241093,896.83,896.07,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764748400719,1.10241093,896.8,896.07,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764748404223,1.10241093,896.81,896.07,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764748404419,1.10241093,896.8,896.07,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764748405526,1.10241093,896.76,896.07,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764748408224,1.10241093,896.77,896.07,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764748412128,0.19405944,896.87,896.07,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764748415331,0.19405944,896.87,896.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764748416432,1.10241093,896.85,896.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764748418230,1.10241093,896.85,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748419233,1.10241093,896.84,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748422235,1.10241093,896.83,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748423736,1.10241093,896.85,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748424241,1.10241093,896.84,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748426236,1.10241093,896.83,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748428238,1.10241093,896.82,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748429338,1.10241093,896.81,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748431141,1.10241093,896.8,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748432241,1.10241093,896.79,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748433437,1.10241093,896.78,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748434342,1.10241093,896.76,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748435545,1.10241093,897.04,896.26,0.83566276]
["bitfinex-derivatives","BNBF0:USTF0",1764748435842,0.19409895,896.65,896.16,0.83566276]
["bitfinex-derivatives","BNBF0:USTF0",1764748436045,1.10241093,896.93,896.15,0.83566276]
["bitfinex-derivatives","BNBF0:USTF0",1764748436245,0.19407784,896.85,896.14,0.83566276]
["bitfinex-derivatives","BNBF0:USTF0",1764748436440,0.19407784,896.85,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748436441,0.19407784,896.85,896.11,0.83566276]
["bitfinex-derivatives","BNBF0:USTF0",1764748436740,0.19407784,896.85,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748436944,1.10241093,896.82,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748437141,0.19407784,896.85,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748437142,1.10241093,896.81,896.07,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764748438149,1.10241093,896.81,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748438343,1.10241093,896.82,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748439046,1.10241093,896.79,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748439546,0.19407784,896.85,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748439547,1.10241093,896.78,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748442247,1.10241093,896.77,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748447750,1.10241093,896.78,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748450859,1.10241093,896.81,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748451759,1.10241093,896.84,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748453356,1.29648877,896.85,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748453861,1.10241093,896.84,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748454261,1.29648877,896.85,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748454557,1.10241093,896.84,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748455459,1.29648877,896.85,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748456662,0.19407784,896.85,896.12,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748457364,0.19407784,896.85,896.11,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748458064,0.19407784,896.85,896.12,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748458363,0.19407784,896.85,896.15,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748458559,0.19407784,896.85,896.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764748458560,0.19407784,896.85,896.18,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748459161,0.19407784,896.85,896.17,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748460262,0.19407784,896.85,896.16,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748460760,0.19407784,896.85,896.15,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748462066,0.19407784,896.85,896.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764748471066,0.19407784,896.85,896.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764748476271,0.19407784,896.85,896.2,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748476773,0.19407784,896.85,896.24,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748477272,0.19407784,896.85,896.26,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748477671,1.10241093,897.19,896.28,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748477870,0.19402482,897.03,896.4,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748478377,0.19402482,897.03,896.38,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748479173,0.19402482,897.03,896.36,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748480177,0.19402482,897.03,896.35,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748481377,0.19402482,897.03,896.34,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748482378,0.19402482,897.03,896.32,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748483273,0.19402482,897.03,896.31,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748485277,0.19402482,897.03,896.3,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748486480,0.19402482,897.03,896.29,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748488273,0.19402482,897.03,896.28,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748489476,0.19402482,897.03,896.36,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748491382,0.19402482,897.03,896.35,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748492183,0.19402482,897.03,896.34,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748492386,0.19402482,897.03,896.31,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748494187,0.19402482,897.03,896.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764748494188,0.19402482,897.03,896.3,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748497286,0.19402482,897.03,896.29,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748500885,1.10241093,897.53,896.29,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748501090,8.43648794,897.55,896.43,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748501288,0.19397993,897.25,896.43,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748501586,0.19397993,897.25,896.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764748501587,0.19397993,897.25,896.42,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748501790,0.19397993,897.25,896.45,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748502090,0.19397993,897.25,896.46,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748502386,0.19397993,897.25,896.52,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748503392,0.19397993,897.25,896.47,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764748503393,0.19397993,897.25,896.51,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748504390,0.19397993,897.25,896.5,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748504791,0.19397993,897.25,896.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764748505887,1.10241093,897.81,896.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764748506192,0.19393561,897.4,896.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764748506387,1.10241093,897.82,896.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764748506590,0.19393561,897.4,896.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764748506891,1.10241093,897.92,896.6,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748507386,1.10241093,897.92,896.59,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748508189,0.19392588,897.59,896.59,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748508391,0.19392588,897.59,896.58,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748509389,0.19392588,897.59,896.57,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748511390,0.19392588,897.59,896.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764748525704,0.19392588,897.59,896.54,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748525902,0.19392588,897.59,896.55,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748526405,0.19392588,897.59,896.57,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748528203,0.19392588,897.59,896.58,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748528901,0.19392588,897.59,896.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764748529305,0.19392588,897.59,896.59,2.09148315]
["bitfinex-derivatives","BNBF0:USTF0",1764748529502,0.19392588,897.59,896.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764748530208,0.19392588,897.59,896.59,2.09148315]
["bitfinex-derivatives","BNBF0:USTF0",1764748530810,0.19392588,897.59,896.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764748531312,0.19392588,897.59,896.59,2.09148315]
["bitfinex-derivatives","BNBF0:USTF0",1764748532313,0.19392588,897.59,896.6,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748532609,0.19392588,897.59,896.59,2.09148315]
["bitfinex-derivatives","BNBF0:USTF0",1764748533316,0.19392588,897.59,896.6,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748534317,0.19392588,897.59,896.62,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748534817,0.19392588,897.59,896.6,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748535212,0.19392588,897.59,896.62,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748535818,0.19392588,897.59,896.61,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748536316,0.19392588,897.59,896.62,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748537418,0.19392588,897.59,896.6,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748537916,0.19392588,897.59,896.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764748541922,0.19392588,897.59,896.56,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748543222,0.19392588,897.59,896.57,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748543824,0.19392588,897.59,896.56,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748544221,0.19392588,897.59,896.57,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764748544421,0.19392588,897.59,896.57,1.96648315]
["bitfinex-derivatives","BNBF0:USTF0",1764748545217,1.29633681,897.59,896.58,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748545522,1.10241093,897.58,896.57,1.96648315]
["bitfinex-derivatives","BNBF0:USTF0",1764748545721,1.10241093,897.56,896.57,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764748547221,0.19392588,897.59,896.57,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764748547222,1.10241093,897.55,896.57,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764748547418,1.10241093,897.56,896.57,1.96648315]
["bitfinex-derivatives","BNBF0:USTF0",1764748548222,1.10241093,897.55,896.58,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748549118,1.10241093,897.55,896.59,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748549425,1.10241093,897.54,896.59,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748551221,1.10241093,897.54,896.6,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748552124,1.10241093,897.53,896.6,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748553226,1.10241093,897.53,896.61,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748554227,1.10241093,897.52,896.61,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748555424,1.10241093,897.51,896.62,0.83548315]
["bitfinex-derivatives","BNBF0:USTF0",1764748556428,1.10241093,897.44,896.57,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764748557426,1.10241093,897.43,896.57,1.96648315]
["bitfinex-derivatives","BNBF0:USTF0",1764748557624,1.10241093,897.43,896.63,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764748559229,1.10241093,897.42,896.63,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764748562530,1.10241093,897.43,896.63,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764748565430,1.10241093,897.44,896.63,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764748566333,0.19392588,897.59,896.63,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764748566334,1.10241093,897.46,896.63,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764748566528,1.10241093,897.52,896.65,0.83449919]
["bitfinex-derivatives","BNBF0:USTF0",1764748567535,1.10241093,897.52,896.66,0.83449919]
["bitfinex-derivatives","BNBF0:USTF0",1764748567734,1.10241093,897.54,896.68,0.83449919]
["bitfinex-derivatives","BNBF0:USTF0",1764748569436,1.10241093,897.54,896.69,0.83449919]
["bitfinex-derivatives","BNBF0:USTF0",1764748570433,1.10241093,897.53,896.69,0.83449919]
["bitfinex-derivatives","BNBF0:USTF0",1764748571034,1.10241093,897.58,896.74,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748573838,1.29633681,897.59,896.75,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748574342,0.19392588,897.59,896.76,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748580349,1.29633681,897.59,896.75,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748580546,1.10241093,897.55,896.71,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748582852,1.10241093,897.45,896.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764748583055,1.10241093,897.43,896.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764748585556,1.10241093,897.44,896.68,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764748585750,1.10241093,897.43,896.68,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764748586854,1.10241093,897.42,896.68,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764748589156,1.10241093,897.43,896.68,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764748589559,1.10241093,897.42,896.68,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764748591361,1.10241093,897.41,896.68,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764748599068,1.10241093,897.4,896.68,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764748599273,1.10241093,897.4,896.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764748607377,1.10241093,897.41,896.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764748612886,1.10241093,897.42,896.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764748613085,1.10241093,897.44,896.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764748615882,1.10241093,897.46,896.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764748616086,1.10241093,897.47,896.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764748616787,1.10241093,897.53,896.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764748619390,8.46908424,898.04,896.71,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748619391,1.10241093,897.57,896.71,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748619888,0.19395345,897.36,896.71,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748620388,0.19395345,897.36,896.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764748622184,0.19395345,897.36,896.74,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748622388,0.19395345,897.36,896.75,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748623488,0.19395345,897.36,896.74,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748625588,1.10241093,897.62,896.75,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748625793,0.19392913,897.46,896.75,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748627396,0.19392913,897.46,896.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764748627397,0.19392913,897.46,896.74,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748633395,0.19392913,897.46,896.73,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748637398,0.19392913,897.46,896.74,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748638303,0.19392913,897.46,896.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764748648110,0.19392913,897.46,896.76,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764748669334,0.19392913,897.46,896.76,2.13936626]
["bitfinex-derivatives","BNBF0:USTF0",1764748669637,0.19392913,897.46,896.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764748670732,0.19392913,897.46,896.79,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748672335,0.19392913,897.46,896.8,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748672540,0.19392913,897.46,896.8,1.76736626]
["bitfinex-derivatives","BNBF0:USTF0",1764748675341,0.19392913,897.46,896.81,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748675540,0.19392913,897.46,896.83,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748675742,0.19392913,897.46,896.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764748675743,0.19392913,897.46,896.9,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748675942,1.10241093,897.76,897.01,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748676142,0.19390427,897.59,897.01,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748676342,0.19390427,897.59,896.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764748676343,0.19390427,897.59,896.99,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748677341,0.19390427,897.59,896.98,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748677838,0.19390427,897.59,897.06,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748678342,0.19390427,897.59,897.04,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748679538,0.19390427,897.59,897.02,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748680843,1.10241093,897.97,897.11,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748681044,0.19387565,897.68,897.11,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748681440,0.19387565,897.68,897.09,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748682444,0.19387565,897.68,897.07,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748683342,0.19387565,897.68,897.05,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748684347,0.19387565,897.68,897.04,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748684548,8.63966128,898.01,897.06,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748684747,0.19385567,897.79,897.12,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748685148,0.19385567,897.79,897.13,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748685347,0.19385567,897.79,897.11,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748685546,0.19385567,897.79,897.15,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748686350,0.19385567,897.79,897.12,0.83436626]
["bitfinex-derivatives","BNBF0:USTF0",1764748686550,0.19385567,897.79,896.96,1.11121151]
["bitfinex-derivatives","BNBF0:USTF0",1764748686751,0.19385567,897.79,897.13,0.8317266]
["bitfinex-derivatives","BNBF0:USTF0",1764748687451,0.19385567,897.79,897.11,0.8317266]
["bitfinex-derivatives","BNBF0:USTF0",1764748688153,0.19385567,897.79,897.1,0.8317266]
["bitfinex-derivatives","BNBF0:USTF0",1764748688451,0.19385567,897.79,896.94,1.11121151]
["bitfinex-derivatives","BNBF0:USTF0",1764748688452,0.19385567,897.79,897.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764748721076,1.10241093,897.75,897.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764748722675,1.10241093,897.76,897.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764748724176,1.10241093,897.75,897.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764748726483,1.10241093,897.74,897.13,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764748731785,1.10241093,897.74,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748739396,1.10241093,897.75,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748740097,1.10241093,897.65,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748741398,1.10241093,897.66,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748744298,1.10241093,897.67,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748744705,1.10241093,897.68,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748745407,1.10241093,897.67,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748745804,1.10241093,897.68,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748746006,1.10241093,897.78,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748746305,1.10241093,897.77,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748747102,1.10241093,897.76,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748747301,1.10241093,897.75,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748748304,1.10241093,897.74,897.14,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764748748509,1.10241093,897.74,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748748910,0.19385567,897.79,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748749206,1.2962666,897.79,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748749408,1.10241093,897.78,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748750410,1.10241093,897.76,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748751212,1.10241093,897.77,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748751412,1.10241093,897.75,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748752413,1.10241093,897.73,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748752714,1.10241093,897.75,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748753514,1.10241093,897.74,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748754514,1.10241093,897.73,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748755013,1.10241093,897.69,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748755413,1.10241093,897.68,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748760216,1.10241093,897.67,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748760418,1.10241093,897.68,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748761116,1.10241093,897.67,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748761420,1.10241093,897.68,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748762421,1.10241093,897.68,897.16,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764748769220,1.10241093,897.7,897.16,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764748770323,1.10241093,897.69,897.16,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764748770721,1.10241093,897.68,897.16,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764748772228,1.10241093,897.67,897.16,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764748773326,1.10241093,897.68,897.16,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764748774026,1.10241093,897.67,897.16,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764748777522,1.10241093,897.67,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748778426,1.10241093,897.66,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748778628,1.10241093,897.57,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748779127,1.10241093,897.54,897.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764748780529,1.10241093,897.54,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748782328,1.10241093,897.55,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748787342,1.10241093,897.56,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748797349,1.10241093,897.57,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748800152,5.58539206,899.2,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748800352,0.00900339,899.56,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748800548,0.01145617,900.46,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748800752,1.10938831,897.57,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748801949,1.10938831,897.59,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748802357,1.10938831,897.6,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748802552,1.10938831,897.69,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748803055,1.10938831,897.7,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748803455,1.10938831,897.71,897.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764748803859,1.10938831,897.72,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748806760,1.10938831,897.74,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748808760,1.10938831,897.73,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748808961,1.10938831,897.72,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748813965,1.10938831,897.73,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748814265,1.10938831,897.75,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748814764,1.10938831,897.82,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748814967,3.88285909,898.87,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748814968,1.10938831,897.85,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748815166,1.10938831,897.88,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748815865,1.10938831,897.94,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748816261,1.10938831,897.95,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748817162,1.10938831,897.96,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748817666,1.10938831,897.94,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748818165,1.10938831,897.95,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748819167,1.10938831,897.96,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748820563,1.10938831,897.97,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748820768,1.10938831,897.96,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748821163,1.10938831,897.97,897.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764748821465,1.10938831,897.97,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748823172,1.10938831,897.98,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748825271,1.10938831,897.99,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748825867,1.10938831,897.97,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748826067,1.10938831,898.0,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748826370,1.10938831,898.18,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748827067,1.10938831,898.17,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748827268,1.10938831,898.18,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748828167,1.10938831,898.19,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748829172,1.10938831,898.2,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748829370,1.10938831,898.21,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748829774,1.10938831,898.22,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748830271,1.10938831,898.23,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748831175,1.10938831,898.25,897.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764748831671,1.10938831,898.42,897.28,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748832071,1.10938831,898.43,897.29,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748832270,1.10938831,898.45,897.27,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748832571,1.10938831,898.44,897.26,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748833274,1.10938831,898.46,897.24,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748834271,1.10938831,898.47,897.22,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748835178,1.10938831,898.5,897.22,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748836284,1.10938831,898.51,897.2,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748837180,1.10938831,898.53,897.19,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748838283,1.10938831,898.54,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748839289,1.10938831,898.56,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748839491,1.10938831,898.73,897.35,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748839989,1.66408247,898.9,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748839990,1.10938831,898.77,897.39,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748840190,1.10938831,898.8,897.38,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748841189,1.66408247,898.96,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748841190,1.10938831,898.83,897.37,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748842190,1.10938831,898.85,897.36,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748842393,1.10938831,898.92,897.43,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748843088,1.10938831,898.93,897.44,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748843390,1.10938831,898.96,897.43,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748844190,1.10938831,898.99,897.43,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748845192,1.10938831,899.01,897.42,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748845392,1.10938831,899.0,897.41,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748846191,1.10938831,899.02,897.4,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748847294,1.10938831,899.04,897.4,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748847494,1.10938831,899.02,897.38,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748847695,1.10938831,898.93,897.3,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748847896,1.10938831,898.93,897.29,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748849196,1.10938831,898.94,897.28,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748849997,1.10938831,898.86,897.21,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748853000,1.10938831,898.8,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748853195,1.10938831,898.79,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748853998,1.10938831,898.78,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748854200,1.10938831,898.77,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748855800,1.10938831,898.72,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748856201,1.10938831,898.71,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748856401,1.10938831,898.7,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748856600,1.10938831,898.68,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748857200,1.10938831,898.67,897.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764748857604,1.10938831,898.67,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748858207,1.10938831,898.65,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748859201,1.10938831,898.64,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748859806,1.10938831,898.6,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748860106,1.10938831,898.55,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748861207,1.10938831,898.54,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748861407,1.10938831,898.53,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748862309,1.10938831,898.51,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748863304,1.10938831,898.5,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748864406,1.10938831,898.49,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748865410,1.10938831,898.48,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748866408,1.10938831,898.47,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748867207,1.10938831,898.46,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748868207,1.10938831,898.45,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748869311,1.10938831,898.43,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748870306,1.10938831,898.42,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748871408,1.10938831,898.4,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748872214,0.01392058,899.3,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748872215,1.10938831,898.39,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748872415,1.10938831,898.35,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748873012,1.10938831,898.28,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748873212,1.10938831,898.27,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748873414,1.10938831,898.26,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748874120,1.10938831,898.25,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748874616,1.10938831,898.24,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748874820,1.10938831,897.98,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748875021,1.10938831,897.92,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748875321,12.56726553,899.39,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748875322,1.10938831,897.93,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748876421,1.10938831,897.94,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748876822,1.10938831,897.95,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748877023,1.10938831,897.94,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748877319,1.10938831,897.88,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748877523,1.10938831,897.89,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748878220,1.10938831,897.9,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748879326,1.10938831,897.91,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748880019,1.10938831,897.86,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748880524,1.10938831,897.75,897.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764748881124,1.10938831,897.75,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748881324,1.10938831,897.78,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748881527,1.10938831,897.72,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748882323,2.77347078,898.53,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748882324,1.10938831,897.76,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748883327,1.10938831,897.79,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748884426,1.10938831,897.82,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748885421,1.10938831,897.84,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748885824,0.1939248,897.67,897.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764748897435,0.1939248,897.67,896.2,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748899438,0.1939248,897.67,896.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764748899439,0.1939248,897.67,896.19,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748900939,0.1939248,897.67,896.31,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764748915343,0.1939248,897.67,896.31,2.08532714]
["bitfinex-derivatives","BNBF0:USTF0",1764748917146,0.1939248,897.67,896.32,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748918146,0.1939248,897.67,896.33,0.83432714]
["bitfinex-derivatives","BNBF0:USTF0",1764748919149,0.1939248,897.67,896.31,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764748919449,0.1939248,897.67,896.34,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748921151,0.1939248,897.67,896.36,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748921349,0.1939248,897.67,896.43,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748921545,0.1939248,897.67,896.49,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748921749,0.1939248,897.67,896.5,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748922247,0.1939248,897.67,896.51,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748923447,0.1939248,897.67,896.31,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764748923448,0.1939248,897.67,896.52,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748923849,0.1939248,897.67,896.54,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748924248,0.1939248,897.67,896.55,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748925350,0.1939248,897.67,896.56,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748925556,0.1939248,897.67,896.55,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748926356,0.1939248,897.67,896.57,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748926654,0.1939248,897.67,896.55,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748926854,0.1939248,897.67,896.56,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748927455,0.1939248,897.67,896.58,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748928352,0.1939248,897.67,896.8,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748928557,0.1939248,897.67,896.88,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748929157,0.1939248,897.67,896.87,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748929358,0.1939248,897.67,896.89,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748930261,0.1939248,897.67,896.9,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748930455,0.1939248,897.67,896.94,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748930661,0.1939248,897.67,896.95,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748930857,0.1939248,897.67,896.31,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764748930858,0.1939248,897.67,897.04,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748931260,0.1939248,897.67,897.02,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748931558,0.1939248,897.67,896.31,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764748931559,0.1939248,897.67,897.05,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748931761,0.1939248,897.67,897.04,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748932257,0.1939248,897.67,896.31,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764748932258,0.1939248,897.67,897.02,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748932463,0.1939248,897.67,897.05,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748935163,0.1939248,897.67,897.03,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748935860,0.1939248,897.67,896.31,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764748935861,0.1939248,897.67,896.99,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748936260,0.1939248,897.67,896.98,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748936663,0.1939248,897.67,896.99,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748937160,0.1939248,897.67,896.66,1.66865429]
["bitfinex-derivatives","BNBF0:USTF0",1764748937161,0.1939248,897.67,896.98,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748938061,0.1939248,897.67,897.06,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748938365,0.1939248,897.67,897.04,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748939164,0.1939248,897.67,897.03,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748939966,0.1939248,897.67,896.86,1.11243619]
["bitfinex-derivatives","BNBF0:USTF0",1764748939967,0.1939248,897.67,897.02,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748940261,0.1939248,897.67,897.0,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748941267,0.1939248,897.67,896.7,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764748941268,0.1939248,897.67,896.99,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748941563,1.10938831,898.43,897.09,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748942067,0.19382597,898.1,897.09,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748942363,0.19382597,898.1,897.08,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748943163,0.19382597,898.1,897.07,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748944267,0.19382597,898.1,897.06,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748944870,0.19382597,898.1,896.95,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748945070,0.19382597,898.1,896.94,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748945471,0.19382597,898.1,896.96,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764748956182,0.19382597,898.1,896.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764748976294,0.19382597,898.1,896.97,1.89111658]
["bitfinex-derivatives","BNBF0:USTF0",1764748977296,1.30321428,898.1,896.99,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748978294,1.10938831,898.09,897.0,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748979194,1.10938831,898.08,897.0,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748979398,1.10938831,898.07,897.02,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748981195,1.10938831,898.05,897.04,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748982096,1.10938831,898.04,897.05,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748983001,0.19382597,898.1,897.19,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748983300,0.19382597,898.1,897.47,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748983997,0.19382597,898.1,897.45,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748984202,0.19382597,898.1,897.32,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748985805,0.19382597,898.1,897.31,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748986104,0.19382597,898.1,897.32,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748987105,0.19382597,898.1,897.33,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748988306,0.19382597,898.1,896.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764748988307,0.19382597,898.1,897.34,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748988601,0.19382597,898.1,897.31,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748988803,0.19382597,898.1,897.3,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748989009,0.19382597,898.1,897.19,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748990005,0.19382597,898.1,897.21,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748990203,0.19382597,898.1,897.25,0.82811658]
["bitfinex-derivatives","BNBF0:USTF0",1764748991909,0.19382597,898.1,897.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764748998312,1.10938831,898.08,897.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764749000613,1.10938831,898.09,897.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764749001014,1.10938831,898.09,897.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764749001715,1.30321428,898.1,897.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764749002215,1.10938831,898.09,897.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764749005918,1.10938831,898.08,897.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764749007419,1.10938831,898.07,897.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764749012120,1.10938831,898.07,897.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764749013225,1.10938831,898.06,897.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764749014727,1.10938831,898.07,897.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764749015223,1.10938831,898.07,897.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764749015622,1.10938831,898.06,897.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764749024228,1.10938831,898.05,897.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764749025332,1.10938831,898.04,897.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764749029746,1.10938831,898.05,897.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764749031245,1.10938831,898.04,897.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764749034048,1.10938831,898.07,897.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764749035245,1.10938831,898.06,897.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764749035451,1.10938831,898.09,897.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764749036649,1.10938831,898.09,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749038151,1.10938831,898.08,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749041359,1.10938831,898.09,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749041559,1.30321428,898.1,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749041753,0.19382597,898.1,897.36,0.83273443]
["bitfinex-derivatives","BNBF0:USTF0",1764749043460,0.19382597,898.1,897.38,0.83273443]
["bitfinex-derivatives","BNBF0:USTF0",1764749044362,0.19382597,898.1,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749046264,1.10938831,898.08,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749046464,1.10938831,898.05,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749047761,1.10938831,898.04,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749048364,1.10938831,898.03,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749049464,1.10938831,898.0,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749051070,1.10938831,897.99,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749051369,1.10938831,897.97,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749052069,1.10938831,897.94,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749059477,1.10938831,897.93,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749059778,1.10938831,897.89,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749062176,1.10938831,897.9,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749063282,1.10938831,897.73,897.39,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764749063483,1.10938831,897.73,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749064181,1.10938831,897.75,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749065082,1.10938831,897.76,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749065482,1.10938831,897.76,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749066283,1.10938831,897.77,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749066883,1.10938831,897.76,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749067384,1.10938831,897.77,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749067784,1.10938831,897.75,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749068285,1.10938831,897.76,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749068487,1.10938831,897.77,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749069082,1.10938831,897.78,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749070288,1.10938831,897.79,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749071583,1.10938831,897.78,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749071882,1.10938831,897.68,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749072086,1.10938831,897.59,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749072287,1.10938831,897.61,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749073182,0.19382597,898.1,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749073183,1.10938831,897.63,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749073386,1.10938831,897.65,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749074185,1.10938831,897.66,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749075289,1.10938831,897.68,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749076290,1.10938831,897.69,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749077095,1.10938831,897.7,897.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764749077690,1.10938831,897.7,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749078192,1.10938831,897.71,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749079195,1.10938831,897.72,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749080198,1.10938831,897.73,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749080499,1.10938831,897.73,897.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764749081194,1.10938831,897.74,897.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764749082298,1.10938831,897.75,897.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764749084200,1.10938831,897.76,897.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764749085001,1.10938831,897.76,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749085199,1.10938831,897.77,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749085702,1.10938831,897.82,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749085904,1.10938831,897.84,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749086099,1.10938831,897.85,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749087003,1.10938831,897.84,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749091205,1.10938831,897.85,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749091702,1.10938831,897.84,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749091904,1.10938831,897.79,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749093602,1.10938831,897.78,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749094106,1.10938831,897.79,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749096203,1.10938831,897.78,897.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764749096710,1.10938831,897.78,896.47,5.77103991]
["bitfinex-derivatives","BNBF0:USTF0",1764749101308,1.10938831,897.78,896.48,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764749101512,1.10938831,897.79,896.48,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764749102107,1.10938831,897.78,896.48,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764749103215,1.10938831,897.77,896.48,1.78484057]
["bitfinex-derivatives","BNBF0:USTF0",1764749104116,1.10938831,897.76,896.49,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749104518,1.10938831,897.75,896.48,1.78484057]
["bitfinex-derivatives","BNBF0:USTF0",1764749105214,1.10938831,897.74,896.5,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749106111,1.10938831,897.73,896.51,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749107213,1.10938831,897.72,896.52,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749108119,1.10938831,897.71,896.53,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749109122,1.10938831,897.7,896.54,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749110221,1.10938831,897.69,896.54,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749110423,1.10938831,897.69,896.55,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749110624,1.10938831,897.7,896.55,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749111221,1.10938831,897.69,896.56,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749112320,1.10938831,897.69,896.48,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764749112321,1.10938831,897.68,896.57,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749113120,1.10938831,897.68,896.58,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749113321,1.10938831,897.66,896.56,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749113725,1.10938831,897.68,896.58,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749113923,1.10938831,897.82,896.72,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749114324,1.10938831,897.81,896.73,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749115128,1.10938831,897.8,896.74,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749115328,1.10938831,897.78,896.72,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749116126,1.10938831,897.77,896.73,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749116325,1.10938831,897.77,896.74,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749117135,1.10938831,897.76,896.75,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749117728,1.10938831,897.77,896.76,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749118327,1.10938831,897.76,896.77,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749119223,1.10938831,897.76,896.61,1.11243619]
["bitfinex-derivatives","BNBF0:USTF0",1764749119224,1.10938831,897.75,896.78,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749120129,1.10938831,897.74,896.79,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749120329,1.10938831,897.73,896.79,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749121131,1.10938831,897.72,896.81,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749122329,1.10938831,897.71,896.82,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749123133,0.19382597,898.1,896.47,5.77103991]
["bitfinex-derivatives","BNBF0:USTF0",1764749123134,1.10938831,897.69,896.83,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749123327,1.10938831,897.7,896.83,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749123933,1.10938831,897.7,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749124229,1.10938831,897.69,896.84,1.75784057]
["bitfinex-derivatives","BNBF0:USTF0",1764749124432,1.10938831,897.64,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749125534,1.10938831,897.63,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749127337,1.10938831,897.62,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749130137,1.10938831,897.61,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749130839,1.10938831,897.52,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749131035,1.10938831,897.51,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749132538,1.10938831,897.5,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749132841,1.10938831,897.47,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749137848,1.10938831,897.51,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749141456,1.10938831,897.56,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749142356,0.19395128,897.39,896.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764749168985,0.19395128,897.39,896.66,0.82984057]
["bitfinex-derivatives","BNBF0:USTF0",1764749170785,0.19395128,897.39,896.66,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749172287,0.19395128,897.39,896.65,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749172887,0.19395128,897.39,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749174288,0.19395128,897.39,896.66,1.96853174]
["bitfinex-derivatives","BNBF0:USTF0",1764749174588,0.19395128,897.39,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749176190,0.19395128,897.39,896.66,1.96853174]
["bitfinex-derivatives","BNBF0:USTF0",1764749178489,1.10938831,897.34,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749178789,0.19395128,897.39,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749178790,1.10938831,897.26,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749179189,1.10938831,897.27,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749179893,0.19395128,897.39,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749179894,1.10938831,897.25,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749180288,1.10938831,897.26,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749180494,1.10938831,897.24,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749181193,1.10938831,897.25,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749182189,1.10938831,897.26,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749183195,1.10938831,897.27,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749185299,1.10938831,897.28,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749186198,1.10938831,897.29,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749186494,1.10938831,897.28,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749187206,1.10938831,897.29,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749188701,1.10938831,897.28,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749189105,1.10938831,897.27,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749189302,1.10938831,897.22,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749189700,0.19395128,897.39,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749189701,1.10938831,897.15,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749190002,1.10938831,897.12,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749190202,1.10938831,897.13,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749190505,1.10938831,897.06,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749191301,1.10938831,897.08,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749191708,1.10938831,897.03,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749192309,1.10938831,897.05,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749193109,1.10938831,897.07,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749194210,1.10938831,897.09,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749194411,1.10938831,897.08,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749194612,1.10938831,897.07,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749195013,1.10938831,897.06,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749195308,1.10938831,897.07,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749195714,1.10938831,896.97,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749196211,1.10938831,896.98,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749197116,1.10938831,897.0,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749197317,1.10938831,896.93,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749197918,1.10938831,896.92,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749198214,1.10938831,896.95,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749198418,1.10938831,896.94,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749199219,1.10938831,896.97,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749200115,1.10938831,896.98,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749200319,1.10938831,897.0,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749201122,1.10938831,897.02,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749201421,1.10938831,896.96,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749202221,1.10938831,896.99,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749202418,1.10938831,897.0,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749203221,1.10938831,897.02,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749203621,1.10938831,897.03,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749203822,1.10938831,896.97,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749204019,1.10938831,896.96,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749204219,1.10938831,896.99,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749204621,1.10938831,896.97,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749205121,1.10938831,896.99,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749206126,1.10938831,897.01,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749207224,1.10938831,897.03,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749208124,1.10938831,897.05,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749209123,1.10938831,897.06,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749210228,1.10938831,897.07,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749211229,1.10938831,897.08,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749212031,1.10938831,897.05,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749212229,1.10938831,897.06,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749213133,1.10938831,897.02,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749213328,0.19395128,897.39,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749213329,1.10938831,896.98,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749214130,1.10938831,896.99,896.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764749215333,1.10938831,896.98,895.57,0.01111419]
["bitfinex-derivatives","BNBF0:USTF0",1764749215530,1.10938831,896.98,895.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764749215531,1.10938831,896.91,895.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764749215730,1.10938831,896.85,895.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764749216331,1.10938831,896.86,895.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764749217234,1.10938831,896.88,895.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764749217936,1.10938831,896.88,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749219038,1.10938831,896.86,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749219238,1.10938831,896.85,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749219738,1.10938831,896.8,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749220334,1.10938831,896.79,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749220536,8.57299167,896.96,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749220537,1.10938831,896.74,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749220737,1.10938831,896.69,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749221641,1.10938831,896.63,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749222436,1.10938831,896.66,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749223340,1.10938831,896.68,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749223940,1.10938831,896.67,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749224236,1.10938831,896.62,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749224435,2.77347078,897.47,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749224436,9.80651043,896.57,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749225336,8.69712212,896.57,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749225640,1.10938831,896.56,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749225840,1.10938831,896.49,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749226240,1.10938831,896.52,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749227036,9.5079583,896.52,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749227442,8.39856999,896.52,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749269778,9.5079583,896.52,895.37,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764749269979,9.5079583,896.52,895.14,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749270179,1.10938831,896.51,895.14,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749270379,9.5079583,896.52,895.15,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749270577,9.5079583,896.52,895.15,2.03353174]
["bitfinex-derivatives","BNBF0:USTF0",1764749271280,1.10938831,896.51,895.16,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749272078,1.10938831,896.5,895.17,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749272778,1.10938831,896.5,895.18,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764749273182,1.10938831,896.49,895.18,2.07653174]
["bitfinex-derivatives","BNBF0:USTF0",1764749273478,8.39856999,896.52,895.24,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749273682,8.39856999,896.52,895.26,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749276283,8.39856999,896.52,895.29,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749277180,8.39856999,896.52,895.28,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749281390,8.39856999,896.52,895.27,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749281591,8.39856999,896.52,895.43,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749281790,8.39856999,896.52,895.46,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749282291,8.39856999,896.52,895.45,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749283192,8.39856999,896.52,895.44,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749283486,8.39856999,896.52,895.43,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749284388,8.39856999,896.52,895.18,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764749284389,8.39856999,896.52,895.42,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749287789,8.39856999,896.52,895.44,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749290295,8.39856999,896.52,895.45,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749291296,8.39856999,896.52,895.44,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749291497,8.39856999,896.52,895.45,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749292393,8.39856999,896.52,895.46,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749293397,8.39856999,896.52,895.47,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749294198,1.10938831,896.78,895.47,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749294398,1.10938831,896.77,895.48,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749294899,1.10938831,896.77,895.32,1.11243619]
["bitfinex-derivatives","BNBF0:USTF0",1764749294900,1.10938831,896.78,895.49,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749295297,1.10938831,896.77,895.5,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749295897,1.10938831,896.74,895.48,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749296198,1.10938831,896.64,895.38,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749296400,1.10938831,896.63,895.39,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749297300,1.10938831,896.61,895.41,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749298000,1.10938831,896.58,895.39,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749298404,1.10938831,896.56,895.41,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749299402,1.10938831,896.56,895.18,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764749299403,1.10938831,896.55,895.42,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749300402,1.10938831,896.54,895.43,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749301405,1.10938831,896.53,895.44,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749301909,1.10938831,896.54,895.45,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749302310,1.10938831,896.53,895.47,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749303306,1.10938831,896.52,895.48,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749305011,1.10938831,896.51,895.47,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749305213,1.10938831,896.5,895.46,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749305807,1.10938831,896.5,895.47,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749306210,1.10938831,896.45,895.42,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749307314,1.10938831,896.44,895.42,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749307510,1.10938831,896.44,895.43,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749307815,1.10938831,896.43,895.42,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749308016,1.10938831,896.3,895.29,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749309312,1.10938831,896.29,895.29,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749310217,1.10938831,896.28,895.28,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749311318,1.10938831,896.23,895.23,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749311512,1.10938831,896.23,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749312312,1.10938831,896.19,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749313217,1.10938831,896.18,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749313418,1.10938831,896.15,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749314413,1.10938831,896.16,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749314717,1.10938831,896.15,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749315319,1.10938831,896.16,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749316415,1.10938831,896.17,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749317318,8.44691366,896.57,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749317319,1.10938831,896.18,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749319124,1.10938831,896.17,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749319419,1.10938831,896.18,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749319924,1.10938831,896.17,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749320421,1.10938831,896.18,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749321424,1.10938831,896.19,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749323322,1.10938831,896.2,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749323822,2.77347078,897.01,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749323823,1.10938831,896.18,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749326228,1.10938831,896.19,895.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764749326628,1.10938831,896.19,894.99,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749327428,1.10938831,896.2,894.98,0.83453174]
["bitfinex-derivatives","BNBF0:USTF0",1764749329129,1.10938831,896.2,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749329328,1.10938831,896.21,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749330229,1.10938831,896.2,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749331328,1.10938831,896.21,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749332431,1.10938831,896.22,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749335432,1.10938831,896.23,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749338234,1.10938831,896.24,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749339940,1.10938831,896.2,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749341242,1.10938831,896.19,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749341444,1.10938831,896.15,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749341738,8.54168296,896.54,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749341739,1.10938831,896.13,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749342444,1.10938831,896.24,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749345241,1.10938831,896.23,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749346947,8.54168296,896.54,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749347944,1.10501457,896.37,895.08,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749348342,1.10501457,896.36,895.09,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749349046,1.10501457,896.38,895.1,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749349348,1.10501457,896.37,895.11,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749349546,1.10501457,896.35,895.1,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749349847,1.10501457,896.35,895.09,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749350343,1.10501457,896.35,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749350344,1.10501457,896.34,895.1,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749351147,1.10501457,896.34,895.11,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749351448,1.10501457,896.33,895.11,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749352248,1.10501457,896.33,895.12,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749352449,1.10501457,896.32,895.13,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749352748,1.10501457,896.31,895.12,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749353249,1.10501457,896.29,895.13,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749354249,1.10501457,896.28,895.14,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749355349,1.10501457,896.27,895.16,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749356250,1.10501457,896.26,895.16,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749357253,1.10501457,896.18,895.09,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749357446,1.10501457,896.18,895.1,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749357651,1.10501457,896.16,895.08,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749357847,1.10501457,896.14,895.06,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749358249,1.10501457,896.13,895.06,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749359451,1.10501457,896.12,895.07,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749360155,1.10501457,896.13,895.08,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749360351,1.10501457,896.13,894.99,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764749360352,1.10501457,896.21,895.16,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749360555,1.10501457,896.2,895.17,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749361352,1.10501457,896.19,895.18,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749361652,1.10501457,896.2,895.19,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749362253,1.10501457,896.19,895.2,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749363261,1.10501457,896.19,895.21,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749363456,1.10501457,896.18,895.22,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749364359,1.10501457,896.16,895.23,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749365359,8.54168296,896.54,895.25,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749365360,1.10501457,896.15,895.25,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749366358,1.10501457,896.14,895.26,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749367360,1.10501457,896.12,895.27,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749367960,1.10501457,896.16,895.31,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749368262,1.10501457,896.23,895.38,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749369158,1.10501457,896.24,895.38,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749369362,1.10501457,896.23,895.38,0.83171297]
["bitfinex-derivatives","BNBF0:USTF0",1764749369758,1.10501457,896.23,895.39,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764749370262,1.10501457,896.24,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749370462,1.10501457,896.23,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749371163,1.10501457,896.24,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749372464,1.10501457,896.16,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749372664,1.10501457,896.17,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749373769,1.10501457,896.15,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749373969,1.10501457,896.13,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749375672,1.10501457,896.06,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749375870,1.10501457,896.05,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749377075,1.10501457,896.06,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749380275,1.65752186,896.22,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749380576,8.54168296,896.54,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749381675,1.10975521,896.06,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749383872,1.10975521,896.07,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749384076,1.10975521,896.11,895.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764749386476,1.10975521,896.11,895.39,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764749390380,1.10975521,896.09,895.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764749392382,1.10975521,896.08,895.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764749396886,1.10975521,896.05,895.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764749399286,1.10975521,896.04,895.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764749401288,1.10975521,896.06,895.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764749401488,1.10975521,896.1,895.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764749402188,1.10975521,896.09,895.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764749402490,1.10975521,896.21,895.41,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764749402885,1.10975521,896.19,895.41,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764749403384,1.10975521,896.2,895.41,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764749403788,1.10975521,896.19,895.41,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764749404189,1.10975521,896.2,895.41,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764749405184,1.10975521,896.19,895.41,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764749405390,1.10975521,896.2,895.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764749406191,1.10975521,896.19,895.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764749406393,1.10975521,896.2,895.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764749407191,1.10975521,896.19,895.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764749407392,1.10975521,896.2,895.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764749408092,1.10975521,896.23,895.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764749408391,1.10975521,896.43,895.58,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749408588,1.10975521,896.43,895.59,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749408888,1.10975521,896.44,895.59,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749409492,1.10975521,896.45,895.57,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749410394,1.10975521,896.47,895.56,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749411194,1.10975521,896.47,895.55,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749411394,1.10975521,896.48,895.54,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749412294,1.10975521,896.49,895.53,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749413390,1.10975521,896.5,895.52,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749414297,1.10975521,896.51,895.52,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749414497,1.10975521,896.51,895.51,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749414797,9.79157948,896.53,895.53,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749415197,8.68182427,896.53,895.53,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749416200,8.68182427,896.53,895.52,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749417394,8.68182427,896.53,895.51,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749419501,8.68182427,896.53,895.5,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749422305,8.68182427,896.53,895.49,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749424203,8.68182427,896.53,895.5,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749424406,1.10975521,896.75,895.63,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749424705,1.10975521,896.74,895.62,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749425201,1.10975521,896.75,895.62,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749425409,1.10975521,896.76,895.61,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749425801,1.10975521,896.76,895.41,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764749425802,1.10975521,896.76,895.62,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749426303,1.10975521,896.77,895.62,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749426501,1.10975521,896.77,895.61,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749427205,1.10975521,896.78,895.61,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749427406,1.10975521,896.78,895.41,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764749427407,1.10975521,896.78,895.6,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749427600,1.10975521,896.78,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749428305,1.10975521,896.79,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749429603,1.10975521,896.7,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749429906,1.10975521,896.67,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749430299,1.10975521,896.68,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749433207,1.10975521,896.69,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749434307,1.10975521,896.7,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749434507,1.10975521,896.71,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749434709,1.10975521,896.79,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749435306,1.10975521,896.8,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749435606,1.10975521,896.82,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749435806,1.10975521,896.83,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749436007,1.10975521,896.82,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749436404,1.10975521,896.85,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749436605,1.10975521,896.86,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749438211,1.66463282,897.02,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749438212,1.10975521,896.94,895.69,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749438410,1.10975521,896.95,895.68,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749438808,1.10975521,896.96,895.69,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749439211,1.10975521,896.96,895.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764749439212,1.10975521,897.02,895.76,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749439408,1.10975521,897.04,895.75,0.83562876]
["bitfinex-derivatives","BNBF0:USTF0",1764749439609,1.10975521,897.04,895.75,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749439807,1.10975521,897.03,895.75,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749440510,1.10975521,897.04,895.74,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749441408,1.10975521,897.05,895.73,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749442212,1.10975521,897.05,895.74,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749442408,1.10975521,897.06,895.73,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749442713,1.10975521,897.05,895.73,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749443411,1.10975521,897.06,895.72,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749445409,1.10975521,897.07,895.71,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749447211,1.10975521,897.07,895.77,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749447516,1.10975521,897.13,895.76,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749448516,1.10975521,897.14,895.76,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749450517,1.10975521,897.15,895.76,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749450715,1.10975521,897.16,895.77,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749453214,1.10975521,897.15,895.78,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749453520,1.10975521,897.16,895.77,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749454219,1.10975521,897.15,895.78,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749454414,1.10975521,897.16,895.77,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749454718,1.10975521,897.17,895.78,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749455218,1.10975521,897.16,895.79,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749456219,1.10975521,897.15,895.79,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749456419,1.10975521,897.16,895.79,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749457118,1.10975521,897.16,895.66,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764749457119,1.10975521,897.13,895.76,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749457318,1.10975521,897.12,895.77,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749458221,8.5713047,897.4,895.78,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749458222,1.10975521,897.11,895.78,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749459222,1.10975521,897.1,895.8,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749459416,1.10975521,897.1,895.79,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749461518,1.10975521,897.09,895.8,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749462428,1.10975521,897.08,895.81,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749462623,1.10975521,897.12,895.85,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749462825,1.10975521,897.13,895.86,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749463026,1.10975521,897.14,895.87,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749463528,1.10975521,897.12,895.86,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749463927,1.10975521,897.09,895.83,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749464429,1.10975521,897.07,895.82,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749465226,1.10975521,897.06,895.81,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749465431,1.10975521,896.95,895.72,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749466228,1.10975521,896.95,895.73,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749466432,1.10975521,896.94,895.74,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749467529,1.10975521,896.93,895.75,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749469134,1.10975521,896.92,895.75,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749469333,1.10975521,896.92,895.76,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749470234,1.10975521,896.95,895.79,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749470830,1.10975521,896.94,895.78,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749471033,1.10975521,896.93,895.77,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749471533,1.10975521,896.92,895.77,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749471733,1.10975521,896.94,895.78,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749471934,1.10975521,896.94,895.79,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749472230,1.10975521,897.02,895.87,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749472633,1.10975521,897.04,895.89,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749472834,1.10975521,897.08,895.93,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749474332,1.10975521,897.08,895.94,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749474831,1.10975521,897.06,895.92,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749475338,1.10975521,897.05,895.92,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749476938,1.10975521,897.06,895.93,2.31300568]
["bitfinex-derivatives","BNBF0:USTF0",1764749477233,1.10975521,897.05,895.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1764749477736,1.10975521,897.24,896.11,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749478734,1.10975521,897.25,896.12,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749479237,2.77438804,898.06,896.11,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749479238,1.10975521,897.26,896.11,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749479537,1.10975521,897.25,896.12,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749479735,1.10975521,897.25,896.11,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749479933,1.10975521,897.25,896.12,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749480339,1.10975521,897.26,896.11,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749480539,1.10975521,897.26,895.95,1.11417168]
["bitfinex-derivatives","BNBF0:USTF0",1764749480540,1.10975521,897.25,896.12,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749481235,1.10975521,897.26,896.11,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749481438,1.10975521,897.25,896.11,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749482235,1.10975521,897.26,896.11,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749482539,1.10975521,897.25,896.12,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749482834,1.10975521,897.25,896.11,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749483036,1.10975521,897.25,896.12,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749483238,1.10975521,897.26,896.11,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749483440,1.10975521,897.25,896.12,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749484238,1.10975521,897.26,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749485641,1.10975521,897.25,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749486340,1.10975521,897.26,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749490141,1.10975521,897.28,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749490345,1.10975521,897.27,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749491342,1.10975521,897.26,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749492242,1.10975521,897.27,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749492442,1.10975521,897.26,896.13,1.96700568]
["bitfinex-derivatives","BNBF0:USTF0",1764749493046,1.10975521,897.18,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749493242,1.10975521,897.13,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749493444,8.61212352,897.52,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749493445,1.10975521,897.0,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749494349,1.10975521,896.98,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749495449,1.10975521,896.97,896.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764749496752,1.10975521,896.97,895.93,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749497250,1.10975521,896.96,895.93,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749497553,1.10975521,896.96,895.94,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749498355,1.10975521,896.95,895.94,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749500750,1.10975521,896.98,895.97,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749501053,1.10975521,897.06,896.05,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749503155,1.10975521,897.05,896.05,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749503450,1.10975521,897.06,896.06,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749503754,1.10975521,897.16,896.16,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749505252,1.10975521,897.15,896.15,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749507358,1.10975521,897.16,896.15,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749510856,1.10975521,897.15,896.14,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749511055,1.10975521,897.07,896.06,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749511856,1.10975521,897.06,896.05,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749512361,1.10975521,897.03,896.03,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749513255,1.10975521,896.99,895.98,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749513457,1.10975521,896.95,895.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764749513662,1.10975521,896.94,895.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764749516659,0.19410977,896.7,895.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764749543393,0.19410977,896.7,895.8,5.87393681]
["bitfinex-derivatives","BNBF0:USTF0",1764749546195,0.19410977,896.7,895.8,6.70494249]
["bitfinex-derivatives","BNBF0:USTF0",1764749546396,0.19410977,896.7,895.85,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749546596,0.19410977,896.7,895.87,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749546793,0.19410977,896.7,895.88,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749546997,0.19410977,896.7,895.88,2.31900568]
["bitfinex-derivatives","BNBF0:USTF0",1764749547292,0.19410977,896.7,895.89,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749549196,0.19410977,896.7,895.9,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749549896,0.19410977,896.7,895.89,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749551095,0.19410977,896.7,895.9,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749552195,0.19410977,896.7,895.91,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749557702,0.19410977,896.7,895.89,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749558002,0.19410977,896.7,895.88,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764749561804,1.10975521,896.68,895.88,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764749562900,1.10975521,896.68,895.59,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749563106,1.10975521,896.69,895.59,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749564104,1.10975521,896.68,895.59,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749564400,1.10975521,896.66,895.57,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749565001,1.10975521,896.65,895.56,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749565602,1.10975521,896.65,895.57,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764749566204,1.10975521,896.65,895.57,2.01500568]
["bitfinex-derivatives","BNBF0:USTF0",1764749567304,1.10975521,896.64,895.57,2.01500568]
["bitfinex-derivatives","BNBF0:USTF0",1764749568209,1.10975521,896.64,895.59,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749568505,0.19410977,896.7,895.68,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749568906,0.19410977,896.7,895.72,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749569104,0.19410977,896.7,895.77,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749569705,0.19410977,896.7,895.78,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749570006,0.19410977,896.7,895.76,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749570310,0.19410977,896.7,895.77,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749571213,0.19410977,896.7,895.78,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749572213,0.19410977,896.7,895.79,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749574314,0.19410977,896.7,895.8,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749575214,0.19410977,896.7,895.57,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764749575215,0.19410977,896.7,895.81,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749575912,1.30386498,896.7,895.73,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749576111,1.10975521,896.69,895.73,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749577315,1.10975521,896.62,895.66,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749577615,1.10975521,896.62,895.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764749579415,1.10975521,896.59,895.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764749582622,1.10975521,896.6,895.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764749583422,1.10975521,896.61,895.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764749587425,1.10975521,896.63,895.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764749589024,1.10975521,896.64,895.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764749592536,1.10975521,896.64,895.66,0.83100568]
["bitfinex-derivatives","BNBF0:USTF0",1764749593231,1.10975521,896.64,895.57,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764749593431,1.10975521,896.64,895.66,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749595133,1.10975521,896.64,895.65,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749595534,1.10975521,896.64,895.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764749597834,1.30386498,896.7,895.71,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749598739,0.19410977,896.7,895.72,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749600340,0.19410977,896.7,895.73,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749600537,0.19410977,896.7,895.82,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749601338,0.19410977,896.7,895.81,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749607344,0.19410977,896.7,895.82,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749607648,0.19410977,896.7,895.81,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749609146,0.19410977,896.7,895.82,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749610745,0.19410977,896.7,895.66,2.44617168]
["bitfinex-derivatives","BNBF0:USTF0",1764749610746,0.19410977,896.7,895.81,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749611145,0.19410977,896.7,895.82,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749612445,0.19410977,896.7,895.83,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764749613140,0.19410977,896.7,895.83,2.20295687]
["bitfinex-derivatives","BNBF0:USTF0",1764749614241,0.19410977,896.7,895.84,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749616145,0.19410977,896.7,895.85,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749616945,0.19410977,896.7,895.86,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749617142,0.19410977,896.7,895.87,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749618748,0.19410977,896.7,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749622752,1.10975521,896.61,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749622949,1.10975521,896.57,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749624155,1.10975521,896.58,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749624356,1.10975521,896.59,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749626451,1.10975521,896.6,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749626857,1.10975521,896.63,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749632562,1.10975521,896.62,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749635363,1.10975521,896.61,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749636164,1.10975521,896.62,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749636364,1.10975521,896.61,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749637165,1.10975521,896.62,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749637367,1.10975521,896.61,895.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764749637768,1.10975521,896.61,895.83,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764749640071,1.10975521,896.61,895.84,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764749644373,1.10975521,896.6,895.84,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764749649270,1.10975521,896.58,895.84,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764749653073,1.10975521,896.52,895.84,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764749657783,1.10975521,896.52,895.83,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764749658276,0.19410977,896.7,895.83,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764749658277,1.10975521,896.53,895.83,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764749660977,1.10975521,896.54,895.83,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764749661277,1.10975521,896.54,895.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764749665880,1.10975521,896.53,895.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764749668678,1.10975521,896.51,895.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764749674192,1.10975521,896.51,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749674692,1.10975521,896.5,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749678296,1.10975521,896.49,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749680195,1.10975521,896.48,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749682298,1.10975521,896.47,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749683201,1.10975521,896.48,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749684002,1.10975521,896.46,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749685303,1.10975521,896.47,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749685499,1.10975521,896.46,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749686805,1.10975521,896.44,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749688803,1.10975521,896.42,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749695209,1.10975521,896.43,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749696512,1.10975521,896.33,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749696808,1.10975521,896.31,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749697107,1.10975521,896.29,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749697311,1.10975521,896.3,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749698212,1.10975521,896.31,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749699916,1.10975521,896.29,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749700115,1.10975521,896.27,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749700411,1.66463282,896.43,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749700412,1.10975521,896.26,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749701414,0.19410977,896.7,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749701415,1.10975521,896.27,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749701609,1.10975521,896.26,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749701810,1.10975521,896.13,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749702010,1.10975521,896.03,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749702410,1.10975521,896.06,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749703312,1.10975521,896.09,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749704418,1.10975521,896.11,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749705415,1.10975521,896.13,895.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764749706312,1.10975521,896.13,895.09,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749706516,1.10975521,896.15,895.07,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749707316,1.10975521,896.17,895.06,0.83395687]
["bitfinex-derivatives","BNBF0:USTF0",1764749707616,1.10975521,896.17,895.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764749708516,1.10975521,896.18,895.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764749709517,1.10975521,896.19,895.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764749710517,1.10975521,896.2,895.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764749711518,1.10975521,896.1,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749712515,0.19410977,896.7,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749712516,1.10975521,896.11,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749713216,1.10975521,896.12,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749713421,1.10975521,896.13,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749714220,1.10975521,896.14,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749714423,1.10975521,896.15,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749715121,0.19410977,896.7,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749715122,1.10975521,896.14,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749715322,1.10975521,896.15,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749715722,1.66463282,896.31,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749715723,1.10975521,896.17,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749716224,1.10975521,896.21,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749716523,1.10975521,896.28,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749716924,0.19427828,895.94,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749755454,0.19427828,895.94,895.12,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749755659,0.19427828,895.94,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749755660,0.19427828,895.94,895.15,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749756156,0.19427828,895.94,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749756157,0.19427828,895.94,895.16,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749756360,0.19427828,895.94,895.18,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749757257,0.19427828,895.94,895.19,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749758161,0.19427828,895.94,895.2,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749759363,0.19427828,895.94,895.22,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749763064,0.19427828,895.94,895.18,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749763267,0.19427828,895.94,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749763268,0.19427828,895.94,895.11,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749763464,0.19427828,895.94,895.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764749765965,0.19427828,895.94,895.03,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749766866,0.19427828,895.94,895.01,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749767270,1.10975521,895.86,894.92,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749767566,0.19427828,895.94,894.9,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749767567,1.10975521,895.84,894.9,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749768373,1.10975521,895.85,894.9,0.82972017]
["bitfinex-derivatives","BNBF0:USTF0",1764749768672,1.10975521,895.83,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749772673,1.10975521,895.84,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749774676,1.10975521,895.77,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749775078,1.10975521,895.71,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749775373,1.10975521,895.7,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749775572,1.10975521,895.71,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749777372,1.66463282,895.87,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749777373,1.10975521,895.72,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749779477,1.10975521,895.73,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749780074,1.10975521,895.72,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749780277,1.10975521,895.7,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749781378,1.10975521,895.71,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749783378,1.10975521,895.72,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749785475,1.10975521,895.73,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749788385,1.10975521,895.74,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749788778,1.10975521,895.72,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749788978,0.19427828,895.94,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749788979,1.10975521,895.65,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749789480,1.10975521,895.66,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749791379,1.10975521,895.67,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749791584,1.10975521,895.52,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749791784,1.10975521,895.49,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749792286,1.10975521,895.44,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749792485,1.10975521,895.45,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749792884,1.10975521,895.44,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749793285,1.10975521,895.46,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749794386,1.10975521,895.48,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749795385,1.10975521,895.5,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749796288,1.10975521,895.51,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749797285,1.10975521,895.53,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749798392,1.10975521,895.54,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749799388,1.10975521,895.56,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749800294,1.10975521,895.57,894.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764749800487,1.10975521,895.57,894.16,0.00844378]
["bitfinex-derivatives","BNBF0:USTF0",1764749800789,1.10975521,895.57,894.13,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749801485,1.10975521,895.58,894.12,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749802386,1.10975521,895.59,894.12,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749802689,1.10975521,895.58,894.11,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749803388,1.10975521,895.59,894.1,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749803890,1.10975521,895.59,894.11,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764749804386,1.10975521,895.6,894.11,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764749805195,0.82776521,895.42,894.11,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764749805392,0.82776521,895.43,894.11,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764749807792,0.82776521,895.51,894.14,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749808388,0.82776521,895.52,894.15,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749809391,0.82776521,895.52,894.16,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749809691,0.82776521,895.57,894.21,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749809889,0.82776521,895.59,894.22,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749810388,0.82776521,895.58,894.22,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749810588,0.82776521,895.6,894.24,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749811389,0.82776521,895.59,894.24,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749812389,0.82776521,895.58,894.25,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749813495,0.82776521,895.58,894.26,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749814590,0.82776521,895.57,894.26,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749815395,0.82776521,895.56,894.27,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749816393,0.82776521,895.54,894.28,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749816593,0.82776521,895.57,894.3,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749816791,0.82776521,895.6,894.33,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749817100,0.82776521,895.63,894.37,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749817391,0.82776521,895.62,894.38,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749817589,8.58239996,895.81,894.42,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749817590,0.82776521,895.66,894.42,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749817794,0.82776521,895.66,894.43,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749818393,0.82776521,895.66,894.11,3.33025753]
["bitfinex-derivatives","BNBF0:USTF0",1764749818394,0.82776521,895.67,894.47,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749818592,0.82776521,895.78,894.58,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749818793,0.82776521,895.79,894.58,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749819093,0.82776521,895.78,894.58,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749819292,0.82776521,895.79,894.58,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749819492,0.82776521,895.77,894.6,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749820097,0.82776521,895.78,894.61,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749820297,0.82776521,895.77,894.6,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749820498,8.58239996,895.81,894.61,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749820499,0.82776521,895.78,894.61,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749820698,0.82776521,895.82,894.65,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749820898,0.82776521,895.84,894.67,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749821098,0.82776521,895.94,894.77,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749821399,0.82776521,895.93,894.78,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749821599,2.77438804,896.91,894.11,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764749821600,0.82776521,896.03,894.88,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749821799,0.82776521,896.03,894.11,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764749821800,0.82776521,896.02,894.87,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749822195,0.82776521,896.02,894.86,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749822398,0.82776521,896.01,894.88,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749822796,0.82776521,896.03,894.9,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749823100,0.82776521,896.05,894.9,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749823404,0.82776521,896.03,894.9,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749823902,0.82776521,896.04,894.91,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749824097,0.82776521,896.03,894.9,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749824303,0.82776521,896.05,894.89,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749824496,0.82776521,896.05,894.9,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749824699,0.19430106,895.77,894.9,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749825398,0.19430106,895.77,894.89,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749826202,0.19430106,895.77,894.9,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749826400,0.19430106,895.77,894.97,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749827098,0.19430106,895.77,894.95,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749827401,0.19430106,895.77,894.96,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749827598,0.19430106,895.77,894.95,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749828096,0.19430106,895.77,894.94,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749829304,0.19430106,895.77,894.93,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749831106,0.19430106,895.77,894.92,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749832207,0.19430106,895.77,894.91,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749833408,0.19430106,895.77,894.89,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749834805,0.19430106,895.77,894.82,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749835009,0.19430106,895.77,894.8,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749835410,0.19430106,895.77,894.84,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749836109,0.19430106,895.77,894.88,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749836909,0.19430106,895.77,894.95,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749837614,0.19430106,895.77,894.94,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749837913,0.19430106,895.77,894.95,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749838211,0.19430106,895.77,894.94,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749839109,0.19430106,895.77,894.93,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749839313,0.19430106,895.77,894.94,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749839915,0.19430106,895.77,894.93,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749840512,0.19430106,895.77,894.92,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749841516,0.19430106,895.77,894.91,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749841917,0.19430106,895.77,894.9,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749843119,0.19430106,895.77,894.89,2.23371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749844818,0.19430106,895.77,894.89,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1764749880846,0.19430106,895.77,894.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764749884243,0.19430106,895.77,894.83,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764749887550,0.19430106,895.77,894.83,1.98971709]
["bitfinex-derivatives","BNBF0:USTF0",1764749887742,0.19430106,895.77,894.85,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749887943,0.19430106,895.77,894.86,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749889645,0.19430106,895.77,894.84,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749890247,0.19430106,895.77,894.85,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749892150,0.19430106,895.77,894.86,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749893248,0.19430106,895.77,894.87,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749894251,0.19430106,895.77,894.88,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749894751,0.19430106,895.77,894.87,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749894946,0.19430106,895.77,894.88,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749895349,0.19430106,895.77,894.86,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749895652,0.19430106,895.77,894.83,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764749896249,0.19430106,895.77,894.83,1.98971709]
["bitfinex-derivatives","BNBF0:USTF0",1764749897050,0.19430106,895.77,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749897251,0.19430106,895.77,894.84,1.91771709]
["bitfinex-derivatives","BNBF0:USTF0",1764749897551,1.10975521,895.7,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749897747,1.10975521,895.67,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749897949,1.10975521,895.66,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749898250,1.10975521,895.64,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749899156,1.10975521,895.63,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749901158,0.19430106,895.77,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749901159,1.10975521,895.59,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749901361,1.10975521,895.54,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749901557,1.10975521,895.43,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749902153,1.10975521,895.41,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749902357,1.10975521,895.37,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749903159,1.10975521,895.38,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749905158,1.10975521,895.4,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749906259,1.10975521,895.41,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749906453,1.10975521,895.42,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749907155,1.10975521,895.43,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749908059,1.10975521,895.44,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749908461,1.10975521,895.46,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749909161,1.10975521,895.47,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749909661,1.10975521,895.46,894.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764749910161,1.10975521,895.46,894.83,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764749910360,1.10975521,895.36,894.83,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764749911059,1.10975521,895.37,894.83,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764749912160,1.10975521,895.38,894.83,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764749912965,1.10975521,895.38,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749913165,1.10975521,895.39,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749913964,1.10975521,895.38,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749914165,1.10975521,895.34,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749915065,1.10975521,895.35,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749916262,1.10975521,895.36,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749916765,1.10975521,895.32,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749917161,1.10975521,895.34,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749918167,1.10975521,895.35,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749919263,1.66463282,895.51,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749919264,1.10975521,895.36,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749919568,1.10975521,895.26,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749919867,1.10975521,895.02,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749920068,1.10975521,895.06,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749920668,1.10975521,895.05,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749921166,1.10975521,895.1,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749922169,1.10975521,895.13,894.84,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764749922669,1.10975521,895.13,894.06,0.01162084]
["bitfinex-derivatives","BNBF0:USTF0",1764749922872,1.10975521,895.13,893.61,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749923173,1.10975521,895.15,893.59,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749923473,1.10975521,895.14,893.58,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749924169,1.10975521,895.17,893.56,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749924772,1.10975521,895.17,893.57,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764749925173,1.10975521,895.2,893.58,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1764749925573,1.10975521,895.21,893.58,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1764749926272,0.19430106,895.77,893.58,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1764749926273,1.10975521,895.23,893.58,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1764749927076,1.10975521,895.25,893.58,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1764749927672,1.10975521,895.29,893.58,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1764749927876,1.10975521,895.31,893.59,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749928177,1.10975521,895.32,893.58,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1764749928675,1.10975521,895.33,893.58,2.40371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749929178,1.10975521,895.34,893.58,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1764749929675,1.10975521,895.39,893.62,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749930178,1.10975521,895.47,893.7,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749931279,1.10975521,895.47,893.69,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749932075,1.10975521,895.48,893.69,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749932780,1.10975521,895.5,893.72,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749933075,1.10975521,895.53,893.74,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749933376,0.19430106,895.77,893.78,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749933377,1.10975521,895.57,893.78,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749933976,1.10975521,895.58,893.79,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749934277,1.10975521,895.56,893.77,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749934480,1.10975521,895.53,893.74,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749935081,1.10975521,895.52,893.74,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749936278,1.10975521,895.48,893.7,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749938177,0.19430106,895.77,893.57,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764749938178,1.10975521,895.45,893.68,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749938481,1.10975521,895.46,893.68,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749938981,1.10975521,895.45,893.68,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749939182,1.10975521,895.45,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749939477,1.66463282,895.61,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749939478,1.10975521,895.41,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749942483,1.10975521,895.4,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749943283,1.10975521,895.39,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749944680,1.10975521,895.41,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749945180,1.10975521,895.4,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749946085,1.10975521,895.39,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749947085,1.10975521,895.38,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749948383,1.10975521,895.36,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749949183,1.10975521,895.35,893.69,2.32271709]
["bitfinex-derivatives","BNBF0:USTF0",1764749949385,1.10975521,895.34,893.69,2.32271709]
["bitfinex-derivatives","BNBF0:USTF0",1764749950283,1.10975521,895.33,893.7,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749950488,1.10975521,895.32,893.69,2.32271709]
["bitfinex-derivatives","BNBF0:USTF0",1764749951187,1.10975521,895.3,893.7,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749952381,1.10975521,895.27,893.71,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749952982,1.10975521,895.28,893.71,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749953186,1.10975521,895.25,893.72,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749954087,1.10975521,895.23,893.74,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749954386,1.10975521,895.23,893.75,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749954683,1.10975521,895.22,893.74,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749955081,1.10975521,895.19,893.76,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749956287,1.10975521,895.17,893.77,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749956487,1.10975521,895.16,893.77,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749957188,1.10975521,895.14,893.79,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749957387,1.10975521,895.14,893.8,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749958087,1.10975521,895.11,893.8,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749958890,1.10975521,894.93,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749959084,1.10975521,894.92,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749960290,1.10975521,894.91,893.69,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764749961286,1.10975521,895.08,893.86,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749962089,1.10975521,895.07,893.87,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749962987,1.10975521,895.07,893.88,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749963194,1.10975521,895.06,893.88,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749963686,1.10975521,895.06,893.89,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1764749964187,1.10975521,895.05,893.89,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1764749964487,1.10975521,895.05,893.89,2.05171709]
["bitfinex-derivatives","BNBF0:USTF0",1764749964790,1.10975521,895.05,893.89,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1764749965087,1.10975521,895.04,893.89,2.05171709]
["bitfinex-derivatives","BNBF0:USTF0",1764749966086,1.10975521,895.03,893.9,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749967191,1.10975521,895.02,893.91,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749968187,1.10975521,895.01,893.92,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749968489,1.10975521,895.0,893.92,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749968792,1.10975521,894.99,893.91,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749969087,1.10975521,894.98,893.93,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749970088,1.10975521,894.97,893.95,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749971092,1.10975521,894.96,893.96,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749972192,1.10975521,894.95,893.97,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749973092,1.10975521,894.94,893.98,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749973292,1.10975521,894.94,893.99,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749974090,1.10975521,894.95,894.01,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749975089,1.10975521,894.94,894.02,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749975893,1.10975521,894.92,894.0,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749976089,1.10975521,894.91,894.01,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749977089,1.10975521,894.91,894.02,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749977594,1.10975521,894.9,894.02,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749978094,1.10975521,894.9,894.03,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749978392,1.10975521,894.9,894.04,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749978592,1.10975521,894.92,894.06,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749978797,1.10975521,894.98,894.12,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749979296,1.10975521,895.02,894.17,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749980196,1.10975521,895.01,894.16,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749982000,1.10975521,895.02,894.17,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749982201,1.10975521,895.06,894.21,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749982501,1.10975521,895.07,894.21,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749983103,1.10975521,895.06,894.21,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749983304,1.10975521,895.07,894.21,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749983504,1.10975521,895.06,894.2,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749985202,1.10975521,895.06,894.21,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749985403,1.10975521,895.07,894.2,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749986205,1.10975521,895.06,894.21,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749986403,1.10975521,895.07,894.2,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749986602,1.10975521,895.06,894.2,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749987105,1.10975521,895.06,894.21,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749987303,1.10975521,895.06,894.2,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749988403,1.10975521,895.06,894.19,0.83371709]
["bitfinex-derivatives","BNBF0:USTF0",1764749988609,1.10975521,895.06,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764749989109,1.10975521,895.03,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764749990606,1.10975521,895.02,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764749992908,1.10975521,894.94,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764749994112,1.10975521,894.93,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764749995712,1.10975521,894.91,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764749995912,0.19430106,895.77,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764749995913,1.10975521,894.86,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764750000011,1.10975521,894.82,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764750000211,1.10975521,894.81,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764750000411,1.10975521,894.69,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764750001517,1.10975521,894.7,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764750002018,1.10975521,894.69,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764750002317,1.10975521,894.7,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764750003419,1.10975521,894.71,894.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764750003821,1.10975521,894.71,894.22,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764750005421,1.10975521,894.72,894.22,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764750006521,1.10975521,894.73,894.22,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764750007221,1.10975521,894.72,894.22,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764750008318,1.10975521,894.73,894.22,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764750009619,1.10975521,894.67,894.22,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764750010324,1.10975521,894.68,894.22,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764750010821,1.10975521,894.68,894.23,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764750012327,1.10975521,894.69,894.23,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764750013429,1.10975521,894.7,894.23,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764750015424,2.77438804,895.51,894.23,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764750015425,1.10975521,894.71,894.23,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764750017429,1.10975521,894.72,894.23,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764750020331,1.10975521,894.73,894.23,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764750021231,1.10975521,894.78,894.23,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764750024937,0.19455362,894.65,894.23,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764750038345,0.19455362,894.65,894.24,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1764750049752,0.19455362,894.65,894.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1764750081181,0.19455362,894.65,894.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764750086085,0.19455362,894.65,894.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1764750087882,0.19455362,894.65,893.95,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750088088,0.19455362,894.65,893.96,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750088484,0.19455362,894.65,893.07,0.00995604]
["bitfinex-derivatives","BNBF0:USTF0",1764750088485,0.19455362,894.65,893.97,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750089589,0.19455362,894.65,893.98,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750089785,0.19455362,894.65,893.99,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750093898,0.19455362,894.65,893.98,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750094198,0.19455362,894.65,893.99,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750098999,0.19455362,894.65,893.98,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750101500,0.19455362,894.65,893.99,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750102701,0.19455362,894.65,893.98,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750102903,0.19455362,894.65,893.99,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750106899,0.19455362,894.65,893.85,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764750106900,0.19455362,894.65,894.01,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750107103,0.19455362,894.65,894.13,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750108300,0.19455362,894.65,894.12,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750110301,0.19455362,894.65,894.11,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750114312,0.19455362,894.65,894.1,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750119515,0.19455362,894.65,893.85,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764750119516,0.19455362,894.65,894.09,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750119815,0.19455362,894.65,894.07,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750128618,0.19455362,894.65,894.08,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750131221,0.19455362,894.65,894.07,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750134821,0.19455362,894.65,894.06,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750135823,0.19455362,894.65,893.9,1.11417168]
["bitfinex-derivatives","BNBF0:USTF0",1764750135824,0.19455362,894.65,894.07,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750137028,0.19455362,894.65,894.06,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750137228,0.19455362,894.65,894.02,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750137524,0.19455362,894.65,894.03,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750138828,0.19455362,894.65,894.04,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750139025,0.19455362,894.65,894.14,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750140527,0.19455362,894.65,894.15,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750142233,0.19455362,894.65,894.14,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750148032,0.19455362,894.65,894.15,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750149538,0.19455362,894.65,894.16,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750149838,0.19455362,894.65,894.15,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750151641,0.19455362,894.65,894.16,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750159252,0.19455362,894.65,894.17,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750162355,0.19455362,894.65,894.18,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750164257,0.19455362,894.65,894.19,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750165755,0.19455362,894.65,894.18,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750166258,0.19455362,894.65,894.19,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750173458,0.19455362,894.65,894.18,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750175557,0.19455362,894.65,894.19,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750182264,1.10975521,895.0,894.25,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750182465,2.77438804,895.75,894.04,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1764750182466,0.19449164,894.79,894.35,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750182668,0.19449164,894.79,894.38,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750183268,0.19449164,894.79,894.37,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750184170,0.19449164,894.79,894.36,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750185371,0.19449164,894.79,894.35,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750186271,0.19449164,894.79,894.34,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750187768,0.19449164,894.79,894.33,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750188274,0.19449164,894.79,894.32,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750188573,0.19449164,894.79,894.31,0.83689369]
["bitfinex-derivatives","BNBF0:USTF0",1764750189174,0.19449164,894.79,894.31,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750191276,0.19449164,894.79,894.3,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750194979,0.19449164,894.79,894.31,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750196674,0.19449164,894.79,894.3,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750197281,0.19449164,894.79,894.27,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750198182,0.19449164,894.79,894.29,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750199279,0.19449164,894.79,894.28,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750199982,0.19449164,894.79,894.29,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764750201384,0.19449164,894.79,894.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764750213392,0.19449164,894.79,894.29,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764750216193,0.19449164,894.79,894.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764750232211,0.19449164,894.79,894.31,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764750236418,0.19449164,894.79,894.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764750263937,0.19449164,894.79,894.32,1.85254127]
["bitfinex-derivatives","BNBF0:USTF0",1764750265834,0.19449164,894.79,894.34,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750268843,0.19449164,894.79,894.32,1.85254127]
["bitfinex-derivatives","BNBF0:USTF0",1764750270040,0.19449164,894.79,894.32,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750270739,0.19449164,894.79,894.33,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750272344,0.19449164,894.79,894.34,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764750284753,0.19449164,894.79,894.37,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750285157,0.19449164,894.79,894.39,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750286157,0.19449164,894.79,894.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764750287356,0.19449164,894.79,894.42,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750288457,0.19449164,894.79,894.41,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750291462,0.19449164,894.79,894.4,2.02154127]
["bitfinex-derivatives","BNBF0:USTF0",1764750294163,0.19449164,894.79,894.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764750299368,1.10975521,895.17,894.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764750299565,1.10975521,895.23,894.44,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750299766,0.194446,894.98,894.44,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750300064,0.194446,894.98,894.49,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750301170,0.194446,894.98,894.48,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750301567,0.194446,894.98,894.5,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750301773,0.194446,894.98,894.51,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750302167,1.10975521,895.35,894.52,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750302371,1.10975521,895.47,894.64,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750302571,0.19441504,895.14,894.64,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750302772,1.10975521,895.53,894.71,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750302968,0.19439929,895.14,894.7,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750303172,1.10975521,895.56,894.67,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750303373,1.10975521,895.56,894.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764750304171,1.10975521,895.58,894.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764750304371,0.1943906,895.35,894.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764750305673,0.1943906,895.35,894.72,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764750309478,0.1943906,895.35,894.76,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750310178,0.1943906,895.35,894.74,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750310375,0.1943906,895.35,894.79,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750310579,0.1943906,895.35,894.78,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750311375,1.10975521,896.03,894.82,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750311575,0.19432764,895.49,894.93,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750311779,1.10975521,896.14,894.93,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750311982,0.1943092,895.49,894.93,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750312179,0.1943092,895.49,894.9,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750312380,1.10975521,896.18,894.9,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750313280,1.10975521,896.21,894.87,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750313479,0.19429889,895.87,894.87,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750314184,0.19429889,895.87,894.85,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750315186,0.19429889,895.87,894.83,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750315788,0.19429889,895.87,894.79,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750316189,0.19429889,895.87,894.78,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750317289,0.19429889,895.87,894.72,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764750317290,0.19429889,895.87,894.77,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750318185,0.19429889,895.87,894.76,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750319186,0.19429889,895.87,894.75,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750320191,0.19429889,895.87,894.74,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750321292,0.19429889,895.87,894.75,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1764750322695,0.19429889,895.87,894.75,6.69364991]
["bitfinex-derivatives","BNBF0:USTF0",1764750332602,0.19429889,895.87,894.75,5.47564991]
["bitfinex-derivatives","BNBF0:USTF0",1764750337704,0.19429889,895.87,894.76,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764750339108,0.19429889,895.87,894.77,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764750353427,0.19429889,895.87,894.77,1.85354127]
["bitfinex-derivatives","BNBF0:USTF0",1764750354425,0.19429889,895.87,894.79,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750355427,0.19429889,895.87,894.81,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750356324,0.19429889,895.87,894.83,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750356528,0.19429889,895.87,894.84,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750356727,0.19429889,895.87,894.86,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750357432,0.19429889,895.87,894.88,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750358032,0.19429889,895.87,894.92,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750358532,0.19429889,895.87,894.77,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764750358533,0.19429889,895.87,894.95,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750359332,0.19429889,895.87,894.79,1.11417168]
["bitfinex-derivatives","BNBF0:USTF0",1764750359333,0.19429889,895.87,894.98,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750360132,0.19429889,895.87,895.01,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750360432,0.19429889,895.87,895.04,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750360829,0.19429889,895.87,895.05,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750361232,0.19429889,895.87,895.08,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750362232,0.19429889,895.87,895.1,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750363131,0.19429889,895.87,895.11,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750364134,0.19429889,895.87,895.12,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750365234,0.19429889,895.87,895.14,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750365435,0.19429889,895.87,895.13,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750366135,0.19429889,895.87,895.15,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750366935,0.19429889,895.87,895.23,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750368237,0.19429889,895.87,895.24,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750368433,0.19429889,895.87,895.25,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750369135,0.19429889,895.87,895.26,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750369338,0.19429889,895.87,895.25,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750371039,0.19429889,895.87,895.26,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750371440,0.19429889,895.87,895.25,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750372540,0.19429889,895.87,895.27,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750373045,0.19429889,895.87,895.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764750373046,0.19429889,895.87,895.3,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750374148,0.19429889,895.87,895.14,1.11417168]
["bitfinex-derivatives","BNBF0:USTF0",1764750374149,0.19429889,895.87,895.31,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750374349,0.19429889,895.87,895.32,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750374849,0.19429889,895.87,895.34,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750375246,0.19429889,895.87,895.33,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750375447,0.19429889,895.87,895.32,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750376351,0.19429889,895.87,895.31,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750377347,0.19429889,895.87,895.33,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750377751,0.19429889,895.87,895.34,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750378251,0.19429889,895.87,895.18,1.11417168]
["bitfinex-derivatives","BNBF0:USTF0",1764750378252,0.19429889,895.87,895.36,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750378451,0.19429889,895.87,895.35,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750379348,0.19429889,895.87,895.37,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750379554,0.19429889,895.87,895.38,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750380053,0.19429889,895.87,895.37,0.83654127]
["bitfinex-derivatives","BNBF0:USTF0",1764750380452,0.19429889,895.87,895.21,1.11417168]
["bitfinex-derivatives","BNBF0:USTF0",1764750380650,0.19429889,895.87,895.36,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750381054,1.10975521,896.37,895.36,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750381250,0.19421377,896.04,895.36,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750381457,0.19421377,896.04,895.43,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750381655,0.19421377,896.04,895.42,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750381960,0.19421377,896.04,895.5,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750382260,0.19421377,896.04,895.48,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750382460,0.19421377,896.04,895.47,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750382760,0.19421377,896.04,895.48,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750383464,0.19421377,896.04,895.46,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750384366,0.19421377,896.04,895.45,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750385362,0.19421377,896.04,895.42,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750385864,0.19421377,896.04,895.44,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750386069,0.19421377,896.04,895.45,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750386270,0.19421377,896.04,895.44,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750386770,0.19421377,896.04,895.45,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750387168,8.12686258,896.61,895.45,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750387471,0.19417638,896.22,895.44,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750387668,8.12686258,896.61,895.44,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750387866,0.19417638,896.33,895.44,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750388271,0.19417638,896.33,895.43,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750388471,0.19417638,896.33,895.42,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750389372,0.19417638,896.33,895.41,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750389666,0.19417638,896.33,895.4,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750391174,0.19417638,896.33,895.39,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750392076,0.19417638,896.33,895.38,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750392375,0.19417638,896.33,895.37,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750392575,0.19417638,896.33,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750423392,1.30393159,896.33,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750425393,1.10975521,896.32,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750426291,1.10975521,896.31,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750427295,1.10975521,896.3,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750429393,1.10975521,896.29,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750430294,1.10975521,896.28,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750432398,1.10975521,896.27,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750435299,1.10975521,896.25,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750435595,1.10975521,896.24,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750437300,1.10975521,896.25,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750437500,1.10975521,896.24,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750438303,1.10975521,896.25,895.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764750444316,1.10975521,896.25,895.31,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750444616,1.10975521,896.26,895.32,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750447617,1.10975521,896.26,895.33,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764750448418,1.10975521,896.26,895.33,2.20368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750450220,1.10975521,896.25,895.33,2.20368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750451320,1.10975521,896.25,895.34,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750452620,1.10975521,896.24,895.34,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750455328,1.10975521,896.23,895.35,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750457030,1.10975521,896.24,895.36,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750457431,1.10975521,896.23,895.37,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750459429,0.19417638,896.33,895.38,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750459430,1.10975521,896.22,895.38,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750460327,1.10975521,896.21,895.39,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750461126,1.10975521,896.2,895.38,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750461325,1.10975521,896.2,895.39,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750462432,1.10975521,896.19,895.39,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750463337,1.10975521,896.18,895.41,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750464334,1.10975521,896.17,895.41,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750465340,1.10975521,896.17,895.42,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750466237,1.10975521,896.16,895.42,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750467238,1.10975521,896.15,895.43,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750470344,1.10975521,896.15,895.44,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750471440,1.10975521,896.14,895.44,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750476241,1.10975521,896.13,895.45,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750479344,1.10975521,896.13,895.46,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750480146,1.10975521,896.12,895.46,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750482249,1.10975521,896.11,895.47,2.00868967]
["bitfinex-derivatives","BNBF0:USTF0",1764750483454,1.10975521,896.1,895.47,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764750484053,1.10975521,896.11,895.47,2.00868967]
["bitfinex-derivatives","BNBF0:USTF0",1764750495967,1.10975521,896.1,895.47,2.00868967]
["bitfinex-derivatives","BNBF0:USTF0",1764750496364,1.10975521,896.1,895.47,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750499571,1.10975521,896.0,895.37,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750499865,1.10975521,895.98,895.35,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750500266,1.10975521,896.0,895.33,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750500666,1.10975521,896.0,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750501171,1.10975521,896.01,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750501373,1.10975521,895.99,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750502272,1.66463282,896.16,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750502273,1.10975521,896.0,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750502474,1.10975521,895.66,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750502667,1.10975521,895.62,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750502868,1.10975521,895.61,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750503273,1.10975521,895.68,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750503473,1.10975521,895.69,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750504177,1.10975521,895.72,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750504377,1.10975521,895.63,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750505274,1.10975521,895.66,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750505474,1.10975521,895.59,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750506177,0.19417638,896.33,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750506178,1.10975521,895.62,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750506479,1.10975521,895.61,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750507184,1.10975521,895.64,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750507480,1.10975521,895.68,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750507881,1.10975521,895.69,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750508080,1.10975521,895.71,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750509285,1.10975521,895.73,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750509686,1.10975521,895.74,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750509880,1.10975521,895.73,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750510082,1.10975521,895.62,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750510281,1.10975521,895.65,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750511186,1.10975521,895.67,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750512085,1.10975521,895.7,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750513285,1.10975521,895.73,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750514187,1.10975521,895.75,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750514492,1.10975521,895.76,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750514691,1.10975521,895.78,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750515286,1.10975521,895.8,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750515888,1.10975521,895.81,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750516192,0.19417638,896.33,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750516193,1.10975521,895.82,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750516392,1.10975521,895.83,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750517392,1.10975521,895.84,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750518186,1.10975521,895.85,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750518394,1.10975521,895.86,895.48,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1764750518691,1.10975521,895.86,895.48,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764750519093,1.10975521,895.86,894.43,0.00939676]
["bitfinex-derivatives","BNBF0:USTF0",1764750519393,1.10975521,895.87,894.26,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750520095,1.10975521,895.94,894.33,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750520289,1.10975521,895.95,894.32,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750521196,1.10975521,895.96,894.32,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750521597,1.10975521,895.96,894.33,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764750522094,1.10975521,895.96,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750522398,1.10975521,895.97,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750524394,1.10975521,895.98,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750525497,1.10975521,895.92,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750525998,0.82705011,895.69,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750526198,0.82705011,895.7,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750528199,0.82705011,895.71,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750532698,0.82705011,895.7,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750533302,0.82705011,895.69,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750538306,0.82705011,895.68,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750539608,0.82705011,895.59,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750539908,0.82705011,895.58,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750541209,0.82705011,895.66,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750541509,0.82705011,895.65,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750541809,0.82705011,895.66,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750542109,7.89699134,895.89,894.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764750542110,0.82705011,895.65,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750542409,0.82705011,895.64,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750542908,0.82705011,895.65,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750544607,0.82705011,895.66,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750545206,0.82705011,895.65,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750545810,0.82705011,895.67,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750546209,0.82705011,895.66,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750547311,0.82705011,895.65,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750547911,0.82705011,895.67,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750548105,0.82705011,895.66,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750549213,0.82705011,895.65,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750549414,0.82705011,895.64,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750550215,0.82705011,895.63,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750551211,0.82705011,895.61,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750551414,0.82705011,895.62,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750552013,0.82705011,895.61,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750552217,0.82705011,895.6,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750552519,0.82705011,895.59,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750553217,0.82705011,895.58,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750553516,0.82705011,895.57,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750554517,0.82705011,895.55,894.35,2.24868967]
["bitfinex-derivatives","BNBF0:USTF0",1764750554713,0.82705011,895.52,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750554918,0.82705011,895.49,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750555113,0.82705011,895.47,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750556120,1.10975521,895.56,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750556319,1.10975521,895.55,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750557113,1.10975521,895.52,894.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764750557719,1.10975521,895.52,894.36,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764750558221,1.10975521,895.49,894.36,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764750558521,1.10975521,895.46,894.36,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764750559218,1.10975521,895.42,894.36,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764750560122,1.10975521,895.39,894.37,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750561223,1.10975521,895.35,894.41,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750562223,1.10975521,895.35,894.36,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764750562224,1.10975521,895.3,894.47,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750563324,1.10975521,895.29,894.47,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750563725,1.10975521,895.28,894.46,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750564224,1.10975521,895.27,894.47,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750564424,1.10975521,895.21,894.4,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750565224,1.10975521,895.2,894.4,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750565425,1.10975521,895.21,894.4,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750566329,1.10975521,895.21,894.39,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750566825,1.10975521,895.22,894.39,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750567028,1.10975521,895.21,894.39,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750567327,1.10975521,895.22,894.38,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750568128,1.10975521,895.22,894.39,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750568330,1.10975521,895.22,894.38,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750569527,1.10975521,895.23,894.38,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750570531,1.10975521,895.23,894.37,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750571429,1.10975521,895.24,894.37,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750572335,1.10975521,895.24,894.36,1.84068967]
["bitfinex-derivatives","BNBF0:USTF0",1764750573330,1.10975521,895.25,894.36,1.84068967]
["bitfinex-derivatives","BNBF0:USTF0",1764750574532,1.10975521,895.31,894.42,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750575132,1.10975521,895.32,894.42,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750575731,1.10975521,895.33,894.43,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750575936,1.10975521,895.39,894.5,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750576134,1.10975521,895.39,894.49,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750576332,1.10975521,895.39,894.36,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764750576333,1.10975521,895.47,894.57,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750576530,1.10975521,895.46,894.56,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750576830,1.10975521,895.47,894.57,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750578637,1.10975521,895.46,894.56,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750579537,1.10975521,895.49,894.59,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750579733,1.10975521,895.52,894.63,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750580536,1.10975521,895.53,894.64,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750583137,1.10975521,895.55,894.65,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750583336,1.10975521,895.58,894.68,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750583537,1.10975521,895.6,894.7,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750583735,1.10975521,895.65,894.75,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750583940,1.10975521,895.66,894.76,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750584139,1.10975521,895.67,894.77,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750584435,1.10975521,895.67,894.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764750584436,1.10975521,895.67,894.76,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750584639,1.10975521,895.68,894.77,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750584939,1.10975521,895.72,894.8,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750585438,1.10975521,895.72,894.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764750585439,1.10975521,895.72,894.78,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750586440,1.10975521,895.73,894.77,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750587442,1.10975521,895.74,894.77,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750588140,0.19435152,895.5,894.76,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750589340,0.19435152,895.5,894.75,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750590341,0.19435152,895.5,894.74,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750592142,0.19435152,895.5,894.73,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750592642,0.19435152,895.5,894.74,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750592847,0.19435152,895.5,894.8,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750593546,0.19435152,895.5,894.79,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750594442,0.19435152,895.5,894.78,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750596147,0.19435152,895.5,894.77,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750596346,0.19435152,895.5,894.45,1.67125753]
["bitfinex-derivatives","BNBF0:USTF0",1764750596347,0.19435152,895.5,894.76,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750597048,0.19435152,895.5,894.77,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750597445,0.19435152,895.5,894.76,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750598449,0.19435152,895.5,894.77,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750598650,0.19435152,895.5,894.78,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750598850,0.19435152,895.5,894.8,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750599548,0.19435152,895.5,894.79,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750600148,0.19435152,895.5,894.74,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750600350,0.19435152,895.5,894.75,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750600551,7.89699134,895.89,894.83,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750600748,0.19431842,895.62,894.84,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750601453,0.19431842,895.62,894.94,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750602349,0.19431842,895.62,894.93,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750603250,0.19431842,895.62,894.91,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750604355,0.19431842,895.62,894.9,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750605355,0.19431842,895.62,894.89,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750605553,0.19431842,895.62,894.88,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750605852,0.19431842,895.62,894.89,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750606250,0.19431842,895.62,894.88,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750606454,0.19431842,895.62,894.87,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750606654,0.19431842,895.62,894.86,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750607454,0.19431842,895.62,894.85,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750608451,0.19431842,895.62,894.84,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750609552,0.19431842,895.62,894.83,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750611352,0.19431842,895.62,894.82,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750611551,0.19431842,895.62,894.84,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750612355,0.19431842,895.62,894.82,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750613859,0.19431842,895.62,894.83,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764750614757,0.19431842,895.62,894.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764750615664,1.10975521,896.27,894.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764750615863,0.19427557,895.8,894.94,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750616159,1.10975521,896.42,894.97,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750616459,0.19426472,895.77,895.02,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750616663,9.00197217,896.5,895.02,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750617261,7.89221696,896.5,895.01,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750617763,0.19424629,896.13,895.01,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750618767,0.19424629,896.13,895.02,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750619063,0.19424629,896.13,895.04,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750619263,0.19424629,896.13,895.03,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750621267,0.19424629,896.13,895.02,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750621463,0.19424629,896.13,895.08,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750622169,0.19424629,896.13,895.15,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750622362,0.19424629,896.13,895.23,0.83368967]
["bitfinex-derivatives","BNBF0:USTF0",1764750622562,0.19424629,896.13,895.25,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750623269,0.19424629,896.13,895.24,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750624268,0.19424629,896.13,895.23,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750625274,0.19424629,896.13,895.22,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750626074,0.19424629,896.13,895.27,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750626371,0.19424629,896.13,895.18,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750627275,0.19424629,896.13,894.86,1.67125753]
["bitfinex-derivatives","BNBF0:USTF0",1764750627276,0.19424629,896.13,895.15,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750627476,0.19424629,896.13,895.16,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750628278,0.19424629,896.13,895.15,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750628476,0.19424629,896.13,895.16,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750629176,0.19424629,896.13,895.15,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750629380,0.19424629,896.13,895.16,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750629576,0.19424629,896.13,895.16,6.50012815]
["bitfinex-derivatives","BNBF0:USTF0",1764750630079,0.19424629,896.13,895.16,5.67381132]
["bitfinex-derivatives","BNBF0:USTF0",1764750630775,0.19424629,896.13,894.99,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750631378,0.19424629,896.13,895.0,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750632382,0.19424629,896.13,894.99,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750633279,0.19424629,896.13,895.0,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750633981,0.19424629,896.13,894.98,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750634182,0.19424629,896.13,894.9,5.64544192]
["bitfinex-derivatives","BNBF0:USTF0",1764750634379,0.19424629,896.13,894.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764750636380,0.19424629,896.13,894.84,2.26331683]
["bitfinex-derivatives","BNBF0:USTF0",1764750637084,0.19424629,896.13,894.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764750638182,0.19424629,896.13,894.84,2.26331683]
["bitfinex-derivatives","BNBF0:USTF0",1764750638588,0.19424629,896.13,894.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764750639289,0.19424629,896.13,894.84,2.26331683]
["bitfinex-derivatives","BNBF0:USTF0",1764750640289,0.19424629,896.13,894.85,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750640489,0.19424629,896.13,894.89,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750641489,0.19424629,896.13,894.9,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750642389,0.19424629,896.13,894.91,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750643486,0.19424629,896.13,894.92,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750644291,0.19424629,896.13,894.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764750644292,0.19424629,896.13,894.94,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750644993,0.19424629,896.13,894.95,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764750645291,0.19424629,896.13,894.95,2.21031683]
["bitfinex-derivatives","BNBF0:USTF0",1764750646088,0.19424629,896.13,894.95,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764750646291,0.19424629,896.13,894.95,2.21031683]
["bitfinex-derivatives","BNBF0:USTF0",1764750648294,0.19424629,896.13,894.96,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750649296,0.19424629,896.13,894.97,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750650193,0.19424629,896.13,894.98,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750650394,0.19424629,896.13,895.0,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750651395,0.19424629,896.13,895.01,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750652394,0.19424629,896.13,895.02,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750653293,0.19424629,896.13,895.01,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750654400,0.19424629,896.13,895.02,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750655402,0.19424629,896.13,895.03,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750656504,0.19424629,896.13,894.95,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764750656505,0.19424629,896.13,895.04,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750657404,0.19424629,896.13,895.08,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750658404,0.19424629,896.13,895.09,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750660502,0.19424629,896.13,895.1,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750661307,0.19424629,896.13,895.11,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750662204,0.19424629,896.13,895.12,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750662501,0.19424629,896.13,895.11,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750662705,0.19424629,896.13,895.12,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750663102,0.19424629,896.13,895.11,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750663401,0.19424629,896.13,895.12,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750664105,0.19424629,896.13,895.07,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750664302,1.3040015,896.13,895.07,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750670207,1.3040015,896.13,895.08,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750670712,1.3040015,896.13,895.07,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750671113,1.10975521,896.12,895.08,0.82631683]
["bitfinex-derivatives","BNBF0:USTF0",1764750673613,1.10975521,896.12,895.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750678522,0.19424629,896.13,895.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750681025,1.11186778,896.12,895.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750681222,1.11186778,896.12,895.09,2.09839031]
["bitfinex-derivatives","BNBF0:USTF0",1764750681523,1.11186778,896.11,895.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750682325,1.11186778,896.1,895.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750683023,1.11186778,896.11,895.09,2.09839031]
["bitfinex-derivatives","BNBF0:USTF0",1764750683226,1.11186778,896.1,895.1,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750684324,1.11186778,896.08,895.12,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750685326,1.11186778,896.07,895.13,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750686126,1.11186778,896.06,895.13,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750686329,1.11186778,896.05,895.15,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750687429,1.11186778,896.03,895.16,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750687623,1.11186778,896.04,895.17,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750687929,1.11186778,896.05,895.18,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750688227,1.11186778,896.02,895.19,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750688427,1.11186778,896.03,895.2,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750689331,1.11186778,896.01,895.23,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750689531,1.11186778,896.02,895.23,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750690431,1.11186778,896.01,895.24,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750690632,1.11186778,896.02,895.25,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750691134,1.11186778,896.09,895.33,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750691336,0.19424629,896.13,895.34,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750691337,1.11186778,896.08,895.34,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750691634,1.11186778,896.03,895.29,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750692134,1.11186778,896.05,895.3,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750692336,1.11186778,896.06,895.33,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750694242,1.11186778,896.07,895.32,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750694542,1.30611407,896.13,895.39,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750695137,0.19424629,896.13,895.38,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750696139,0.19424629,896.13,895.37,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750697244,0.19424629,896.13,895.36,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750698244,0.19424629,896.13,895.35,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750699146,0.19424629,896.13,895.34,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750699644,0.19424629,896.13,895.33,1.85939031]
["bitfinex-derivatives","BNBF0:USTF0",1764750701547,0.19424629,896.13,895.38,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750704145,0.19424629,896.13,895.37,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750709150,0.19424629,896.13,895.36,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750714256,0.19424629,896.13,895.35,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750716063,0.19424629,896.13,895.36,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750723370,0.19424629,896.13,895.35,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750723566,0.19424629,896.13,895.36,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750724169,0.19424629,896.13,895.35,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750724869,0.19424629,896.13,895.36,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750726166,0.19424629,896.13,895.37,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750726768,0.19424629,896.13,895.35,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750727271,0.19424629,896.13,895.36,0.83339031]
["bitfinex-derivatives","BNBF0:USTF0",1764750728370,0.19424629,896.13,895.38,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764750737775,0.19424629,896.13,895.38,2.21675918]
["bitfinex-derivatives","BNBF0:USTF0",1764750740277,0.19424629,896.13,895.39,0.83375918]
["bitfinex-derivatives","BNBF0:USTF0",1764750741582,0.19424629,896.13,895.38,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764750744081,0.19424629,896.13,895.38,2.21675918]
["bitfinex-derivatives","BNBF0:USTF0",1764750746182,0.19424629,896.13,895.39,0.83375918]
["bitfinex-derivatives","BNBF0:USTF0",1764750747186,0.19424629,896.13,895.4,0.83375918]
["bitfinex-derivatives","BNBF0:USTF0",1764750748187,0.19424629,896.13,895.41,0.83375918]
["bitfinex-derivatives","BNBF0:USTF0",1764750750188,0.19424629,896.13,895.42,0.83375918]
["bitfinex-derivatives","BNBF0:USTF0",1764750751186,0.19424629,896.13,895.43,0.83375918]
["bitfinex-derivatives","BNBF0:USTF0",1764750751589,0.19424629,896.13,895.48,0.83375918]
["bitfinex-derivatives","BNBF0:USTF0",1764750753692,0.19424629,896.13,895.49,0.83375918]
["bitfinex-derivatives","BNBF0:USTF0",1764750753991,0.19424629,896.13,895.49,0.83582733]
["bitfinex-derivatives","BNBF0:USTF0",1764750757497,0.19424629,896.13,895.48,0.83582733]
["bitfinex-derivatives","BNBF0:USTF0",1764750757698,1.11186778,896.11,895.42,0.83582733]
["bitfinex-derivatives","BNBF0:USTF0",1764750758097,1.11186778,896.11,895.38,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764750758098,1.11186778,896.07,895.38,2.21882733]
["bitfinex-derivatives","BNBF0:USTF0",1764750758297,1.11186778,896.08,895.38,2.21882733]
["bitfinex-derivatives","BNBF0:USTF0",1764750758499,1.11186778,896.07,895.38,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764750759100,1.11186778,896.06,895.38,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764750759298,1.11186778,895.95,895.38,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764750760304,1.11186778,895.97,895.38,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764750761204,1.11186778,895.98,895.38,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764750761404,1.11186778,895.99,895.38,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764750762004,1.11186778,896.0,895.38,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764750762205,1.11186778,896.01,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750763505,1.11186778,896.02,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750764101,1.11186778,896.03,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750764304,1.11186778,896.05,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750766405,1.11186778,896.06,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750769408,1.11186778,896.07,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750771508,1.11186778,896.06,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750772512,1.11186778,896.07,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750778817,1.11186778,896.08,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750779114,1.11186778,896.07,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750779317,1.11186778,896.08,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750781520,1.11186778,896.05,895.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764750784419,1.11186778,896.05,895.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764750784822,1.11186778,896.04,895.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764750785220,1.11186778,896.05,895.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764750785424,1.11186778,896.04,895.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764750786220,1.11186778,896.05,895.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764750786426,1.11186778,896.06,895.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764750787326,1.11186778,896.08,895.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764750791529,1.11186778,896.01,895.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764750799133,1.11186778,896.0,895.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764750801531,1.11186778,896.1,895.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764750802232,1.11186778,896.09,895.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764750804235,1.11186778,896.09,895.42,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764750805239,1.11186778,896.08,895.42,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764750806039,1.11186778,896.08,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750807239,1.11186778,896.07,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750809938,1.11186778,896.08,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750810536,1.11186778,896.1,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750810740,0.19424629,896.13,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750811236,1.30611407,896.13,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750811636,1.11186778,896.1,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750813442,1.11186778,896.07,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750813843,1.11186778,896.03,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750814344,1.11186778,896.02,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750814545,1.11186778,895.86,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750814747,1.11186778,895.85,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750816550,1.11186778,895.81,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750817451,1.11186778,895.8,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750818150,0.19429292,895.71,895.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764750821752,0.19429292,895.71,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750826458,0.83522444,895.7,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750828161,1.02951736,895.71,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750828460,0.83522444,895.7,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750829056,1.02951736,895.71,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750831456,0.19429292,895.71,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750831760,0.83522444,895.62,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750833658,0.83522444,895.61,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750834361,0.83522444,895.62,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750835462,0.83522444,895.65,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750837665,0.83522444,895.64,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750837865,0.83522444,895.65,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750839868,0.83522444,895.52,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750841063,0.83522444,895.51,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750841466,0.83522444,895.52,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750841767,0.83522444,895.62,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750843366,0.83522444,895.63,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750845371,0.83522444,895.55,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750845570,0.83522444,895.52,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750846270,0.83522444,895.53,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750846772,0.83522444,895.56,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750847472,0.83522444,895.58,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750848371,0.83522444,895.59,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750851374,0.83522444,895.67,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750851869,0.83522444,895.62,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750853573,0.83522444,895.61,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750856578,0.83522444,895.6,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750856777,0.83522444,895.51,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750858278,0.83522444,895.49,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750858475,1.11186778,895.48,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750859378,1.11186778,895.49,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750860279,1.11186778,895.5,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750860478,0.83264592,895.45,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750861581,0.83264592,895.46,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750861780,1.11186778,895.59,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750862379,1.11186778,895.61,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750862582,0.8325234,895.46,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750862877,0.8325234,895.45,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750863279,0.8325234,895.53,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750863477,0.8325234,895.52,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750865682,0.8325234,895.53,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750867782,0.19429292,895.71,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750867783,0.8325234,895.54,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750868281,0.8325234,895.53,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750870182,0.8325234,895.52,895.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764750870787,0.8325234,895.52,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750870985,0.8325234,895.5,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750871288,0.8325234,895.44,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750871682,0.8325234,895.34,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750871888,0.8325234,895.32,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750872287,0.8325234,895.31,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750872488,0.8325234,895.32,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750873188,0.8325234,895.31,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750873386,0.8325234,895.3,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750873589,0.8325234,895.31,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750874088,0.8325234,895.3,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750874289,1.11186778,895.43,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750875085,0.19429292,895.71,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750875086,1.11186778,895.42,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750875589,1.11186778,895.39,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750876090,1.11186778,895.35,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750877386,1.11186778,895.36,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750879388,1.11186778,895.37,895.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764750879593,1.11186778,895.37,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750879793,0.8327531,895.22,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750881696,0.8327531,895.23,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750882994,0.8327531,895.25,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750883200,0.8327531,895.33,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750884404,0.8327531,895.4,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750888206,0.8327531,895.39,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750888602,0.8327531,895.41,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750889003,0.8327531,895.4,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750889207,0.8327531,895.41,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750889909,0.8327531,895.4,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750890406,0.8327531,895.38,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750891808,0.8327531,895.5,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750892210,0.8327531,895.49,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750894310,0.8327531,895.48,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750896108,0.8327531,895.47,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750897410,0.8327531,895.46,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750898214,1.11186778,895.62,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750898215,0.8327531,895.45,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750898712,0.8327531,895.48,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750899216,0.8327531,895.47,895.09,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764750900715,0.8327531,895.47,894.93,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764750901424,0.8327531,895.48,894.93,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764750901616,0.8327531,895.51,894.93,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764750902817,1.11186778,895.67,894.93,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764750903021,0.83367946,895.51,894.93,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764750903423,0.83367946,895.5,894.93,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764750904423,0.83367946,895.49,894.93,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764750904622,0.83367946,895.42,894.93,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764750905726,0.83367946,895.41,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750906626,0.83367946,895.33,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750907622,0.83367946,895.34,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750910529,0.83367946,895.36,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750910724,1.11186778,895.52,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750910725,0.83367946,895.41,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750911229,0.83367946,895.44,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750911725,0.83367946,895.61,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750914526,0.83367946,895.62,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750914730,0.83367946,895.64,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750915229,0.83367946,895.65,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750915425,0.83367946,895.7,894.96,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750916330,1.02797238,895.71,894.95,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750916626,1.02797238,895.71,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750916627,0.19429292,895.71,894.97,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750917328,0.19429292,895.71,894.96,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750917929,0.19429292,895.71,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750917930,0.19429292,895.71,894.95,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750918229,0.19429292,895.71,894.94,2.10031179]
["bitfinex-derivatives","BNBF0:USTF0",1764750918431,0.19429292,895.71,894.95,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750919230,0.19429292,895.71,894.94,2.10031179]
["bitfinex-derivatives","BNBF0:USTF0",1764750919627,0.83367946,895.69,894.94,2.10031179]
["bitfinex-derivatives","BNBF0:USTF0",1764750919831,0.83367946,895.69,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750921833,0.83367946,895.62,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750923233,0.83367946,895.63,894.94,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764750926435,0.83367946,895.64,894.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764750927431,0.83367946,895.65,894.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764750927632,1.02797238,895.71,894.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764750929436,0.19429292,895.71,894.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764750937040,0.19429292,895.71,894.96,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764750938042,0.19429292,895.71,895.02,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750938240,0.19429292,895.71,895.01,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750938440,0.19429292,895.71,895.02,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750939142,0.19429292,895.71,895.0,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750939343,0.19429292,895.71,895.01,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750942547,0.19429292,895.71,895.02,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750942947,0.19429292,895.71,895.03,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750943344,0.19429292,895.71,895.02,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750946455,0.19429292,895.71,894.96,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764750946456,0.19429292,895.71,895.01,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750946951,0.19429292,895.71,895.02,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750948258,0.19429292,895.71,895.01,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750948456,0.19429292,895.71,895.02,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750949253,0.19429292,895.71,895.01,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750954461,0.19429292,895.71,895.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764750955263,0.19429292,895.71,895.02,2.16631179]
["bitfinex-derivatives","BNBF0:USTF0",1764750957066,1.11186778,896.11,895.08,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750957367,0.19427828,895.78,895.12,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750958263,0.19427828,895.78,895.11,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750958462,0.19427828,895.78,895.12,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750958968,0.19427828,895.78,895.13,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750959465,0.19427828,895.78,895.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764750967273,0.19427828,895.78,895.14,2.16631179]
["bitfinex-derivatives","BNBF0:USTF0",1764750968474,0.19427828,895.78,895.15,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750968674,0.19427828,895.78,895.21,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750969174,0.19427828,895.78,895.22,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750970274,0.19427828,895.78,895.23,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750974372,0.19427828,895.78,895.22,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750974672,0.19427828,895.78,895.2,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750975176,0.19427828,895.78,895.24,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764750985582,0.19427828,895.78,895.26,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750986577,1.11186778,896.16,895.26,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750986779,0.19424954,895.9,895.26,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750987283,0.19424954,895.9,895.27,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750987485,0.19424954,895.9,895.28,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750988285,0.19424954,895.9,895.29,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750988482,0.19424954,895.9,895.35,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750991289,0.19424954,895.9,895.34,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750993284,0.19424954,895.9,895.35,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750993490,0.19424954,895.9,895.35,2.06831179]
["bitfinex-derivatives","BNBF0:USTF0",1764750995993,0.19424954,895.9,895.36,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750996196,1.11186778,896.3,895.39,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750996389,1.11186778,896.3,895.35,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764750996390,0.19421702,896.06,895.43,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750996593,0.19421702,896.06,895.49,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750997289,0.19421702,896.06,895.48,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750997495,0.19421702,896.06,895.52,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750998398,0.19421702,896.06,895.51,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764750999398,0.19421702,896.06,895.5,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764751000398,0.19421702,896.06,895.49,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764751001493,0.19421702,896.06,895.48,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764751003197,0.19421702,896.06,895.47,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764751004299,0.19421702,896.06,895.46,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764751006498,0.19421702,896.06,895.45,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764751006800,0.19421702,896.06,895.46,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764751007400,0.19421702,896.06,895.45,0.83531179]
["bitfinex-derivatives","BNBF0:USTF0",1764751010698,0.19421702,896.06,895.35,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764751010902,0.19421702,896.06,895.45,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751012398,0.19421702,896.06,895.44,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751014204,0.19421702,896.06,895.45,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751014402,0.19421702,896.06,895.44,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751019807,0.19421702,896.06,895.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764751024610,1.11186778,896.52,895.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764751025110,1.11186778,896.53,895.45,1.7080862]
["bitfinex-derivatives","BNBF0:USTF0",1764751027307,1.11186778,896.52,895.45,1.7080862]
["bitfinex-derivatives","BNBF0:USTF0",1764751028412,1.11186778,896.52,895.46,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751031312,1.11186778,896.53,895.47,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751031917,1.11186778,896.51,895.45,1.7080862]
["bitfinex-derivatives","BNBF0:USTF0",1764751033318,1.11186778,896.59,895.52,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751033522,1.11186778,896.58,895.51,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751033814,1.11186778,896.59,895.52,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751035016,1.11186778,896.59,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751035421,0.19417097,896.33,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751041023,1.11186778,896.29,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751041223,1.11186778,896.27,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751041929,1.11186778,896.29,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751042523,1.11186778,896.18,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751043425,1.11186778,896.17,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751043729,1.11186778,896.16,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751044228,1.11186778,896.15,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751044427,1.11186778,896.16,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751045329,1.11186778,896.15,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751045528,1.11186778,896.16,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751046228,1.11186778,896.05,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751047333,1.11186778,896.06,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751047835,1.11186778,896.07,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751048336,1.11186778,896.08,895.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764751048636,1.11186778,896.08,895.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764751049337,1.11186778,896.09,895.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764751049831,1.11186778,896.1,895.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764751050439,1.11186778,896.11,895.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764751051141,1.11186778,896.1,895.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764751051440,1.11186778,896.11,895.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764751051634,1.11186778,896.11,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751051838,1.11186778,896.05,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751052335,1.11186778,896.06,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751052539,1.11186778,896.12,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751053536,1.11186778,896.13,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751055341,1.11186778,896.14,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751055936,1.11186778,896.18,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751056634,1.11186778,896.19,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751056840,1.11186778,896.2,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751057041,1.11186778,896.23,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751057238,1.11186778,896.24,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751057436,1.11186778,896.26,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751057642,1.11186778,896.25,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751058543,1.11186778,896.26,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751058838,1.11186778,896.32,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751059239,1.30603875,896.33,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751059442,1.11186778,896.32,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751060343,1.30603875,896.33,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751060639,1.11186778,896.32,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751061444,0.19417097,896.33,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751061445,1.11186778,896.31,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751061842,1.11186778,896.15,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751062047,1.11186778,896.16,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751063146,1.11186778,896.15,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751063949,1.11186778,896.16,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751067246,1.11186778,896.17,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751067447,1.11186778,896.16,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751071853,1.11186778,896.32,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751072556,0.19417097,896.33,895.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764751079857,0.19417097,896.33,895.56,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764751081456,0.19417097,896.33,895.57,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751081861,0.19417097,896.33,895.6,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751082368,0.19417097,896.33,895.64,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751084267,0.19417097,896.33,895.63,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751085468,0.19417097,896.33,895.62,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751086464,0.19417097,896.33,895.61,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751087370,0.19417097,896.33,895.6,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751089466,0.19417097,896.33,895.59,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751090370,0.19417097,896.33,895.58,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751091568,0.01327145,896.95,895.73,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751091767,0.19412385,896.52,895.76,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751092071,1.11186778,897.06,895.77,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751092273,0.19410544,896.52,895.77,0.8330862]
["bitfinex-derivatives","BNBF0:USTF0",1764751092467,1.11186778,897.07,895.6,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764751092669,1.11186778,897.07,895.76,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751093168,1.11186778,897.08,895.77,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751093372,1.11186778,897.1,895.75,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751093672,0.19409678,896.76,895.75,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751094568,0.19409678,896.76,895.74,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751095172,0.19409678,896.76,895.83,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751095367,0.19409678,896.76,895.84,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751095569,0.19409678,896.76,895.84,2.20324923]
["bitfinex-derivatives","BNBF0:USTF0",1764751095873,0.19409678,896.76,895.85,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751096373,0.19409678,896.76,895.84,2.20324923]
["bitfinex-derivatives","BNBF0:USTF0",1764751096871,0.19409678,896.76,895.86,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751097373,0.19409678,896.76,895.85,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751098473,0.19409678,896.76,895.84,2.20324923]
["bitfinex-derivatives","BNBF0:USTF0",1764751098774,0.19409678,896.76,895.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764751101275,0.19409678,896.76,895.87,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751101571,0.19409678,896.76,895.86,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751101875,0.19409678,896.76,895.85,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751102372,0.19409678,896.76,895.84,2.20324923]
["bitfinex-derivatives","BNBF0:USTF0",1764751103375,0.19409678,896.76,895.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764751105773,8.61794329,897.26,895.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764751105972,8.61794329,897.26,895.98,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751106277,0.19404429,896.92,895.97,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751106978,0.19404429,896.92,895.96,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751108478,0.19404429,896.92,895.95,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751111879,0.19404429,896.92,895.96,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751112981,0.19404429,896.92,895.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764751117680,0.19404429,896.92,895.98,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764751119579,0.19404429,896.92,896.02,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751119785,0.19404429,896.92,896.03,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751120283,0.19404429,896.92,895.98,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764751120284,0.19404429,896.92,896.02,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751123487,0.19404429,896.92,896.03,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751124685,0.19404429,896.92,896.02,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751124885,0.19404429,896.92,895.98,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764751139896,0.19404429,896.92,895.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764751142901,0.19404429,896.92,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751152609,1.11186778,896.91,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751153309,1.11186778,896.9,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751153510,1.11186778,896.89,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751154710,1.11186778,896.83,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751155009,1.11186778,896.81,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751155405,1.11186778,896.82,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751156712,1.11186778,896.83,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751157312,1.11186778,896.84,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751159308,1.11186778,896.85,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751160309,1.11186778,896.86,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751161114,1.11186778,896.84,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751161420,1.11186778,896.85,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751161617,1.11186778,896.77,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751161816,1.11186778,896.74,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751162013,1.11186778,896.61,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751162417,1.11186778,896.62,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751163216,1.11186778,896.63,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751163418,1.11186778,896.55,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751163718,1.11186778,896.44,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751164316,1.11186778,896.46,895.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764751164719,1.11186778,896.46,895.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764751165414,1.11186778,896.49,895.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764751166322,1.11186778,896.51,895.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764751166620,1.11186778,896.49,895.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764751166820,1.11186778,896.46,895.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764751167016,1.11186778,896.45,895.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764751167321,1.11186778,896.48,895.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764751168321,1.11186778,896.5,895.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764751169623,1.11186778,896.39,895.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764751170221,1.11186778,896.42,895.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764751170419,1.11186778,896.42,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751171024,1.11186778,896.35,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751171223,1.11186778,896.34,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751171423,1.11186778,896.37,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751171824,1.11186778,896.55,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751172124,1.11186778,896.58,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751172324,1.11186778,896.6,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751173123,1.11186778,896.61,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751173320,1.11186778,896.62,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751173825,1.11186778,896.63,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751174323,0.19404429,896.92,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751174324,1.11186778,896.64,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751174720,1.11186778,896.66,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751175323,1.11186778,896.67,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751175523,1.11186778,896.66,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751176123,1.11186778,896.67,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751176724,1.11186778,896.75,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751179421,1.11186778,896.74,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751179722,1.11186778,896.72,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751179924,1.11186778,896.67,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751180125,1.11186778,896.64,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751180622,1.11186778,896.55,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751180821,1.11186778,896.32,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751181024,1.11186778,896.3,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751181222,1.11186778,896.32,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751181422,1.11186778,896.31,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751181823,1.11186778,896.12,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751182426,1.11186778,896.14,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751183327,1.11186778,896.16,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751183528,1.11186778,896.15,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751184327,1.11186778,896.16,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751184530,1.11186778,896.15,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751184930,1.11186778,896.07,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751185526,1.11186778,896.09,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751186034,1.11186778,896.12,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751186225,1.11186778,896.14,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751186429,1.11186778,896.26,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751186631,1.11186778,896.27,896.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751186929,1.11186778,896.27,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751187331,1.11186778,896.28,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751188126,1.11186778,896.27,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751189626,1.11186778,896.28,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751192128,1.11186778,896.25,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751192630,1.11186778,896.26,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751195431,1.11186778,896.25,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751195632,1.11186778,896.33,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751195831,1.11186778,896.34,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751196428,1.11186778,896.33,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751197336,1.11186778,896.42,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751197636,1.11186778,896.41,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751198032,1.11186778,896.42,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751198532,1.11186778,896.41,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751198734,1.11186778,896.42,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751199135,1.11186778,896.48,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751199433,1.11186778,896.47,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751200633,1.11186778,896.5,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751201233,1.11186778,896.49,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751201937,1.11186778,896.32,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751202332,1.11186778,896.31,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751203038,1.11186778,896.31,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751203236,1.11186778,896.3,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751203534,1.11186778,896.27,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751204333,1.11186778,896.26,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751205238,1.11186778,896.24,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751206338,1.11186778,896.27,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751206639,1.11186778,896.28,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751206837,1.11186778,896.25,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751207237,1.11186778,896.24,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751207940,1.11186778,896.23,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751208241,1.11186778,896.22,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751209337,1.11186778,896.3,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751209536,1.11186778,896.29,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751209941,1.11186778,896.28,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751210441,1.11186778,896.26,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751211142,1.11186778,896.25,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751211442,0.19404429,896.92,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751211443,1.11186778,896.23,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751211943,1.11186778,896.52,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751212444,1.11186778,896.5,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751212740,1.11186778,896.51,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751213045,1.11186778,896.52,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751213246,1.11186778,896.51,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751214241,1.11186778,896.43,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751215243,1.11186778,896.41,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751215548,1.11186778,896.31,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751215748,1.11186778,896.32,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751216249,1.11186778,896.31,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751216444,1.11186778,896.3,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751217349,1.11186778,896.19,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751218248,1.11186778,896.18,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751219449,1.11186778,896.17,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751220250,1.11186778,896.15,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751221351,1.11186778,896.13,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751221850,1.11186778,896.1,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751222353,1.11186778,896.09,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751222653,1.66780168,896.18,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751223453,1.66780168,896.17,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751230758,1.10757516,896.46,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751230960,1.10757516,896.47,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751231356,1.10757516,896.48,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751231654,1.10757516,896.52,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751231854,1.10757516,896.53,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751232054,1.10757516,896.49,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751232257,1.10757516,896.5,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751232457,1.10757516,896.49,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751233259,1.10757516,896.5,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751234261,1.10757516,896.51,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751235459,1.10757516,896.34,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751239367,1.10757516,896.33,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751240270,1.10757516,896.34,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751241366,1.10757516,896.33,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751241966,0.19404429,896.92,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751241967,1.10757516,896.36,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751242370,1.10757516,896.35,896.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751243968,1.10757516,896.35,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751244272,1.10757516,896.34,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751245072,1.10757516,896.36,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751245272,1.10757516,896.4,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751245670,1.10757516,896.39,896.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764751246073,1.10757516,896.38,895.22,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751246276,1.10757516,896.36,896.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764751246772,1.10757516,896.35,896.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764751247172,1.10757516,896.36,896.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764751247472,1.10757516,896.33,896.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764751248880,1.10757516,896.33,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751249278,1.10757516,896.32,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751251881,1.10757516,896.26,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751252280,1.10757516,896.25,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751252978,1.10757516,896.29,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751253183,1.10757516,896.35,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751253582,1.10757516,896.36,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751253879,1.10757516,896.35,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751261187,1.10757516,896.36,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751261488,1.10757516,896.49,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751261988,1.10757516,896.63,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751262184,1.10757516,896.64,896.04,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764751263398,1.10757516,896.66,896.04,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764751264085,1.10757516,896.67,896.04,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764751264889,1.10757516,896.73,896.04,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764751265089,1.10757516,896.85,896.04,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764751265385,1.10757516,896.9,896.04,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764751266289,1.10757516,896.91,896.04,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764751267290,0.19404429,896.92,896.04,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764751299314,0.19404429,896.92,896.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764751302018,0.19404429,896.92,896.04,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751306023,1.10757516,897.26,896.04,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751306225,1.10757516,897.24,896.04,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764751306420,0.19407026,896.71,896.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764751306620,1.10757516,897.24,896.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764751306921,0.19406918,896.95,896.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764751314326,0.19406918,896.95,896.05,1.70824923]
["bitfinex-derivatives","BNBF0:USTF0",1764751315330,0.19406918,896.95,896.06,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751316129,0.19406918,896.95,896.07,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751316729,0.19406918,896.95,896.08,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764751317126,0.19406918,896.95,896.09,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751318329,0.19406918,896.95,896.11,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751319226,0.19406918,896.95,896.13,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751319725,0.19406918,896.95,896.08,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764751319726,0.19406918,896.95,896.14,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751320231,0.19406918,896.95,896.13,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751321134,0.19406918,896.95,896.16,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751322229,0.19406918,896.95,896.18,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751323332,0.19406918,896.95,896.19,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751323836,0.19406918,896.95,896.2,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751324138,0.19406918,896.95,896.22,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751324433,0.19406918,896.95,896.23,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751325936,0.19406918,896.95,896.24,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751326133,0.19406918,896.95,896.25,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751327135,0.19406918,896.95,896.26,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751329340,0.19406918,896.95,896.27,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751330139,0.19406918,896.95,896.28,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751331136,0.19406918,896.95,896.29,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751333240,0.19406918,896.95,896.35,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751335141,0.19406918,896.95,896.36,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751335340,0.19406918,896.95,896.35,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751339450,0.19406918,896.95,896.34,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751341152,0.19406918,896.95,896.35,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751341348,0.19406918,896.95,896.08,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764751341349,0.19406918,896.95,896.43,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751342254,0.19406918,896.95,896.39,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751343459,0.19406918,896.95,896.38,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751344256,0.19406918,896.95,896.37,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751345257,0.19406918,896.95,896.36,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751345854,0.19406918,896.95,896.37,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751346259,0.19406918,896.95,896.36,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751347360,0.19406918,896.95,896.35,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751347560,0.19406918,896.95,896.08,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764751347561,0.19406918,896.95,896.36,0.83024923]
["bitfinex-derivatives","BNBF0:USTF0",1764751348363,0.19406918,896.95,896.37,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764751351162,0.19406918,896.95,896.38,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764751379994,0.19406918,896.95,896.39,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764751383792,0.19406918,896.95,896.4,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751384594,0.19406918,896.95,896.39,1.94190247]
["bitfinex-derivatives","BNBF0:USTF0",1764751384795,0.19406918,896.95,896.4,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751385296,0.19406918,896.95,896.39,1.94190247]
["bitfinex-derivatives","BNBF0:USTF0",1764751385796,0.19406918,896.95,896.4,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751385990,0.19406918,896.95,896.4,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764751394404,0.19406918,896.95,896.43,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751394704,0.19406918,896.95,896.45,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751394905,1.10757516,897.51,896.48,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751395102,0.19397939,897.18,896.63,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751395306,0.19397939,897.18,896.61,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751396208,0.19397939,897.18,896.6,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751397309,0.19397939,897.18,896.58,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751398306,0.19397939,897.18,896.57,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751398511,1.10757516,897.57,896.57,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751398808,0.19393831,897.38,896.78,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751399414,0.19393831,897.38,896.75,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751399716,1.10757516,897.83,896.77,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751399911,1.10757516,897.83,896.6,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764751399912,1.10757516,897.91,896.85,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751400215,1.10757516,897.9,896.78,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751400416,0.19390806,897.65,896.77,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751400914,0.19390806,897.65,896.76,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751401210,0.19390806,897.65,896.74,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751401410,0.19390806,897.65,896.73,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751402314,0.19390806,897.65,896.61,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764751402315,0.19390806,897.65,896.75,0.83490247]
["bitfinex-derivatives","BNBF0:USTF0",1764751403210,0.19390806,897.65,896.75,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751403415,0.19390806,897.65,896.73,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751404213,0.19390806,897.65,896.7,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751404417,0.19390806,897.65,896.66,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751405319,0.19390806,897.65,896.65,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751406215,0.19390806,897.65,896.64,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751406419,0.19390806,897.65,896.63,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751406919,0.19390806,897.65,896.59,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751407321,0.19390806,897.65,896.58,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751409422,0.19390806,897.65,896.57,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751410425,0.19390806,897.65,896.56,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751412222,0.19390806,897.65,896.55,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751416328,0.19390806,897.65,896.54,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751416929,0.19390806,897.65,896.53,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751417136,0.19390806,897.65,896.41,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751419335,0.19390806,897.65,896.42,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1764751431440,0.19390806,897.65,896.42,1.66742375]
["bitfinex-derivatives","BNBF0:USTF0",1764751432446,0.19390806,897.65,896.43,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751433141,0.19390806,897.65,896.42,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1764751433142,0.19390806,897.65,896.42,1.66742375]
["bitfinex-derivatives","BNBF0:USTF0",1764751433445,0.19390806,897.65,896.43,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751435449,0.19390806,897.65,896.44,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751436250,0.19390806,897.65,896.45,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751437248,0.19390806,897.65,896.46,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751437452,0.19390806,897.65,896.47,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751438047,0.19390806,897.65,896.46,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751438251,0.19390806,897.65,896.48,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751439247,0.19390806,897.65,896.49,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764751439551,0.19390806,897.65,896.49,1.85042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751441248,0.19390806,897.65,896.5,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751442350,1.10757516,897.62,896.5,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751444155,1.10757516,897.61,896.51,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751445356,1.10757516,897.61,896.52,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751445752,1.10757516,897.61,896.53,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751445958,1.10757516,897.62,896.53,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751446253,1.10757516,897.61,896.53,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751446754,0.19390806,897.65,896.64,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751447059,0.19390806,897.65,896.65,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751447459,0.19390806,897.65,896.68,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751448258,0.19390806,897.65,896.69,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751448658,0.19390806,897.65,896.71,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751448855,0.19390806,897.65,896.76,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751449060,0.19390806,897.65,896.77,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751449260,0.19390806,897.65,896.78,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751451261,0.19390806,897.65,896.79,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751452159,0.19390806,897.65,896.81,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751452362,0.19390806,897.65,896.82,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751453264,0.19390806,897.65,896.83,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751453463,0.19390806,897.65,896.87,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751454164,0.19390806,897.65,896.88,0.83042375]
["bitfinex-derivatives","BNBF0:USTF0",1764751455461,0.19390806,897.65,896.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764751457868,0.19390806,897.65,896.91,0.83275198]
["bitfinex-derivatives","BNBF0:USTF0",1764751460167,0.19390806,897.65,896.9,0.83275198]
["bitfinex-derivatives","BNBF0:USTF0",1764751460367,0.19390806,897.65,896.91,0.83275198]
["bitfinex-derivatives","BNBF0:USTF0",1764751461266,0.19390806,897.65,896.9,0.83275198]
["bitfinex-derivatives","BNBF0:USTF0",1764751463774,0.19390806,897.65,896.9,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751467277,0.19390806,897.65,896.89,1.93452614]
["bitfinex-derivatives","BNBF0:USTF0",1764751469282,0.19390806,897.65,896.98,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751470277,0.19390806,897.65,896.97,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751471179,0.19390806,897.65,896.96,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751473279,0.19390806,897.65,896.95,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751474386,0.19390806,897.65,896.94,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751474983,0.19390806,897.65,896.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764751482794,0.19390806,897.65,896.91,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751483194,0.19390806,897.65,896.9,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751483493,0.19390806,897.65,896.91,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751484194,0.19390806,897.65,896.92,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751484395,0.19390806,897.65,896.95,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751485695,0.19390806,897.65,896.94,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751485892,0.19390806,897.65,896.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764751495601,0.19390806,897.65,896.9,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764751498304,0.19390806,897.65,896.9,2.02052614]
["bitfinex-derivatives","BNBF0:USTF0",1764751499408,0.19390806,897.65,896.91,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751500804,0.19390806,897.65,896.92,1.65252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751501410,0.19390806,897.65,896.93,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751501611,0.19390806,897.65,896.92,1.65252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751502011,0.19390806,897.65,896.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764751503212,0.19390806,897.65,896.92,1.65252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751504116,0.19390806,897.65,896.94,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751505217,0.19390806,897.65,896.95,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751505516,0.19390806,897.65,896.94,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751506218,0.19390806,897.65,896.95,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751508119,0.19390806,897.65,896.96,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751509220,0.19390806,897.65,896.97,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751510219,0.19390806,897.65,896.96,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751513321,0.19390806,897.65,896.97,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751516423,0.19390806,897.65,897.01,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751517924,0.19390806,897.65,897.03,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751518127,0.19390806,897.65,897.05,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751518326,0.19390806,897.65,897.18,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751519321,0.19390806,897.65,897.23,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751520327,0.19390806,897.65,897.22,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751521227,0.19390806,897.65,897.21,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751522322,0.19390806,897.65,897.2,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751522726,1.10757516,898.23,897.41,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751522927,0.19382597,897.88,897.41,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751523123,1.10757516,898.23,897.41,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751523428,0.19380331,897.88,897.39,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751523728,1.10757516,898.32,897.44,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751523922,0.19378928,898.0,897.44,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751524120,1.10757516,898.32,897.44,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751524326,0.19378388,898.0,897.48,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751524725,1.10757516,898.44,897.48,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751524927,0.19377525,898.0,897.48,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751525126,1.10757516,898.44,897.48,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751525327,0.19377525,898.0,897.45,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751525528,1.10757516,898.47,897.45,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751526227,1.10757516,898.5,897.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764751526923,0.19376662,898.25,897.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764751544238,0.19376662,898.25,897.02,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751544640,0.19376662,898.25,896.93,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751544846,0.19376662,898.25,896.92,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751546246,0.19376662,898.25,896.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764751548348,0.19376662,898.25,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751550250,1.30134178,898.25,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751550451,1.10757516,898.22,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751551250,1.10757516,898.21,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751555861,1.10757516,898.2,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751556150,1.10757516,898.21,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751556350,0.19376662,898.25,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751556351,1.10757516,898.2,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751558552,1.30134178,898.25,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751559059,0.19376662,898.25,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751559357,1.30134178,898.25,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751560753,0.19376662,898.25,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751561159,1.10757516,898.18,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751561358,1.10757516,898.11,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751562161,1.10757516,898.08,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751562460,1.10757516,898.07,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751563960,1.10757516,898.08,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751567363,1.10757516,898.07,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751572268,1.10757516,898.03,896.94,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764751572667,1.10757516,898.03,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751575166,1.10757516,898.02,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751577474,1.10757516,898.03,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751580278,1.10757516,898.04,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751580774,1.10757516,898.02,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751581180,1.10757516,898.03,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751581779,1.10757516,898.04,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751582290,1.10757516,898.08,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751583183,1.10757516,898.11,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751583379,1.10757516,898.15,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751584384,1.10757516,898.14,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751585380,1.10757516,898.13,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751586484,1.10757516,898.12,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751586685,1.10757516,898.11,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751588391,1.10757516,898.1,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751590192,1.10757516,898.09,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751591493,1.10757516,898.08,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751592394,1.10757516,898.18,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751592892,1.10757516,898.19,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751593299,1.10757516,898.18,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751594190,1.10757516,898.17,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751595396,1.10757516,898.15,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751596495,1.10757516,898.14,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751597193,1.10757516,898.12,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751597493,1.10757516,898.12,896.95,2.02252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751597997,1.10757516,898.13,896.95,2.02252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751598197,1.10757516,898.11,896.97,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751599297,1.10757516,898.09,896.99,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751599494,1.10757516,898.08,897.0,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751599698,1.10757516,898.08,896.95,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751599699,1.10757516,898.08,896.99,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751600300,1.10757516,898.06,897.02,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751601202,1.10757516,898.04,897.04,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751602198,1.10757516,898.03,897.1,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751603198,0.19376662,898.25,897.11,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751603199,1.10757516,898.02,897.11,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751604303,1.10757516,898.01,897.12,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751607505,1.10757516,898.01,897.13,0.83252614]
["bitfinex-derivatives","BNBF0:USTF0",1764751607906,1.10757516,898.01,897.14,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764751610709,1.10757516,898.01,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751611004,1.10757516,897.99,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751612005,1.10757516,898.0,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751613809,1.10757516,897.87,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751614014,1.10757516,897.81,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751614611,1.10757516,897.79,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751615215,1.10757516,897.78,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751616114,1.10757516,897.79,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751621318,1.10757516,897.8,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751622221,1.10757516,897.75,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751623619,1.10757516,897.74,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751623823,1.10757516,897.63,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751624020,1.10757516,897.62,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751625422,1.10757516,897.63,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751626327,1.10757516,897.64,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751628226,1.10757516,897.57,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751628428,1.10757516,897.58,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751629423,1.10757516,897.59,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751630228,1.10757516,897.6,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751631329,1.10757516,897.61,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751632027,1.10757516,897.59,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751632229,1.10757516,897.63,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751632427,1.10757516,897.64,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751633232,0.19376662,898.25,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751633233,1.10757516,897.65,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751634331,1.10757516,897.66,897.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764751635827,1.10757516,897.66,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751636328,1.10757516,897.67,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751637130,1.10757516,897.66,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751637331,1.10757516,897.67,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751637530,1.10757516,897.66,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751637732,1.10757516,897.64,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751639433,1.10757516,897.65,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751639930,1.10757516,897.57,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751640234,1.10757516,897.55,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751640435,1.10757516,897.55,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751640931,1.10757516,897.56,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751641332,1.10757516,897.57,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751642336,1.10757516,897.5,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751643233,1.10757516,897.51,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751644237,1.10757516,897.52,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751644637,1.10757516,897.56,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751645233,1.10757516,897.57,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751646948,1.10757516,897.56,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751647142,1.10757516,897.41,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751647343,1.10757516,897.42,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751648347,1.10757516,897.43,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751648843,1.10757516,897.42,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751649249,1.10757516,897.43,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751650348,1.10757516,897.44,897.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764751651444,1.10757516,897.44,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751652250,1.10757516,897.41,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751652448,1.10757516,897.42,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751654051,1.10757516,897.41,897.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764751654945,1.10757516,897.41,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751655250,1.10757516,897.42,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751657750,1.10757516,897.41,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751662255,1.10757516,897.38,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751662456,1.10757516,897.37,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751664356,1.10757516,897.36,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751665458,1.10757516,897.37,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751665855,1.10757516,897.38,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751666060,1.10757516,897.39,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751666255,1.10757516,897.4,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751666455,1.10757516,897.39,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751667356,1.10757516,897.41,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751668562,1.10757516,897.4,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751668761,1.10757516,897.46,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751669161,1.10757516,897.47,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751670257,1.10757516,897.45,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751670457,1.10757516,897.49,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751670660,1.10757516,897.58,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751671261,1.10757516,897.56,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751672159,1.10757516,897.59,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751672362,1.10757516,897.45,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751673365,1.10757516,897.43,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751674361,1.10757516,897.42,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751674960,1.10757516,897.46,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751675866,1.10757516,897.54,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751676161,1.10757516,897.55,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751677465,1.10757516,897.54,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751681471,1.10757516,897.53,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751682073,1.10757516,897.54,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751682276,1.10757516,897.76,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751683073,1.10757516,897.77,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751683275,1.10757516,897.76,897.17,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764751683571,1.10757516,897.76,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751685172,1.10757516,897.77,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751685877,1.10757516,897.78,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751689185,1.10757516,897.79,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751690784,1.10757516,897.86,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751691179,1.10757516,897.87,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751692186,1.10757516,897.86,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751692380,1.10757516,897.87,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751694187,1.10757516,897.88,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751694688,1.10757516,897.9,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751695285,1.10757516,897.91,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751695789,1.10757516,897.9,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751696187,1.10757516,897.91,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751697889,1.10757516,897.9,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751698589,1.10757516,897.88,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751698988,1.10757516,897.82,897.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751700090,1.10757516,897.8,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751700290,1.10757516,897.79,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751702294,1.10757516,897.83,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751702787,1.10757516,897.83,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751704487,1.10757516,897.84,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751704888,1.10757516,897.85,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751705386,1.10757516,897.9,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751706387,1.10757516,897.91,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751707392,1.10757516,897.9,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751707893,1.10757516,897.88,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751708393,1.10757516,897.87,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751708896,1.10757516,897.83,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751709894,1.10757516,897.76,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751710394,1.10757516,897.75,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751711100,1.10757516,897.77,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751711396,1.10757516,897.78,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751712197,1.10757516,897.77,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751712499,1.10757516,897.71,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751712997,1.10757516,897.7,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751713299,1.10757516,897.69,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751715299,1.10757516,897.68,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751716301,1.10757516,897.67,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751716600,1.10757516,897.71,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751717098,1.10757516,897.72,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751717304,1.10757516,897.71,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751719406,1.10757516,897.7,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751720211,1.10757516,897.69,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751721511,1.10757516,897.68,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751722411,1.10757516,897.59,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751723111,1.10757516,897.58,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751723310,1.10757516,897.57,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751724212,1.10757516,897.56,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751724512,1.10757516,897.55,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751725512,1.10757516,897.53,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751726512,1.10757516,897.52,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751727013,0.19391886,897.45,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751731418,1.30149402,897.45,897.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764751731814,1.30149402,897.45,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751732218,1.10757516,897.4,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751732412,0.19391886,897.45,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751732918,1.30149402,897.45,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751733214,1.10757516,897.36,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751734217,1.10757516,897.37,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751735223,1.10757516,897.38,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751736222,1.10757516,897.39,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751737123,1.10757516,897.4,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751738222,1.10757516,897.41,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751739926,1.10757516,897.39,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751740830,1.10757516,897.4,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751741931,1.10757516,897.41,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751742227,1.10757516,897.39,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751742429,1.10757516,897.4,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751743228,1.10757516,897.41,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751745328,1.10757516,897.42,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751747135,1.10757516,897.42,897.07,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764751747330,1.10757516,897.43,897.07,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764751750236,1.10757516,897.41,897.07,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764751750435,1.10757516,897.42,897.07,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764751751132,1.10757516,897.42,897.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764751751432,1.10757516,897.43,897.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764751751633,0.19391886,897.45,897.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764751752334,1.10757516,897.43,897.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764751753136,1.10757516,897.42,897.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764751753337,0.19391886,897.45,897.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764751754536,1.10757516,897.42,897.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764751754736,1.10757516,897.4,897.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764751756237,1.10757516,897.39,897.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764751757339,1.10757516,897.39,897.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764751760237,0.19391886,897.45,897.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764751760238,1.10757516,897.4,897.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764751761942,1.10757516,897.42,897.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764751762443,1.10757516,897.35,897.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764751766242,1.10757516,897.34,897.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764751767544,1.10757516,897.36,897.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764751767848,0.19391886,897.45,897.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764751795473,0.19391886,897.45,897.1,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764751804775,0.19391886,897.45,897.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751811684,1.10757516,897.8,897.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751811878,0.19388375,897.5,897.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751812184,1.10757516,897.8,897.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751812385,0.19388375,897.5,897.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751812784,1.10757516,897.81,897.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751812979,1.10757516,897.8,897.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751813281,1.10757516,897.81,897.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751813981,0.19389077,897.64,897.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764751819584,0.19389077,897.64,897.1,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764751821285,0.19389077,897.64,897.11,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764751834999,1.10757516,897.62,897.11,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764751835704,1.10757516,897.6,897.11,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764751836900,1.10757516,897.58,897.11,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764751837805,1.10757516,897.56,897.11,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764751840301,1.10757516,897.57,897.11,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764751840902,1.10757516,897.53,897.11,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764751841502,1.10757516,897.54,897.11,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764751842310,1.10757516,897.5,897.11,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764751843202,1.10757516,897.51,897.11,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764751845605,1.10757516,897.51,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751846108,1.10757516,897.52,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751847009,1.10757516,897.48,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751847807,1.10757516,897.47,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751850108,1.10757516,897.48,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751852109,1.10757516,897.49,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751852404,1.10757516,897.36,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751853510,1.10757516,897.33,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751854111,1.10757516,897.34,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751854710,1.10757516,897.35,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751854909,0.19389077,897.64,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751854910,1.10757516,897.38,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751855107,1.10757516,897.43,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751855405,1.10757516,897.44,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751855610,1.10757516,897.53,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751860309,0.19389077,897.64,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751863520,1.10757516,898.01,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751863717,0.19386539,897.61,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751863917,1.10757516,898.0,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751864116,0.19386917,897.53,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751864316,8.45856143,898.23,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751864317,1.10757516,898.01,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751865016,1.10757516,898.0,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751865220,1.10757516,897.97,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751865416,1.10757516,897.86,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751865724,0.19389347,897.76,897.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764751866120,0.19389347,897.76,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751866918,1.30146863,897.76,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751869519,0.19389347,897.76,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751870724,1.30146863,897.76,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751872424,0.19389347,897.76,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751878028,1.10757516,897.73,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751878227,1.10757516,897.72,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751878727,1.10757516,897.7,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751880324,1.10757516,897.69,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751881623,1.10757516,897.68,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751881824,1.10757516,897.62,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751882328,1.10757516,897.58,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751884323,1.10757516,897.57,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751887330,1.10757516,897.56,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751888130,1.10757516,897.57,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751888330,1.10757516,897.56,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751890133,1.10757516,897.57,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751890332,1.10757516,897.56,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751892336,1.10757516,897.52,897.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764751893936,1.10757516,897.52,897.14,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764751897430,1.10757516,897.52,897.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764751897736,1.10757516,897.49,897.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764751902431,1.10757516,897.4,897.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764751910343,1.10757516,897.39,897.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764751911945,1.10757516,897.39,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751912445,1.10757516,897.49,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751917850,1.10757516,897.5,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751921454,1.10757516,897.57,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751921954,1.10757516,897.58,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751922254,1.10757516,897.57,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751922549,1.10757516,897.61,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751923251,1.10757516,897.6,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751923850,1.10757516,897.59,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751924251,1.10757516,897.57,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751925250,1.10757516,897.56,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751925852,0.19389347,897.76,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751925853,1.10757516,897.55,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751926354,1.10757516,897.54,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751928657,1.10757516,897.51,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751930358,1.10757516,897.5,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751931056,1.10757516,897.51,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751931262,1.10757516,897.56,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751932459,1.10757516,897.59,897.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764751933559,1.10757516,897.6,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751934459,1.10757516,897.64,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751936165,1.10757516,897.65,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751936361,1.10757516,897.64,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751937064,1.10757516,897.65,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751937261,1.10757516,897.64,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751937666,1.10757516,897.71,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751937860,1.10757516,897.73,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751938066,1.10757516,897.74,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751939162,1.10757516,897.75,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751939365,1.30146863,897.76,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751939861,1.10757516,897.75,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751941166,1.30146863,897.76,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751942169,0.19389347,897.76,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751946470,1.10757516,897.7,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751947067,0.19389347,897.76,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751947068,1.10757516,897.71,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751949075,1.10757516,897.7,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751949380,1.10757516,897.62,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751950580,1.10757516,897.6,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751952482,1.10757516,897.56,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751952782,1.10757516,897.57,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751953083,1.10757516,897.58,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751954184,1.10757516,897.57,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751954380,1.10757516,897.58,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751954779,1.10757516,897.57,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751955184,1.10757516,897.56,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751955484,1.10757516,897.57,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751956080,1.10757516,897.56,897.17,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764751957883,1.10757516,897.56,897.18,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764751962491,1.10757516,897.63,897.18,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764751963289,1.10757516,897.62,897.18,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764751963693,1.10757516,897.61,897.18,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764751964192,1.10757516,897.6,897.18,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764751969093,1.10757516,897.59,897.18,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764751971891,1.10757516,897.6,897.18,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764751972398,1.10757516,897.55,897.18,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764751974197,1.10757516,897.54,897.18,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764751974900,1.10757516,897.54,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751977400,1.10757516,897.53,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751981107,1.10757516,897.52,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751981802,1.10757516,897.42,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751982303,1.10757516,897.44,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751983106,1.10757516,897.45,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751984404,1.10757516,897.46,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751985605,1.10757516,897.45,897.19,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764751986604,1.10757516,897.45,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764751989306,1.10757516,897.46,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764751992313,1.10757516,897.36,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764751994410,1.10757516,897.37,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764751997914,1.10757516,897.36,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764751998216,1.10757516,897.35,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752001118,1.10757516,897.34,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752002515,1.10757516,897.42,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752003118,1.10757516,897.41,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752003319,1.10757516,897.4,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752004116,1.10757516,897.39,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752005120,1.10757516,897.38,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752007121,1.10757516,897.37,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752013829,1.10757516,897.34,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752014030,1.10757516,897.33,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752014227,1.10757516,897.31,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752014432,1.10757516,897.3,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752014728,1.10757516,897.28,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752014927,1.66780168,897.35,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752015330,1.66780168,897.36,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752015631,1.11283083,897.27,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752016428,1.11283083,897.28,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752019335,1.11283083,897.29,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752022134,1.11283083,897.3,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752022331,1.11283083,897.38,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752022634,1.11283083,897.36,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752023034,1.11283083,897.34,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752023231,1.66780168,897.5,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752023232,1.11283083,897.33,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752024637,1.11283083,897.24,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752025938,1.11283083,897.27,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752026233,1.11283083,897.28,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752026434,1.11283083,897.34,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752028437,1.11283083,897.29,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752029441,1.11283083,897.28,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752029642,1.11283083,897.27,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752029842,1.11283083,897.25,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752030339,1.11283083,897.26,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752031144,1.11283083,897.25,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752031343,1.11283083,897.26,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752032142,1.11283083,897.25,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752032443,1.11283083,897.23,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752033042,1.11283083,897.28,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752035140,1.11283083,897.27,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752038141,1.11283083,897.26,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752040647,1.11283083,897.25,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752042448,1.66780168,897.27,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752042749,1.66780168,897.26,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752043348,1.66780168,897.27,897.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764752043748,1.66780168,897.27,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752043948,1.11322363,897.1,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752046249,1.11322363,897.11,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752046450,1.11322363,897.1,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752047250,1.11322363,897.11,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752050348,1.11322363,897.1,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752050548,1.11322363,897.06,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752050850,1.66780168,897.18,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752051051,1.66780168,897.11,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752052555,1.11303065,897.1,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752052757,1.66780168,897.2,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752053256,1.11272838,897.06,897.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764752053456,1.11272838,897.06,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752054358,1.11272838,897.07,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752055356,1.11272838,897.08,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752056256,1.11272838,897.09,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752056461,1.11272838,897.08,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752057263,1.11272838,897.09,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752058357,1.11272838,897.1,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752060062,1.11272838,897.11,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752060465,1.11272838,897.12,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752061567,1.11272838,897.11,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752062266,1.11272838,897.12,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752062468,8.41655098,897.74,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752062469,1.11272838,897.09,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752063367,1.11272838,897.1,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752065869,0.19402049,897.06,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752072375,1.11272838,896.92,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752073079,1.11272838,896.93,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752073276,1.11272838,897.01,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752073475,1.11272838,897.04,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752074184,1.11272838,897.05,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752074684,0.19402049,897.06,896.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764752085190,0.19402049,897.06,896.79,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764752088094,0.19402049,897.06,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752093398,1.11272838,897.05,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752094303,1.11272838,897.0,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752095302,1.11272838,897.01,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752099002,1.11272838,896.99,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752099405,1.11272838,896.97,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752102408,1.11272838,897.03,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752103409,1.11272838,896.99,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752106912,1.11272838,897.0,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752107710,1.11272838,896.99,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752111316,1.11272838,897.0,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752112412,1.11272838,896.96,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752112616,1.11272838,896.86,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752114317,1.11272838,896.87,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752115013,1.11272838,896.86,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752115515,1.11272838,896.84,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752115917,1.66780168,896.87,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752116219,1.66780168,896.88,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752116817,1.66780168,896.87,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752117216,1.66780168,896.89,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752118213,1.66780168,896.9,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752119317,0.19402049,897.06,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752119318,1.66780168,896.91,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752120215,1.66780168,896.92,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752121219,1.66780168,896.93,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752121820,1.66780168,896.92,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752122320,1.66780168,896.94,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752122520,1.66780168,896.81,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752123221,1.66780168,896.82,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752124218,1.66780168,896.83,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752124421,0.19402049,897.06,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752124422,1.66780168,896.82,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752124622,0.19402049,897.06,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752126916,1.65966089,896.86,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752127322,1.65966089,896.87,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752128322,1.65966089,896.88,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752128822,1.65966089,896.82,896.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764752129318,0.19402049,897.06,896.29,0.01380558]
["bitfinex-derivatives","BNBF0:USTF0",1764752129522,1.10555879,896.61,895.39,0.01182024]
["bitfinex-derivatives","BNBF0:USTF0",1764752129823,1.10555879,896.6,895.12,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752130117,1.10555879,896.61,895.12,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752130321,1.10555879,896.63,895.12,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752131317,1.10555879,896.75,895.22,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752131518,1.10555879,896.75,895.22,6.33160921]
["bitfinex-derivatives","BNBF0:USTF0",1764752132219,1.10555879,896.76,895.22,6.33160921]
["bitfinex-derivatives","BNBF0:USTF0",1764752132422,1.10555879,896.59,895.22,5.50137383]
["bitfinex-derivatives","BNBF0:USTF0",1764752132623,1.10555879,896.59,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752133224,1.10555879,896.6,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752134320,1.10555879,896.61,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752135725,1.10555879,896.64,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752136422,1.10555879,896.63,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752136924,1.10555879,896.64,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752138329,1.10555879,896.63,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752139430,1.10555879,896.72,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752140434,1.10555879,896.71,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752140733,1.10555879,896.73,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752141428,1.10555879,896.72,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752142234,1.10555879,896.71,895.23,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764752142441,1.10555879,897.02,895.54,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752143135,1.10555879,897.03,895.55,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752143336,1.10555879,897.02,895.56,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752144237,1.10555879,897.01,895.56,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752144434,1.10555879,897.0,895.57,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752145341,1.10555879,896.98,895.57,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752146137,1.10555879,896.98,895.58,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752146441,1.10555879,896.97,895.59,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752147237,1.10555879,896.96,895.59,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752147441,1.10555879,896.95,895.6,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752148342,1.10555879,896.93,895.62,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752149342,1.10555879,896.91,895.64,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752150443,1.10555879,896.89,895.66,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752151242,1.10555879,896.87,895.67,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752151742,1.10555879,896.87,895.35,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764752151743,1.10555879,896.92,895.72,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752152244,1.10555879,896.91,895.73,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752152944,1.10555879,896.9,895.71,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752153345,1.10555879,896.89,895.72,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752154241,1.10555879,896.89,895.56,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764752154242,1.10555879,896.89,895.73,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752154446,1.10555879,896.88,895.73,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752155346,1.10555879,896.88,895.75,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752155542,1.10555879,896.89,895.76,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752155943,1.10555879,896.96,895.82,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752156449,1.10555879,897.01,895.89,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752156950,1.10555879,897.02,895.9,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752157444,1.10555879,897.02,895.91,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752158352,1.10555879,897.01,895.91,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752159449,1.10555879,897.01,895.92,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752160452,1.10555879,897.02,895.93,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752160648,1.10555879,897.04,895.95,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752160854,8.29698531,897.05,895.99,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752161154,0.19402049,897.06,896.11,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752161454,0.19402049,897.06,896.1,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752162551,0.19402049,897.06,896.08,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752163754,0.19402049,897.06,896.09,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752164257,0.19402049,897.06,896.08,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752165350,0.19402049,897.06,896.07,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752166351,0.19402049,897.06,896.1,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752167256,0.19402049,897.06,896.09,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752168360,0.19402049,897.06,896.08,2.11523538]
["bitfinex-derivatives","BNBF0:USTF0",1764752169359,0.19402049,897.06,896.08,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764752171563,0.19402049,897.06,896.1,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752171764,0.19402049,897.06,896.13,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752171960,0.19402049,897.06,896.19,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752172262,0.19402049,897.06,896.17,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752172464,0.19402049,897.06,896.08,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764752173667,0.19402049,897.06,896.08,2.11523538]
["bitfinex-derivatives","BNBF0:USTF0",1764752174368,0.19402049,897.06,896.08,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764752185175,0.19402049,897.06,895.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764752188479,0.19402049,897.06,895.99,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764752190281,0.19402049,897.06,896.02,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752190481,0.19402049,897.06,896.05,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752190985,0.19402049,897.06,896.06,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752191181,0.19402049,897.06,896.1,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752191386,0.19402049,897.06,896.17,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752192288,0.19402049,897.06,896.18,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752194683,0.19402049,897.06,896.15,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752194987,0.19402049,897.06,896.16,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752195988,0.19402049,897.06,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752196190,0.19402049,897.06,896.17,1.85823538]
["bitfinex-derivatives","BNBF0:USTF0",1764752197885,0.19402049,897.06,896.18,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752199295,0.19402049,897.06,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752211612,1.10555879,897.05,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752212208,0.19402049,897.06,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752212209,1.10555879,897.04,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752212512,1.10555879,896.98,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752214415,1.10555879,897.02,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752215316,1.10555879,897.01,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752215611,1.10555879,896.84,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752216915,1.10555879,896.86,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752217516,1.10555879,896.97,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752219213,1.10555879,896.96,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752222218,1.10555879,896.97,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752222413,1.10555879,897.03,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752224616,1.29957928,897.06,896.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764752224916,0.19402049,897.06,896.19,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752226417,0.19402049,897.06,896.26,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752231521,0.19402049,897.06,896.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764752232522,0.19402049,897.06,896.27,1.80923538]
["bitfinex-derivatives","BNBF0:USTF0",1764752233525,0.19402049,897.06,896.28,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752235426,8.31905534,897.21,896.28,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752236126,8.31905534,897.21,896.27,1.80923538]
["bitfinex-derivatives","BNBF0:USTF0",1764752236320,9.42461413,897.21,896.27,1.80923538]
["bitfinex-derivatives","BNBF0:USTF0",1764752237326,9.42461413,897.21,896.28,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752238127,8.31905534,897.21,896.28,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752241630,0.1940405,896.98,896.28,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752242930,0.1940405,896.98,896.27,1.80923538]
["bitfinex-derivatives","BNBF0:USTF0",1764752243134,0.1940405,896.98,896.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764752243530,0.1940405,896.98,896.22,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752243734,0.1940405,896.98,896.23,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752244329,0.1940405,896.98,896.24,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764752245633,0.1940405,896.98,896.25,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764752255240,0.1940405,896.98,896.25,1.90823538]
["bitfinex-derivatives","BNBF0:USTF0",1764752258141,0.1940405,896.98,896.3,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752258542,0.1940405,896.98,896.25,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764752258543,0.1940405,896.98,896.32,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752258746,0.1940405,896.98,896.33,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752259147,0.1940405,896.98,896.41,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752259446,0.1940405,896.98,896.25,2.18918708]
["bitfinex-derivatives","BNBF0:USTF0",1764752259447,0.1940405,896.98,896.5,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752260251,0.1940405,896.98,896.37,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752260448,0.1940405,896.98,896.25,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764752260449,0.1940405,896.98,896.38,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752260642,0.1940405,896.98,896.39,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752261550,0.1940405,896.98,896.44,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752262251,0.1940405,896.98,896.43,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752262549,0.1940405,896.98,896.37,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752264551,0.1940405,896.98,896.36,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752266752,0.1940405,896.98,896.35,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752268154,0.1940405,896.98,896.36,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752268352,0.1940405,896.98,896.35,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752268648,0.1940405,896.98,896.28,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752271450,0.1940405,896.98,896.25,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764752271451,0.1940405,896.98,896.32,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752272453,0.1940405,896.98,896.38,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752273753,0.1940405,896.98,896.39,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752273955,0.1940405,896.98,896.46,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752277160,0.1940405,896.98,896.47,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752277353,0.1940405,896.98,896.48,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752277859,1.10555879,897.43,896.48,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752278057,0.19398534,897.06,896.48,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752278260,1.10555879,897.43,896.48,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752278456,0.19398426,897.07,896.48,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752278661,1.10555879,897.43,896.48,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752280063,0.19398426,897.2,896.48,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752280257,0.19398426,897.2,896.49,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752280461,0.19398426,897.2,896.49,1.65523538]
["bitfinex-derivatives","BNBF0:USTF0",1764752280657,0.19398426,897.2,896.52,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752280861,0.19398426,897.2,896.54,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752281058,0.19398426,897.2,896.56,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752281357,0.19398426,897.2,896.55,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752282756,0.19398426,897.2,896.54,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752282962,0.19398426,897.2,896.53,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752283162,0.19398426,897.2,896.52,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752283360,0.19398426,897.2,896.53,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752284260,0.19398426,897.2,896.5,0.83023538]
["bitfinex-derivatives","BNBF0:USTF0",1764752284959,0.19398426,897.2,896.49,1.65523538]
["bitfinex-derivatives","BNBF0:USTF0",1764752286364,0.19398426,897.2,896.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764752298673,0.19398426,897.2,896.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764752305574,1.10555879,897.17,896.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764752306478,1.10555879,897.16,896.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764752309378,1.10555879,897.15,896.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764752311679,1.10555879,897.16,896.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764752312176,1.10555879,897.17,896.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764752312380,1.10555879,897.16,896.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764752312680,1.10555879,897.04,896.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764752314081,1.10555879,897.04,896.51,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764752315681,1.10555879,897.03,896.51,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764752320386,1.10555879,897.04,896.51,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764752322487,1.10555879,897.15,896.51,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764752323390,1.10555879,897.16,896.51,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764752323889,1.10555879,896.85,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752324088,1.10555879,896.87,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752325191,1.10555879,896.9,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752325386,1.10555879,896.89,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752326191,1.10555879,896.9,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752326493,1.10555879,896.91,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752327294,1.10555879,896.92,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752328296,1.10555879,896.93,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752328598,1.10555879,896.92,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752329396,1.10555879,896.94,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752330091,1.10555879,896.95,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752331198,1.10555879,896.96,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752332197,1.10555879,896.97,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752332498,1.10555879,896.9,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752333098,1.10555879,896.91,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752335100,1.10555879,896.9,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752336201,1.10555879,896.91,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752336801,1.10555879,896.93,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752338606,1.10555879,896.94,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752342013,1.10555879,897.01,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752342609,1.10555879,896.97,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752344014,1.10555879,896.96,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752344310,1.10555879,896.95,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752344510,1.10555879,897.12,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752344714,1.29954305,897.2,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752344915,1.10555879,897.19,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752345216,0.19398426,897.2,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752346316,1.10555879,897.19,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752346615,1.29954305,897.2,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752348117,1.10555879,897.19,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752348714,1.29954305,897.2,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752349419,1.10555879,897.19,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752352418,1.10555879,897.18,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752352721,1.10555879,897.05,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752354318,1.10555879,897.04,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752356828,1.10555879,897.1,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752357029,1.10555879,897.18,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752358430,1.10555879,897.19,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752359830,1.10555879,897.19,896.53,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764752360231,1.10555879,897.18,896.53,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764752362533,0.19398426,897.2,896.53,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764752371938,0.19398426,897.2,896.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764752375140,0.19398426,897.2,896.53,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764752376843,1.29954305,897.2,896.53,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764752377241,0.19398426,897.2,896.53,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764752384848,0.19398426,897.2,896.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764752394857,1.29954305,897.2,896.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764752395457,1.10555879,897.19,896.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764752396152,1.10555879,897.18,896.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764752396556,1.10555879,897.17,896.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764752396957,1.10555879,897.07,896.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764752397154,1.10555879,897.06,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752398155,1.10555879,897.04,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752399161,1.10555879,897.03,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752400358,1.10555879,897.02,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752400561,1.10555879,896.92,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752400959,1.10555879,896.91,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752401862,1.10555879,896.92,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752402463,1.10555879,896.91,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752402662,1.10555879,896.92,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752404062,1.10555879,896.93,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752404567,1.10555879,896.92,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752405163,1.10555879,896.93,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752406368,1.10555879,896.92,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752408366,1.10555879,896.94,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752409571,1.10555879,896.95,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752410271,1.10555879,896.96,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752411872,1.10555879,896.97,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752412475,1.10555879,897.02,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752416078,1.10555879,897.12,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752416973,0.19398426,897.2,896.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764752420284,1.29954305,897.2,896.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764752422586,0.19398426,897.2,896.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764752425888,1.29954305,897.2,896.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764752426083,1.10555879,897.19,896.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764752426283,1.10555879,897.19,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752426482,1.10555879,897.18,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752427088,1.10555879,897.17,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752427388,1.10555879,897.13,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752429792,1.10555879,897.14,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752430492,1.10555879,897.13,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752432688,1.10555879,897.18,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752433194,1.10555879,897.17,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752439500,1.10555879,897.16,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752439801,1.10555879,897.05,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752442698,0.19398426,897.2,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752442699,1.10555879,897.04,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752442902,1.10555879,897.11,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752444401,1.10555879,897.1,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752444607,1.10555879,897.02,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752445106,1.10555879,897.01,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752445305,1.10555879,897.0,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752445505,1.10555879,897.01,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752452518,1.10555879,896.94,896.57,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764752455320,1.10555879,896.94,896.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764752457217,1.10555879,896.94,896.57,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764752461920,1.10555879,896.95,896.57,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764752462521,1.10555879,897.04,896.57,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764752462721,1.10555879,897.07,896.57,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764752463421,1.10555879,897.11,896.57,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764752463822,1.10555879,897.14,896.57,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764752464324,1.10555879,897.13,896.57,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764752464922,1.10555879,897.15,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752467018,1.10555879,897.14,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752470325,1.10555879,897.13,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752472525,1.10555879,897.12,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752475429,0.19398426,897.2,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752479931,1.10555879,897.31,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752480137,0.19399291,897.05,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752482735,1.10555879,897.49,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752482933,0.19397236,897.17,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752483136,1.10555879,897.49,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752483332,0.19396588,897.17,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752483635,1.10555879,897.51,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752483935,7.23971253,897.69,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752483936,1.10555879,897.53,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752484332,1.10555879,897.63,896.62,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752484936,0.19395615,897.38,896.62,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752485234,0.19395615,897.38,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752502051,1.10555879,897.35,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752502352,1.10555879,897.29,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752502554,1.10555879,897.33,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752502756,1.10555879,897.29,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752503456,1.10555879,897.23,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752505155,1.10555879,897.22,896.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764752505455,1.10555879,897.22,896.16,5.34449523]
["bitfinex-derivatives","BNBF0:USTF0",1764752506457,1.10555879,897.16,896.16,5.34449523]
["bitfinex-derivatives","BNBF0:USTF0",1764752506752,1.10555879,897.17,896.16,5.34449523]
["bitfinex-derivatives","BNBF0:USTF0",1764752507658,1.10555879,897.18,896.16,5.34449523]
["bitfinex-derivatives","BNBF0:USTF0",1764752509159,1.10555879,897.18,896.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752511159,1.10555879,897.17,896.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752511859,1.10555879,897.26,896.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752512063,0.19395615,897.38,896.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752512064,1.10555879,897.28,896.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752512658,1.10555879,897.29,896.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752513665,1.10555879,897.32,896.19,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752514666,0.19395615,897.38,896.3,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752516166,0.19395615,897.38,896.31,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752518269,0.19395615,897.38,896.32,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752519376,0.19395615,897.38,896.31,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752520578,0.19395615,897.38,896.32,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752520871,0.19395615,897.38,896.31,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752521170,0.19395615,897.38,896.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752521171,0.19395615,897.38,896.32,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752522179,0.19395615,897.38,896.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752522180,1.29951494,897.38,896.31,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752522677,1.10555879,897.35,896.29,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752525177,1.10555879,897.34,896.29,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752525974,1.10555879,897.35,896.3,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752526778,1.10555879,897.35,896.31,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752527175,1.10555879,897.36,896.31,1.92472593]
["bitfinex-derivatives","BNBF0:USTF0",1764752527980,1.10555879,897.35,896.31,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752529182,1.10555879,897.34,896.31,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752529781,1.10555879,897.35,896.31,1.92472593]
["bitfinex-derivatives","BNBF0:USTF0",1764752531485,1.10555879,897.34,896.31,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752532883,1.10555879,897.3,896.31,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752533077,1.10555879,897.26,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752533280,1.10555879,897.16,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752534482,1.10555879,897.1,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752536487,1.10555879,897.11,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752536987,1.10555879,897.1,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752537187,1.10555879,897.09,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752538084,1.10555879,897.03,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752538291,1.10555879,896.92,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752539186,1.10555879,896.93,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752540189,1.10555879,896.94,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752540487,1.10555879,896.95,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752541191,1.10555879,896.9,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752542191,1.10555879,896.91,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752542693,1.10555879,896.9,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752543290,1.10555879,896.91,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752544194,1.10555879,896.92,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752544895,1.10555879,897.05,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752545596,1.10555879,897.07,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752547498,1.10555879,897.08,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752547899,1.10555879,897.12,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752548298,1.10555879,897.16,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752549196,1.10555879,897.15,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752550001,1.10555879,897.31,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752550199,0.19395615,897.38,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752552607,1.10555879,897.36,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752552802,1.10555879,897.35,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752554608,1.10555879,897.37,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752554808,1.29951494,897.38,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752555309,1.10555879,897.37,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752557206,1.10555879,897.36,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752562611,0.19395615,897.38,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752566409,1.10555879,897.32,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752568516,1.10555879,897.31,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752572216,1.10555879,897.32,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752572516,1.10555879,897.33,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752572715,0.19395615,897.38,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752572716,1.10555879,897.37,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752572914,0.19395615,897.38,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752572915,1.10555879,897.36,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752573816,1.10555879,897.35,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752574913,1.10555879,897.34,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752575718,1.10555879,897.35,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752575918,1.10555879,897.36,896.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764752577216,1.10555879,897.35,896.31,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752578219,1.10555879,897.34,896.31,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764752580218,1.10555879,897.34,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752582022,1.10555879,897.33,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752582319,1.10555879,897.29,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752583417,1.10555879,897.3,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752585225,1.10555879,897.29,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752586128,1.10555879,897.3,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752586328,1.10555879,897.29,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752587224,1.10555879,897.3,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752587428,1.10555879,897.31,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752587728,1.10555879,897.33,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752588330,1.10555879,897.32,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752588929,1.10555879,897.31,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752589329,1.10555879,897.3,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752589727,1.10555879,897.29,896.32,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764752590932,1.10555879,897.29,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752591432,1.10555879,897.28,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752591628,1.10555879,897.31,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752592633,0.19395615,897.38,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752592634,1.10555879,897.22,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752594335,1.10555879,897.15,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752595235,1.10555879,897.14,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752596136,1.10555879,897.15,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752596733,1.10555879,897.16,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752597032,1.10555879,897.2,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752598836,1.10555879,897.24,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752599036,1.10555879,897.25,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752599337,1.10555879,897.24,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752600336,1.10555879,897.23,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752600535,1.10555879,897.3,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752601339,1.10555879,897.29,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752602246,1.10555879,897.28,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752602545,1.10555879,897.33,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752603345,1.10555879,897.31,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752604249,1.10555879,897.29,896.34,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752605349,1.10555879,897.28,896.35,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752606246,1.10555879,897.27,896.36,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752607151,1.10555879,897.25,896.38,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752608250,1.10555879,897.24,896.39,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752609153,1.10555879,897.23,896.4,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752612551,1.10555879,897.21,896.37,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752615257,1.10555879,897.21,896.38,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752615857,1.10555879,897.21,896.37,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752616154,1.10555879,897.21,896.38,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752617255,1.10555879,897.2,896.38,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752618960,1.10555879,897.19,896.37,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752619159,1.10555879,897.16,896.34,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752619360,1.10555879,897.13,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752620160,1.10555879,897.12,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752621260,1.10555879,897.11,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752621460,1.10555879,897.06,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752622660,1.10555879,897.1,896.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764752625462,1.10555879,897.1,896.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764752628865,1.10555879,897.18,896.36,0.83272593]
["bitfinex-derivatives","BNBF0:USTF0",1764752632668,1.10555879,897.13,896.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764752633370,1.10555879,897.09,896.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764752633668,1.10555879,897.04,896.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764752634264,1.10555879,897.04,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752635065,1.10555879,897.03,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752635263,0.19395615,897.38,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752635264,1.10555879,897.01,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752636164,1.10555879,897.02,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752636465,1.10555879,897.03,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752638270,1.10555879,897.02,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752639474,1.10555879,897.0,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752640373,1.10555879,896.95,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752640672,1.10555879,896.93,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752641272,1.10555879,896.94,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752642072,1.10555879,896.92,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752642273,1.10555879,896.93,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752642673,1.10555879,896.97,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752643172,1.10555879,896.98,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752644275,1.10555879,897.0,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752645573,1.10555879,897.03,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752645774,1.10555879,897.1,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752646274,1.10555879,897.11,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752646875,1.10555879,897.15,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752649673,1.10555879,897.16,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752650374,1.10555879,897.15,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752651378,1.10555879,897.14,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752651773,1.10555879,897.13,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752651977,1.10555879,897.12,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752652275,1.10555879,897.09,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752652477,1.10555879,897.01,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752652781,1.10555879,896.95,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752653280,1.10555879,896.96,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752655384,1.10555879,896.97,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752655584,1.10555879,896.98,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752657680,1.10555879,896.99,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752658285,1.10555879,897.0,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752658781,1.10555879,896.99,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752659180,1.10555879,897.0,896.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764752660686,1.10555879,897.0,896.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764752661387,1.10555879,897.03,896.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764752661687,1.10555879,897.04,896.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764752662086,0.19395615,897.38,896.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764752662087,1.10555879,897.08,896.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764752662387,1.10555879,897.07,896.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764752663489,1.10555879,897.08,896.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764752663689,1.10555879,897.19,896.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764752665385,1.10555879,897.18,896.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764752667991,1.10555879,897.17,896.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764752670187,1.10555879,897.16,896.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764752672395,1.10555879,897.15,896.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764752673596,1.10555879,897.08,896.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764752675197,1.10555879,897.07,896.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764752678194,1.10555879,897.06,896.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764752682697,1.10555879,897.02,896.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764752685204,0.19405565,896.86,896.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764752687905,0.19405565,896.86,896.16,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752688606,0.19405565,896.86,896.18,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752688808,0.19405565,896.86,896.25,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752691902,0.19405565,896.86,896.23,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752692106,0.19405565,896.86,896.19,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752692708,0.19405565,896.86,896.27,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752704115,0.19405565,896.86,896.28,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752707415,0.19405565,896.86,896.23,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752710215,0.19405565,896.86,896.22,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752713122,0.19405565,896.86,896.23,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752716324,0.19405565,896.86,896.24,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752718823,0.19405565,896.86,896.25,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752720123,0.19405565,896.86,896.26,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752720324,0.19405565,896.86,896.27,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752723631,0.19405565,896.86,896.25,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752725128,0.19405565,896.86,896.2,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752725428,1.10555879,896.84,896.08,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752726228,1.29961444,896.86,896.07,2.17409709]
["bitfinex-derivatives","BNBF0:USTF0",1764752726623,0.19405565,896.86,896.08,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752727227,0.19405565,896.86,896.07,2.17409709]
["bitfinex-derivatives","BNBF0:USTF0",1764752728228,0.19405565,896.86,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752754758,1.10555879,896.83,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752755254,1.10555879,896.74,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752755857,1.10555879,896.73,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752757358,1.10555879,896.74,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752758255,1.10555879,896.75,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752758459,1.10555879,896.69,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752758660,1.10555879,896.68,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752759157,1.10555879,896.69,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752760357,1.10555879,896.68,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752760555,1.10555879,896.62,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752761060,1.10555879,896.55,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752761258,1.10555879,896.47,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752761458,1.10555879,896.4,896.07,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764752762261,1.10555879,896.4,895.58,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764752762464,1.10555879,896.35,895.58,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764752763259,1.10555879,896.38,895.58,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764752764359,1.10555879,896.41,895.58,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764752764863,1.10555879,896.41,895.13,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752765160,1.10555879,896.41,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752765366,1.10555879,896.43,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752766366,1.10555879,896.45,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752767268,1.10555879,896.47,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752768272,1.10555879,896.48,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752768565,1.10555879,896.5,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752769369,1.10555879,896.52,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752770470,1.10555879,896.54,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752771470,1.10555879,896.55,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752772370,1.10555879,896.57,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752772671,1.10555879,896.49,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752773266,1.10555879,896.5,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752774369,1.10555879,896.51,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752775369,1.10555879,896.52,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752776170,1.10555879,896.5,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752776368,1.10555879,896.51,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752777273,1.10555879,896.52,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752778374,1.10555879,896.53,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752778772,1.10555879,896.49,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752779474,1.10555879,896.5,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752780276,1.10555879,896.49,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752780473,1.10555879,896.5,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752782876,1.10555879,896.47,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752783172,1.10555879,896.46,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752783371,1.10555879,896.47,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752785276,1.10555879,896.46,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752785479,1.10555879,896.47,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752786380,1.10555879,896.41,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752788280,1.10555879,896.42,895.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764752791984,1.10555879,896.42,895.48,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764752792278,1.10555879,896.43,895.48,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764752792878,1.10555879,896.42,895.48,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764752793082,1.65833818,896.53,895.48,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764752793083,1.10555879,896.37,895.48,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764752794582,1.10555879,896.36,895.48,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764752794782,1.10555879,896.34,895.48,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764752794984,1.10555879,896.34,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752795181,1.10555879,896.33,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752795386,1.10555879,896.34,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752795781,1.10555879,896.28,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752795980,1.10555879,896.24,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752796384,1.10555879,896.16,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752797289,1.10555879,896.15,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752797489,1.10555879,896.16,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752798486,1.10555879,896.17,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752799188,1.10555879,896.16,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752799390,1.10555879,896.17,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752800296,1.10555879,896.16,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752800490,1.10555879,896.17,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752800791,1.10555879,896.16,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752801296,1.10555879,896.15,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752801595,1.10555879,896.16,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752802194,1.10555879,896.12,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752802391,1.10555879,896.13,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752802795,1.10555879,896.1,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752802996,1.10555879,896.09,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752803192,0.19405565,896.86,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752803193,1.10555879,896.08,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752803496,1.10555879,896.09,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752804198,1.10555879,896.08,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752804394,1.10555879,896.06,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752805194,1.10555879,896.05,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752805397,1.10555879,896.04,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752805799,1.10555879,895.99,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752806100,1.10555879,895.97,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752806496,1.10555879,895.95,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752807200,1.10555879,895.93,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752807400,1.10555879,895.92,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752808300,0.0122666,896.82,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752808301,1.10555879,895.87,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752808899,1.10555879,895.86,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752809295,1.10555879,895.85,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752810302,1.10555879,895.84,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752811304,1.10555879,895.83,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752811803,1.10555879,895.82,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752812204,1.10555879,895.79,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752812405,1.10555879,895.8,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752812805,1.10555879,895.76,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752813202,1.10555879,895.73,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752813405,1.10555879,895.74,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752813707,1.10555879,895.73,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752814305,1.10555879,895.72,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752815405,1.10555879,895.71,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752816305,1.10555879,895.7,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752817307,1.10555879,895.69,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752817808,1.10555879,895.71,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752818007,1.10555879,895.76,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752818207,1.10555879,895.74,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752818507,1.10555879,895.81,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752819407,1.10555879,895.79,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752819706,3.89153726,896.94,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752819707,1.10555879,895.8,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752821209,1.10555879,895.79,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752822407,1.10555879,895.78,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752822905,1.10555879,895.62,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752823808,1.65833818,895.78,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752823809,1.10555879,895.64,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752824017,1.10555879,895.71,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752824213,1.10555879,895.78,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752824413,1.10555879,895.77,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752824713,1.10555879,895.76,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752826209,1.10555879,895.75,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752826408,1.10555879,895.74,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752827414,1.10555879,895.69,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752828310,1.10555879,895.79,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752830317,1.10555879,895.78,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752831315,1.10555879,895.77,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752832217,1.10555879,895.78,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752832419,1.10555879,895.9,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752832818,1.10555879,896.11,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752833313,1.10555879,896.1,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752834718,2.77966947,896.9,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752834719,1.10555879,896.09,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752835313,1.10555879,896.08,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752835516,1.10555879,896.02,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752837319,1.10555879,896.01,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752838320,1.10555879,896.0,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752838516,1.10555879,896.07,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752839320,1.10555879,896.06,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752841322,1.10555879,895.99,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752842324,1.10555879,895.98,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752842518,1.10555879,895.99,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752842722,1.10555879,896.03,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752842924,1.10555879,896.01,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752843423,1.10555879,896.0,895.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764752845025,1.10555879,896.0,894.78,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752845225,1.10555879,895.99,894.78,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752846225,1.10555879,895.99,894.79,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752846620,1.10555879,896.04,894.85,0.83009709]
["bitfinex-derivatives","BNBF0:USTF0",1764752847726,1.10555879,896.04,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752850127,1.10555879,896.03,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752850322,1.10555879,896.01,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752850525,1.10555879,895.99,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752850825,1.10555879,895.92,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752851021,1.10555879,895.83,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752851225,1.10555879,895.82,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752851422,2.77966947,896.64,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752851423,1.10555879,895.79,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752851622,1.10555879,895.8,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752852426,1.10555879,895.78,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752852925,1.10555879,895.9,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752853521,1.10555879,895.84,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752854434,2.77966947,896.64,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752854435,1.10555879,895.83,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752856329,1.10555879,895.84,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752856728,1.10555879,895.91,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752862732,1.10555879,895.85,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752864232,1.10555879,895.84,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752864532,1.10555879,895.72,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752866128,1.10555879,895.71,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752866332,1.10555879,895.6,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752869030,1.10555879,895.65,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752870234,1.10555879,895.64,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752872934,1.10555879,895.6,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752874338,1.10555879,895.61,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752876338,1.10555879,895.61,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752876537,1.10555879,895.63,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752877238,1.10555879,895.66,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752878239,1.10555879,895.67,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752878639,1.10555879,895.71,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752878838,2.77966947,896.47,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752878839,1.10555879,895.72,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752880636,1.10555879,895.91,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752880839,1.10555879,895.92,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752881236,1.10555879,895.94,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752881438,1.10555879,895.93,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752881641,1.10555879,895.94,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752882141,1.10555879,895.98,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752882344,1.10555879,895.99,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752882741,1.10555879,895.92,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752883441,1.10555879,895.91,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752884238,1.10555879,895.92,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752884538,1.10555879,895.91,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752884744,1.10555879,895.92,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752885039,1.10555879,895.91,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752885442,0.19432439,895.66,894.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764752889250,0.19432439,895.66,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752892853,0.19432439,895.66,894.88,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752893453,0.19432439,895.66,894.86,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764752894149,0.19432439,895.66,894.83,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752896350,0.19432439,895.66,894.84,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752897252,0.19432439,895.66,894.83,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752897459,0.19432439,895.66,894.84,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752899253,0.19432439,895.66,894.85,1.71959596]
["bitfinex-derivatives","BNBF0:USTF0",1764752901357,0.19432439,895.66,894.86,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752905357,0.19432439,895.66,894.87,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752907556,0.19432439,895.66,894.88,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752907957,0.19432439,895.66,894.87,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752908263,0.19432439,895.66,894.88,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752909361,0.19432439,895.66,894.89,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752911262,0.19432439,895.66,894.88,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752911457,0.19432439,895.66,894.89,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752911660,0.19432439,895.66,894.91,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752911856,0.19432439,895.66,894.92,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752912057,0.19432439,895.66,894.99,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752913465,0.19432439,895.66,895.0,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752913764,0.19432439,895.66,894.99,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752915263,0.19432439,895.66,894.98,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752919162,0.19432439,895.66,894.97,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752920066,0.19432439,895.66,894.96,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752920264,0.19432439,895.66,894.95,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752920466,0.19432439,895.66,894.87,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752926669,0.19432439,895.66,894.88,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764752928372,0.19432439,895.66,894.88,2.01759596]
["bitfinex-derivatives","BNBF0:USTF0",1764752929071,0.19432439,895.66,894.88,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764752929375,0.19432439,895.66,894.88,2.01759596]
["bitfinex-derivatives","BNBF0:USTF0",1764752931172,0.19432439,895.66,894.89,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752933280,0.19432439,895.66,894.91,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752934377,0.19432439,895.66,894.92,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752935176,0.19432439,895.66,894.93,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752935381,0.19432439,895.66,894.94,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752936381,0.19432439,895.66,894.95,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752937480,0.19432439,895.66,894.97,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752938379,0.19432439,895.66,894.88,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764752938380,0.19432439,895.66,894.99,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752939384,0.19432439,895.66,895.01,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752941480,0.19432439,895.66,894.88,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764752941481,0.19432439,895.66,895.0,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752941685,1.10555879,895.59,894.88,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764752941986,1.10555879,895.58,894.88,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764752942286,1.10555879,895.54,894.88,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764752942684,1.10555879,895.55,894.88,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764752943182,1.10555879,895.57,894.88,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764752943381,0.19432439,895.66,894.9,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752945586,0.19432439,895.66,894.94,0.83259596]
["bitfinex-derivatives","BNBF0:USTF0",1764752948788,0.19432439,895.66,894.88,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764752948993,0.19432439,895.66,894.94,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752949391,0.19432439,895.66,894.95,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752950789,0.19432439,895.66,894.96,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752951591,0.19432439,895.66,895.05,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752952791,0.19432439,895.66,895.01,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752955492,0.19432439,895.66,895.02,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752955696,0.19432439,895.66,895.07,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752956491,0.19432439,895.66,895.11,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752958299,0.19432439,895.66,895.09,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752959297,0.19432439,895.66,895.08,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752962297,0.19432439,895.66,895.07,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752962800,0.19432439,895.66,895.02,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752964800,0.19432439,895.66,895.04,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752965299,0.19432439,895.66,895.03,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752966001,0.19432439,895.66,895.09,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752966196,1.10555879,895.99,895.11,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752966400,0.19427828,895.79,895.1,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752966797,0.19427828,895.79,895.13,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752967300,0.19427828,895.79,895.12,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752968402,0.19427828,895.79,895.11,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752970303,0.19427828,895.79,895.1,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752970798,0.19427828,895.79,894.78,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764752970799,1.10555879,896.07,895.11,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752971004,0.194249,896.01,895.4,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752971206,0.194249,896.01,895.41,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752971405,0.194249,896.01,895.42,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752972505,0.194249,896.01,895.39,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752973010,0.194249,896.01,895.48,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752973510,0.194249,896.01,895.46,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752974310,0.194249,896.01,895.4,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764752974311,0.194249,896.01,895.43,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752975305,0.194249,896.01,895.41,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764752976311,0.194249,896.01,895.4,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764753002932,0.194249,896.01,895.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764753007840,0.194249,896.01,895.39,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764753011937,0.194249,896.01,895.39,2.15292571]
["bitfinex-derivatives","BNBF0:USTF0",1764753012438,0.194249,896.01,895.41,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753013240,0.194249,896.01,895.42,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753014339,0.194249,896.01,895.43,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753015339,0.194249,896.01,895.44,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753016339,0.194249,896.01,895.45,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753017242,0.194249,896.01,895.47,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753017440,0.194249,896.01,895.48,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753017645,1.10555879,896.64,895.49,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753017846,0.19417042,896.26,895.63,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753018045,1.10555879,896.78,895.63,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753018345,0.19415417,896.26,895.63,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753018646,1.10555879,896.77,895.63,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753019141,1.10555879,896.78,895.63,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753019439,1.10555879,896.89,895.76,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753019746,0.19415417,896.5,895.76,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753020146,1.10555879,896.89,895.76,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753020342,0.19414118,896.32,895.77,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753020548,1.10555879,896.89,895.76,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753021748,0.19414118,896.61,895.76,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753022351,0.19414118,896.61,895.77,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753022553,0.19414118,896.61,895.76,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753022950,0.19414118,896.61,895.75,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753023353,0.19414118,896.61,895.59,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764753023354,0.19414118,896.61,895.76,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753024254,0.19414118,896.61,895.77,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753024453,0.19414118,896.61,895.76,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753025355,0.19414118,896.61,895.78,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753025655,0.19414118,896.61,895.77,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753026356,0.19414118,896.61,895.78,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753027254,0.19414118,896.61,895.39,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764753027255,0.19414118,896.61,895.79,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753027454,0.19414118,896.61,895.78,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753027758,0.19414118,896.61,895.79,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753028359,0.19414118,896.61,895.8,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753028559,0.19414118,896.61,895.79,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753029458,0.19414118,896.61,895.8,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753030355,0.19414118,896.61,895.81,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753031360,0.19414118,896.61,895.8,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753032860,0.19414118,896.61,895.81,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753033256,0.19414118,896.61,895.82,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764753038772,0.19414118,896.61,895.83,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753039471,0.19414118,896.61,895.82,2.01992571]
["bitfinex-derivatives","BNBF0:USTF0",1764753041567,0.19414118,896.61,895.82,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764753052878,0.19414118,896.61,895.89,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753053375,0.19414118,896.61,895.88,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753055375,0.19414118,896.61,895.87,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753056277,0.19414118,896.61,895.88,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753056474,0.19414118,896.61,895.87,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753057275,0.19414118,896.61,895.88,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753057479,0.19414118,896.61,895.87,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753057881,0.19414118,896.61,895.88,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753060782,0.19414118,896.61,895.87,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753063380,0.19414118,896.61,895.88,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753064284,0.19414118,896.61,895.89,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753064485,0.19414118,896.61,895.9,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753066585,0.19414118,896.61,895.91,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753066983,0.19414118,896.61,895.9,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753067281,0.19414118,896.61,895.82,2.01992571]
["bitfinex-derivatives","BNBF0:USTF0",1764753067485,0.19414118,896.61,895.83,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753068389,0.19414118,896.61,895.84,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753069385,0.19414118,896.61,895.85,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753069589,0.19414118,896.61,895.86,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753070388,0.19414118,896.61,895.87,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753071087,0.19414118,896.61,895.94,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753071291,0.19414118,896.61,895.82,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764753071292,0.19414118,896.61,895.95,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753071491,0.19414118,896.61,895.96,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753072388,0.19414118,896.61,895.97,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753073389,0.19414118,896.61,895.98,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753073590,0.19414118,896.61,895.94,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753074389,0.19414118,896.61,895.95,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753074790,0.19414118,896.61,895.96,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753075491,0.19414118,896.61,895.97,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753076395,0.19414118,896.61,895.99,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753077596,0.19414118,896.61,896.01,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753078391,0.19414118,896.61,896.02,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753079292,0.19414118,896.61,896.01,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753079497,0.19414118,896.61,896.02,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753081893,0.19414118,896.61,896.03,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753082594,0.19414118,896.61,896.09,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753082797,0.19414118,896.61,896.19,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753084598,0.19414118,896.61,896.18,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753084999,8.40145875,897.06,896.27,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753085197,0.19406106,896.78,896.27,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753085500,8.40145875,897.06,896.31,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753085700,0.19404808,896.78,896.31,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753085901,8.40145875,897.06,896.31,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753086401,1.10555879,897.21,896.34,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753086697,1.10555879,897.25,896.38,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753086901,1.10555879,897.31,896.44,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753087097,0.19402211,897.04,896.44,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753087295,0.19402211,897.04,896.41,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753088504,0.19402211,897.04,896.39,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753089401,0.19402211,897.04,896.37,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753090399,0.19402211,897.04,896.35,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753091103,0.19402211,897.04,896.36,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753091303,0.19402211,897.04,896.35,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753091702,0.19402211,897.04,896.41,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753092500,0.19402211,897.04,896.39,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753092906,0.19402211,897.04,896.37,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753093807,0.19402211,897.04,896.38,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753094407,0.19402211,897.04,896.42,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753095406,0.19402211,897.04,896.4,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753096308,0.19402211,897.04,896.39,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753097307,1.10555879,897.68,896.38,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753097607,0.19397236,897.12,896.39,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753097910,1.10555879,897.69,896.39,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753098308,0.19397074,897.12,896.38,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753098511,1.10555879,897.7,896.37,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753098811,0.19397182,897.12,896.37,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753099012,1.10555879,897.71,896.38,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753099311,0.19396804,897.37,896.39,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753099511,0.19396804,897.37,896.44,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753100007,0.19396804,897.37,896.28,2.13318708]
["bitfinex-derivatives","BNBF0:USTF0",1764753100008,0.19396804,897.37,896.45,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753100412,0.19396804,897.37,896.44,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753100711,0.19396804,897.37,896.5,0.83492571]
["bitfinex-derivatives","BNBF0:USTF0",1764753101513,0.19396804,897.37,896.49,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753102312,0.19396804,897.37,896.53,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753102511,0.19396804,897.37,896.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764753102512,0.19396804,897.37,896.51,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753102912,0.19396804,897.37,896.55,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753103313,0.19396804,897.37,896.54,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753104313,0.19396804,897.37,896.53,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753104510,0.19396804,897.37,896.52,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753105411,0.19396804,897.37,896.51,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753107312,0.19396804,897.37,896.5,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753108524,0.19396804,897.37,896.49,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753110319,0.19396804,897.37,896.48,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753113327,0.19396804,897.37,896.47,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753116430,0.19396804,897.37,896.3,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764753116431,0.19396804,897.37,896.46,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753120932,0.19396804,897.37,896.42,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753121334,0.19396804,897.37,896.46,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753127237,0.19396804,897.37,896.47,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753129143,0.19396804,897.37,896.48,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753130637,0.19396804,897.37,896.49,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753132438,0.19396804,897.37,896.5,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753133442,0.19396804,897.37,896.51,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753135243,0.19396804,897.37,896.52,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753136342,0.19396804,897.37,896.53,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753137242,0.19396804,897.37,896.55,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753137445,0.19396804,897.37,896.56,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753138443,0.19396804,897.37,896.57,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753139343,0.19396804,897.37,896.58,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753139540,0.19396804,897.37,896.61,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753139843,0.19396804,897.37,896.64,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753140444,0.19396804,897.37,896.67,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753141445,0.19396804,897.37,896.7,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753142445,0.19396804,897.37,896.73,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753143446,0.19396804,897.37,896.75,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753144447,0.19396804,897.37,896.78,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753145446,0.19396804,897.37,896.8,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753146643,0.19396804,897.37,896.82,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753147447,0.19396804,897.37,896.83,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753148444,0.19396804,897.37,896.84,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753149448,0.19396804,897.37,896.85,0.82661732]
["bitfinex-derivatives","BNBF0:USTF0",1764753150149,0.19396804,897.37,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753156853,1.10555879,897.25,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753157050,1.10555879,897.24,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753157254,1.10555879,897.26,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753157651,1.10555879,897.23,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753158055,1.10555879,897.21,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753158256,1.10555879,897.24,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753159152,1.10555879,897.26,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753160257,1.10555879,897.28,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753160553,1.10555879,897.22,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753160954,1.10555879,897.23,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753161458,1.10555879,897.26,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753162264,1.10555879,897.27,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753162557,1.10555879,897.34,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753163162,1.10555879,897.35,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753164056,1.29952683,897.37,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753164458,0.19396804,897.37,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753175677,1.29952683,897.37,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753176273,0.19396804,897.37,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753176576,1.10555879,897.36,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753176977,1.10555879,897.33,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753177176,1.10555879,897.3,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753177473,1.10555879,897.26,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753178278,1.10555879,897.27,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753178478,1.10555879,897.23,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753179179,0.19396804,897.37,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753179180,1.10555879,897.24,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753179877,0.19396804,897.37,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753179878,1.10555879,897.23,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753180078,1.10555879,897.16,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753180374,1.10555879,897.1,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753181274,1.10555879,897.13,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753182380,1.10555879,897.15,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753182878,1.10555879,897.12,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753183478,1.10555879,897.14,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753184278,1.10555879,897.16,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753184480,1.10555879,897.2,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753185378,1.10555879,897.21,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753186279,1.10555879,897.22,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753187380,1.10555879,897.23,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753189283,1.10555879,897.24,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753191386,1.10555879,897.25,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753192889,1.10555879,897.1,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753193089,1.10555879,897.2,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753193289,1.10555879,897.24,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753194587,1.10555879,897.25,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753194886,1.10555879,897.26,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753195091,1.29952683,897.37,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753195386,1.10555879,897.36,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764753195687,1.10555879,897.36,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753197188,1.10555879,897.35,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753198195,1.10555879,897.34,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753198788,1.10555879,897.33,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753199288,0.19396804,897.37,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753199289,1.10555879,897.31,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753200092,1.10555879,897.3,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753201191,1.10555879,897.28,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753202090,1.10555879,897.27,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753202289,1.10555879,897.26,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753202987,1.10555879,897.34,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753203694,0.19396804,897.37,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753206093,1.29952683,897.37,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753207194,1.10555879,897.35,896.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764753207596,1.10555879,897.35,896.87,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764753208395,0.19396804,897.37,896.87,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764753208396,1.10555879,897.36,896.87,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764753208599,0.19396804,897.37,896.87,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764753209399,1.29952683,897.37,896.87,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764753209599,0.19396804,897.37,896.87,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764753212903,1.29952683,897.37,896.87,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764753213302,1.10555879,897.36,896.87,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764753214203,0.19396804,897.37,896.87,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764753232813,0.19396804,897.37,896.88,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764753244018,0.19396804,897.37,896.87,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764753246721,0.19396804,897.37,896.88,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764753268545,0.19396804,897.37,896.89,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764753272243,1.10555879,897.82,896.9,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753272442,0.19389563,897.52,896.9,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753273342,0.19389563,897.52,896.89,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764753273343,0.19389563,897.52,896.99,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753273540,0.19389563,897.52,896.96,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753273838,0.19389563,897.52,896.93,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753274040,0.19389563,897.52,896.91,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753274445,0.19389563,897.52,896.92,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753275445,0.19389563,897.52,896.91,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753275641,0.19389563,897.52,896.97,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1764753292956,0.19389563,897.52,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753302562,1.10555879,897.48,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753305261,1.10555879,897.49,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753305457,1.10555879,897.48,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753307160,1.10555879,897.49,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753307566,1.10555879,897.42,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753308365,1.10555879,897.43,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753309061,1.10555879,897.42,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753309260,1.10555879,897.36,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753309466,1.10555879,897.37,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753310163,1.10555879,897.36,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753310369,1.10555879,897.32,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753310662,0.19389563,897.52,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753310663,1.10555879,897.3,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753311168,1.10555879,897.25,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753311468,1.10555879,897.27,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753312268,1.10555879,897.29,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753312468,1.10555879,897.29,896.98,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753312969,1.10555879,897.28,896.98,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753313372,1.10555879,897.3,896.98,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753313771,1.10555879,897.29,896.98,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753313971,1.10555879,897.28,896.98,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753314571,1.10555879,897.29,896.98,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753315372,1.10555879,897.3,896.98,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753315869,1.10555879,897.27,896.98,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753316275,1.10555879,897.29,896.98,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753317174,1.10555879,897.29,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753317376,0.19389563,897.52,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753317377,1.10555879,897.3,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753318373,1.10555879,897.31,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753319473,1.65833818,897.48,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753319474,1.10555879,897.32,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753320372,1.10555879,897.33,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753321486,1.10555879,897.34,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753321686,1.10555879,897.3,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753321889,1.10555879,897.16,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753322089,1.10555879,897.13,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753322289,1.10555879,897.1,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753322489,1.10555879,897.02,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753322790,1.10555879,897.01,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753322990,1.65833818,897.06,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753323385,1.65833818,897.09,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753324286,1.65833818,897.12,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753325486,1.65833818,897.15,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753326186,1.1059566,896.99,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753326486,1.1059566,897.01,896.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764753326886,1.1059566,897.01,895.95,0.00945437]
["bitfinex-derivatives","BNBF0:USTF0",1764753327090,1.1059566,897.0,895.52,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753327292,1.1059566,897.02,895.51,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753327690,1.1059566,896.97,895.46,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753327888,1.1059566,896.89,895.38,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753328091,1.1059566,896.9,895.39,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753328287,1.1059566,896.93,895.38,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753329393,1.1059566,896.96,895.37,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753330093,1.1059566,896.96,895.36,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753330296,1.1059566,896.96,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753330593,1.1059566,896.98,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753331089,0.19389563,897.52,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753331090,1.1059566,897.01,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753331291,1.1059566,897.03,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753332296,1.1059566,897.07,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753332497,1.1059566,897.12,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753333097,1.1059566,897.07,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753333297,1.1059566,897.08,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753334502,1.1059566,897.09,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753335401,1.1059566,897.1,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753336200,1.1059566,897.09,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753336401,1.1059566,897.1,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753337099,1.1059566,897.09,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753337401,1.1059566,897.1,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753339201,1.1059566,897.13,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753339496,1.1059566,897.14,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753340100,0.19389563,897.52,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753340101,1.1059566,897.13,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753342599,1.1059566,897.14,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753342802,1.1059566,897.16,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753343002,1.1059566,897.33,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753343510,1.1059566,897.32,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753344502,1.1059566,897.38,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753345404,1.1059566,897.37,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753346303,1.1059566,897.36,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753347405,1.1059566,897.35,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753348398,1.1059566,897.34,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753348899,1.1059566,897.36,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753349104,1.1059566,897.4,895.71,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753349799,1.1059566,897.4,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753349800,1.1059566,897.42,895.73,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753350204,1.1059566,897.42,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753350205,1.1059566,897.42,895.74,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753350401,1.1059566,897.41,895.74,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753351203,1.1059566,897.4,895.74,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753351402,1.1059566,897.4,895.75,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753352208,1.1059566,897.38,895.74,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753352508,1.1059566,897.37,895.74,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753353105,1.1059566,897.37,895.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764753353106,1.1059566,897.35,895.72,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753353309,1.1059566,897.34,895.73,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753353605,1.1059566,897.33,895.72,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753353809,1.1059566,897.35,895.74,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753354210,1.1059566,897.34,895.74,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753354410,1.1059566,897.33,895.74,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753355110,1.1059566,897.33,895.76,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753355310,1.1059566,897.41,895.85,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753355513,1.1059566,897.45,895.89,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753355710,0.19389563,897.52,895.98,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753356306,1.29985223,897.52,895.98,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753357209,1.1059566,897.51,895.99,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753357411,1.1059566,897.5,895.99,3.25044684]
["bitfinex-derivatives","BNBF0:USTF0",1764753358111,1.1059566,897.49,896.0,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753358306,1.1059566,897.48,896.0,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753359207,1.1059566,897.46,896.01,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753359611,1.1059566,897.45,896.0,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753360011,1.1059566,897.47,896.02,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753360506,0.19389563,897.52,896.08,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753360707,0.19389563,897.52,896.12,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753361107,0.19389563,897.52,896.11,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753361309,0.19389563,897.52,896.13,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753362207,1.29985223,897.52,896.14,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753362409,0.19389563,897.52,896.14,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753363110,0.19389563,897.52,896.15,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753363312,1.29985223,897.52,896.16,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753363513,0.19389563,897.52,896.17,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753364610,1.29985223,897.52,896.18,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753364812,0.19389563,897.52,896.18,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753365313,1.29985223,897.52,896.19,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753365908,1.29985223,897.52,896.18,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753365909,1.1059566,897.51,896.18,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753366212,1.1059566,897.5,896.17,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753366412,1.1059566,897.5,895.99,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1764753366413,1.1059566,897.5,896.18,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753367309,1.1059566,897.48,896.19,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753367514,1.1059566,897.49,896.19,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753368218,1.1059566,897.5,896.2,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753368515,1.1059566,897.49,896.21,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753370920,1.1059566,897.48,896.2,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753373022,1.1059566,897.5,896.22,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753373420,1.1059566,897.51,896.22,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753373620,1.1059566,897.47,896.18,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753373821,1.1059566,897.46,896.17,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753375122,1.1059566,897.47,896.18,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753375618,1.1059566,897.43,896.14,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753376022,1.1059566,897.42,896.13,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753376319,1.1059566,897.43,896.14,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753377317,1.1059566,897.44,896.14,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753380319,1.1059566,897.44,896.13,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753380924,1.1059566,897.43,896.12,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753381124,1.1059566,897.43,895.99,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1764753381125,1.1059566,897.3,896.0,0.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1764753381327,1.1059566,897.21,895.99,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1764753381525,1.1059566,897.21,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753382327,1.1059566,897.08,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753382525,1.1059566,897.07,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753383125,1.1059566,897.05,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753385428,1.1059566,897.07,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753387228,1.1059566,897.06,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753387430,1.1059566,896.99,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753390429,1.1059566,896.98,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753391430,1.1059566,896.92,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753391630,1.1059566,896.89,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753392726,1.1059566,896.81,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753392926,1.1059566,896.8,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753393230,1.1059566,896.82,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753393431,1.1059566,896.83,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753395638,1.1059566,896.84,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753395938,1.1059566,896.85,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753397338,1.1059566,896.86,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753398537,1.1059566,896.85,895.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764753399040,1.1059566,896.85,895.59,5.78229969]
["bitfinex-derivatives","BNBF0:USTF0",1764753399442,1.1059566,896.86,895.59,5.78229969]
["bitfinex-derivatives","BNBF0:USTF0",1764753401342,1.1059566,896.87,895.59,5.78229969]
["bitfinex-derivatives","BNBF0:USTF0",1764753402638,1.1059566,896.88,895.59,5.78229969]
["bitfinex-derivatives","BNBF0:USTF0",1764753402843,1.1059566,896.88,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753403037,1.1059566,896.87,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753403441,1.1059566,896.88,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753403738,1.1059566,896.87,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753404038,1.1059566,896.86,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753404442,1.1059566,896.87,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753405344,1.1059566,896.88,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753407445,1.1059566,896.89,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753408446,1.1059566,896.9,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753409247,1.1059566,896.91,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753410549,1.1059566,896.92,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753412352,1.1059566,896.93,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753413152,1.1059566,896.92,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753413647,1.1059566,896.93,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753414654,1.1059566,896.86,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753415555,1.1059566,896.87,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753417556,1.1059566,896.88,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753420358,1.1059566,896.89,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753420559,1.1059566,896.97,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753420758,5.94361873,897.11,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753420759,1.1059566,896.98,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753421358,1.1059566,896.97,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753423061,1.1059566,896.87,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753423561,1.1059566,896.86,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753424461,1.1059566,896.85,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753425357,1.1059566,896.84,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753426259,1.1059566,896.83,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753426459,1.1059566,896.82,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753426664,1.1059566,896.86,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753427364,1.1059566,896.84,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753428365,1.1059566,896.83,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753428668,1.1059566,896.87,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753429265,1.1059566,896.86,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753429462,1.1059566,896.85,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753430164,1.1059566,896.83,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753430362,1.1059566,896.81,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753430563,1.1059566,896.82,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753431368,1.1059566,896.81,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753431768,5.94361873,897.11,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753431769,1.1059566,896.82,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753432265,1.1059566,896.81,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753432568,1.1059566,896.78,895.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764753433266,1.1059566,896.88,895.6,1.85727746]
["bitfinex-derivatives","BNBF0:USTF0",1764753433470,1.1059566,896.87,895.61,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753434265,1.1059566,896.86,895.62,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753434467,1.1059566,896.85,895.63,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753435373,1.1059566,896.83,895.65,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753436370,1.1059566,896.81,895.67,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753436776,1.1059566,896.92,895.78,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753437478,1.1059566,896.9,895.8,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753438475,1.1059566,896.88,895.82,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753439477,1.1059566,896.85,895.85,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753439778,1.1059566,896.86,895.85,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753440477,1.1059566,896.83,895.88,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753441077,1.1059566,896.92,895.98,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753441274,1.1059566,896.93,895.98,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753441478,1.1059566,896.95,896.02,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753442379,1.1059566,896.95,896.01,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753442679,1.1059566,897.02,896.08,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753443079,1.1059566,897.01,896.07,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753443279,1.1059566,897.01,896.06,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753444281,1.1059566,897.02,896.05,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753445079,0.19407838,896.78,896.05,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753445279,0.19407838,896.78,896.04,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753445475,0.19407838,896.78,896.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764753447781,0.19407838,896.78,896.06,1.93427746]
["bitfinex-derivatives","BNBF0:USTF0",1764753448480,0.19407838,896.78,896.06,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764753457384,0.19407838,896.78,896.0,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753459292,0.19407838,896.78,895.99,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753460090,0.19407838,896.78,895.97,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753460491,0.19407838,896.78,895.96,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753460788,0.19407838,896.78,895.97,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753460993,0.19407838,896.78,895.97,2.02527746]
["bitfinex-derivatives","BNBF0:USTF0",1764753461194,0.19407838,896.78,895.97,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764753463492,0.19407838,896.78,895.97,2.02527746]
["bitfinex-derivatives","BNBF0:USTF0",1764753464497,0.19407838,896.78,895.98,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753465092,0.19407838,896.78,896.0,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753468503,0.19407838,896.78,896.04,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753469302,0.19407838,896.78,896.05,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753469703,0.19407838,896.78,896.07,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753469904,0.19407838,896.78,896.09,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753470302,0.19407838,896.78,896.08,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753471903,0.19407838,896.78,896.07,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753473209,0.19407838,896.78,896.06,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753473606,0.19407838,896.78,896.05,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753475010,0.19407838,896.78,896.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764753482314,0.19407838,896.78,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753486413,0.19407838,896.78,896.08,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753487117,0.19407838,896.78,896.09,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753487515,0.19407838,896.78,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753487516,0.19407838,896.78,896.11,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753487721,0.19407838,896.78,896.16,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753488120,0.19407838,896.78,896.17,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753488415,0.19407838,896.78,896.16,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753489519,0.19407838,896.78,896.17,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753489916,0.19407838,896.78,896.15,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753490116,0.19407838,896.78,896.11,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753490320,0.19407838,896.78,896.12,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753491518,0.19407838,896.78,896.1,0.82827746]
["bitfinex-derivatives","BNBF0:USTF0",1764753491718,0.19407838,896.78,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753493422,1.30003498,896.78,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753493622,1.1059566,896.77,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753494220,1.1059566,896.75,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753495219,1.30003498,896.78,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753495423,1.1059566,896.77,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753495725,1.1059566,896.76,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753495925,1.1059566,896.75,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753496122,1.1059566,896.76,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753496325,1.1059566,896.75,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753497622,1.1059566,896.67,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753498227,1.1059566,896.65,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753498426,1.1059566,896.62,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753498624,1.1059566,896.69,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753498828,1.1059566,896.73,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753499024,1.1059566,896.77,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753499229,0.19407838,896.78,896.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764753499431,0.19407838,896.78,896.21,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753499631,0.19407838,896.78,896.2,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753499830,0.19407838,896.78,896.18,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753500732,0.19407838,896.78,896.19,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753503532,0.19407838,896.78,896.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764753505327,0.19407838,896.78,896.2,2.1706994]
["bitfinex-derivatives","BNBF0:USTF0",1764753506127,0.19407838,896.78,896.21,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753507333,1.1059566,897.2,896.22,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753507535,0.1940259,896.95,896.29,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753508028,0.1940259,896.95,896.31,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753509229,0.1940259,896.95,896.28,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753510134,0.1940259,896.95,896.27,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753511034,0.1940259,896.95,896.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764753511035,0.1940259,896.95,896.29,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753511234,0.1940259,896.95,896.3,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753511632,0.1940259,896.95,896.33,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753512230,0.1940259,896.95,896.32,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753513337,0.1940259,896.95,896.31,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753513736,0.1940259,896.95,896.32,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753514031,0.1940259,896.95,896.36,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753514235,0.1940259,896.95,896.35,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753515137,0.1940259,896.95,896.36,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753515540,0.1940259,896.95,896.35,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753516136,0.1940259,896.95,896.34,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753517642,0.1940259,896.95,896.33,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753519242,0.1940259,896.95,896.32,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753519439,1.1059566,897.52,896.36,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753520039,0.19398696,897.24,896.34,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753521439,0.19398696,897.24,896.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764753521440,0.19398696,897.24,896.33,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753523142,0.19398696,897.24,896.32,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753524244,0.19398696,897.24,896.39,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753524541,0.19398696,897.24,896.4,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753524844,0.19398696,897.24,896.42,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753525046,0.19398696,897.24,896.43,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753525243,0.19398696,897.24,896.49,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753525545,0.19398696,897.24,896.52,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753526147,0.19398696,897.24,896.53,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753535852,0.19398696,897.24,896.54,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764753548172,0.19398696,897.24,896.53,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753548569,5.47195716,897.82,896.53,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753548872,0.19393345,897.33,896.53,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753549069,5.47195716,897.82,896.53,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753549369,0.19392588,897.5,896.53,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753549865,0.19392588,897.5,896.57,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753550367,0.19392588,897.5,896.56,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753550566,0.19392588,897.5,896.58,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764753556068,0.19392588,897.5,896.59,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753557168,0.19392588,897.5,896.6,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753558070,0.19392588,897.5,896.63,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753559170,0.19392588,897.5,896.66,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753561069,0.19392588,897.5,896.67,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753563073,0.19392588,897.5,896.68,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753564077,0.19392588,897.5,896.69,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753565176,0.19392588,897.5,896.7,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753566176,0.19392588,897.5,896.71,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753567171,0.19392588,897.5,896.72,0.8326994]
["bitfinex-derivatives","BNBF0:USTF0",1764753568777,0.19392588,897.5,896.58,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764753568980,0.19392588,897.5,896.73,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764753569180,0.19392588,897.5,896.73,1.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1764753569880,0.19392588,897.5,896.73,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764753581378,0.19392588,897.5,896.75,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753582279,0.19392588,897.5,896.76,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753582880,0.19392588,897.5,896.84,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753583185,0.19392588,897.5,896.85,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753584085,0.19392588,897.5,896.86,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753587388,0.19392588,897.5,896.85,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753587688,0.19392588,897.5,896.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764753591889,1.1059566,897.48,896.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764753593185,1.1059566,897.49,896.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764753595687,1.29988248,897.5,896.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764753596690,0.19392588,897.5,896.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764753624420,0.19392588,897.5,896.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764753635228,0.19392588,897.5,896.96,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753636129,0.19392588,897.5,896.95,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753640133,0.19392588,897.5,896.94,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753644135,0.19392588,897.5,896.93,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753648234,0.19392588,897.5,896.92,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753650037,0.19392588,897.5,896.93,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753651033,0.19392588,897.5,896.96,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753654339,0.19392588,897.5,896.97,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753656341,0.19392588,897.5,896.98,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753656641,0.19392588,897.5,896.99,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753656841,0.19392588,897.5,897.0,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753658238,0.19392588,897.5,897.01,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753659141,0.19392588,897.5,897.0,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753659340,0.19392588,897.5,897.01,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753660543,1.1059566,897.93,897.05,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753660744,0.19387025,897.65,897.09,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753662045,0.19387025,897.65,897.08,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753662344,0.19387025,897.65,897.09,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753663545,0.19387025,897.65,897.1,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764753665149,1.1059566,898.02,897.12,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753665349,0.19383083,897.92,897.36,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753665544,0.19383083,897.92,897.29,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753666045,0.19383083,897.92,897.27,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753666350,0.19383083,897.92,897.28,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753666547,0.19383083,897.92,897.27,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753667047,0.19383083,897.92,897.26,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753668250,0.19383083,897.92,897.24,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753669249,0.19383083,897.92,897.1,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764753669250,0.19383083,897.92,897.23,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753670147,0.19383083,897.92,897.22,0.82781606]
["bitfinex-derivatives","BNBF0:USTF0",1764753670653,0.19383083,897.92,897.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753679851,0.19383083,897.92,897.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764753697868,0.19383083,897.92,897.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753702769,1.29978743,897.92,897.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753704064,0.19383083,897.92,897.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753716374,1.1059566,897.84,897.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753718076,1.1059566,897.85,897.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753720382,1.1059566,897.84,897.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753721379,1.1059566,897.85,897.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753725083,1.1059566,897.86,897.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753728385,1.1059566,897.87,897.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764753729584,1.1059566,897.87,896.66,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753730387,0.19383083,897.92,896.73,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753730587,0.19383083,897.92,896.78,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753730887,0.19383083,897.92,896.87,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753733188,0.19383083,897.92,896.92,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753735386,0.19383083,897.92,896.93,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753735790,0.19383083,897.92,896.95,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753735991,0.19383083,897.92,896.98,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753736193,0.19383083,897.92,896.99,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753736392,0.19383083,897.92,897.02,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753736592,0.19383083,897.92,897.05,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753738993,0.19383083,897.92,897.13,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753739191,0.19383083,897.92,897.14,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753739395,0.19383083,897.92,897.13,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753743202,0.19383083,897.92,897.15,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753743806,0.19383083,897.92,897.16,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753757916,0.19383083,897.92,897.17,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753758217,0.19383083,897.92,897.16,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753762122,0.19383083,897.92,897.15,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753770930,0.19383083,897.92,897.18,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753777138,0.19383083,897.92,897.19,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753778038,0.19383083,897.92,897.2,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753778834,0.19383083,897.92,897.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764753781334,0.19383083,897.92,897.21,2.24152937]
["bitfinex-derivatives","BNBF0:USTF0",1764753782334,0.19383083,897.92,897.22,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753782934,0.19383083,897.92,897.24,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753783137,0.19383083,897.92,897.21,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764753783138,1.1059566,898.37,897.25,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753783336,1.1059566,898.4,897.3,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753783537,0.19378928,898.05,897.3,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753784137,0.19378928,898.05,897.31,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753784642,0.19378928,898.05,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753786242,0.19378928,898.05,897.32,2.02452937]
["bitfinex-derivatives","BNBF0:USTF0",1764753787244,0.19378928,898.05,897.33,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753788244,0.19378928,898.05,897.35,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753789243,0.19378928,898.05,897.37,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753790246,0.19378928,898.05,897.4,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753791546,0.19378928,898.05,897.41,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753791751,0.19378928,898.05,897.33,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753792152,0.19378928,898.05,897.34,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753792651,0.19378928,898.05,897.43,0.82852937]
["bitfinex-derivatives","BNBF0:USTF0",1764753793448,1.1059566,898.02,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753794150,1.1059566,898.0,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753795353,1.1059566,897.99,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753797150,1.1059566,898.0,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753799164,1.1059566,898.01,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753800159,1.1059566,898.0,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753800766,1.1059566,898.01,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753801268,1.1059566,898.02,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753801765,1.1059566,898.03,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753803170,1.1059566,897.98,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753803869,1.1059566,898.01,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753807266,1.1059566,898.03,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753808573,0.19378928,898.05,897.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764753812771,0.19378928,898.05,897.3,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753813274,0.19378928,898.05,897.34,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753814177,0.19378928,898.05,897.39,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753814378,0.19378928,898.05,897.46,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753814578,0.19378928,898.05,897.47,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753814778,0.19378928,898.05,897.5,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753815276,0.19378928,898.05,897.49,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753816173,0.19378928,898.05,897.48,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753816674,0.19378928,898.05,897.49,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764753817474,1.1059566,898.39,897.49,1.96922187]
["bitfinex-derivatives","BNBF0:USTF0",1764753817773,0.19376392,898.15,897.5,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753818180,0.19376392,898.15,897.49,1.96922187]
["bitfinex-derivatives","BNBF0:USTF0",1764753818379,0.19376392,898.15,897.5,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753818574,0.19376392,898.15,897.53,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753819274,0.19376392,898.15,897.54,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764753821275,0.19376392,898.15,897.54,2.14522187]
["bitfinex-derivatives","BNBF0:USTF0",1764753822179,0.19376392,898.15,897.54,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764753823379,0.19376392,898.15,897.54,2.14522187]
["bitfinex-derivatives","BNBF0:USTF0",1764753824280,0.19376392,898.15,897.54,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764753826893,0.19376392,898.15,897.61,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753827383,0.19376392,898.15,897.6,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753828183,0.19376392,898.15,897.59,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753829185,5.43463267,898.61,897.54,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764753829186,5.43463267,898.61,897.58,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753829384,0.19373479,898.26,897.59,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753829681,5.43463267,898.61,897.59,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753830081,0.19373533,898.25,897.59,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753830280,5.43463267,898.61,897.58,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753830481,0.19373533,898.36,897.58,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753832287,0.19373533,898.36,897.57,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753833388,0.19373533,898.36,897.56,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753834287,0.19373533,898.36,897.55,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753836182,0.19373533,898.36,897.54,2.14522187]
["bitfinex-derivatives","BNBF0:USTF0",1764753837586,0.19373533,898.36,897.55,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753837786,0.19373533,898.36,897.54,2.14522187]
["bitfinex-derivatives","BNBF0:USTF0",1764753838186,0.19373533,898.36,897.54,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764753840184,0.19373533,898.36,897.55,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764753852194,0.19373533,898.36,897.56,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764753865306,0.19373533,898.36,897.55,1.81922187]
["bitfinex-derivatives","BNBF0:USTF0",1764753866411,0.19373533,898.36,897.56,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753867310,0.19373533,898.36,897.57,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753868007,0.19373533,898.36,897.58,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764753868209,0.19373533,898.36,897.59,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753869111,0.19373533,898.36,897.6,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753870010,0.19373533,898.36,897.62,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753870310,0.19373533,898.36,897.64,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753871213,0.19373533,898.36,897.65,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753871916,0.19373533,898.36,897.64,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753872212,0.19373533,898.36,897.66,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753873118,0.19373533,898.36,897.67,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753874316,0.19373533,898.36,897.68,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753875319,0.19373533,898.36,897.69,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753876921,0.19373533,898.36,897.71,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753877320,0.19373533,898.36,897.72,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753881623,0.19373533,898.36,897.79,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753882324,0.19373533,898.36,897.58,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764753882325,0.19373533,898.36,897.78,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753888229,0.19373533,898.36,897.72,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753888626,0.19373533,898.36,897.59,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753888827,0.19373533,898.36,897.58,1.92322187]
["bitfinex-derivatives","BNBF0:USTF0",1764753890527,0.19373533,898.36,897.58,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764753891030,0.19373533,898.36,897.58,1.92322187]
["bitfinex-derivatives","BNBF0:USTF0",1764753893037,0.19373533,898.36,897.64,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753893337,0.19373533,898.36,897.63,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753904139,0.19373533,898.36,897.64,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764753908340,0.19373533,898.36,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753908341,1.1059566,898.28,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753908545,1.1059566,898.23,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753908843,1.1059566,898.22,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753909344,1.1059566,898.21,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753910150,1.1059566,898.23,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753911244,1.1059566,898.24,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753912249,1.1059566,898.25,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753913150,1.1059566,898.26,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753914050,1.1059566,898.21,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753914246,1.1059566,898.22,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753915052,1.1059566,898.25,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753915251,1.1059566,898.31,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753916348,1.1059566,898.32,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753916549,1.1059566,898.34,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753916850,0.19373533,898.36,897.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764753944068,0.19373533,898.36,897.66,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1764753947075,0.19373533,898.36,897.67,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764753955084,1.29969193,898.36,897.67,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764753957982,1.1059566,898.28,897.67,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764753959882,1.1059566,898.34,897.67,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764753960785,0.19373533,898.36,897.67,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764753960786,1.1059566,898.35,897.67,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764753962386,1.29969193,898.36,897.67,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764753962688,0.19373533,898.36,897.67,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764753969089,0.19373533,898.36,897.67,2.29422187]
["bitfinex-derivatives","BNBF0:USTF0",1764753969293,0.19373533,898.36,897.68,0.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1764753969889,0.19373533,898.36,897.68,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753972288,0.19373533,898.36,897.69,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753972495,0.19373533,898.36,897.7,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753973395,0.19373533,898.36,897.71,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753973995,0.19373533,898.36,897.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764753974195,0.19373533,898.36,897.72,1.8529492]
["bitfinex-derivatives","BNBF0:USTF0",1764753974392,0.19373533,898.36,897.73,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753974598,0.19373533,898.36,897.74,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753974797,0.19373533,898.36,897.77,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753975192,0.19373533,898.36,897.78,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753976695,0.19373533,898.36,897.79,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753977099,0.19373533,898.36,897.78,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753978298,0.19373533,898.36,897.77,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753979902,0.19373533,898.36,897.78,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753980201,0.19373533,898.36,897.77,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753980702,0.19373533,898.36,897.8,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753981306,0.19373533,898.36,897.79,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753983200,0.19373533,898.36,897.78,0.8299492]
["bitfinex-derivatives","BNBF0:USTF0",1764753983705,0.19373533,898.36,897.8,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764753985305,0.19373533,898.36,897.79,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764753987304,0.19373533,898.36,897.78,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764753988409,1.1059566,898.74,897.78,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764753988608,0.19369975,898.46,897.78,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764753989210,0.19369975,898.46,897.77,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764753992307,0.19369975,898.46,897.76,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764753995916,0.19369975,898.46,897.83,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764753996315,0.19369975,898.46,897.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764753996316,0.19369975,898.46,897.82,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764753999124,0.19369975,898.46,897.81,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754001225,0.19369975,898.46,897.8,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754007230,0.19369975,898.46,897.79,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754007430,0.19369975,898.46,897.8,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754010332,6.96729482,898.8,897.8,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754010532,6.96729482,898.8,897.84,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754010731,0.19368142,898.59,897.84,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754014430,0.19368142,898.59,897.88,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754016331,0.19368142,898.59,897.89,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754018234,0.19368142,898.59,897.9,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754019238,0.19368142,898.59,897.91,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754019840,0.19368142,898.59,897.92,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754020035,0.19368142,898.59,897.91,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754020736,0.19368142,898.59,897.93,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754020936,2.77966947,899.75,897.81,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764754020937,1.1059566,899.08,898.05,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754021142,0.19365717,898.77,898.15,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754022138,0.19365717,898.77,898.14,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754022343,0.19365717,898.77,898.15,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754022637,0.19365717,898.77,898.16,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754023041,0.19365717,898.77,898.14,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754023238,1.1059566,899.22,898.15,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754023441,0.1936103,898.87,898.15,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754023739,1.1059566,899.22,898.15,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754023937,0.19360977,898.87,898.15,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754024139,1.1059566,899.23,898.13,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754024339,1.1059566,899.23,898.14,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754025140,1.1059566,899.24,898.13,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754025440,0.19360653,898.96,898.13,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754027041,0.19360653,898.96,898.12,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754028247,0.19360653,898.96,898.13,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754030247,0.19360653,898.96,898.12,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754032244,0.19360653,898.96,898.11,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754034850,0.19360653,898.96,898.12,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754035146,0.19360653,898.96,898.13,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754035949,0.19360653,898.96,898.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764754043359,0.19360653,898.96,898.16,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754043555,0.19360653,898.96,898.26,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754044154,0.19360653,898.96,898.25,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754046057,0.19360653,898.96,898.24,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754046957,0.19360653,898.96,898.27,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754047764,0.19356292,899.09,898.28,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754048157,0.19356292,899.09,898.27,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754051059,0.19356292,899.09,898.26,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754052764,0.19356292,899.09,898.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764754052765,0.19356292,899.09,898.25,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754059163,0.19356292,899.09,898.26,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754059670,0.19356292,899.09,898.23,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754059974,0.19356292,899.09,898.15,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754060873,0.19356292,899.09,898.14,1.76870831]
["bitfinex-derivatives","BNBF0:USTF0",1764754061073,0.19356292,899.09,898.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764754064268,0.19356292,899.09,898.14,1.76870831]
["bitfinex-derivatives","BNBF0:USTF0",1764754066170,0.19356292,899.09,898.15,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754066771,0.19356292,899.09,898.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764754068977,0.19356292,899.09,898.12,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754069277,0.19356292,899.09,898.13,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754070277,0.19356292,899.09,898.14,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754070578,0.19356292,899.09,898.15,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754071174,0.19356292,899.09,898.07,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764754071175,0.19356292,899.09,898.16,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754072378,0.19356292,899.09,898.17,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754073072,0.19356292,899.09,898.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764754074275,0.19356292,899.09,898.18,1.89470831]
["bitfinex-derivatives","BNBF0:USTF0",1764754075278,0.19356292,899.09,898.19,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754076378,0.19356292,899.09,898.2,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754077381,0.19356292,899.09,898.21,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754078081,0.19356292,899.09,898.22,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754078282,0.19356292,899.09,898.23,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754079282,0.19356292,899.09,898.24,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754083290,0.19356292,899.09,898.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764754083291,0.19356292,899.09,898.2,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754093294,0.19356292,899.09,898.24,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754093793,0.19356292,899.09,898.25,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764754094696,0.19356292,899.09,898.25,1.79270831]
["bitfinex-derivatives","BNBF0:USTF0",1764754094990,0.19356292,899.09,898.26,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754095191,0.19356292,899.09,898.25,1.79270831]
["bitfinex-derivatives","BNBF0:USTF0",1764754095497,0.19356292,899.09,898.26,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754095697,0.19356292,899.09,898.3,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754097396,0.19356292,899.09,898.31,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754099599,0.19356292,899.09,898.32,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754100101,0.19356292,899.09,898.31,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754100398,0.19356292,899.09,898.32,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754101101,0.19356292,899.09,898.31,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754101502,0.19356292,899.09,898.32,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754101702,0.19356292,899.09,898.31,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754102202,0.19356292,899.09,898.3,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754102502,0.19356292,899.09,898.31,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754103402,0.19356292,899.09,898.29,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754103601,0.19356292,899.09,898.28,0.82970831]
["bitfinex-derivatives","BNBF0:USTF0",1764754104101,0.19356292,899.09,898.25,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764754104102,0.19356292,899.09,898.29,2.18870831]
["bitfinex-derivatives","BNBF0:USTF0",1764754104303,0.19356292,899.09,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754104500,0.19356292,899.09,898.29,2.18870831]
["bitfinex-derivatives","BNBF0:USTF0",1764754107707,0.19356292,899.09,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754107904,0.19356292,899.09,898.29,2.18884629]
["bitfinex-derivatives","BNBF0:USTF0",1764754108105,0.19356292,899.09,898.3,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754110502,0.19356292,899.09,898.31,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754112211,0.19356292,899.09,898.32,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754112909,0.19356292,899.09,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754113109,1.1059566,899.05,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754113909,1.1059566,898.99,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754114208,1.1059566,898.98,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754114408,1.1059566,898.96,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754115010,1.1059566,898.84,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754115209,1.1059566,898.83,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754115411,1.1059566,898.85,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754115608,1.1059566,898.79,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754116108,1.1059566,898.77,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754116407,1.1059566,898.78,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754117208,1.1059566,898.77,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754117413,1.1059566,898.79,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754117913,1.1059566,898.77,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754118411,1.1059566,898.79,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754119111,1.1059566,898.78,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754119407,1.1059566,898.8,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754120507,1.1059566,898.81,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754121511,1.1059566,898.82,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754122411,1.1059566,898.85,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754123312,1.1059566,898.76,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754123512,1.1059566,898.77,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754124011,1.1059566,898.76,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754124211,1.1059566,898.6,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754124414,1.1059566,898.62,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754125208,1.1059566,898.67,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754125412,1.1059566,898.68,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754126208,1.1059566,898.78,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754127507,1.1059566,898.79,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754128412,1.65833818,898.95,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754128413,1.1059566,898.8,898.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764754129815,1.1059566,898.83,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754130514,1.1059566,898.84,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754130810,1.1059566,898.85,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754131012,1.1059566,898.86,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754131210,1.1059566,898.99,898.29,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764754132316,1.1059566,898.99,898.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764754133411,1.1059566,898.98,898.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764754134016,1.1059566,898.99,898.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764754134715,1.1059566,899.0,898.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764754135413,1.1059566,899.01,898.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764754137611,0.19356292,899.09,898.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764754137612,1.1059566,899.02,898.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764754140217,1.1059566,899.03,898.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764754140920,1.1059566,899.06,898.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764754141721,0.19356292,899.09,898.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764754150321,0.19356292,899.09,898.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764754165835,0.19356292,899.09,898.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1764754185362,0.19356292,899.09,898.32,2.18984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754186260,0.19356292,899.09,898.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1764754186560,0.19356292,899.09,898.32,2.18984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754187364,0.19356292,899.09,898.33,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754188366,0.19356292,899.09,898.34,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754189368,0.19356292,899.09,898.36,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754190366,0.19356292,899.09,898.37,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754193375,0.19356292,899.09,898.38,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754196377,0.19356292,899.09,898.39,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754198477,0.19356292,899.09,898.4,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754200577,0.19356292,899.09,898.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1764754201579,0.19356292,899.09,898.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764754208686,0.19356292,899.09,898.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764754213390,1.1059566,899.08,898.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764754217292,1.1059566,899.07,898.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764754222495,1.1059566,899.06,898.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764754223395,0.19356292,899.09,898.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764754232205,1.1059566,899.08,898.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764754232408,1.1059566,899.07,898.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764754233305,1.1059566,899.08,898.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764754233510,1.1059566,899.07,898.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764754235908,1.1059566,899.07,898.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764754237811,1.1059566,899.06,898.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764754238114,1.1059566,898.99,898.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764754238607,1.1059566,898.95,898.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764754238811,1.1059566,898.95,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754239109,1.1059566,898.89,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754239312,1.1059566,898.79,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754239612,1.1059566,898.78,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754240309,1.1059566,898.8,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754241514,1.1059566,898.82,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754242115,1.1059566,898.81,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754242409,1.1059566,898.83,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754243014,1.1059566,898.82,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754244315,1.1059566,898.84,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754245314,1.1059566,898.85,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754245716,1.1059566,898.81,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754245916,1.1059566,898.8,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754246215,1.1059566,898.81,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754247318,1.1059566,898.82,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754248118,0.19366741,898.73,898.42,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764754251923,0.19366741,898.73,897.61,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754252323,0.19366741,898.73,897.6,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754252724,0.19366741,898.73,897.54,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754253422,1.1059566,898.65,897.42,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754254425,1.1059566,898.66,897.41,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754255223,1.1059566,898.66,896.51,0.01100898]
["bitfinex-derivatives","BNBF0:USTF0",1764754255224,1.1059566,898.67,897.4,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754256328,1.1059566,898.68,897.39,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754257128,1.1059566,898.69,897.4,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754257328,1.1059566,898.7,897.39,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754257529,1.1059566,898.71,897.4,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754257730,0.19366741,898.73,897.34,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754257731,1.1059566,898.65,897.34,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754258332,1.1059566,898.67,897.34,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754259733,1.1059566,898.66,897.33,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754260434,0.19366741,898.73,897.28,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754260435,1.1059566,898.62,897.28,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754261335,1.1059566,898.63,897.27,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754262031,1.1059566,898.63,897.26,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754262232,1.1059566,898.64,897.26,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754263132,1.1059566,898.65,897.25,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754263437,1.1059566,898.68,897.28,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754263639,1.1059566,898.66,897.26,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754264134,1.1059566,898.68,897.25,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754265234,1.1059566,898.69,897.25,0.82984629]
["bitfinex-derivatives","BNBF0:USTF0",1764754266035,1.1059566,898.69,897.08,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754266239,0.19366741,898.73,897.16,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754266240,1.1059566,898.63,897.16,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754266636,1.1059566,898.61,897.14,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754267140,1.1059566,898.62,897.13,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754268244,1.1059566,898.64,897.12,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754268645,1.1059566,898.6,897.08,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754269143,1.1059566,898.61,897.07,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754269346,1.1059566,898.46,896.92,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754270141,1.1059566,898.48,896.9,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754270346,1.1059566,898.46,896.88,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754270546,1.1059566,898.45,896.87,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754271041,1.1059566,898.42,896.84,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754271245,1.1059566,898.45,896.83,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754271439,1.1059566,898.4,896.77,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754272148,1.1059566,898.42,896.76,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754273146,1.1059566,898.45,896.74,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754273541,1.1059566,898.48,896.77,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754273745,1.1059566,898.52,896.81,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754274147,1.1059566,898.57,896.84,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754275147,1.1059566,898.59,896.83,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754275443,1.1059566,898.59,896.84,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754276147,1.1059566,898.6,896.83,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754276444,1.1059566,898.61,896.84,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754277347,1.1059566,898.62,896.84,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754278144,1.1059566,898.63,896.83,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754278348,1.1059566,898.62,896.83,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754279144,1.1059566,898.63,896.83,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754280150,1.1059566,898.64,896.82,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754280443,1.1059566,898.63,896.83,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754280844,1.1059566,898.62,896.82,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754281351,1.1059566,898.68,896.87,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754281649,0.19366741,898.73,896.95,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754283645,1.1059566,898.72,896.93,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754283843,1.29962401,898.73,896.94,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754284046,0.19366741,898.73,896.97,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754284250,0.19366741,898.73,897.01,0.82686315]
["bitfinex-derivatives","BNBF0:USTF0",1764754284449,0.19366741,898.73,897.01,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754285350,0.19366741,898.73,897.02,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754286850,0.19366741,898.73,897.05,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754287249,0.19366741,898.73,896.52,0.19384973]
["bitfinex-derivatives","BNBF0:USTF0",1764754287250,0.19366741,898.73,897.1,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754287547,0.19366741,898.73,897.11,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754288144,0.19366741,898.73,897.12,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754289149,0.19366741,898.73,897.13,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754290152,0.19366741,898.73,897.14,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754291253,0.19366741,898.73,897.16,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754291450,0.19366741,898.73,897.19,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754291655,0.19366741,898.73,897.22,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754291849,0.19366741,898.73,897.31,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754292249,0.19366741,898.73,897.32,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754292451,0.19366741,898.73,897.31,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754293155,0.19366741,898.73,896.99,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764754293156,0.19366741,898.73,897.32,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754293355,0.19366741,898.73,897.33,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754293552,0.19366741,898.73,897.3,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754294253,0.19366741,898.73,897.31,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754294458,0.19366741,898.73,897.32,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754295459,0.19366741,898.73,897.33,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754295656,0.19366741,898.73,897.34,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754295853,0.19366741,898.73,897.18,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754295854,0.19366741,898.73,897.4,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754296054,0.19366741,898.73,897.44,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754296253,0.19366741,898.73,897.59,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754297158,0.19366741,898.73,897.58,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754297359,0.19366741,898.73,897.6,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754298258,0.19366741,898.73,897.7,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754300362,0.19366741,898.73,897.77,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754301063,0.19366741,898.73,897.76,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754301360,0.19366741,898.73,897.77,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754302060,0.19366741,898.73,897.76,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754303265,0.19366741,898.73,897.75,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754303464,0.19366741,898.73,897.78,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754303965,5.99924085,898.95,897.79,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754304265,5.99924085,898.95,896.81,2.77796771]
["bitfinex-derivatives","BNBF0:USTF0",1764754304266,0.19364963,898.85,897.87,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754304466,0.19364963,898.85,897.89,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754304862,0.19364963,898.85,897.88,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754305162,0.19364963,898.85,897.87,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754306061,0.19364963,898.85,897.88,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754306265,0.19364963,898.85,897.86,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754308368,0.19364963,898.85,897.85,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754308664,0.19364963,898.85,897.8,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754308967,0.19364963,898.85,897.78,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754309168,0.19364963,898.85,897.71,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754310068,0.19364963,898.85,897.69,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754310368,0.19364963,898.85,897.54,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754310666,0.19364963,898.85,897.53,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754310971,0.8262749,898.83,897.39,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754311169,0.8262749,898.64,897.21,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754311366,0.8262749,898.56,897.13,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754311566,0.8262749,898.55,897.12,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754312170,0.8262749,898.54,897.12,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754313572,0.8262749,898.57,897.14,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754314172,0.8262749,898.56,897.14,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754314475,0.8262749,898.48,897.06,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754314969,0.8262749,898.49,897.07,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754315471,0.8262749,898.48,897.06,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754315770,0.8262749,898.5,897.08,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754317981,0.8262749,898.49,897.07,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754319280,0.8262749,898.48,897.07,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754319582,0.8262749,898.49,897.06,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754319785,0.8262749,898.39,896.97,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754320085,0.8262749,898.37,896.95,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754320786,0.8262749,898.37,896.94,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754321184,0.8262749,898.28,896.85,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754321486,0.8262749,898.21,896.78,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754322086,0.8262749,898.23,896.79,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754322682,0.8262749,898.16,896.72,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754323182,0.8262749,898.16,896.71,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754323384,0.8262749,898.17,896.72,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754323786,0.8262749,898.17,896.71,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754324791,0.8262749,898.16,896.7,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754324990,0.8262749,898.16,896.69,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754325189,0.8262749,898.16,896.07,0.01215295]
["bitfinex-derivatives","BNBF0:USTF0",1764754325190,0.8262749,898.14,896.67,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754325489,0.8262749,898.1,896.62,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754325687,0.8262749,898.08,896.59,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754325987,0.8262749,898.01,896.53,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754326190,0.8262749,898.01,896.07,0.01215295]
["bitfinex-derivatives","BNBF0:USTF0",1764754326191,0.8262749,897.98,896.49,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754326391,0.19364963,898.85,896.43,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754326392,0.8262749,897.94,896.43,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754327392,0.8262749,897.95,896.42,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754327589,0.8262749,897.94,896.41,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754327794,0.8262749,897.93,896.4,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754327988,0.8262749,897.88,896.35,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754328193,0.8262749,897.89,896.35,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754328393,0.8262749,897.82,896.25,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754329093,0.8262749,897.89,896.31,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754329291,0.8262749,897.91,896.33,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754329496,0.8262749,897.92,896.32,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754330096,0.8262749,897.93,896.32,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754330290,0.8262749,897.94,896.31,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754330691,0.8262749,897.95,896.32,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754330893,0.8262749,898.01,896.38,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754331194,0.8262749,898.02,896.39,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754331393,0.19364963,898.85,896.38,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754331394,0.8262749,898.03,896.38,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754332095,0.8262749,898.07,896.42,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754332492,0.8262749,898.1,896.45,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754333395,0.8262749,898.1,896.44,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754334495,0.8262749,898.11,896.44,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754335391,0.8262749,898.12,896.44,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754336392,0.8262749,898.15,896.46,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754336597,0.8262749,898.22,896.53,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754338095,0.8262749,898.22,896.52,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754339195,0.8262749,898.22,896.2,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764754339196,0.8262749,898.22,896.51,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754339394,0.8262749,898.21,896.5,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754339694,0.8262749,898.14,896.43,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754340096,0.8262749,898.1,896.39,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754340291,0.8262749,898.09,896.38,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754340492,0.8262749,898.1,896.38,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754340696,0.8262749,898.11,896.39,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754341096,0.8262749,898.17,896.44,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754342492,0.8262749,898.18,896.43,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754344093,0.8262749,898.19,896.42,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754345098,0.8262749,898.2,896.42,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754346094,0.8262749,898.21,896.41,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754346299,0.8262749,898.2,896.4,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754346499,0.8262749,898.04,896.25,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754346700,0.8262749,897.99,896.2,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754347095,0.8262749,897.93,896.13,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754347294,0.8262749,897.93,896.1,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754347598,0.8262749,897.9,896.08,0.82430441]
["bitfinex-derivatives","BNBF0:USTF0",1764754347898,0.8262749,897.89,896.07,0.19396209]
["bitfinex-derivatives","BNBF0:USTF0",1764754348497,0.82335065,897.9,896.07,0.19396209]
["bitfinex-derivatives","BNBF0:USTF0",1764754349098,0.82335065,897.85,895.98,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754349294,0.82335065,897.85,895.2,0.00900462]
["bitfinex-derivatives","BNBF0:USTF0",1764754349295,0.82335065,897.72,895.89,0.19399291]
["bitfinex-derivatives","BNBF0:USTF0",1764754349500,0.82335065,897.54,895.65,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754349795,0.82335065,897.52,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754350399,0.82335065,897.57,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754350595,0.82335065,897.61,895.64,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754350901,0.82335065,897.71,895.74,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754351098,0.82335065,897.72,895.75,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754351295,2.77966947,898.68,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754351296,0.82335065,897.76,895.78,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754351500,0.82335065,897.81,895.8,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754352102,0.82335065,897.82,895.8,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754352300,0.82335065,897.83,895.79,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754352497,0.82335065,897.82,895.78,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754352803,0.82335065,897.81,895.77,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754353303,0.82335065,897.82,895.76,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754353503,0.82335065,897.83,895.75,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754354407,0.82335065,897.85,895.74,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754354808,0.82335065,897.81,895.7,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754355109,0.82335065,897.82,895.7,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754355304,0.82335065,897.82,895.68,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754355503,1.65833818,898.14,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754355504,0.82335065,897.65,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754355710,0.82335065,897.64,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754356406,0.82335065,897.66,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754357309,0.82335065,897.7,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754358307,0.82335065,897.68,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754358507,0.82335065,897.69,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754358709,0.82335065,897.68,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754359210,0.82335065,897.67,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754359506,0.82335065,897.69,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754361009,0.82335065,897.71,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754361510,0.82335065,897.72,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754362106,0.82335065,897.7,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754362508,0.82335065,897.74,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754362711,0.82335065,897.78,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754363012,0.82335065,897.8,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754363312,0.82335065,897.89,895.7,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754363608,0.82335065,897.88,895.69,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754364106,0.82335065,897.86,895.71,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754364512,0.82335065,897.85,895.7,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754365212,0.82335065,897.82,895.72,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754366110,0.82335065,897.79,895.74,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754367213,0.82335065,897.74,895.76,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754367415,0.82335065,897.7,895.72,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754367613,0.82335065,897.65,895.66,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754368307,0.00869399,898.55,895.69,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754368308,0.82335065,897.61,895.69,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754369111,0.82335065,897.57,895.72,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754369511,0.82335065,897.59,895.74,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754369812,0.82335065,897.59,895.73,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754370009,0.82335065,897.58,895.73,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754370215,0.00818933,898.49,895.76,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754370216,0.82335065,897.54,895.76,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754370515,0.82335065,897.55,895.76,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754371016,0.82335065,897.55,895.77,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754371315,0.82335065,897.54,895.78,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754372212,0.82335065,897.53,895.8,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754372416,0.82335065,897.54,895.81,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754372617,0.82335065,897.62,895.88,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754373118,0.82335065,897.6,895.89,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754373315,0.82335065,897.6,895.9,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754374120,0.82335065,897.58,895.91,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754374522,0.82335065,897.51,895.85,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754374923,0.82335065,897.52,895.85,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754375122,0.82335065,897.5,895.86,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754376123,0.82335065,897.48,895.87,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754376724,0.82335065,897.47,895.86,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754377122,0.82335065,897.45,895.88,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754378123,0.82335065,897.43,895.9,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754378623,0.82335065,897.42,895.89,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754379119,0.82335065,897.39,895.91,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754379323,7.19567186,897.65,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754379324,0.82335065,897.36,895.87,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754381123,0.82335065,897.37,895.89,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754381422,0.82335065,897.36,895.89,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754382027,0.82335065,897.36,895.73,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754382028,0.82335065,897.38,895.92,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754382330,0.82335065,897.38,895.93,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754382529,0.82335065,897.39,895.95,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754383326,0.82335065,897.38,895.95,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754383526,0.82335065,897.38,895.96,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754384222,0.82335065,897.47,896.06,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754384427,0.82335065,897.46,896.07,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754384927,0.82335065,897.5,896.1,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754385227,0.82335065,897.5,896.11,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754385723,0.82335065,897.49,896.11,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754386226,0.82335065,897.49,896.12,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754387124,0.82335065,897.52,896.16,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754387324,0.82335065,897.6,896.24,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754387527,7.19567186,897.65,896.3,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754387827,8.01902251,897.65,896.29,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754388127,8.01902251,897.65,896.3,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754388422,8.01902251,897.65,896.29,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754388926,7.19567186,897.65,896.32,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754389428,7.19567186,897.65,896.33,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754391429,8.01902251,897.65,896.32,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754392225,8.01902251,897.65,896.33,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754393127,0.82335065,897.63,896.32,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754393331,0.82335065,897.63,896.33,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754394233,0.82335065,897.62,896.33,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754394432,0.82335065,897.62,896.34,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754395034,0.82335065,897.56,896.28,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754395235,0.82335065,897.55,896.27,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754395535,0.82335065,897.53,896.27,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754396434,7.19567186,897.65,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754396435,0.82335065,897.52,896.28,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754397331,0.82335065,897.5,896.29,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754398131,0.82335065,897.35,896.14,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754398531,0.82335065,897.35,895.98,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754398532,0.82335065,897.34,896.17,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754398732,0.82335065,897.33,896.16,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754399432,0.82335065,897.31,896.18,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754400437,0.82335065,897.3,896.19,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754401133,0.82335065,897.3,896.2,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754401334,0.82335065,897.29,896.21,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754402240,0.82335065,897.28,896.21,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754402537,0.82335065,897.27,896.22,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754403234,0.82335065,897.27,896.23,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754403439,0.82335065,897.25,896.24,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754404438,0.82335065,897.25,896.08,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754404439,0.82335065,897.23,896.26,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754405438,0.82335065,897.21,896.28,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754406140,0.82335065,897.2,896.28,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754406536,0.82335065,897.18,896.3,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754407339,0.82335065,897.17,896.31,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754409137,0.82335065,897.16,896.31,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754409437,0.82335065,897.17,896.31,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754410041,0.82335065,897.36,896.51,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754410238,0.82335065,897.38,896.52,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754410438,0.82335065,897.44,896.59,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754411138,0.82335065,897.45,896.58,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754411337,0.82335065,897.45,895.63,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764754411338,0.82335065,897.54,896.68,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754411542,0.82335065,897.57,896.71,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754411943,0.82335065,897.56,896.7,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754412143,0.82335065,897.55,896.67,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754412443,0.82335065,897.56,896.66,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754412944,0.82335065,897.5,896.6,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754413147,0.82335065,897.43,896.53,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754413341,0.82335065,897.45,896.55,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754414039,0.82335065,897.43,896.53,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754414640,0.82335065,897.43,896.52,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754415440,0.82335065,897.44,896.52,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754416547,0.82335065,897.45,896.53,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754416842,0.82335065,897.46,896.54,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754417047,7.19567186,897.65,896.56,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754417048,0.82335065,897.47,896.56,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754417247,0.82335065,897.48,896.55,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754417547,0.82335065,897.47,896.56,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754418148,0.82335065,897.48,896.55,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754418349,0.82335065,897.55,896.63,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754418850,0.82335065,897.56,896.64,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754419152,7.19567186,897.65,896.76,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754419345,7.19567186,897.65,896.77,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754420349,7.19567186,897.65,896.76,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754420550,7.19567186,897.65,896.75,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754421145,7.19567186,897.65,896.74,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754422251,7.19567186,897.65,896.73,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754422550,7.19567186,897.65,896.74,0.82289149]
["bitfinex-derivatives","BNBF0:USTF0",1764754422850,7.19567186,897.65,896.57,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754423152,7.19567186,897.65,896.41,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764754423153,7.19567186,897.65,896.73,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754423348,7.19567186,897.65,896.72,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754424349,7.19567186,897.65,896.71,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754424753,7.19567186,897.65,896.7,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754425249,7.19567186,897.65,896.69,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754426150,7.19567186,897.65,896.68,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754426759,0.83122221,897.64,896.58,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754426952,0.83122221,897.63,896.58,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754427251,0.83122221,897.62,896.57,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754427554,0.83122221,897.62,896.4,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754427555,0.83122221,897.62,896.56,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754428456,0.83122221,897.62,896.57,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754428653,0.83122221,897.63,896.58,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754431258,7.19567186,897.65,896.65,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754434858,7.19567186,897.65,896.67,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754435062,7.19567186,897.65,896.74,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754435258,7.19567186,897.65,896.75,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754435462,7.19567186,897.65,896.77,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754435661,7.19567186,897.65,896.76,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754439362,7.19567186,897.65,896.77,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754442266,7.19567186,897.65,896.8,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754442668,7.19567186,897.65,896.82,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754442863,1.1059566,897.99,896.82,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754443067,1.1059566,898.12,896.94,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754443362,1.1059566,898.28,897.1,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754444163,1.1059566,898.3,897.08,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754445365,1.1059566,898.31,897.07,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754446264,1.1059566,898.33,897.06,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754446567,1.1059566,898.4,897.12,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754446967,1.1059566,898.43,897.16,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754447167,0.01422673,899.3,896.19,2.77796771]
["bitfinex-derivatives","BNBF0:USTF0",1764754447168,1.1059566,898.45,897.14,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754447567,1.1059566,898.45,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754448169,1.1059566,898.47,897.13,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754448470,1.1059566,898.5,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754448666,1.1059566,898.51,897.16,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754448969,1.1059566,898.53,897.19,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754449168,1.1059566,898.54,897.19,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754449465,1.1059566,898.6,897.21,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754449869,1.1059566,898.61,897.22,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754450169,1.1059566,898.61,897.21,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754450368,0.01422673,899.3,896.31,0.01146494]
["bitfinex-derivatives","BNBF0:USTF0",1764754450369,1.1059566,898.63,897.2,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754451269,1.1059566,898.63,896.3,0.0104809]
["bitfinex-derivatives","BNBF0:USTF0",1764754451270,1.1059566,898.66,897.19,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754452168,1.1059566,898.68,897.17,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754453171,1.1059566,898.71,897.16,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754453571,1.1059566,898.59,897.05,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754454172,1.1059566,898.61,897.04,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754455275,1.1059566,898.62,897.02,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754456271,1.1059566,898.65,897.03,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754456476,1.1059566,898.79,897.17,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754457172,1.1059566,898.81,897.16,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754458175,1.1059566,898.83,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754458975,1.1059566,898.71,897.03,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754459175,1.1059566,898.71,897.02,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754461078,1.1059566,898.7,897.03,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754461282,1.1059566,898.71,897.02,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754463579,1.1059566,898.71,896.7,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764754463580,1.1059566,898.78,897.1,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754465178,1.1059566,898.77,897.11,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754465379,1.1059566,898.77,897.1,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754465975,0.19364963,898.85,897.11,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754465976,1.1059566,898.78,897.11,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754466176,1.1059566,898.77,897.12,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754466676,1.1059566,898.76,897.11,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754467482,1.1059566,898.75,897.11,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754467681,1.1059566,898.75,897.12,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754468181,1.1059566,898.74,897.12,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754469181,1.1059566,898.72,897.13,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754470278,1.1059566,898.73,897.14,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754473081,1.1059566,898.72,897.14,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754473788,1.1059566,898.74,897.16,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754474191,1.1059566,898.74,897.17,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754474791,1.1059566,898.73,897.16,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754475187,1.1059566,898.72,897.16,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754475387,1.1059566,898.71,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754475588,1.1059566,898.64,897.08,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754476287,1.1059566,898.62,897.09,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754476689,1.1059566,898.61,897.08,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754477288,1.1059566,898.69,897.17,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754477492,1.1059566,898.7,897.19,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754478294,1.1059566,898.69,897.19,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754483197,1.1059566,898.68,897.2,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754483493,1.1059566,898.7,897.22,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754485198,1.1059566,898.69,897.22,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754486202,1.1059566,898.69,897.23,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754487202,1.1059566,898.67,897.24,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754488202,1.1059566,898.66,897.24,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754489103,1.1059566,898.64,897.25,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754490203,1.1059566,898.62,897.26,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754491099,1.1059566,898.62,897.27,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754491298,1.65833818,898.79,896.36,0.00923441]
["bitfinex-derivatives","BNBF0:USTF0",1764754491299,1.1059566,898.61,897.28,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754492203,1.1059566,898.59,897.3,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754493100,1.1059566,898.57,897.31,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754493304,1.1059566,898.57,897.32,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754493501,1.1059566,898.51,897.25,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754494304,1.1059566,898.49,897.27,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754495201,1.1059566,898.47,897.29,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754496205,1.1059566,898.45,897.31,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754497107,1.1059566,898.43,897.33,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754498307,1.1059566,898.41,897.35,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754499107,0.19364963,898.85,896.45,0.01286756]
["bitfinex-derivatives","BNBF0:USTF0",1764754499108,1.1059566,898.38,897.38,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754500709,1.1059566,898.36,897.36,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754501209,1.1059566,898.33,897.39,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754501406,1.1059566,898.34,897.4,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754502311,1.1059566,898.1,897.24,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754502510,1.1059566,898.02,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754503010,1.1059566,898.08,897.21,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754503210,1.1059566,898.08,897.05,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754503211,1.1059566,898.06,897.23,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754503411,1.1059566,898.07,897.22,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754503611,1.1059566,898.12,897.28,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754504007,1.1059566,898.51,897.66,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754504306,1.1059566,898.58,897.73,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754504512,0.19373372,898.33,897.76,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754504709,0.19373372,898.33,897.77,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754504908,0.19373372,898.33,897.76,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754506512,0.19373372,898.33,897.71,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754506712,0.19373372,898.33,897.7,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754508010,0.19373372,898.33,897.71,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754509014,0.19373372,898.33,897.68,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754509215,0.19373372,898.33,897.62,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754509416,0.19373372,898.33,897.54,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754509616,0.19373372,898.33,897.53,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754509817,0.19373372,898.33,897.52,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754510018,1.1059566,898.25,897.39,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754510411,1.1059566,898.25,897.38,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754511013,1.1059566,898.24,897.37,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754512314,1.1059566,898.25,897.37,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754512613,1.1059566,898.26,897.38,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754513618,1.1059566,898.24,897.35,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754515518,1.1059566,898.23,897.34,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754517021,1.1059566,898.19,897.3,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754517321,1.1059566,897.74,896.74,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754517520,1.1059566,897.75,896.75,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754517721,1.1059566,897.75,895.84,0.0089928]
["bitfinex-derivatives","BNBF0:USTF0",1764754517722,1.1059566,897.88,896.88,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754518321,1.1059566,897.92,896.88,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754519017,1.1059566,898.02,896.98,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754519421,1.1059566,898.04,896.97,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754519624,1.1059566,898.1,897.03,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754520317,1.1059566,898.11,897.02,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754521217,0.19373372,898.33,896.86,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754521218,1.1059566,898.12,897.03,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754521422,1.1059566,898.2,897.1,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754522122,1.1059566,898.21,897.1,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754522316,1.1059566,898.21,897.09,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754523623,1.1059566,898.23,897.11,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754524223,1.1059566,898.24,897.11,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754525418,1.1059566,898.24,897.1,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754527126,1.1059566,898.26,897.12,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754527322,1.1059566,898.27,897.12,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754529223,1.1059566,898.27,897.11,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754530224,1.1059566,898.29,897.13,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754530428,1.1059566,898.32,897.16,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754530625,1.29969032,898.33,897.17,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754531623,0.19373372,898.33,897.19,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754533625,1.1059566,898.31,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754535230,1.1059566,898.32,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754535530,1.1059566,898.31,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754536232,1.1059566,898.32,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754538470,1.1059566,898.31,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754539235,1.1059566,898.32,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754539431,1.1059566,898.31,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754540236,1.1059566,898.32,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754540539,1.1059566,898.31,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754541137,1.1059566,898.32,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754541334,1.1059566,898.31,897.15,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754542038,0.19373372,898.33,897.2,0.83094568]
["bitfinex-derivatives","BNBF0:USTF0",1764754543040,0.19373372,898.33,897.2,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754543634,0.19373372,898.33,897.19,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754545341,0.19373372,898.33,897.2,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754545538,0.19373372,898.33,897.27,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754546338,0.19373372,898.33,897.28,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754546938,0.19373372,898.33,897.27,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754547344,0.19373372,898.33,897.28,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754548244,0.19373372,898.33,897.27,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754548443,0.19373372,898.33,897.24,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754550048,0.19373372,898.33,897.22,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754550244,0.19373372,898.33,897.23,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754550548,0.19373372,898.33,897.22,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754553451,0.19373372,898.33,897.23,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754553651,0.19373372,898.33,897.27,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754557358,0.19373372,898.33,897.28,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754558259,0.19373372,898.33,897.27,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754558461,0.19373372,898.33,897.28,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754563163,0.19373372,898.33,897.29,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754563363,0.19373372,898.33,897.28,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754563564,0.19373372,898.33,897.27,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754564364,0.19373372,898.33,897.25,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754565265,1.1059566,898.3,897.24,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754565561,1.1059566,898.27,897.21,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754565766,1.1059566,898.22,897.16,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754565962,1.1059566,898.18,897.12,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754566365,1.1059566,898.17,897.13,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754567364,1.1059566,898.15,897.15,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754568368,1.1059566,898.14,897.16,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754568869,1.1059566,898.12,897.14,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754569266,1.1059566,898.11,897.14,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754571568,0.19373372,898.33,897.16,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754571569,1.1059566,898.13,897.16,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754571872,1.1059566,898.2,897.23,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754572069,1.1059566,898.21,897.24,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754573171,1.1059566,898.21,897.08,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754573172,1.1059566,898.23,897.26,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754573570,1.1059566,898.24,897.27,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754574168,1.1059566,898.28,897.32,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754574368,1.1059566,898.3,897.34,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754576070,1.1059566,898.32,897.35,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754577470,1.1059566,898.32,896.7,5.55224528]
["bitfinex-derivatives","BNBF0:USTF0",1764754577471,1.1059566,898.3,897.39,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754578274,1.1059566,898.3,897.42,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754578475,0.19373372,898.33,897.48,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754579473,0.19373372,898.33,897.49,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754580174,0.19373372,898.33,897.48,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754580373,0.19373372,898.33,897.49,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754580776,0.19373372,898.33,897.48,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754581277,0.19373372,898.33,897.47,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754581479,1.29969032,898.33,897.47,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754582172,0.19373372,898.33,897.47,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754582376,1.29969032,898.33,897.47,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754583678,1.1059566,898.31,897.45,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754588977,0.19373372,898.33,897.48,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754592682,0.19373372,898.33,897.55,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754593181,0.19373372,898.33,897.54,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754593480,0.19373372,898.33,897.5,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754594879,0.19373372,898.33,897.45,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754595079,1.1059566,898.32,897.42,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754595282,1.1059566,898.27,897.38,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754595483,1.1059566,898.27,896.7,5.55224528]
["bitfinex-derivatives","BNBF0:USTF0",1764754595484,1.1059566,898.26,897.36,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754595980,1.1059566,898.21,897.31,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754598181,1.1059566,898.2,897.31,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754598385,1.1059566,898.21,897.31,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754599185,1.1059566,898.2,897.32,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754599384,1.1059566,898.2,897.31,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754599584,1.1059566,898.12,897.24,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754599980,1.1059566,898.11,897.23,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754600386,1.1059566,898.11,897.22,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754601282,1.1059566,898.12,897.22,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754603585,1.1059566,898.18,897.29,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754604295,1.1059566,898.18,897.28,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754604590,1.1059566,898.18,897.23,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754604795,1.1059566,898.12,897.23,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754605295,1.1059566,898.13,897.22,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754606898,1.1059566,898.08,897.17,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754607198,1.1059566,898.07,897.16,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754607397,1.1059566,898.07,897.15,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754607599,1.1059566,898.05,897.13,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754608196,1.1059566,898.06,897.13,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754609001,1.1059566,898.07,897.14,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754609201,1.1059566,898.04,897.1,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754610204,1.1059566,898.05,897.09,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754611304,1.1059566,898.05,897.08,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754612304,1.1059566,898.07,897.09,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754613107,1.1059566,898.07,897.08,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754613308,1.1059566,898.09,897.1,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754614106,1.1059566,898.17,897.18,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754614511,1.1059566,898.18,897.18,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754614707,1.1059566,898.19,897.19,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754615613,1.1059566,898.22,897.22,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754616011,1.1059566,898.22,897.06,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754616012,1.1059566,898.31,897.31,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754616512,1.1059566,898.32,897.32,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754616812,1.29969032,898.33,897.33,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754617013,0.19373372,898.33,897.37,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754617208,0.19373372,898.33,897.4,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754617407,0.19373372,898.33,897.08,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764754617408,0.19373372,898.33,897.41,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754619313,0.19373372,898.33,897.4,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754619612,0.19373372,898.33,897.41,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754623414,0.19373372,898.33,897.4,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754623614,0.19373372,898.33,897.37,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754623814,0.19373372,898.33,897.36,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754628119,0.19373372,898.33,897.37,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754632216,0.19373372,898.33,897.49,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754632515,0.19373372,898.33,897.5,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754632920,0.19373372,898.33,897.49,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754633117,0.19373372,898.33,897.56,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754633621,0.19373372,898.33,897.52,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754634122,0.19373372,898.33,897.51,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754635421,0.19373372,898.33,897.18,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764754635422,0.19373372,898.33,897.47,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754637223,0.19373372,898.33,897.46,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754638627,0.19373372,898.33,897.45,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754640330,0.19373372,898.33,897.44,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754643331,0.19373372,898.33,897.43,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754643631,0.19373372,898.33,897.52,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754644231,0.19373372,898.33,897.51,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754645132,1.1059566,898.63,897.51,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754646128,1.1059566,898.64,897.51,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754646529,1.1059566,898.64,897.52,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754647134,1.1059566,898.65,897.51,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754650234,1.1059566,898.66,897.5,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754650537,0.19374288,898.37,897.5,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754655244,0.19374288,898.37,897.49,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754656139,0.19374288,898.37,897.48,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754656440,0.19374288,898.37,897.49,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754656944,0.19374288,898.37,897.48,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754660847,0.19374288,898.37,897.47,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754661048,0.19374288,898.37,897.36,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754661248,0.19374288,898.37,897.35,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754661448,0.19374288,898.37,896.7,5.55224528]
["bitfinex-derivatives","BNBF0:USTF0",1764754661449,0.19374288,898.37,897.31,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754662250,0.19374288,898.37,897.22,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754662450,1.1059566,898.29,897.12,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754662646,1.1059566,898.25,897.08,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754662851,1.1059566,898.23,897.06,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754663349,1.1059566,898.22,897.05,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754663546,1.1059566,898.32,897.15,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754664451,0.19374288,898.37,897.23,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754664851,0.19374288,898.37,897.22,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754665052,1.1059566,898.32,897.14,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754665352,1.1059566,898.23,897.06,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754665751,1.1059566,898.22,897.05,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754666251,1.1059566,898.2,897.03,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754667047,1.1059566,898.21,897.03,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754667252,1.1059566,898.2,897.03,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754670152,1.1059566,898.2,897.04,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754671152,1.1059566,898.19,897.04,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754674458,1.1059566,898.2,897.04,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754674753,1.65833818,898.36,897.05,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754674754,1.1059566,898.19,897.05,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754675258,1.1059566,898.2,897.05,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754676253,1.1059566,898.2,897.04,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754676558,1.1059566,898.19,897.02,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754677254,1.1059566,898.17,896.99,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754677458,1.1059566,898.11,896.93,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754677759,0.19374288,898.37,896.87,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754677760,1.1059566,898.04,896.87,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754678160,1.1059566,898.06,896.85,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754678361,1.1059566,898.03,896.83,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754679260,1.1059566,898.03,896.7,5.55224528]
["bitfinex-derivatives","BNBF0:USTF0",1764754679261,1.1059566,898.05,896.81,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754681162,1.1059566,898.06,896.8,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754681562,0.19374288,898.37,896.8,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754681563,1.1059566,898.07,896.8,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754681856,1.1059566,898.07,896.81,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754682062,1.1059566,898.09,896.81,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754683064,1.1059566,898.1,896.8,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754683660,1.1059566,898.08,896.77,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754684160,1.1059566,898.09,896.77,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754684365,1.1059566,898.09,896.76,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754685362,1.1059566,898.08,896.73,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754686267,1.1059566,898.09,896.72,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754687066,1.1059566,898.1,896.72,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754688066,1.1059566,898.11,896.71,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754689165,1.1059566,898.12,896.71,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754690166,1.1059566,898.13,896.7,6.38162966]
["bitfinex-derivatives","BNBF0:USTF0",1764754691073,1.1059566,898.14,896.7,6.38162966]
["bitfinex-derivatives","BNBF0:USTF0",1764754692273,0.19374288,898.37,896.7,5.55224528]
["bitfinex-derivatives","BNBF0:USTF0",1764754692274,1.1059566,898.15,896.7,5.55224528]
["bitfinex-derivatives","BNBF0:USTF0",1764754693673,1.1059566,898.17,896.71,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754693874,1.1059566,898.19,896.73,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754696774,1.1059566,898.19,896.7,5.55224528]
["bitfinex-derivatives","BNBF0:USTF0",1764754696775,1.1059566,898.18,896.72,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754696979,1.1059566,898.18,896.71,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754697475,1.1059566,898.12,896.65,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754699582,1.1059566,897.98,896.51,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754699777,1.1059566,897.91,896.44,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754700282,1.1059566,897.84,896.36,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754700482,1.1059566,897.8,896.32,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754700883,1.1059566,897.81,896.33,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754701082,1.1059566,897.83,896.32,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754701583,1.1059566,897.82,896.31,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754702083,1.1059566,897.84,896.31,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754703186,1.1059566,897.85,896.3,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754704283,1.1059566,897.85,896.14,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754704284,1.1059566,897.86,896.29,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754705085,1.1059566,897.87,896.29,0.82938438]
["bitfinex-derivatives","BNBF0:USTF0",1764754705286,1.1059566,897.87,896.13,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754705485,1.1059566,897.87,896.29,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754707187,1.1059566,897.88,896.28,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754707392,1.1059566,897.87,896.27,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754707691,1.1059566,897.86,896.26,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754712196,1.1059566,897.85,896.27,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754713096,1.1059566,897.86,896.26,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754713296,1.1059566,897.85,896.27,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754714097,1.1059566,897.84,896.28,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754714298,1.1059566,897.87,896.3,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754715196,1.1059566,897.86,896.31,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754716094,1.1059566,897.84,896.32,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754717199,1.1059566,897.83,896.33,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754718098,1.1059566,897.81,896.34,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754719101,1.1059566,897.79,896.35,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754720095,1.1059566,897.76,896.36,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754720495,1.1059566,897.85,896.45,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754721199,1.1059566,897.83,896.46,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754722100,1.1059566,897.82,896.47,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754722900,1.1059566,897.76,896.42,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754723098,1.1059566,897.75,896.41,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754723897,1.1059566,897.74,896.4,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754724099,1.1059566,897.73,896.41,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754726099,1.1059566,897.72,896.42,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754729100,1.1059566,897.71,896.43,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754731102,1.1059566,897.7,896.44,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754731702,1.1059566,897.7,896.43,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754732098,1.1059566,897.7,896.44,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754732402,1.1059566,897.64,896.39,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754733204,1.1059566,897.64,896.4,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754733707,1.1059566,897.57,896.34,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754735103,1.1059566,897.56,896.35,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754736205,1.1059566,897.55,896.36,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754736405,1.1059566,897.57,896.38,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754736702,1.1059566,897.58,896.39,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754736905,1.1059566,897.62,896.43,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754737107,1.1059566,897.61,896.44,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754737505,1.1059566,897.62,896.46,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754737706,1.1059566,897.66,896.5,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754738007,1.1059566,897.67,896.51,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754738302,1.1059566,897.68,896.53,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754738503,1.1059566,897.75,896.59,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754738706,1.1059566,897.74,896.59,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754738903,1.1059566,897.75,896.59,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754739107,1.1059566,897.75,896.6,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754739302,1.1059566,897.76,896.61,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754741008,1.1059566,897.77,896.62,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754741508,1.1059566,897.76,896.62,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754742508,1.1059566,897.76,896.63,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754743307,1.1059566,897.75,896.62,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754743512,0.19374288,898.37,896.03,5.87575805]
["bitfinex-derivatives","BNBF0:USTF0",1764754743513,1.1059566,897.73,896.61,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754743711,1.1059566,897.73,896.45,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754743712,1.1059566,897.77,896.65,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754744212,1.1059566,897.77,896.66,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754744907,1.1059566,897.79,896.68,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754745112,1.1059566,897.82,896.71,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754746309,1.1059566,897.81,896.72,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754747112,1.1059566,897.84,896.75,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754748112,1.1059566,897.84,896.76,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754748309,1.1059566,897.82,896.75,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754750111,1.1059566,897.82,896.76,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754750818,1.1059566,897.82,896.75,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754751113,1.1059566,897.82,896.59,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754751114,1.1059566,897.81,896.76,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754751919,1.1059566,897.91,896.86,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754753314,1.1059566,897.91,896.85,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754753712,1.65833818,898.07,896.03,5.87575805]
["bitfinex-derivatives","BNBF0:USTF0",1764754753713,1.1059566,897.92,896.86,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754754014,1.1059566,897.91,896.86,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754754218,1.1059566,897.9,896.87,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754754514,1.1059566,897.91,896.86,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754755218,1.1059566,897.9,896.87,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754755415,1.1059566,897.91,896.86,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754756220,1.1059566,897.9,896.87,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754759523,1.1059566,897.91,896.86,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754760323,1.1059566,897.93,896.88,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754761419,1.1059566,897.94,896.87,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754763321,1.1059566,897.95,896.87,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754764516,1.1059566,897.95,896.7,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754764517,1.1059566,897.95,896.86,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754766220,1.1059566,897.96,896.86,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754767325,1.1059566,897.97,896.86,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754768722,1.1059566,897.96,896.85,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754771624,1.1059566,897.97,896.86,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754773621,1.1059566,897.92,896.81,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754774225,1.1059566,897.92,896.82,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754774626,1.1059566,897.93,896.82,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754777728,1.1059566,897.95,896.85,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754777928,1.1059566,897.96,896.86,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754780226,1.1059566,898.01,896.92,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754780430,1.1059566,898.01,896.91,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754781226,1.1059566,898.02,896.91,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754782730,1.1059566,898.04,896.92,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754783126,1.1059566,898.03,896.93,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754783429,1.1059566,898.04,896.92,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754783930,1.1059566,898.1,896.99,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754784528,1.1059566,898.11,897.0,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754784828,1.1059566,898.13,897.02,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754785024,1.1059566,898.13,896.1,0.01199671]
["bitfinex-derivatives","BNBF0:USTF0",1764754785025,1.1059566,898.2,897.09,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754785226,1.1059566,898.22,897.11,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754785426,1.1059566,898.23,897.11,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754786427,1.1059566,898.23,897.1,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754786631,1.1059566,898.31,897.18,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754787127,1.1059566,898.31,897.19,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754787332,1.1059566,898.33,897.19,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754788227,1.1059566,898.34,897.2,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754788528,0.19374288,898.37,897.19,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754788529,1.1059566,898.35,897.19,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754789030,1.1059566,898.34,897.19,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754789534,0.19374288,898.37,897.23,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754790230,0.19374288,898.37,897.24,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754790433,0.19374288,898.37,897.22,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754791237,0.19374288,898.37,897.23,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754791535,0.19374288,898.37,897.22,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754792035,0.19374288,898.37,897.21,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754793236,0.19374288,898.37,897.22,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754793836,0.19374288,898.37,897.19,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754794037,0.19374288,898.37,897.23,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754794237,0.19374288,898.37,897.3,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754794437,0.19374288,898.37,897.28,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754795238,0.19374288,898.37,897.29,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754795437,0.19374288,898.37,897.28,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754796137,0.19374288,898.37,897.29,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754796338,0.19374288,898.37,897.28,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754797439,0.19374288,898.37,897.27,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754797739,0.19374288,898.37,897.28,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754798136,0.19374288,898.37,897.29,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754798338,0.19374288,898.37,897.28,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754798539,0.19374288,898.37,897.29,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754798839,0.19374288,898.37,897.41,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754799441,0.19374288,898.37,897.39,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754799637,0.19374288,898.37,897.4,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754800742,0.19374288,898.37,897.39,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754800942,0.19374288,898.37,897.38,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754801448,0.19374288,898.37,897.28,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754802239,0.19374288,898.37,897.27,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754803844,0.19374288,898.37,897.3,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754804043,0.19374288,898.37,897.36,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754804440,0.19374288,898.37,897.35,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754805140,0.19374288,898.37,897.33,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754805340,0.19374288,898.37,897.31,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754805543,0.19374288,898.37,897.24,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754809242,0.19374288,898.37,897.23,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754809545,0.19374288,898.37,897.24,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754810242,0.19374288,898.37,897.23,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754810442,0.19374288,898.37,897.24,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754810747,0.19374288,898.37,897.25,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754810943,0.19374288,898.37,897.26,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754811242,0.19374288,898.37,897.3,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754811647,0.19374288,898.37,897.32,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754811847,0.19374288,898.37,897.4,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754812246,0.19374288,898.37,897.45,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754812543,0.19374288,898.37,897.47,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754813245,0.19374288,898.37,897.46,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754813450,0.19374288,898.37,897.53,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754814347,0.19374288,898.37,897.54,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754814646,0.00937939,898.83,897.56,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754814848,1.1059566,898.98,897.57,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754815051,0.19369759,898.5,897.6,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754815354,1.1059566,899.04,897.59,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754815556,0.19369112,898.5,897.59,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754815750,1.1059566,899.04,897.59,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754816058,0.19369058,898.5,897.61,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754816349,1.1059566,899.08,897.59,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754816554,0.19369058,898.68,897.59,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754816755,0.19369058,898.68,897.6,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754817455,0.19369058,898.68,897.59,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754817954,0.19369058,898.68,897.67,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754818455,0.19369058,898.68,897.66,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754819457,0.19369058,898.68,897.75,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754820254,0.19369058,898.68,897.74,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754821455,0.19369058,898.68,897.73,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754822255,0.19369058,898.68,897.77,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754822459,0.19369058,898.68,897.8,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754822656,8.3793507,899.11,897.8,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754822954,0.19364855,898.77,897.8,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754823359,0.19364855,898.77,897.79,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754823761,0.19364855,898.77,897.85,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754824262,0.19364855,898.77,897.79,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754825362,0.19364855,898.77,897.77,0.82747297]
["bitfinex-derivatives","BNBF0:USTF0",1764754825563,0.19364855,898.77,897.61,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754825761,0.19364855,898.77,897.77,0.81955951]
["bitfinex-derivatives","BNBF0:USTF0",1764754826363,0.19364855,898.77,897.76,0.81955951]
["bitfinex-derivatives","BNBF0:USTF0",1764754828257,0.19364855,898.77,897.75,0.81955951]
["bitfinex-derivatives","BNBF0:USTF0",1764754829365,0.19364855,898.77,897.74,0.81955951]
["bitfinex-derivatives","BNBF0:USTF0",1764754829565,0.19364855,898.77,897.58,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754829764,0.19364855,898.77,897.74,0.81866967]
["bitfinex-derivatives","BNBF0:USTF0",1764754830262,0.19364855,898.77,897.73,0.81866967]
["bitfinex-derivatives","BNBF0:USTF0",1764754830466,0.19364855,898.77,897.74,0.81866967]
["bitfinex-derivatives","BNBF0:USTF0",1764754832366,0.19364855,898.77,897.73,0.81866967]
["bitfinex-derivatives","BNBF0:USTF0",1764754833967,0.19364855,898.77,897.78,0.81866967]
["bitfinex-derivatives","BNBF0:USTF0",1764754834363,0.19364855,898.77,897.79,0.81866967]
["bitfinex-derivatives","BNBF0:USTF0",1764754837565,0.19364855,898.77,897.79,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754838373,0.19364855,898.77,897.8,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754840370,0.19364855,898.77,897.81,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754841272,0.19364855,898.77,897.74,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754841671,0.19364855,898.77,897.72,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754842474,0.19364855,898.77,897.64,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754842970,0.19364855,898.77,897.65,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754843473,0.19364855,898.77,897.66,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754844471,0.19364855,898.77,897.67,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754846372,0.19364855,898.77,897.68,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754847476,0.19364855,898.77,897.69,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754848376,0.19364855,898.77,897.7,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754849379,0.19364855,898.77,897.71,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754851280,0.19364855,898.77,897.73,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754851480,0.19364855,898.77,897.81,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754852279,0.19364855,898.77,897.82,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754854082,0.19364855,898.77,897.91,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754855185,8.3793507,899.11,897.94,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754855384,0.19362862,898.88,897.99,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754855584,0.19362862,898.88,898.01,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754858684,0.19362862,898.88,897.99,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754859286,0.19362862,898.88,897.98,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754859483,0.19362862,898.88,897.93,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754860390,0.19362862,898.88,897.92,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754860588,0.19362862,898.88,897.82,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754861488,0.19362862,898.88,897.83,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754862190,0.19362862,898.88,897.82,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754862384,0.19362862,898.88,897.83,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754863290,0.19362862,898.88,897.84,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754864386,0.19362862,898.88,897.85,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754865184,0.19362862,898.88,897.76,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754866191,0.19362862,898.88,897.82,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754866392,0.19362862,898.88,897.84,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754867389,0.19362862,898.88,897.86,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754868289,0.19362862,898.88,897.89,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754869394,0.19362862,898.88,897.91,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754870293,0.19362862,898.88,897.92,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754870494,0.19362862,898.88,897.89,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754871293,0.19362862,898.88,897.92,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754872396,0.19362862,898.88,897.93,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754873290,0.19362862,898.88,897.95,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754874291,0.19362862,898.88,897.96,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754874495,0.19362862,898.88,897.97,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754874695,0.19362862,898.88,898.06,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754875395,0.19362862,898.88,898.07,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754876302,0.19362862,898.88,898.08,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754877500,0.19362862,898.88,898.11,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754877700,0.19362862,898.88,898.2,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754881703,0.19362862,898.88,898.21,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754883003,0.19362862,898.88,898.39,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754883500,0.19362862,898.88,898.4,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754883907,8.3793507,899.11,898.4,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754884108,0.19358069,899.08,898.39,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754884305,0.19358069,899.08,898.38,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754884502,0.19358069,899.08,898.39,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754884903,0.19358069,899.08,898.4,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754885308,1.1059566,899.62,898.6,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754885508,2.77966947,900.43,897.5,5.89316229]
["bitfinex-derivatives","BNBF0:USTF0",1764754885509,0.19355808,899.29,898.62,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754885903,0.19355808,899.29,898.61,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754886308,0.19355808,899.29,898.58,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754887705,1.1059566,899.87,898.75,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754888108,0.19349781,899.47,898.75,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754888307,1.1059566,899.9,898.71,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754888511,0.19347898,899.47,898.71,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754888708,1.1059566,899.9,898.71,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754889205,1.1059566,899.89,898.7,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754889410,1.1059566,899.9,898.65,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754889610,1.1059566,899.85,898.6,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754890007,0.19350103,899.59,898.6,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754890210,0.19350103,899.59,898.75,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754890411,0.19350103,899.59,898.72,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754891312,0.19350103,899.59,898.69,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754891607,0.19350103,899.59,898.76,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754892306,0.19350103,899.59,898.73,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754893213,0.19350103,899.59,898.71,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754894114,0.19350103,899.59,898.68,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754894415,0.19350103,899.59,898.66,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754895315,0.19350103,899.59,898.65,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754896209,0.19350103,899.59,898.63,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754897209,0.19350103,899.59,898.65,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754897410,0.19350103,899.59,898.48,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754897411,0.19350103,899.59,898.64,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754898411,0.19350103,899.59,898.62,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754898908,0.19350103,899.59,898.63,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754899308,0.19350103,899.59,898.62,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754900210,0.19350103,899.59,898.61,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754900410,0.19350103,899.59,898.59,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754901312,0.19350103,899.59,898.58,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754902517,0.19350103,899.59,898.57,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754904217,0.19350103,899.59,898.61,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754904418,0.19350103,899.59,898.6,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754906221,0.19350103,899.59,898.59,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754908517,0.19350103,899.59,898.62,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754908921,0.19350103,899.59,898.63,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754909421,0.19350103,899.59,898.62,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754909922,0.19350103,899.59,897.73,0.00791239]
["bitfinex-derivatives","BNBF0:USTF0",1764754909923,0.19350103,899.59,898.61,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754914328,0.19350103,899.59,898.6,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754914726,0.19350103,899.59,898.61,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754916225,0.19350103,899.59,898.6,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754918234,0.19350103,899.59,898.59,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754920833,0.19350103,899.59,898.62,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754921430,0.19350103,899.59,898.6,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754922830,0.19350103,899.59,898.61,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754924628,0.19350103,899.59,898.62,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754926035,0.19350103,899.59,898.63,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754926435,0.19350103,899.59,898.64,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754926635,0.19350103,899.59,898.63,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754927431,0.19350103,899.59,898.64,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754928237,0.19350103,899.59,898.65,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754929436,0.19350103,899.59,898.66,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754930337,0.19350103,899.59,898.67,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754931236,0.19350103,899.59,897.77,0.01214193]
["bitfinex-derivatives","BNBF0:USTF0",1764754931237,0.19350103,899.59,898.69,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754932238,0.19350103,899.59,898.7,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754933244,0.19350103,899.59,898.71,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754933443,0.19350103,899.59,898.64,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754934240,0.19350103,899.59,898.66,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754934444,0.19350103,899.59,898.65,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754934643,0.19350103,899.59,898.6,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754935343,0.19350103,899.59,898.55,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754936346,0.19350103,899.59,898.57,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754937342,0.19350103,899.59,898.6,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754938141,0.19350103,899.59,898.64,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754938346,0.19350103,899.59,898.66,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754939346,0.19350103,899.59,898.68,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754939747,0.19350103,899.59,898.69,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754940442,0.19350103,899.59,897.79,0.01155151]
["bitfinex-derivatives","BNBF0:USTF0",1764754940443,0.19350103,899.59,898.72,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754940846,0.19350103,899.59,898.78,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754941248,0.19350103,899.59,898.81,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754942248,0.19350103,899.59,898.86,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754943250,0.19350103,899.59,898.89,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754944250,0.19350103,899.59,898.93,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754945450,0.19350103,899.59,898.94,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754946047,0.19350103,899.59,898.9,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754946249,0.19350103,899.59,898.74,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754946250,0.19350103,899.59,898.92,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754946447,0.19350103,899.59,898.9,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754947352,0.19350103,899.59,898.92,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754947856,0.19350103,899.59,898.84,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754950357,0.19350103,899.59,898.83,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754952159,0.19350103,899.59,898.82,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754954159,0.19350103,899.59,898.8,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754956461,0.19350103,899.59,898.79,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754958462,0.19350103,899.59,898.75,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754961261,0.19350103,899.59,898.74,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754964067,0.19350103,899.59,898.75,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754964267,0.19350103,899.59,898.74,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754965869,0.19350103,899.59,898.69,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754966270,0.19350103,899.59,898.68,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754967966,0.19350103,899.59,898.67,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754968173,0.19350103,899.59,898.66,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754968368,0.19350103,899.59,898.65,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754968566,0.19350103,899.59,898.49,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764754968567,1.1059566,899.58,898.57,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754969167,1.29945763,899.59,898.56,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754970274,1.29945763,899.59,898.55,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754971175,0.19350103,899.59,898.54,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754971873,0.19350103,899.59,898.55,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754972174,0.19350103,899.59,898.54,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754973173,0.19350103,899.59,898.53,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754973670,0.19350103,899.59,898.62,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754978176,0.19350103,899.59,898.63,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754978377,0.19350103,899.59,898.68,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754978876,0.19350103,899.59,898.75,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754981277,0.19350103,899.59,898.76,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754981474,0.19350103,899.59,898.7,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754982078,0.19350103,899.59,898.68,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754982281,0.19350103,899.59,898.63,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754982480,0.19350103,899.59,898.56,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754984282,0.19350103,899.59,898.57,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754984581,0.19350103,899.59,898.56,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754985182,0.19350103,899.59,898.57,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754985680,1.29945763,899.59,898.54,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754985881,1.1059566,899.5,898.45,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754986686,1.1059566,899.57,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754989188,1.1059566,899.57,898.53,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754989486,1.1059566,899.57,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754990187,1.1059566,899.56,898.53,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754992284,1.1059566,899.55,898.54,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754994085,1.1059566,899.5,898.49,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754994286,1.1059566,899.49,898.49,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754997192,1.1059566,899.5,898.49,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754997492,1.1059566,899.52,898.51,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754997790,1.1059566,899.56,898.55,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764754998189,1.1059566,899.55,898.55,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755000293,1.1059566,899.55,898.56,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755000789,1.1059566,899.56,898.57,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755000995,1.1059566,899.58,898.58,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755001294,0.19350103,899.59,898.7,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755001990,0.19350103,899.59,898.71,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755003192,0.19350103,899.59,898.72,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755003394,0.19350103,899.59,898.66,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755004097,0.19350103,899.59,898.71,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755004299,0.19350103,899.59,898.66,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755006199,0.19350103,899.59,898.67,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755006397,1.29945763,899.59,898.67,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755006599,1.29945763,899.59,898.66,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755006900,1.29945763,899.59,898.25,5.94564055]
["bitfinex-derivatives","BNBF0:USTF0",1764755006901,1.1059566,899.57,898.64,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755007099,1.1059566,899.46,898.54,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755007401,1.1059566,899.44,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755008300,1.1059566,899.39,898.46,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755010399,1.1059566,899.4,898.45,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755011905,1.1059566,899.41,898.46,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755012105,1.1059566,899.48,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755013201,1.1059566,899.47,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755013405,1.1059566,899.48,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755014104,1.1059566,899.47,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755015107,1.1059566,899.48,898.53,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755015908,1.1059566,899.47,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755016102,1.1059566,899.41,898.47,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755016505,1.1059566,899.4,898.45,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755017610,1.1059566,899.39,898.44,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755017805,1.1059566,899.37,898.42,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755018010,1.1059566,899.18,898.23,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755018310,1.1059566,899.17,898.23,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755018510,1.1059566,899.14,898.16,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755018811,0.19350103,899.59,898.39,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755018812,1.1059566,899.37,898.39,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755019314,1.65833818,899.53,898.39,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755019315,1.1059566,899.38,898.39,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755023413,1.1059566,899.47,898.47,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755024219,1.1059566,899.46,898.47,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755027019,1.1059566,899.45,898.46,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755030117,1.1059566,899.44,898.45,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755030822,1.1059566,899.43,898.44,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755031622,1.1059566,899.38,898.39,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755032423,1.1059566,899.39,898.39,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755032618,1.1059566,899.4,898.4,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755033020,1.1059566,899.44,898.44,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755033220,1.1059566,899.51,898.51,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755033426,1.1059566,899.52,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755033924,1.1059566,899.53,898.53,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755034125,1.1059566,899.51,898.51,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755034326,1.1059566,899.51,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755035125,1.1059566,899.52,898.53,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755035827,1.29945763,899.59,898.61,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755039326,1.1059566,899.58,898.62,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755041124,0.19350103,899.59,897.71,0.00844648]
["bitfinex-derivatives","BNBF0:USTF0",1764755041125,1.29945763,899.59,898.63,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755044225,1.1059566,899.53,898.57,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755046331,1.1059566,899.48,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755046631,1.1059566,899.43,898.47,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755051535,1.1059566,899.42,898.46,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755052734,1.1059566,899.41,898.45,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755053832,1.1059566,899.4,898.44,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755054034,1.1059566,899.35,898.39,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755054234,1.1059566,899.43,898.47,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755056134,1.1059566,899.45,898.49,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755060739,0.19350103,899.59,898.5,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755060740,1.1059566,899.46,898.5,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755061037,1.1059566,899.46,898.51,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755062236,1.1059566,899.45,898.51,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755062537,1.1059566,899.44,898.52,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755063938,1.1059566,899.46,898.54,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755064139,1.1059566,899.47,898.56,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755065437,1.1059566,899.46,898.57,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755065635,1.1059566,899.48,898.58,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755065836,1.1059566,899.55,898.65,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755067038,1.1059566,899.56,898.66,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755067240,1.1059566,899.56,897.68,2.77796771]
["bitfinex-derivatives","BNBF0:USTF0",1764755067241,0.19350103,899.59,898.77,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755068240,0.19350103,899.59,898.76,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755070343,0.19350103,899.59,898.75,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755072244,0.19350103,899.59,898.74,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755074142,0.19350103,899.59,898.69,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755076441,0.19350103,899.59,898.68,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755078446,0.19350103,899.59,898.69,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755083050,0.19350103,899.59,898.73,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755083250,0.19350103,899.59,898.72,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755083449,0.19350103,899.59,898.74,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755084252,0.19350103,899.59,898.77,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755087848,0.19350103,899.59,898.79,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755088048,0.19350103,899.59,898.89,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755088349,0.19350103,899.59,898.96,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755089253,0.19350103,899.59,898.95,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755090248,0.19350103,899.59,898.94,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755091555,1.1059566,899.99,898.93,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755091754,0.19345424,899.5,898.93,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755092054,1.1059566,899.99,898.6,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764755092055,1.1059566,899.99,898.92,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755092250,0.19345532,899.5,898.92,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755092450,1.1059566,900.0,898.92,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755093854,0.19345532,899.74,898.92,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755094257,0.19345532,899.74,898.89,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755095255,0.19345532,899.74,898.88,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755096356,0.19345532,899.74,898.87,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755099658,0.19345532,899.74,898.93,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755100059,0.19345532,899.74,898.31,5.90095036]
["bitfinex-derivatives","BNBF0:USTF0",1764755100060,0.19345532,899.74,898.94,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755100255,0.19345532,899.74,898.93,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755101461,0.19345532,899.74,898.92,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755101763,0.19345532,899.74,899.0,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755102458,0.19345532,899.74,898.99,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755103466,0.19345532,899.74,898.83,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764755103467,0.19345532,899.74,898.98,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755104164,0.19345532,899.74,899.0,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755104468,0.19345532,899.74,898.99,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755105169,0.19345532,899.74,898.96,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755105366,0.19345532,899.74,898.86,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755107971,0.19345532,899.74,898.85,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755108271,0.19345532,899.74,898.86,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755108572,0.19345532,899.74,898.85,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755109368,0.19345532,899.74,898.81,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755109573,0.19345532,899.74,898.78,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755109772,0.19345532,899.74,898.7,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755112172,0.19345532,899.74,898.71,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755114374,0.19345532,899.74,898.72,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755115471,0.19345532,899.74,898.73,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755116375,0.19345532,899.74,898.74,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755118272,0.19345532,899.74,898.75,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755118773,0.19345532,899.74,898.76,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755119471,0.19345532,899.74,898.78,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755120171,0.19345532,899.74,898.79,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755120371,0.19345532,899.74,898.85,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755121375,0.19345532,899.74,898.86,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755121576,0.19345532,899.74,898.85,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755122076,0.19345532,899.74,898.86,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755122277,0.19345532,899.74,898.87,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755123280,0.19345532,899.74,898.86,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755124174,0.19345532,899.74,898.87,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755125278,0.19345532,899.74,898.88,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755126276,0.19345532,899.74,898.89,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755127881,0.19345532,899.74,898.85,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755129381,0.19345532,899.74,898.86,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755132883,0.19345532,899.74,898.87,0.81889175]
["bitfinex-derivatives","BNBF0:USTF0",1764755133783,0.19345532,899.74,898.87,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755134082,0.19345532,899.74,898.89,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755134286,0.19345532,899.74,898.91,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755135981,0.19345532,899.74,898.92,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755136186,0.19345532,899.74,898.96,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755137282,0.19345532,899.74,898.97,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755139582,0.19345532,899.74,898.96,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755140388,0.19345532,899.74,898.97,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755142189,0.19345532,899.74,898.98,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755144386,0.19345532,899.74,898.99,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755144589,0.19345532,899.74,898.98,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755145289,0.19345532,899.74,898.99,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755147291,0.19345532,899.74,899.0,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755160494,0.19345532,899.74,898.99,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755160699,0.19345532,899.74,898.96,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755161099,0.19345532,899.74,898.93,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755161398,0.19345532,899.74,898.9,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755161599,1.1059566,899.73,898.88,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755161895,1.1059566,899.69,898.84,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755162800,0.19345532,899.74,898.9,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755163300,0.19345532,899.74,898.92,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755164296,1.29941192,899.74,898.93,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755164503,1.1059566,899.73,898.92,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755165599,1.1059566,899.72,898.92,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755166505,0.19345532,899.74,898.96,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755168108,1.1059566,899.67,898.87,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755169606,1.1059566,899.6,898.81,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755170307,1.1059566,899.61,898.8,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755171510,1.1059566,899.62,898.79,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755173308,1.1059566,899.63,898.78,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755175311,1.1059566,899.64,898.77,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755176517,1.1059566,899.71,898.84,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755176816,1.1059566,899.72,898.85,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755177018,0.19345532,899.74,898.89,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755177716,0.19345532,899.74,898.9,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755178216,0.19345532,899.74,898.91,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755178417,0.19345532,899.74,898.93,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755179419,0.19345532,899.74,898.95,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755181125,0.19345532,899.74,898.96,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755182227,0.19345532,899.74,898.95,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755182425,0.19345532,899.74,898.96,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755184227,0.19345532,899.74,898.94,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755186227,0.19345532,899.74,898.93,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755186724,0.19345532,899.74,898.94,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755191035,0.19345532,899.74,898.93,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755194138,0.19345532,899.74,898.95,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755195538,0.19345532,899.74,898.96,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755195837,0.19345532,899.74,899.05,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755196534,0.19345532,899.74,899.02,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755197238,1.1059566,899.67,898.79,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755198135,1.1059566,899.66,898.78,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755198335,1.1059566,899.66,898.77,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755198539,1.1059566,899.65,898.76,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755199441,1.1059566,899.64,898.75,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755199637,1.1059566,899.56,898.67,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755199841,1.1059566,899.54,898.66,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755200337,1.1059566,899.55,898.65,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755201442,1.1059566,899.56,898.64,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755202242,1.1059566,899.57,898.63,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755203047,1.1059566,899.53,898.59,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755203243,1.1059566,899.54,898.58,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755203843,1.1059566,899.52,898.58,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755204047,1.1059566,899.52,898.56,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755204348,1.1059566,899.53,898.55,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755205349,1.1059566,899.54,898.55,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755205549,1.1059566,899.48,898.49,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755206446,1.1059566,899.49,898.48,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755207252,1.1059566,899.5,898.47,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755208352,1.1059566,899.51,898.46,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755209350,1.1059566,899.52,898.45,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755210355,1.1059566,899.53,898.45,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755211255,1.1059566,899.53,898.44,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755211652,1.1059566,899.46,898.37,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755211854,1.1059566,899.39,898.3,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755212360,1.1059566,899.41,898.29,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755213458,1.1059566,899.42,898.28,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755213963,1.1059566,899.43,898.29,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755214259,1.1059566,899.44,898.28,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755215357,1.1059566,899.44,898.27,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755216360,1.1059566,899.45,898.26,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755217061,1.1059566,899.46,898.27,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755217362,1.1059566,899.52,898.33,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755217759,1.1059566,899.53,898.33,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755219563,1.65833818,899.7,898.33,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755219564,1.1059566,899.54,898.33,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755220073,1.1059566,899.53,898.33,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755220268,1.1059566,899.53,898.32,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755220962,1.1059566,899.53,898.33,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755221164,1.1059566,899.54,898.33,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755221363,1.1059566,899.53,898.32,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755222464,1.1059566,899.53,898.31,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755223167,1.1059566,899.54,898.31,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755224864,0.19345532,899.74,898.15,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764755224865,1.1059566,899.55,898.32,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755225169,1.1059566,899.55,898.31,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755226765,1.1059566,899.54,898.3,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755227065,1.1059566,899.55,898.3,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755230270,1.1059566,899.55,898.29,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755230568,1.1059566,899.56,898.3,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755232271,1.1059566,899.57,898.3,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755233276,1.1059566,899.57,898.14,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764755233277,1.1059566,899.57,898.29,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755234075,1.1059566,899.56,898.28,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755234279,1.1059566,899.53,898.25,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755234480,1.1059566,899.54,898.26,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755235679,1.1059566,899.59,898.31,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755236174,1.1059566,899.6,898.32,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755236479,1.1059566,899.66,898.37,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755236675,1.1059566,899.72,898.43,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755237275,1.1059566,899.73,898.44,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755237580,1.1059566,899.73,898.07,5.73873043]
["bitfinex-derivatives","BNBF0:USTF0",1764755237581,0.19345532,899.74,898.47,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755238178,1.29941192,899.74,898.47,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755240281,1.1059566,899.73,898.48,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755240479,0.19345532,899.74,898.53,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755240881,0.19345532,899.74,898.54,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755241181,0.19345532,899.74,898.59,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755243078,0.19345532,899.74,898.67,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755244079,0.19345532,899.74,898.73,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755244277,0.19345532,899.74,898.75,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755244981,0.19345532,899.74,898.07,5.73873043]
["bitfinex-derivatives","BNBF0:USTF0",1764755244982,0.19345532,899.74,898.88,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755245279,0.19345532,899.74,898.87,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755245883,0.19345532,899.74,898.7,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764755245884,0.19345532,899.74,898.86,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755246179,0.19345532,899.74,898.85,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755246384,0.19345532,899.74,898.86,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755247179,0.19345532,899.74,898.85,0.82637576]
["bitfinex-derivatives","BNBF0:USTF0",1764755247383,0.19345532,899.74,898.69,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764755247581,0.19345532,899.74,898.85,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755248485,0.19345532,899.74,898.78,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755248984,0.19345532,899.74,898.46,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764755248985,0.19345532,899.74,898.77,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755249280,0.19345532,899.74,898.73,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755250480,0.19345532,899.74,898.74,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755251182,0.19345532,899.74,898.73,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755251386,0.19345532,899.74,898.74,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755252186,0.19345532,899.74,898.73,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755252386,0.19345532,899.74,898.74,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755252785,0.19345532,899.74,898.73,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755252981,0.19345532,899.74,898.74,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755253586,0.19345532,899.74,898.73,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755253785,0.19345532,899.74,898.69,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755254285,0.19345532,899.74,898.7,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755256283,0.19345532,899.74,898.71,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755258387,0.19345532,899.74,898.7,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755259586,0.19345532,899.74,898.76,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755263184,0.19345532,899.74,898.75,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755265187,0.19345532,899.74,898.74,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755266290,0.19345532,899.74,898.73,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755269290,0.19345532,899.74,898.67,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755270289,0.19345532,899.74,898.66,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755271594,0.19345532,899.74,898.59,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755272489,0.19345532,899.74,898.6,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755274196,0.19345532,899.74,898.61,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755275394,0.19345532,899.74,898.62,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755277195,0.19345532,899.74,898.63,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755277998,0.19345532,899.74,898.69,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755278398,0.19345532,899.74,898.7,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755278899,0.19345532,899.74,898.71,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755279703,0.19345532,899.74,898.7,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755280702,0.19345532,899.74,898.67,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755281403,0.19345532,899.74,898.68,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755281603,0.19345532,899.74,898.67,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755282103,0.19345532,899.74,898.68,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755283207,0.19345532,899.74,898.69,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755285204,0.19345532,899.74,898.7,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755286109,0.19345532,899.74,898.71,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755287108,0.19345532,899.74,898.72,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755288310,0.19345532,899.74,898.73,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755288910,0.19345532,899.74,898.69,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755289111,0.19345532,899.74,898.7,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755290105,0.19345532,899.74,898.71,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755290808,0.19345532,899.74,898.72,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755291208,0.19345532,899.74,898.73,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755292313,0.19345532,899.74,898.74,0.8227692]
["bitfinex-derivatives","BNBF0:USTF0",1764755292513,0.19345532,899.74,898.74,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755293215,0.19345532,899.74,898.75,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755293414,0.19345532,899.74,898.76,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755293712,1.1059566,899.77,898.76,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755294210,0.19350749,899.5,898.77,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755294410,0.19350749,899.5,898.74,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755295309,0.19350749,899.5,898.76,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755295613,0.19350749,899.5,898.72,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755296313,0.19350749,899.5,898.73,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755296710,0.19350749,899.5,898.74,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755299214,0.19350749,899.5,898.42,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764755299215,0.19350749,899.5,898.75,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755303116,0.19350749,899.5,898.74,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755305118,0.19350749,899.5,898.75,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755305615,0.19350749,899.5,898.74,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755306118,0.19350749,899.5,898.75,0.82602501]
["bitfinex-derivatives","BNBF0:USTF0",1764755306719,0.19350749,899.5,898.75,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755308216,0.19350749,899.5,898.76,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755309822,0.19350749,899.5,898.78,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755310322,0.19350749,899.5,898.84,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755311422,0.19350749,899.5,898.93,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755313324,0.19350749,899.5,898.94,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755314823,0.19350749,899.5,898.97,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755316524,0.19350749,899.5,899.03,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755316829,0.19350749,899.5,899.07,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755317522,0.19350749,899.5,899.06,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755318426,0.19350749,899.5,899.11,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755319227,0.19350749,899.5,899.1,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755320330,0.19350749,899.5,899.09,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755321327,0.19350749,899.5,898.76,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764755321328,0.19350749,899.5,899.08,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755322430,0.19350749,899.5,899.07,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755324526,0.19350749,899.5,899.06,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755325627,0.19350749,899.5,899.05,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755325930,0.19350749,899.5,899.0,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755326630,0.19350749,899.5,898.67,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764755326631,0.19350749,899.5,899.02,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755327328,8.43139892,899.93,899.02,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755327533,0.19344403,899.59,899.02,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755327729,8.43139892,899.93,899.02,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755327934,0.19344403,899.59,899.04,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755328330,8.43139892,899.93,899.03,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755329536,0.19344349,899.71,899.03,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755330531,0.19344349,899.71,899.02,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755330737,0.19344349,899.71,899.03,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755330935,0.19344349,899.71,899.02,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755332436,0.19344349,899.71,899.01,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755336438,0.19344349,899.71,899.0,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755336638,0.19344349,899.71,899.01,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755337140,0.19344349,899.71,899.0,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755341144,0.19344349,899.71,899.03,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755341845,0.19344349,899.71,899.12,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755343043,1.1059566,900.25,899.12,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755343242,0.19339457,899.84,899.22,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755343447,0.19339457,899.84,899.2,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755343643,1.1059566,900.36,899.2,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755343942,0.1933806,899.87,899.2,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755344147,1.1059566,900.36,899.2,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755344443,1.1059566,900.37,899.19,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755345143,1.1059566,900.4,899.22,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755345349,0.19338114,900.08,899.21,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755346248,0.19338114,900.08,899.2,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755347243,0.19338114,900.08,899.21,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755347447,0.19338114,900.08,899.2,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755347747,0.19338114,900.08,899.26,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755348345,0.19338114,900.08,899.25,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755349249,0.19338114,900.08,899.26,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755349649,0.19338114,900.08,899.3,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755350250,0.19338114,900.08,899.29,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755351445,0.19338114,900.08,899.28,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755352445,0.19338114,900.08,899.27,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755353450,0.19338114,900.08,899.26,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755354451,0.19338114,900.08,899.25,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755356551,0.19338114,900.08,899.24,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755361356,0.19338114,900.08,899.25,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755361651,0.19338114,900.08,899.24,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755362052,0.19338114,900.08,899.25,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755362355,0.19338114,900.08,899.26,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755363457,0.19338114,900.08,899.27,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755363757,0.19338114,900.08,899.29,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755364759,1.1059566,900.8,899.41,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755364958,0.19331937,900.24,899.41,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755365357,1.1059566,900.81,899.4,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755365554,0.19330649,900.24,899.41,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755365759,1.1059566,900.8,899.41,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755366860,1.1059566,900.78,899.39,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755367060,0.19332528,900.46,899.37,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755367263,0.19332528,900.46,899.36,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755367461,0.19332528,900.46,899.37,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755368161,0.19332528,900.46,899.35,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755368362,0.19332528,900.46,899.36,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755370362,0.19332528,900.46,899.37,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755372465,0.19332528,900.46,899.38,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755372860,0.19332528,900.46,899.31,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755373461,0.19332528,900.46,899.15,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764755373462,0.19332528,900.46,899.32,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755374669,0.19332528,900.46,899.33,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755374867,0.19332528,900.46,899.36,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755376470,0.19332528,900.46,899.37,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755382374,0.19332528,900.46,899.38,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755383378,0.19332528,900.46,899.39,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755386380,0.19332528,900.46,899.4,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755387379,0.19332528,900.46,899.41,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755389580,0.19332528,900.46,898.91,5.89563742]
["bitfinex-derivatives","BNBF0:USTF0",1764755389581,0.19332528,900.46,899.42,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755389780,0.19332528,900.46,899.47,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755391479,0.19332528,900.46,899.48,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755392279,0.19332528,900.46,899.49,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755393484,0.19332528,900.46,899.5,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755394584,0.19332528,900.46,899.51,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755395384,0.19332528,900.46,899.52,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755395781,0.19332528,900.46,899.51,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755396482,0.19332528,900.46,899.52,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755397383,0.19332528,900.46,899.54,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755398482,0.19332528,900.46,898.91,5.89563742]
["bitfinex-derivatives","BNBF0:USTF0",1764755398483,0.19332528,900.46,899.55,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755398986,0.19332528,900.46,899.52,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755399286,0.19332528,900.46,899.54,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755401387,0.19332528,900.46,899.56,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755401388,1.29928188,900.46,899.56,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755401585,0.19332528,900.46,899.56,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755402289,1.1059566,900.45,899.57,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755402790,0.19332528,900.46,899.63,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755402988,0.19332528,900.46,899.72,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755403592,0.19332528,900.46,899.73,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755403891,0.19332528,900.46,899.75,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755404093,0.19332528,900.46,899.74,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755404392,0.19332528,900.46,899.75,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755404593,0.19332528,900.46,899.77,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755406495,0.19325013,900.66,900.05,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755407291,0.19325013,900.66,900.02,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755408195,0.19325013,900.66,899.12,0.00790166]
["bitfinex-derivatives","BNBF0:USTF0",1764755408196,0.19325013,900.66,900.0,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755408398,0.19325013,900.66,900.01,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755409293,0.19325013,900.66,899.11,0.01005155]
["bitfinex-derivatives","BNBF0:USTF0",1764755409294,0.19325013,900.66,899.99,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755410194,0.19325013,900.66,899.97,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755411098,0.19325013,900.66,899.95,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755412093,0.19325013,900.66,899.94,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755413197,0.19325013,900.66,899.92,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755413897,0.19325013,900.66,899.9,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755414397,0.19325013,900.66,899.86,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755415097,0.19325013,900.66,899.7,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764755415098,0.19325013,900.66,899.85,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755416099,0.19325013,900.66,899.84,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755416296,0.19325013,900.66,899.87,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755417095,0.19325013,900.66,899.86,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755418002,0.19321043,900.77,899.99,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755418302,0.19321043,900.77,899.98,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755419101,0.19321043,900.77,899.96,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755420098,0.19321043,900.77,899.98,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755420298,0.19321043,900.77,900.02,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755420903,1.1059566,901.33,900.02,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755421297,0.19317236,900.92,900.01,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755422201,0.19317236,900.92,899.99,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755422498,0.19317236,900.92,900.0,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755423197,0.19317236,900.92,899.98,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755424101,0.19317236,900.92,899.97,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755424502,0.19317236,900.92,900.0,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755425204,0.19317236,900.92,899.99,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755426401,0.19317236,900.92,899.98,0.82772468]
["bitfinex-derivatives","BNBF0:USTF0",1764755427003,0.19317236,900.92,899.82,1.11118708]
["bitfinex-derivatives","BNBF0:USTF0",1764755427510,0.19317236,900.92,899.66,1.66678062]
["bitfinex-derivatives","BNBF0:USTF0",1764755428006,0.19317236,900.92,899.09,0.01293692]
["bitfinex-derivatives","BNBF0:USTF0",1764755428210,0.19317236,900.92,899.98,0.81777875]
["bitfinex-derivatives","BNBF0:USTF0",1764755428610,0.19317236,900.92,899.82,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755428913,0.19317236,900.92,899.98,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755429111,0.19317236,900.92,899.81,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755429112,0.19317236,900.92,899.97,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755430513,0.19317236,900.92,899.96,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755433218,0.19317236,900.92,899.95,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755435519,0.19317236,900.92,899.96,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755435719,0.19317236,900.92,899.95,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755436819,0.19317236,900.92,899.91,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755440720,0.19317236,900.92,899.86,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755441318,0.19317236,900.92,899.87,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755441617,0.19317236,900.92,899.86,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755443619,0.19317236,900.92,899.83,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755443818,0.19317236,900.92,899.82,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755444319,0.19317236,900.92,899.83,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755444823,0.19317236,900.92,899.81,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755446125,0.19317236,900.92,899.82,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755447324,0.19317236,900.92,899.83,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755448328,0.19317236,900.92,899.84,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755448523,0.19317236,900.92,899.89,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755449330,0.19317236,900.92,899.91,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755450426,0.19317236,900.92,899.92,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755452433,0.19317236,900.92,899.93,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755453337,0.19317236,900.92,899.94,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755453938,0.19317236,900.92,899.96,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755454134,0.19317236,900.92,900.1,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755454338,0.19317236,900.92,900.11,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755455337,0.19317236,900.92,900.12,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755456238,0.19317236,900.92,900.13,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755456435,0.19317236,900.92,900.1,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755456636,0.19317236,900.92,900.07,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755456836,0.19317236,900.92,900.04,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755457036,0.19317236,900.92,900.02,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755457338,0.19317236,900.92,900.04,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755457736,0.19317236,900.92,900.03,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755458440,0.19317236,900.92,900.04,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755459140,0.19317236,900.92,900.05,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755459341,0.19317236,900.92,900.06,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755459539,0.19317236,900.92,900.08,0.81761201]
["bitfinex-derivatives","BNBF0:USTF0",1764755461138,0.19317236,900.92,900.08,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755461342,0.19317236,900.92,900.1,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755462139,0.19317236,900.92,899.2,0.00938566]
["bitfinex-derivatives","BNBF0:USTF0",1764755462140,0.19317236,900.92,900.13,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755463142,0.19317236,900.92,900.15,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755464036,0.19317236,900.92,900.18,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755464539,0.19317236,900.92,900.19,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755464739,0.19317236,900.92,900.2,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755465140,0.19317236,900.92,900.22,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755466344,0.19317236,900.92,900.26,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755467146,0.19317236,900.92,900.27,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755467346,0.19317236,900.92,900.23,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755470150,0.19317236,900.92,900.24,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755473151,0.19317236,900.92,900.25,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755475148,0.19317236,900.92,900.26,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755475853,0.19317236,900.92,900.24,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755476053,0.19317236,900.92,900.23,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755477150,0.19317236,900.92,900.24,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755480958,0.19317236,900.92,900.25,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755482458,0.19317236,900.92,900.24,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755484559,0.19317236,900.92,900.34,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755485259,0.19317236,900.92,900.28,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755485460,0.19317236,900.92,900.24,0.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1764755488863,0.19317236,900.92,900.24,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755490162,0.19317236,900.92,900.19,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755496370,0.19317236,900.92,900.18,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755505167,0.19317236,900.92,900.19,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755505870,0.19317236,900.92,899.87,1.6355575]
["bitfinex-derivatives","BNBF0:USTF0",1764755505871,0.19317236,900.92,900.21,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755507667,0.19317236,900.92,900.23,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755509174,0.19317236,900.92,900.24,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755509375,0.19317236,900.92,900.08,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755509376,0.19317236,900.92,900.25,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755511174,0.19317236,900.92,900.37,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755511375,0.19317236,900.92,900.36,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755513277,0.19317236,900.92,900.35,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755514277,0.19317236,900.92,900.38,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755514978,0.19317236,900.92,900.44,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755516280,0.19317236,900.92,900.27,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755516281,0.19317236,900.92,900.43,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755517080,0.19317236,900.92,900.42,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755517280,0.19317236,900.92,899.86,5.23447181]
["bitfinex-derivatives","BNBF0:USTF0",1764755517281,0.19317236,900.92,900.41,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755519282,0.19317236,900.92,900.4,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755519881,0.19317236,900.92,900.29,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755520276,0.19317236,900.92,900.26,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755521076,0.19317236,900.92,900.1,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755521077,0.19317236,900.92,900.24,0.82228537]
["bitfinex-derivatives","BNBF0:USTF0",1764755521377,0.19317236,900.92,900.19,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755521578,0.19317236,900.92,900.2,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755523281,0.19317236,900.92,900.19,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755523982,0.19317236,900.92,900.2,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755530893,0.19317236,900.92,900.21,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755531189,1.10084687,901.33,900.42,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755531494,0.19316324,901.02,900.46,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755531793,0.19316324,901.02,900.42,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755534392,0.19316324,901.02,900.34,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755535196,0.19316324,901.02,900.35,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755535396,0.19316324,901.02,900.34,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755536599,0.19316324,901.02,900.27,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755536900,0.19316324,901.02,900.26,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755537198,0.19316324,901.02,900.23,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755537896,0.19316324,901.02,900.3,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755539196,0.19316324,901.02,900.31,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755540304,0.19316324,901.02,900.3,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755542502,0.19316324,901.02,900.31,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755544106,0.19316324,901.02,900.3,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755544407,0.19316324,901.02,900.23,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755544906,0.19316324,901.02,900.22,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755545106,0.19316324,901.02,900.19,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755545306,0.19316324,901.02,900.16,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755546305,0.19316324,901.02,900.15,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755546608,0.19316324,901.02,900.16,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755547306,0.19316324,901.02,900.15,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755547505,0.19316324,901.02,900.16,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755548005,0.19316324,901.02,900.15,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755549010,0.19316324,901.02,900.32,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755549309,0.19316324,901.02,900.34,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755549609,0.19316324,901.02,899.86,5.23447181]
["bitfinex-derivatives","BNBF0:USTF0",1764755549610,0.19316324,901.02,900.29,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755550310,0.19316324,901.02,900.24,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755551910,0.19316324,901.02,900.26,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755552109,0.19316324,901.02,900.42,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755552308,0.19316324,901.02,900.43,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755552512,0.19316324,901.02,900.42,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755555312,0.19316324,901.02,900.41,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755557716,0.19316324,901.02,900.38,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755557912,0.19316324,901.02,900.34,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755558216,0.19316324,901.02,900.4,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755558417,0.19316324,901.02,899.86,5.23447181]
["bitfinex-derivatives","BNBF0:USTF0",1764755558418,0.19316324,901.02,900.46,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755560019,0.19316324,901.02,900.47,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755561819,0.19316324,901.02,900.43,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755562315,0.19316324,901.02,900.36,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755566219,0.19316324,901.02,900.37,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755567721,0.19316324,901.02,900.36,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755567919,0.19316324,901.02,900.28,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755568215,0.19316324,901.02,900.24,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755568418,0.19316324,901.02,900.25,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755571018,0.19316324,901.02,899.93,1.6355575]
["bitfinex-derivatives","BNBF0:USTF0",1764755571019,0.19316324,901.02,900.22,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755574522,0.19316324,901.02,900.49,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755575624,0.19316324,901.02,900.48,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755576824,1.10084687,901.5,900.48,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755577021,0.19311501,901.14,900.49,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755577326,1.10084687,901.51,900.49,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755577526,0.19311715,901.11,900.48,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755577720,1.10084687,901.52,900.48,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755578926,0.19311822,901.27,900.48,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755579622,0.19311822,901.27,900.49,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755579823,0.19311822,901.27,900.7,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755580027,0.19311822,901.27,900.63,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755581029,0.19311822,901.27,900.58,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755581231,0.19311822,901.27,900.51,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755581426,0.19311822,901.27,900.45,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755583229,0.19311822,901.27,900.44,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755586032,0.19311822,901.27,899.54,0.01135423]
["bitfinex-derivatives","BNBF0:USTF0",1764755586033,0.19311822,901.27,900.4,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755586832,0.19311822,901.27,900.39,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755588433,0.19311822,901.27,900.4,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755590228,0.19311822,901.27,900.39,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755590428,0.19311822,901.27,900.35,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755591734,0.19311822,901.27,900.34,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755591934,0.19311822,901.27,900.33,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755593337,0.19311822,901.27,900.31,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755595135,0.19311822,901.27,900.3,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755595837,0.19311822,901.27,900.31,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755602536,0.19311822,901.27,900.15,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755602537,0.19311822,901.27,900.32,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755604341,1.29396509,901.27,900.29,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755606344,1.29396509,901.27,900.3,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755606544,1.10084687,901.26,900.3,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755607541,1.10084687,901.26,900.31,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755608344,1.10084687,901.25,900.31,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755608649,1.29396509,901.27,900.34,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755608847,0.19311822,901.27,900.46,0.82080456]
["bitfinex-derivatives","BNBF0:USTF0",1764755609045,0.19311822,901.27,900.3,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755609350,0.19311822,901.27,900.46,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755610345,0.19311822,901.27,900.47,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755611245,0.19311822,901.27,900.3,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755611246,0.19311822,901.27,900.48,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755612349,0.19311822,901.27,900.5,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755612949,0.19311822,901.27,900.53,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755613445,0.19311822,901.27,900.61,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755614450,0.19311822,901.27,900.63,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755616447,0.19311822,901.27,900.62,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755618349,0.19311822,901.27,900.61,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755619052,0.19311822,901.27,900.6,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755619454,0.19311822,901.27,900.59,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755619654,0.19311822,901.27,900.52,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755621356,0.19311822,901.27,900.48,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755621957,0.19311822,901.27,900.43,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755622458,0.19311822,901.27,900.34,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755625258,0.19311822,901.27,900.32,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755625562,0.19311822,901.27,900.31,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755627366,0.19311822,901.27,900.32,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755628465,0.19311822,901.27,900.43,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755628862,0.19311822,901.27,900.05,4.95472108]
["bitfinex-derivatives","BNBF0:USTF0",1764755628863,0.19311822,901.27,900.46,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755629062,1.10084687,901.53,900.52,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755629267,0.19303627,901.9,901.01,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755629467,1.10084687,902.44,901.35,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755629663,1.10084687,902.58,901.48,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755629963,1.10084687,902.33,901.23,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755630264,1.10084687,902.19,901.09,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755630467,1.10084687,902.23,901.05,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755631163,0.19298542,901.94,901.05,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755631366,0.19298542,901.94,901.01,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755631562,0.19298542,901.94,900.95,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755631968,0.19298542,901.94,900.82,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755632363,0.19298542,901.94,900.79,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755633371,0.19298542,901.94,900.78,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755634370,0.19298542,901.94,900.77,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755635372,0.19298542,901.94,900.76,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755636070,0.19298542,901.94,900.71,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755636769,0.19298542,901.94,900.05,4.95472108]
["bitfinex-derivatives","BNBF0:USTF0",1764755636770,0.19298542,901.94,900.65,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755637270,0.19298542,901.94,900.64,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755638075,0.19298542,901.94,900.63,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755638774,1.10084687,901.92,900.54,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755639071,1.10084687,901.9,900.53,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755639475,1.10084687,901.87,900.48,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755639875,1.10084687,901.86,900.48,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755640376,1.10084687,901.82,900.44,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755641573,1.10084687,901.82,900.43,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755644684,1.10084687,901.83,900.44,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755644984,0.19298542,901.94,900.61,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755645180,1.10084687,901.89,900.51,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755645480,1.10084687,901.9,900.51,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755647484,1.10084687,901.9,900.5,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755648884,1.10084687,901.89,900.49,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755652588,1.10084687,901.89,900.5,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755653087,1.10084687,901.9,900.51,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755653292,0.19298542,901.94,900.63,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755654492,0.19298542,901.94,900.58,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755655694,0.19298542,901.94,900.59,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755658601,0.19298542,901.94,900.6,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755658798,0.19298542,901.94,900.67,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755659296,0.19298542,901.94,900.68,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755664605,0.19298542,901.94,900.73,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755664800,0.19298542,901.94,900.75,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755665003,0.19298542,901.94,900.77,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755665504,0.19298542,901.94,900.8,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755665704,0.19298542,901.94,900.83,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755666405,0.19298542,901.94,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755668402,0.19298542,901.94,900.85,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755670206,0.19298542,901.94,901.09,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755671108,0.19298542,901.94,901.08,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755671311,0.19298542,901.94,901.07,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755671907,0.19298542,901.94,900.94,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755673509,0.19298542,901.94,900.78,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755673510,0.19298542,901.94,900.93,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755674312,0.19298542,901.94,900.92,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755676514,0.19298542,901.94,900.91,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755677213,0.19298542,901.94,900.9,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755683021,0.19298542,901.94,900.89,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755683416,0.19298542,901.94,900.83,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755683621,0.19298542,901.94,900.8,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755683822,0.19298542,901.94,900.79,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755684222,0.19298542,901.94,900.78,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755684522,0.19298542,901.94,900.71,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755685218,0.19298542,901.94,899.81,0.00976142]
["bitfinex-derivatives","BNBF0:USTF0",1764755685219,0.19298542,901.94,900.8,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755685420,0.19298542,901.94,900.83,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755686417,0.19298542,901.94,900.85,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755687321,0.19298542,901.94,900.88,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755688317,0.19298542,901.94,900.89,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755690423,0.19298542,901.94,900.9,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755692826,0.19298542,901.94,901.08,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755693325,0.19298542,901.94,901.07,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755694625,0.19298542,901.94,901.1,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755695026,0.19298542,901.94,901.11,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755695326,0.19298542,901.94,901.22,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755696326,0.19298542,901.94,901.21,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755697024,0.19298542,901.94,901.22,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755697424,0.19298542,901.94,900.32,0.00932991]
["bitfinex-derivatives","BNBF0:USTF0",1764755697425,0.19298542,901.94,901.21,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755698523,0.19298542,901.94,901.2,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755699626,0.19298542,901.94,901.19,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755700024,0.19298542,901.94,901.18,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755700222,0.19298542,901.94,900.2,2.77796771]
["bitfinex-derivatives","BNBF0:USTF0",1764755700223,0.19298542,901.94,901.16,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755700426,0.19298542,901.94,901.01,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755702429,0.19298542,901.94,901.02,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755704028,0.19298542,901.94,900.93,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755704429,0.19298542,901.94,900.89,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755704726,0.19298542,901.94,900.9,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755706331,0.19298542,901.94,900.91,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755707330,0.19298542,901.94,900.92,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755708331,0.19298542,901.94,900.93,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755709533,0.19298542,901.94,900.94,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755710334,0.19298542,901.94,900.95,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755711334,0.19298542,901.94,900.96,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755711936,0.19298542,901.94,900.95,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755712137,0.19298542,901.94,900.96,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755712337,0.19298542,901.94,900.98,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755712937,0.19298542,901.94,900.97,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755714336,0.19298542,901.94,900.9,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755715638,0.19298542,901.94,900.99,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755716341,0.19298542,901.94,901.0,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755718336,0.19298542,901.94,901.01,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755720444,0.19298542,901.94,901.02,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755720842,0.19298542,901.94,901.03,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755722639,0.19298542,901.94,901.04,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755723744,0.19298542,901.94,901.03,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755724146,0.19298542,901.94,901.02,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755725048,1.29383229,901.94,900.95,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755725543,1.10084687,901.92,900.93,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755726247,1.10084687,901.92,900.92,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755726850,1.10084687,901.91,900.91,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755728449,1.10084687,901.92,900.91,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755734360,1.10084687,901.92,900.9,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755736359,1.10084687,901.9,900.88,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755736663,1.10084687,901.89,900.87,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755737357,1.10084687,901.9,900.87,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755739558,1.10084687,901.89,900.86,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755740864,1.10084687,901.76,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755741358,1.10084687,901.78,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755743364,1.10084687,901.79,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755744065,1.10084687,901.78,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755744364,1.10084687,901.79,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755744564,1.10084687,901.76,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755745462,1.10084687,901.77,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755745965,1.10084687,901.76,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755746361,1.10084687,901.77,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755746567,1.10084687,901.78,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755747164,1.10084687,901.79,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755747967,1.10084687,901.78,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755748164,1.10084687,901.71,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755748368,1.10084687,901.73,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755748569,1.10084687,901.74,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755749370,1.10084687,901.75,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755749569,1.10084687,901.81,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755750166,1.10084687,901.92,900.77,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755752273,1.10084687,901.93,900.77,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755753372,1.10084687,901.93,900.78,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755754673,0.19298542,901.94,900.81,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755755274,0.19298542,901.94,900.82,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755756374,1.29383229,901.94,900.83,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755756571,0.19298542,901.94,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755757171,0.19298542,901.94,900.85,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755757370,0.19298542,901.94,900.92,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755757574,0.19298542,901.94,900.93,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755758476,0.19298542,901.94,900.94,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755759371,0.19298542,901.94,900.96,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755762278,0.19298542,901.94,900.97,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755763276,0.19298542,901.94,900.98,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755764881,1.10084687,901.93,900.96,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755765582,0.19298542,901.94,900.98,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755765784,0.19298542,901.94,901.06,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755769586,0.19298542,901.94,901.08,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755770888,0.19298542,901.94,901.06,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755771087,0.19298542,901.94,901.03,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755771387,1.29383229,901.94,900.96,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755773286,0.19298542,901.94,900.99,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755773486,0.19298542,901.94,900.82,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755773487,0.19298542,901.94,901.21,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755774085,0.19298542,901.94,901.22,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755774390,0.19298542,901.94,901.3,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755774689,0.19298542,901.94,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755774690,0.19298542,901.94,901.31,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755774885,0.19298542,901.94,901.32,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755775290,0.19298542,901.94,901.31,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755775491,0.19298542,901.94,901.3,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755776287,0.19298542,901.94,901.29,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755777186,0.19298542,901.94,901.27,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755777690,0.19298542,901.94,901.26,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755778287,0.19298542,901.94,901.2,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755778788,0.19298542,901.94,901.21,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755779292,0.19298542,901.94,901.19,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755780290,0.19298542,901.94,901.18,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755780488,0.19298542,901.94,901.17,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755780990,0.19298542,901.94,901.15,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755781194,0.19298542,901.94,900.83,1.6355575]
["bitfinex-derivatives","BNBF0:USTF0",1764755781195,0.19298542,901.94,901.14,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755781395,0.19298542,901.94,901.13,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755782192,0.19298542,901.94,901.14,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755784295,0.19298542,901.94,901.13,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755784997,0.19298542,901.94,901.05,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755785496,0.19298542,901.94,901.04,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755786097,0.19298542,901.94,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755786098,0.19298542,901.94,901.03,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755786297,0.19298542,901.94,900.97,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755786598,0.19298542,901.94,900.9,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755787199,0.19298542,901.94,900.91,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755787497,0.19298542,901.94,900.9,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755788293,0.19298542,901.94,900.91,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755788493,0.19298542,901.94,900.9,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755789295,0.19298542,901.94,900.91,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755789494,0.19298542,901.94,900.9,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755789694,0.19298542,901.94,900.89,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755789896,0.19298542,901.94,900.82,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755790497,0.19298542,901.94,900.79,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755793200,0.19298542,901.94,900.8,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755793401,0.19298542,901.94,900.79,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755795301,0.19298542,901.94,900.8,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755795501,0.19298542,901.94,900.79,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755796398,0.19298542,901.94,900.81,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755800904,0.19298542,901.94,900.8,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755802802,0.19298542,901.94,900.82,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755803502,0.19298542,901.94,900.83,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755806105,0.19298542,901.94,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755806305,0.19298542,901.94,900.85,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755808307,0.19298542,901.94,900.86,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755809909,1.29383229,901.94,900.86,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755810410,0.19298542,901.94,900.86,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755812309,0.19298542,901.94,900.87,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755812814,0.19298542,901.94,900.86,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755816217,0.19298542,901.94,900.87,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755816516,0.19298542,901.94,900.86,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755819218,0.19298542,901.94,900.86,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755819717,1.29383229,901.94,900.85,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755820614,1.10084687,901.93,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755824322,1.29383229,901.94,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755825121,1.10084687,901.93,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755825418,1.29383229,901.94,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755827223,1.10084687,901.83,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755827423,0.19298542,901.94,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755827424,1.10084687,901.8,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755828324,1.10084687,901.81,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755831424,0.19307697,901.55,900.74,3.53408362]
["bitfinex-derivatives","BNBF0:USTF0",1764755832427,0.19307697,901.55,900.68,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755834730,0.19307697,901.55,900.64,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755835030,0.19307697,901.55,900.65,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755835225,0.19307697,901.55,900.66,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755835827,0.19307697,901.55,900.65,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755836027,0.19307697,901.55,900.66,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755836226,0.19307697,901.55,900.67,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755837132,0.19307697,901.55,900.66,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755837332,0.19307697,901.55,900.67,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755838334,0.19307697,901.55,900.68,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755839335,0.19307697,901.55,900.69,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755840336,0.19307697,901.55,900.7,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755841336,0.19307697,901.55,900.71,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755842335,0.19307697,901.55,900.55,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755842336,0.19307697,901.55,900.72,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755842538,0.19307697,901.55,900.71,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755843336,0.19307697,901.55,900.72,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755843938,0.19307697,901.55,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755843939,0.19307697,901.55,900.74,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755844238,0.19307697,901.55,900.82,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755844441,0.19307697,901.55,901.0,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755844736,0.19307697,901.55,901.04,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755844941,0.19307697,901.55,901.03,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755845241,0.19307697,901.55,901.04,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755846439,0.19307697,901.55,901.03,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755848444,0.19307697,901.55,900.97,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755848744,0.19307697,901.55,900.94,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755848940,0.19307697,901.55,900.91,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755849145,0.19307697,901.55,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755850544,1.10084687,901.73,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755851747,1.10084687,901.71,900.82,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755852246,1.10084687,901.68,900.78,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755855442,1.10084687,901.69,900.78,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755856142,1.10084687,901.69,900.77,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755856742,0.19308608,901.47,900.77,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755860350,0.19308608,901.47,900.79,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755862248,0.19308608,901.47,900.78,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755862448,0.19308608,901.47,900.79,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755866554,0.19308608,901.47,900.78,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755867856,0.19308608,901.47,900.77,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755871659,0.19308608,901.47,900.79,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755871855,0.19308608,901.47,900.81,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755872061,0.19308608,901.47,900.82,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755872357,0.19308608,901.47,900.86,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755873359,0.19308608,901.47,900.88,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755876464,0.19308608,901.47,900.72,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755876465,1.10084687,901.79,900.89,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755876666,0.19303574,901.58,900.98,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755878166,0.19303574,901.58,900.97,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755879270,0.19303574,901.58,900.96,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755882973,0.19303574,901.58,900.94,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755883173,0.19303574,901.58,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755883572,0.19303574,901.58,900.76,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755885676,0.19303574,901.58,900.77,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755885976,0.19303574,901.58,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755886177,0.19303574,901.58,901.19,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755886372,5.42650372,902.05,901.17,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755886679,5.42650372,902.05,900.85,1.6355575]
["bitfinex-derivatives","BNBF0:USTF0",1764755886680,0.1929897,901.72,901.15,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755886877,5.42650372,902.05,901.08,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755886878,1.10084687,902.04,901.08,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755887077,0.19301325,901.58,901.08,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755887277,1.10084687,901.97,901.0,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755887772,1.10084687,901.97,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755887773,1.10084687,901.98,901.01,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755888575,0.19302235,901.74,901.01,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755889476,0.19302235,901.74,901.0,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755891181,0.19302235,901.74,900.99,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755892582,0.19302235,901.74,900.91,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755892883,0.19302235,901.74,900.86,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755893280,0.19302235,901.74,900.75,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755895487,1.29386922,901.74,900.74,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755899693,0.19302235,901.74,900.75,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755901997,0.19302235,901.74,900.75,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755902995,0.19302235,901.74,900.76,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755903197,0.19302235,901.74,900.75,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755903494,0.19302235,901.74,900.76,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755904095,0.19302235,901.74,900.83,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755905397,0.19302235,901.74,900.84,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755906396,0.19302235,901.74,900.85,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755906596,0.19302235,901.74,900.83,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755907001,1.29386922,901.74,900.76,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755908997,1.10084687,901.73,900.76,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755910103,1.29386922,901.74,900.76,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755911802,1.10084687,901.73,900.75,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755914507,1.10084687,901.72,900.74,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755914709,1.10084687,901.63,900.65,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755917311,1.10084687,901.63,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755917312,1.10084687,901.63,900.64,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755918212,1.10084687,901.55,900.55,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755919412,1.10084687,901.56,900.54,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755920614,1.10084687,901.5,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755921214,0.19302235,901.74,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755921215,1.10084687,901.51,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755923116,1.10084687,901.52,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755924517,1.10084687,901.53,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755925316,1.10084687,901.54,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755926317,1.10084687,901.55,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755927921,1.10084687,901.53,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755929122,1.10084687,901.54,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755929319,0.19302235,901.74,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755929320,1.10084687,901.4,900.5,4.06753318]
["bitfinex-derivatives","BNBF0:USTF0",1764755929923,1.10084687,901.4,900.23,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755930223,1.10084687,901.41,900.22,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755930424,1.10084687,901.35,900.16,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755931224,1.10084687,901.37,900.14,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755932320,1.10084687,901.38,900.12,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755933325,1.10084687,901.4,900.11,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755934422,1.10084687,901.41,900.1,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755935021,1.10084687,901.34,900.03,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755935221,0.19302235,901.74,899.2,0.01083444]
["bitfinex-derivatives","BNBF0:USTF0",1764755935222,1.10084687,901.36,900.02,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755936330,1.10084687,901.37,900.0,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755937230,1.10084687,901.38,899.99,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755938225,1.10084687,901.38,899.83,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755938226,1.10084687,901.39,899.98,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755938830,1.10084687,901.39,899.99,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755939425,1.10084687,901.4,899.98,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755941330,1.10084687,901.41,899.97,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755942030,1.10084687,901.65,900.22,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755942224,1.10084687,901.59,900.15,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755942729,1.10084687,901.61,900.18,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755943229,1.10084687,901.61,900.17,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755943629,1.10084687,901.62,900.18,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755943826,0.19302235,901.74,900.19,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755943827,1.10084687,901.63,900.19,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755944228,1.10084687,901.67,900.23,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755945627,1.10084687,901.67,900.07,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755945628,1.10084687,901.72,900.28,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755945832,1.10084687,901.73,900.29,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755946431,1.10084687,901.73,900.12,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755946432,1.29386922,901.74,900.33,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755946631,0.19302235,901.74,900.34,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755947230,1.10084687,901.73,900.35,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755948334,1.10084687,901.72,900.36,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755948535,1.10084687,901.64,900.28,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755948834,1.10084687,901.64,900.27,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755949035,1.10084687,901.49,900.12,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755949235,1.10084687,901.48,900.13,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755949430,1.10084687,901.51,900.15,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755949931,1.10084687,901.51,899.65,0.19308608]
["bitfinex-derivatives","BNBF0:USTF0",1764755949932,1.10084687,901.53,900.18,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755950331,0.19302235,901.74,900.18,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755950332,1.10084687,901.52,900.18,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755951235,1.10084687,901.63,900.32,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755952030,1.10084687,901.55,900.24,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755952232,1.10084687,901.54,900.25,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755953340,1.10084687,901.53,900.25,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755954339,1.10084687,901.56,900.28,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755954540,0.19302235,901.74,900.55,0.81997872]
["bitfinex-derivatives","BNBF0:USTF0",1764755954736,1.10084687,901.73,900.29,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755954938,1.10084687,901.69,900.41,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755955135,1.10084687,901.68,900.41,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755955337,1.10084687,901.6,900.33,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755956238,1.10084687,901.6,900.34,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755956436,1.10084687,901.59,900.33,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755957238,1.10084687,901.52,900.26,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755958143,1.10084687,901.52,900.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755960244,1.10084687,901.51,900.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755961243,1.10084687,901.51,900.28,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755962242,1.10084687,901.5,900.28,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755963045,1.10084687,901.51,900.28,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755963246,1.10084687,901.5,900.29,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755964244,1.10084687,901.49,900.3,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755965247,1.10084687,901.48,900.31,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755966349,1.10084687,901.47,900.32,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755967147,1.10084687,901.46,900.33,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755967649,1.10084687,901.45,900.32,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755967846,1.65127031,901.62,899.65,0.19308608]
["bitfinex-derivatives","BNBF0:USTF0",1764755967847,1.10084687,901.36,900.22,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755968247,1.10084687,901.32,900.19,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755968451,0.19302235,901.74,900.13,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755968452,1.10084687,901.25,900.13,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755969247,1.10084687,901.24,900.12,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755971252,1.10084687,901.24,899.96,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764755971253,1.10084687,901.23,900.13,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755972153,1.10084687,901.23,900.12,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755972355,1.10084687,901.23,900.13,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755973150,1.10084687,901.22,900.14,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755974255,1.10084687,901.21,900.15,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755974455,1.10084687,901.16,900.1,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755974755,0.19302235,901.74,899.65,0.19308608]
["bitfinex-derivatives","BNBF0:USTF0",1764755974756,1.10084687,901.11,900.04,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755974954,1.10084687,901.1,900.03,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755976353,1.10084687,901.15,900.08,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755984765,1.10084687,901.16,900.09,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755985963,1.10084687,901.24,900.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755986261,1.10084687,901.23,900.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755988362,1.10084687,901.23,900.17,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755993067,1.10084687,901.22,900.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755993265,1.10084687,901.23,900.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755993769,1.10084687,901.22,900.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755994172,1.10084687,901.23,900.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755995671,1.10084687,901.21,900.15,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764755998369,1.10084687,901.23,900.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756000072,1.10084687,901.22,900.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756001876,1.10084687,901.22,900.0,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756001877,1.10084687,901.21,900.15,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756002101,1.10084687,901.21,899.2,0.01083444]
["bitfinex-derivatives","BNBF0:USTF0",1764756002102,1.10084687,901.13,900.07,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756002271,1.10084687,901.17,900.1,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756002471,1.10084687,901.24,900.17,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756002673,1.10084687,901.25,900.18,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756002973,1.10084687,901.28,900.21,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756003273,1.10084687,901.27,900.21,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756003778,1.10084687,901.36,900.29,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756004183,1.10084687,901.35,900.29,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756004682,1.10084687,901.36,900.3,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756005780,1.10084687,901.39,900.33,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756005985,1.10084687,901.44,900.38,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756006180,1.10084687,901.44,900.22,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756006181,1.10084687,901.44,900.39,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756006783,1.10084687,901.43,900.38,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756006980,1.10084687,901.43,900.22,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756006981,1.10084687,901.42,900.37,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756007182,1.10084687,901.41,900.37,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756008283,1.10084687,901.41,900.05,1.6355575]
["bitfinex-derivatives","BNBF0:USTF0",1764756008284,1.10084687,901.41,900.38,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756008585,1.10084687,901.37,900.34,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756008787,1.10084687,901.36,900.33,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756009484,0.19302235,901.74,899.47,0.19321472]
["bitfinex-derivatives","BNBF0:USTF0",1764756009485,1.10084687,901.29,900.26,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756010085,1.65127031,901.45,900.09,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756010086,1.10084687,901.28,900.25,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756010283,1.10084687,901.28,900.26,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756011888,0.19302235,901.74,900.23,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756011889,1.10084687,901.25,900.23,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756012286,1.10084687,901.18,900.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756013390,1.10084687,901.18,900.17,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756014189,1.10084687,901.17,900.17,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756015187,1.10084687,901.16,900.18,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756017186,1.10084687,901.15,900.19,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756018591,1.10084687,901.16,900.2,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756018792,1.10084687,901.16,900.19,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756018992,1.10084687,901.15,900.19,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756020190,1.10084687,901.14,900.2,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756023190,1.10084687,901.13,900.21,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756024892,1.10084687,901.11,900.19,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756025395,1.10084687,901.1,900.2,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756026392,1.10084687,901.1,900.21,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756027193,1.10084687,901.09,900.21,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756033103,1.10084687,901.09,900.22,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756033304,1.10084687,901.09,900.21,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756034805,1.10084687,901.11,900.23,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756035205,1.10084687,901.11,900.24,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756040210,1.10084687,901.1,900.24,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756040911,1.10084687,901.08,900.22,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756041206,1.10084687,901.05,900.18,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756041505,1.10084687,901.05,900.02,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756041506,1.10084687,900.99,900.13,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756042207,1.10084687,901.0,900.13,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756043410,1.10084687,901.0,899.96,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756043411,1.10084687,900.87,900.0,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756044114,1.10084687,900.88,899.99,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756045115,1.10084687,900.87,899.96,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756045708,1.10084687,900.87,899.95,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756046109,1.10084687,900.81,899.87,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756046413,1.10084687,900.81,899.86,4.28423668]
["bitfinex-derivatives","BNBF0:USTF0",1764756046613,1.10084687,900.8,899.86,3.46424206]
["bitfinex-derivatives","BNBF0:USTF0",1764756046914,1.10084687,900.79,899.86,3.46424206]
["bitfinex-derivatives","BNBF0:USTF0",1764756047115,1.10084687,900.81,899.86,3.46424206]
["bitfinex-derivatives","BNBF0:USTF0",1764756048215,1.10084687,900.82,899.86,3.46424206]
["bitfinex-derivatives","BNBF0:USTF0",1764756048416,1.10084687,900.81,899.86,3.46424206]
["bitfinex-derivatives","BNBF0:USTF0",1764756049318,1.10084687,900.83,899.86,3.46424206]
["bitfinex-derivatives","BNBF0:USTF0",1764756050119,1.10084687,900.84,899.86,3.46424206]
["bitfinex-derivatives","BNBF0:USTF0",1764756051218,1.10084687,900.84,899.75,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756051420,1.10084687,900.73,899.65,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756052117,1.10084687,900.75,899.63,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756053219,1.10084687,900.77,899.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756054223,1.10084687,900.78,899.6,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756055222,1.10084687,900.8,899.59,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756056125,1.10084687,900.81,899.58,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756057125,1.10084687,900.82,899.57,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756058226,1.10084687,900.83,899.56,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756059125,1.10084687,900.84,899.55,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756059624,1.10084687,900.81,899.52,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756060121,1.10084687,900.75,899.46,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756061320,1.65127031,900.91,899.11,0.19328984]
["bitfinex-derivatives","BNBF0:USTF0",1764756061321,1.10084687,900.76,899.45,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756061521,1.10084687,900.75,899.44,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756061924,1.10084687,900.75,899.11,1.82884734]
["bitfinex-derivatives","BNBF0:USTF0",1764756061925,1.10084687,900.72,899.41,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756062125,1.10084687,900.72,899.4,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756062325,1.10084687,900.68,899.33,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756063222,1.10084687,900.68,899.32,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756063428,1.10084687,900.7,899.33,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756063729,1.10084687,900.79,899.42,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756064222,1.10084687,900.85,899.46,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756064723,1.10084687,900.87,899.49,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756065325,1.10084687,900.87,899.48,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756065728,1.10084687,900.86,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756066126,1.10084687,900.86,899.48,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756066330,1.10084687,900.86,899.19,3.52690392]
["bitfinex-derivatives","BNBF0:USTF0",1764756066331,1.10084687,900.86,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756067130,1.10084687,900.86,899.48,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756069135,1.10084687,900.85,899.48,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756069428,1.10084687,900.86,899.48,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756069933,1.10084687,900.85,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756071634,1.10084687,900.78,899.4,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756072133,1.10084687,900.77,899.4,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756072333,1.10084687,900.78,899.4,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756073334,1.10084687,900.78,899.39,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756074233,1.10084687,900.79,899.39,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756074931,1.10084687,900.86,899.46,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756078239,1.10084687,900.86,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756079135,1.10084687,900.85,899.46,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756080135,1.10084687,900.84,899.46,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756082239,1.10084687,900.84,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756083041,1.10084687,900.83,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756083442,1.10084687,900.84,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756083642,1.10084687,900.84,899.48,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756084741,1.10084687,900.78,899.42,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756085037,1.10084687,900.82,899.46,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756085342,1.10084687,900.78,899.44,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756086637,1.10084687,900.73,899.39,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756087238,1.10084687,900.73,899.4,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756087443,1.10084687,900.73,899.39,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756088145,1.10084687,900.72,899.4,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756088744,0.19332528,900.4,899.4,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756090246,0.19332528,900.4,899.41,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756091142,0.19332528,900.4,899.42,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756091446,0.19332528,900.4,899.41,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756092246,0.19332528,900.4,899.42,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756093141,0.19332528,900.4,899.43,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756094148,0.19332528,900.4,899.44,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756095248,0.19332528,900.4,899.45,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756096148,0.19332528,900.4,899.29,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756096149,0.19332528,900.4,899.46,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756096743,0.19332528,900.4,899.3,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756096744,0.19332528,900.4,899.57,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756097244,0.19332528,900.4,899.58,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756098248,0.19332528,900.4,899.6,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756098951,0.19332528,900.4,899.59,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756099146,0.19332528,900.4,899.52,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756100245,0.19332528,900.4,899.54,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756100549,0.19332528,900.4,899.53,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756101149,0.19332528,900.4,899.55,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756101450,0.19332528,900.4,899.54,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756102150,0.19332528,900.4,899.56,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756103252,0.19332528,900.4,899.58,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756103853,0.19332528,900.4,899.57,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756104152,0.19332528,900.4,899.58,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756105148,0.19332528,900.4,899.59,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756105347,0.19332528,900.4,899.61,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756105552,0.19332528,900.4,899.72,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756106853,0.19332528,900.4,899.71,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756107255,0.19332528,900.4,899.72,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756109262,0.19332528,900.4,899.73,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756110051,0.19332528,900.4,899.74,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756110252,0.19332528,900.4,899.75,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756111052,0.19332528,900.4,899.76,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756115458,0.19332528,900.4,899.77,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756116057,0.19332528,900.4,899.89,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756117256,0.19332528,900.4,899.88,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756117963,0.19332528,900.4,899.87,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756118263,0.19332528,900.4,899.88,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756118461,0.19332528,900.4,899.92,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756119163,0.19332528,900.4,899.91,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756120763,0.19332528,900.4,899.9,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756121363,0.19332528,900.4,899.89,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756123668,1.10084687,900.81,899.89,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756123963,0.19325979,900.43,899.97,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756124167,1.10084687,900.9,899.97,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756124466,5.12522421,901.04,899.96,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756124467,0.19325066,900.43,899.96,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756124668,1.10084687,900.85,899.91,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756124968,1.10084687,900.78,899.83,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756125266,1.10084687,900.78,899.19,3.52690392]
["bitfinex-derivatives","BNBF0:USTF0",1764756125267,1.10084687,900.77,899.82,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756125667,1.10084687,900.68,899.73,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756125865,0.19328716,900.54,899.73,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756131470,0.19328716,900.54,899.72,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756131673,0.19328716,900.54,899.71,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756131876,0.19328716,900.54,899.72,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756134673,0.19328716,900.54,899.69,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756134879,0.19328716,900.54,899.59,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756134880,1.10084687,900.53,899.59,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756135278,1.10084687,900.53,899.58,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756136077,1.10084687,900.51,899.57,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756136278,1.10084687,900.51,899.56,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756136978,1.10084687,900.51,899.57,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756137278,1.10084687,900.52,899.56,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756137974,0.19328716,900.54,899.56,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756137975,1.10084687,900.51,899.56,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756138178,1.10084687,900.51,899.55,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756138379,1.10084687,900.45,899.49,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756139276,1.10084687,900.45,899.48,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756139680,1.10084687,900.46,899.5,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756140274,1.10084687,900.46,899.49,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756141275,1.10084687,900.47,899.49,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756143281,1.10084687,900.47,899.48,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756145277,1.10084687,900.48,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756149181,1.10084687,900.49,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756150384,1.10084687,900.5,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756150680,0.19328716,900.54,899.55,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756151685,0.19328716,900.54,899.6,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756151883,0.19328716,900.54,899.36,3.51970058]
["bitfinex-derivatives","BNBF0:USTF0",1764756151884,0.19328716,900.54,899.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756152986,0.19328716,900.54,899.61,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756155990,0.19328716,900.54,899.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756156788,0.19328716,900.54,899.61,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756157488,0.19328716,900.54,899.6,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756158994,0.19328716,900.54,899.56,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756159193,0.19328716,900.54,899.24,1.6355575]
["bitfinex-derivatives","BNBF0:USTF0",1764756159194,0.19328716,900.54,899.55,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756159887,0.19328716,900.54,899.54,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756160391,0.19328716,900.54,899.51,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756160392,1.10084687,900.53,899.51,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756160789,1.10084687,900.43,899.42,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756161287,1.10084687,900.44,899.41,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756161589,1.10084687,900.43,899.4,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756161790,1.10084687,900.41,899.38,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756162293,1.10084687,900.33,899.29,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756163290,1.10084687,900.34,899.28,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756164292,1.10084687,900.35,899.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756164894,1.10084687,900.31,899.23,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756165296,0.19328716,900.54,899.22,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756165297,1.10084687,900.32,899.22,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756166393,1.10084687,900.33,899.21,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756168293,1.10084687,900.34,899.2,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756170493,1.10084687,900.35,899.19,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756171296,1.10084687,900.36,899.19,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756172200,1.10084687,900.36,899.18,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756174296,1.10084687,900.36,898.92,0.19334569]
["bitfinex-derivatives","BNBF0:USTF0",1764756174297,1.10084687,900.37,899.17,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756174898,1.10084687,900.41,899.21,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756178201,1.10084687,900.4,899.21,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756179201,1.10084687,900.4,899.22,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756180797,1.10084687,900.39,899.21,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756181001,1.10084687,900.39,899.06,3.50538578]
["bitfinex-derivatives","BNBF0:USTF0",1764756181002,1.10084687,900.35,899.17,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756181199,1.10084687,900.35,899.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756181399,1.10084687,900.34,899.17,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756182102,1.10084687,900.34,899.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756182299,1.10084687,900.33,899.16,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756182701,1.10084687,900.3,899.13,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756182905,1.10084687,900.28,899.12,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756183200,1.10084687,900.29,899.11,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756183405,1.10084687,900.29,899.13,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756183602,1.29413403,900.54,899.37,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756184301,1.10084687,900.52,899.39,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756185306,1.10084687,900.51,899.4,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756186206,0.19328716,900.54,899.41,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756186207,1.10084687,900.52,899.41,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756186402,1.10084687,900.51,899.41,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756187408,1.10084687,900.51,899.42,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756188506,1.10084687,900.5,899.42,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756189208,1.10084687,900.5,899.43,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756190310,1.10084687,900.49,899.44,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756190809,1.10084687,900.51,899.45,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756191008,1.10084687,900.51,899.29,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756191009,1.10084687,900.53,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756191306,0.19328716,900.54,899.56,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756192307,0.19328716,900.54,899.57,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756195008,0.19328716,900.54,899.58,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756195212,0.19328716,900.54,899.65,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756195607,0.19328716,900.54,899.66,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756196413,0.19328716,900.54,899.65,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756198114,0.19328716,900.54,899.64,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756201415,0.19328716,900.54,899.63,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756203414,0.19328716,900.54,899.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756204218,0.19328716,900.54,899.63,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756204420,0.19328716,900.54,899.66,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756205021,0.19328716,900.54,899.61,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756205221,0.19328716,900.54,899.65,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756206021,0.19328716,900.54,899.63,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756206217,0.19328716,900.54,899.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756206725,0.19328716,900.54,899.63,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756207021,0.19328716,900.54,899.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756207520,0.19328716,900.54,899.63,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756207724,0.19328716,900.54,899.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756208221,0.19328716,900.54,899.61,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756210121,0.19328716,900.54,899.6,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756212426,0.19328716,900.54,899.59,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756215027,0.19328716,900.54,899.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756215327,0.19328716,900.54,899.51,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756216023,0.19328716,900.54,899.5,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756216227,0.19328716,900.54,899.47,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756216627,0.19328716,900.54,899.44,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756217027,0.19328716,900.54,899.42,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756218430,0.19328716,900.54,899.37,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756220530,0.19328716,900.54,899.36,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756221629,0.19328716,900.54,899.37,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756221830,0.19328716,900.54,899.36,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756223129,0.19328716,900.54,899.37,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756223935,0.19328716,900.54,899.35,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756224130,1.10084687,900.49,899.29,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756224930,1.10084687,900.39,899.2,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756227031,1.10084687,900.37,899.18,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756227233,1.10084687,900.37,899.02,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756227234,1.10084687,900.3,899.1,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756228135,1.10084687,900.3,899.09,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756228633,0.19328716,900.54,899.07,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756228634,1.10084687,900.28,899.07,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756228933,1.10084687,900.26,899.05,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756229231,1.10084687,900.25,899.03,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756230332,1.10084687,900.17,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756230832,1.10084687,900.14,898.9,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756231035,0.19328716,900.54,898.86,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756231036,1.10084687,900.09,898.86,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756231332,1.10084687,900.06,898.8,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756232235,1.10084687,900.08,898.78,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756233236,1.10084687,900.09,898.76,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756233936,1.10084687,900.06,898.73,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756234137,1.10084687,900.08,898.71,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756235236,1.10084687,900.09,898.7,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756235432,1.10084687,900.1,898.7,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756235933,1.10084687,900.07,898.67,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756236131,1.10084687,900.09,898.66,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756236335,1.10084687,900.1,898.66,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756237135,1.10084687,900.11,898.65,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756237339,1.10084687,900.12,898.65,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756238238,1.10084687,900.13,898.64,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756238439,1.10084687,900.14,898.64,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756239135,1.10084687,900.15,898.63,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756239338,1.10084687,900.16,898.63,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756241340,1.10084687,900.17,898.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756241640,1.10084687,900.17,898.29,0.19347199]
["bitfinex-derivatives","BNBF0:USTF0",1764756241641,1.10084687,900.19,898.64,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756242542,1.10084687,900.2,898.63,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756243236,1.10084687,900.21,898.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756244138,1.10084687,900.22,898.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756244342,1.10084687,900.23,898.61,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756245341,1.10084687,900.24,898.61,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756245942,1.10084687,900.25,898.62,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756246338,1.10084687,900.27,898.61,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756247341,1.10084687,900.28,898.6,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756248344,1.10084687,900.29,898.6,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756249141,1.10084687,900.3,898.6,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756249343,1.10084687,900.3,898.5,3.74993278]
["bitfinex-derivatives","BNBF0:USTF0",1764756249344,1.10084687,900.3,898.59,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756250343,1.10084687,900.31,898.59,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756251145,1.10084687,900.32,898.59,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756251346,1.10084687,900.32,898.58,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756251946,1.10084687,900.3,898.56,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756252847,1.10084687,900.26,898.52,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756253345,1.10084687,900.26,898.5,4.5699274]
["bitfinex-derivatives","BNBF0:USTF0",1764756253841,1.10084687,900.12,898.5,3.74993278]
["bitfinex-derivatives","BNBF0:USTF0",1764756254043,1.10084687,900.1,898.5,3.74993278]
["bitfinex-derivatives","BNBF0:USTF0",1764756254243,1.10084687,900.11,898.5,3.74993278]
["bitfinex-derivatives","BNBF0:USTF0",1764756254946,1.10084687,900.07,898.5,3.74993278]
["bitfinex-derivatives","BNBF0:USTF0",1764756255243,1.10084687,900.08,898.5,3.74993278]
["bitfinex-derivatives","BNBF0:USTF0",1764756256347,1.10084687,900.09,898.5,3.74993278]
["bitfinex-derivatives","BNBF0:USTF0",1764756257445,1.10084687,900.1,898.5,3.74993278]
["bitfinex-derivatives","BNBF0:USTF0",1764756258248,1.10084687,900.11,898.5,3.74993278]
["bitfinex-derivatives","BNBF0:USTF0",1764756260048,1.10084687,900.11,898.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756260449,1.10084687,900.12,898.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756261150,1.10084687,900.11,898.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756261351,1.10084687,900.12,898.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756262153,1.10084687,900.11,898.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756262448,1.10084687,900.12,898.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756263153,1.10084687,900.11,898.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756263350,1.10084687,900.12,898.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756264153,1.10084687,900.11,898.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756265050,1.10084687,900.15,898.31,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756265251,1.10084687,900.14,898.31,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756266151,1.10084687,900.13,898.32,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756267354,1.10084687,900.12,898.32,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756268259,1.10084687,900.11,898.33,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756269257,1.10084687,900.09,898.34,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756270158,1.10084687,900.07,898.35,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756271254,1.65127031,900.23,898.12,3.91645783]
["bitfinex-derivatives","BNBF0:USTF0",1764756271255,1.10084687,900.05,898.36,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756272258,1.10084687,900.02,898.37,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756273261,1.10084687,900.0,898.39,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756274257,1.10084687,899.96,898.4,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756275260,1.10084687,899.94,898.41,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756276160,1.10084687,899.92,898.42,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756276361,1.10084687,899.92,898.12,3.91645783]
["bitfinex-derivatives","BNBF0:USTF0",1764756276362,1.10084687,899.84,898.35,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756277161,1.10084687,899.82,898.36,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756277355,1.10084687,899.82,898.35,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756278162,1.10084687,899.8,898.36,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756279362,1.10084687,899.78,898.37,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756279658,1.10084687,899.84,898.43,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756279863,0.19328716,900.54,898.12,3.91645783]
["bitfinex-derivatives","BNBF0:USTF0",1764756279864,1.10084687,899.93,898.52,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756280257,1.10084687,899.91,898.54,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756281158,1.10084687,899.9,898.56,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756281365,1.10084687,899.96,898.63,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756281660,1.10084687,900.02,898.69,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756281864,1.10084687,900.07,898.74,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756282364,1.10084687,900.05,898.76,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756283262,1.10084687,900.03,898.79,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756283463,1.10084687,900.02,898.79,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756284163,1.10084687,900.0,898.81,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756284564,1.10084687,900.06,898.87,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756284967,1.10084687,900.04,898.85,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756285166,1.10084687,900.03,898.87,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756286169,1.10084687,900.01,898.88,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756286571,1.10084687,900.03,898.91,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756286970,1.10084687,900.05,898.92,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756287272,1.10084687,900.04,898.93,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756288168,1.10084687,900.03,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756289374,1.10084687,900.02,898.95,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756290174,1.10084687,900.0,898.95,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756291372,1.10084687,900.0,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756291975,0.19328716,900.54,898.86,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756291976,1.10084687,899.92,898.86,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756292181,1.10084687,899.93,898.87,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756292876,1.10084687,899.95,898.89,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756293080,1.10084687,899.94,898.88,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756293577,1.10084687,899.94,898.89,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756294179,1.10084687,899.95,898.89,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756294484,1.10084687,899.95,898.72,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756294485,1.10084687,899.95,898.88,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756294983,1.10084687,899.94,898.88,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756295384,1.10084687,899.95,898.88,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756295583,1.10084687,900.01,898.95,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756295786,1.10084687,900.01,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756296183,1.10084687,900.01,898.95,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756296384,1.10084687,900.01,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756297484,1.10084687,900.02,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756297685,1.10084687,900.01,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756297884,1.10084687,900.01,898.93,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756301186,1.10084687,900.02,898.93,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756301490,1.10084687,900.02,898.92,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756303591,1.10084687,900.05,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756303890,0.19328716,900.54,898.12,3.91645783]
["bitfinex-derivatives","BNBF0:USTF0",1764756303891,1.10084687,900.09,898.99,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756304387,1.10084687,900.09,898.98,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756304892,1.10084687,900.08,898.96,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756305288,1.10084687,900.1,898.97,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756305792,1.10084687,900.12,898.99,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756305993,1.10084687,900.11,898.99,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756306190,0.19328716,900.54,898.98,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756306191,1.10084687,900.12,898.98,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756308190,1.10084687,900.13,898.97,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756309290,1.10084687,900.14,898.97,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756310190,1.10084687,900.14,898.96,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756311493,1.10084687,900.15,898.96,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756312193,1.10084687,900.15,898.95,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756314398,1.10084687,900.16,898.95,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756315198,1.10084687,900.19,898.98,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756315393,1.10084687,900.21,898.99,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756319202,1.10084687,900.2,898.98,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756319703,1.10084687,900.16,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756320498,1.10084687,900.16,898.95,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756321101,1.10084687,900.13,898.92,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756322105,1.10084687,900.09,898.89,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756322399,1.10084687,900.09,898.77,4.13187286]
["bitfinex-derivatives","BNBF0:USTF0",1764756322400,1.10084687,900.03,898.82,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756323305,1.10084687,900.02,898.83,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756324407,1.10084687,900.01,898.83,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756325108,1.10084687,900.02,898.84,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756325307,1.10084687,900.02,898.77,4.13187286]
["bitfinex-derivatives","BNBF0:USTF0",1764756325308,1.10084687,900.02,898.85,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756325804,1.10084687,900.03,898.85,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756326205,0.19345801,899.73,898.86,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756328213,0.19345801,899.73,898.87,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756328513,0.19345801,899.73,898.85,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756330312,0.19345801,899.73,898.86,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756331518,0.19345801,899.73,898.87,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756333316,0.19345801,899.73,898.88,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756334316,0.19345801,899.73,898.89,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756335318,0.19345801,899.73,898.9,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756336415,0.19345801,899.73,898.91,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756337419,0.19345801,899.73,898.93,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756337819,0.19345801,899.73,898.92,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756338115,0.19345801,899.73,898.88,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756338320,1.29430488,899.73,898.79,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756338514,1.10084687,899.7,898.77,4.13187286]
["bitfinex-derivatives","BNBF0:USTF0",1764756339318,1.10084687,899.68,898.77,4.95186748]
["bitfinex-derivatives","BNBF0:USTF0",1764756341219,1.10084687,899.69,898.77,4.13187286]
["bitfinex-derivatives","BNBF0:USTF0",1764756341925,0.19345801,899.73,898.84,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756342126,0.19345801,899.73,899.01,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756345122,0.19345801,899.73,898.98,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756350227,0.19345801,899.73,899.0,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756351426,0.19345801,899.73,899.09,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756351930,0.19345801,899.73,899.12,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756353327,0.19345801,899.73,899.11,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756353530,1.10084687,900.06,899.13,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756353731,0.19340962,899.81,899.24,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756353931,0.19340962,899.81,899.25,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756354228,0.19340962,899.81,899.24,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756354428,0.19340962,899.81,899.26,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756354931,0.19340962,899.81,899.29,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756355132,0.19340962,899.81,899.28,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756356333,0.19340962,899.81,899.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756356629,0.19340962,899.81,899.28,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756357230,0.19340962,899.81,899.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756358135,0.19340962,899.81,899.26,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756358431,0.19340962,899.81,899.29,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756359334,0.19340962,899.81,899.28,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756359630,0.19340962,899.81,899.29,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756359931,0.19340962,899.81,899.28,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756360736,0.19340962,899.81,899.29,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756361336,0.19340962,899.81,899.28,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756362134,0.19340962,899.81,899.27,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756362334,0.19340962,899.81,899.26,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756362538,0.19340962,899.81,899.25,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756364140,0.19340962,899.81,899.24,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756366142,0.19340962,899.81,899.23,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756368243,0.19340962,899.81,899.22,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756371139,0.19340962,899.81,899.21,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756373245,0.19340962,899.81,899.2,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756373446,0.19340962,899.81,899.13,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756376246,0.19340962,899.81,899.09,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756376447,0.19340962,899.81,899.08,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756376643,0.19340962,899.81,898.12,2.77796771]
["bitfinex-derivatives","BNBF0:USTF0",1764756376644,0.19340962,899.81,899.09,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756376943,0.19340962,899.81,899.08,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756381748,0.19340962,899.81,899.07,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756385154,0.19340962,899.81,899.08,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756390253,0.19340962,899.81,899.09,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756394262,0.19340962,899.81,899.1,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756396262,0.19340962,899.81,899.11,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756396568,0.19340962,899.81,899.1,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756397264,0.19340962,899.81,899.11,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756399169,0.19340962,899.81,899.13,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756399569,0.19340962,899.81,899.06,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756399766,0.19340962,899.81,898.98,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756400166,0.19340962,899.81,898.99,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756401171,0.19340962,899.81,899.0,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756406567,0.19340962,899.81,899.01,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756410672,0.19340962,899.81,898.99,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756411270,0.19340962,899.81,898.98,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756411575,0.19340962,899.81,898.97,4.63021379]
["bitfinex-derivatives","BNBF0:USTF0",1764756418878,0.19340962,899.81,898.8,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756419277,0.19340962,899.81,898.79,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756421480,0.19340962,899.81,898.8,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756423380,0.19340962,899.81,898.79,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756426081,0.19340962,899.81,898.93,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756426281,0.19340962,899.81,898.92,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756427276,0.19340962,899.81,898.93,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756431080,0.19340962,899.81,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756431583,0.19340962,899.81,898.92,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756432284,0.19340962,899.81,898.93,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756432786,0.19340962,899.81,898.87,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756432981,0.19340962,899.81,898.81,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756442086,0.19340962,899.81,898.82,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756443594,0.19340962,899.81,898.81,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756444090,0.19340962,899.81,898.83,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756444295,0.19340962,899.81,898.91,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756444998,0.19340962,899.81,898.96,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756445196,0.19340962,899.81,898.92,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756446097,0.19340962,899.81,898.93,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756448199,0.19340962,899.81,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756450300,0.19340962,899.81,898.95,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756450899,0.19340962,899.81,898.94,0.81999462]
["bitfinex-derivatives","BNBF0:USTF0",1764756451100,0.19340962,899.81,898.95,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756451501,0.19340962,899.81,898.94,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756452197,0.19340962,899.81,898.95,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756454103,0.19340962,899.81,898.96,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756455298,0.19340962,899.81,898.99,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756456302,0.19340962,899.81,899.0,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756457198,0.19340962,899.81,899.01,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756458100,0.19340962,899.81,899.02,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756459104,0.19340962,899.81,899.03,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756465200,0.19340962,899.81,899.04,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756467102,0.19340962,899.81,899.02,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756467808,0.19340962,899.81,899.01,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756470207,0.19340962,899.81,899.02,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756471006,0.19340962,899.81,899.04,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756475117,0.19340962,899.81,899.03,0.82801718]
["bitfinex-derivatives","BNBF0:USTF0",1764756478312,0.19340962,899.81,898.87,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756478516,0.19340962,899.81,899.03,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756479114,0.19340962,899.81,899.07,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756484115,0.19340962,899.81,899.08,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756485115,0.19340962,899.81,899.07,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756487426,0.19340962,899.81,899.06,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756487725,1.29425649,899.81,899.0,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756489529,1.10084687,899.8,898.99,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756492729,1.10084687,899.72,898.91,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756492924,1.10084687,899.69,898.88,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756493128,1.10084687,899.66,898.86,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756493424,1.10084687,899.67,898.85,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756493727,0.19340962,899.81,898.82,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756493728,1.10084687,899.63,898.82,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756494323,1.10084687,899.64,898.82,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756495129,1.10084687,899.63,898.81,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756495335,1.10084687,899.63,898.8,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756496330,1.10084687,899.64,898.8,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756497633,1.10084687,899.7,898.86,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756500431,1.10084687,899.7,898.85,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756501133,1.10084687,899.71,898.86,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756505235,1.10084687,899.75,898.9,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756507336,1.10084687,899.75,898.89,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756507540,0.19340962,899.81,898.97,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756507739,0.19340962,899.81,898.98,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756508240,0.19340962,899.81,898.99,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756511543,0.19340962,899.81,899.0,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756512944,0.19340962,899.81,898.99,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756515144,1.10084687,899.79,898.94,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756515340,1.10084687,899.73,898.88,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756525357,1.10084687,899.77,898.91,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756526259,1.10084687,899.76,898.9,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756526759,1.10084687,899.76,898.91,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756526960,1.10084687,899.73,898.88,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756531262,1.10084687,899.75,898.89,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756533261,1.10084687,899.74,898.89,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756533680,1.10084687,899.75,898.89,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756534162,1.10084687,899.74,898.89,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756535163,1.10084687,899.68,898.83,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756539166,1.10084687,899.67,898.83,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756540364,1.10084687,899.66,898.82,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756540564,1.10084687,899.65,898.81,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756541268,1.10084687,899.65,898.82,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756541964,1.10084687,899.59,898.75,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756542165,1.65127031,899.75,898.6,4.60073379]
["bitfinex-derivatives","BNBF0:USTF0",1764756542166,1.10084687,899.56,898.73,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756542369,0.19340962,899.81,898.6,4.60073379]
["bitfinex-derivatives","BNBF0:USTF0",1764756542370,1.10084687,899.54,898.7,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756542969,1.10084687,899.53,898.7,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756543166,1.10084687,899.51,898.68,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756543366,1.10084687,899.52,898.67,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756544174,1.10084687,899.47,898.62,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756544472,1.10084687,899.45,898.6,4.60073379]
["bitfinex-derivatives","BNBF0:USTF0",1764756544768,1.10084687,899.36,898.6,4.60073379]
["bitfinex-derivatives","BNBF0:USTF0",1764756545177,1.10084687,899.36,898.57,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756545472,1.10084687,899.38,898.5,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756546468,1.10084687,899.4,898.48,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756547467,1.10084687,899.41,898.46,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756548468,1.10084687,899.43,898.45,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756549373,1.10084687,899.44,898.44,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756549672,0.19340962,899.81,898.38,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756549673,1.10084687,899.38,898.38,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756550373,1.10084687,899.4,898.37,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756551374,1.10084687,899.41,898.35,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756552374,1.10084687,899.42,898.34,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756553272,1.10084687,899.43,898.34,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756553474,1.10084687,899.44,898.33,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756554075,0.19359361,899.17,898.33,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756554375,0.19359361,899.17,898.32,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756555374,0.19359361,899.17,898.31,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756556375,0.19359361,899.17,898.3,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756557270,0.19359361,899.17,898.29,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756558473,0.19359361,899.17,898.28,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756559476,0.19359361,899.17,898.27,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756561375,0.19359361,899.17,898.26,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756562881,0.19359361,899.17,898.09,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756562882,0.19359361,899.17,898.28,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756563582,0.19359361,899.17,898.27,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756563782,0.19359361,899.17,898.26,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756565481,0.19359361,899.17,898.2,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756565683,0.19359361,899.17,898.19,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756566481,0.19359361,899.17,898.18,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756570491,0.19359361,899.17,898.17,0.82945899]
["bitfinex-derivatives","BNBF0:USTF0",1764756571287,0.19359361,899.17,898.18,0.82722648]
["bitfinex-derivatives","BNBF0:USTF0",1764756571491,0.19359361,899.17,898.17,0.82722648]
["bitfinex-derivatives","BNBF0:USTF0",1764756572192,0.19359361,899.17,898.18,0.82722648]
["bitfinex-derivatives","BNBF0:USTF0",1764756575592,0.19359361,899.17,898.12,0.82722648]
["bitfinex-derivatives","BNBF0:USTF0",1764756577398,0.19359361,899.17,897.96,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756577598,0.19359361,899.17,898.11,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756579296,0.19359361,899.17,898.12,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756581402,0.19359361,899.17,898.17,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756582301,0.19359361,899.17,898.18,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756584398,0.19359361,899.17,898.19,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756586407,0.19359361,899.17,898.2,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756587308,0.19359361,899.17,898.21,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756587906,0.19359361,899.17,898.26,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756588206,0.19359361,899.17,898.27,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756590311,0.19359361,899.17,898.28,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756591212,0.19359361,899.17,898.29,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756592512,0.19359361,899.17,898.3,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756593313,0.19359361,899.17,898.02,4.64099826]
["bitfinex-derivatives","BNBF0:USTF0",1764756593314,0.19359361,899.17,898.31,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756593812,0.19359361,899.17,898.32,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756594315,0.19359361,899.17,898.33,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756595315,0.19359361,899.17,898.34,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756596219,0.19359361,899.17,898.36,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756597719,0.19359361,899.17,898.26,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756598319,0.19359361,899.17,898.28,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756599322,0.19359361,899.17,898.3,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756600716,0.19359361,899.17,898.33,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756600914,0.19359361,899.17,898.36,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756601415,0.19359361,899.17,898.43,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756602416,0.19359361,899.17,898.45,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756603321,0.19359361,899.17,898.47,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756604429,0.19359361,899.17,898.48,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756605118,0.19359361,899.17,898.42,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756605517,0.19359361,899.17,898.49,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756605817,0.19359361,899.17,898.02,4.64099826]
["bitfinex-derivatives","BNBF0:USTF0",1764756605818,0.19359361,899.17,898.52,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756606023,0.19359361,899.17,898.53,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756607321,0.19359361,899.17,898.54,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756608121,0.19359361,899.17,898.53,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756610424,0.19359361,899.17,898.54,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756610622,0.19359361,899.17,898.56,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756611824,0.19359361,899.17,898.55,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756613126,0.19359361,899.17,898.54,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756614622,0.19359361,899.17,898.51,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756614822,0.19359361,899.17,898.43,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756615327,0.19359361,899.17,898.42,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756625340,0.19359361,899.17,898.43,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756635243,1.10084687,899.14,898.36,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756636445,1.10084687,899.14,898.37,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756640445,1.10084687,899.13,898.37,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756645351,0.19359361,899.17,898.43,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756650173,0.19359361,899.17,898.46,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756652056,0.19359361,899.17,898.47,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756655154,0.19359361,899.17,898.46,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756656555,0.19359361,899.17,898.47,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756659366,0.19359361,899.17,898.48,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756661066,0.19359361,899.17,898.51,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756667472,0.19359361,899.17,898.56,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756671580,0.19359361,899.17,898.6,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756672380,0.19359361,899.17,898.59,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756673078,0.19359361,899.17,898.6,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756673276,0.19359361,899.17,898.59,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756673779,0.19359361,899.17,898.62,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756674282,0.19359361,899.17,898.67,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756675280,0.19359361,899.17,898.6,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756676276,0.19359361,899.17,898.59,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756677279,0.19359361,899.17,898.58,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756679081,0.19359361,899.17,898.57,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756679283,0.19359361,899.17,898.56,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756679484,0.19359361,899.17,898.5,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756680285,0.19359361,899.17,898.49,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756680488,0.19359361,899.17,898.41,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756681686,0.19359361,899.17,898.4,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756684093,0.19359361,899.17,898.27,4.94195875]
["bitfinex-derivatives","BNBF0:USTF0",1764756684094,0.19359361,899.17,898.39,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756684388,0.19359361,899.17,898.34,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756685287,0.19359361,899.17,898.41,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756686789,0.19359361,899.17,898.42,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756691093,0.19359361,899.17,898.43,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756691609,0.19359361,899.17,898.47,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756692095,0.19359361,899.17,898.55,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756692597,0.19359361,899.17,898.53,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756692801,0.19359361,899.17,898.24,5.07939456]
["bitfinex-derivatives","BNBF0:USTF0",1764756692802,0.19359361,899.17,898.52,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756693404,0.19359361,899.17,898.44,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756693805,0.19359361,899.17,898.43,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756694504,0.19359361,899.17,898.39,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756695207,0.19359361,899.17,898.35,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756696305,1.29444048,899.17,898.32,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756697399,0.19359361,899.17,898.32,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756697802,1.10084687,899.1,898.24,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756698302,1.10084687,899.11,898.24,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756699206,1.10084687,899.12,898.23,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756701304,1.10084687,899.13,898.22,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756703204,1.10084687,899.14,898.21,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756705309,1.10084687,899.15,898.2,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756707312,1.10084687,899.16,898.19,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756710312,1.29444048,899.17,898.18,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756713312,0.19359361,899.17,898.17,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756715218,1.29444048,899.17,898.16,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756717121,0.19359361,899.17,898.15,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756725226,1.10084687,899.13,898.09,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756729522,0.19359361,899.17,898.14,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756731527,0.19359361,899.17,898.15,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756731728,0.19359361,899.17,898.16,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756732225,0.19359361,899.17,898.17,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756734327,0.19359361,899.17,898.18,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756735331,0.19359361,899.17,898.4,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756735527,0.19359361,899.17,898.39,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756736330,0.19359361,899.17,898.03,5.4540634]
["bitfinex-derivatives","BNBF0:USTF0",1764756736331,0.19359361,899.17,898.4,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756736630,0.19359361,899.17,898.41,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756737130,0.19359361,899.17,898.4,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756737631,0.19359361,899.17,898.39,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756737828,0.19359361,899.17,898.33,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756738231,0.19359361,899.17,898.35,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756738432,0.19359361,899.17,898.03,5.4540634]
["bitfinex-derivatives","BNBF0:USTF0",1764756738433,0.19359361,899.17,898.31,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756739239,0.19359361,899.17,898.32,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756740233,0.19359361,899.17,898.33,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756743236,0.19359361,899.17,898.34,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756745431,0.19359361,899.17,898.33,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756745636,1.10084687,899.15,898.29,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756748233,1.10084687,899.14,898.29,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756749436,1.10084687,899.13,898.29,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756749733,1.10084687,899.12,898.27,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756750036,0.19359361,899.17,898.15,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756750037,1.10084687,899.0,898.15,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756750736,1.10084687,898.99,898.14,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756751433,1.10084687,898.99,898.13,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756752239,1.10084687,898.99,897.97,1.09037167]
["bitfinex-derivatives","BNBF0:USTF0",1764756752240,1.10084687,898.98,898.14,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756753234,1.10084687,898.96,898.14,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756753441,1.10084687,898.93,898.11,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756754242,0.1936728,898.73,898.11,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756755135,0.1936728,898.73,898.1,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756755340,0.1936728,898.73,898.11,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756756642,0.1936728,898.73,898.08,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756756838,0.1936728,898.73,898.03,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756757341,0.1936728,898.73,898.02,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756758146,0.1936728,898.73,898.01,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756759065,0.1936728,898.73,897.95,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756759249,0.1936728,898.73,897.94,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756760248,0.1936728,898.73,897.93,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756761245,0.1936728,898.73,897.71,5.65068035]
["bitfinex-derivatives","BNBF0:USTF0",1764756761246,0.1936728,898.73,897.92,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756762249,0.1936728,898.73,897.91,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756763148,0.1936728,898.73,897.9,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756763448,0.1936728,898.73,897.87,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756764347,0.1936728,898.73,897.86,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756765153,0.1936728,898.73,897.85,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756766149,0.1936728,898.73,897.78,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756766353,0.1936728,898.73,897.77,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756767256,0.1936728,898.73,897.76,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756768356,0.1936728,898.73,897.75,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756769057,0.1936728,898.73,897.74,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756769257,0.1936728,898.73,897.73,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756770161,0.1936728,898.73,897.72,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756771158,0.1936728,898.73,897.71,6.47813968]
["bitfinex-derivatives","BNBF0:USTF0",1764756772259,0.1936728,898.73,897.71,5.65068035]
["bitfinex-derivatives","BNBF0:USTF0",1764756786271,0.1936728,898.73,897.53,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756787374,0.1936728,898.73,897.52,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756791878,0.1936728,898.73,897.58,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756792077,0.1936728,898.73,897.62,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756792378,0.1936728,898.73,897.63,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756795180,0.1936728,898.73,897.64,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756796282,0.1936728,898.73,897.65,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756797181,0.1936728,898.73,897.66,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756798182,0.1936728,898.73,897.67,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756798478,0.1936728,898.73,897.7,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756798777,0.1936728,898.73,897.72,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756799183,0.1936728,898.73,897.46,5.79297316]
["bitfinex-derivatives","BNBF0:USTF0",1764756799184,0.1936728,898.73,897.73,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756800280,0.1936728,898.73,897.74,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756801185,0.1936728,898.73,897.75,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756802085,0.1936728,898.73,897.74,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756802286,0.1936728,898.73,897.75,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756803284,0.1936728,898.73,897.76,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756804185,0.1936728,898.73,897.77,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756805186,0.1936728,898.73,897.79,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756805381,0.1936728,898.73,897.8,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756806388,0.1936728,898.73,897.81,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756807186,0.1936728,898.73,897.82,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756807387,0.1936728,898.73,897.83,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756808288,0.1936728,898.73,897.84,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756809184,0.1936728,898.73,897.86,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756810284,0.1936728,898.73,897.88,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756811391,0.1936728,898.73,897.92,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756812094,0.1936728,898.73,897.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764756812294,0.1936728,898.73,897.93,3.30945933]
["bitfinex-derivatives","BNBF0:USTF0",1764756813090,0.1936728,898.73,897.94,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756813393,0.1936728,898.73,897.96,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756814193,0.1936728,898.73,897.97,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756815193,0.1936728,898.73,897.98,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756815391,0.1936728,898.73,897.93,3.30945933]
["bitfinex-derivatives","BNBF0:USTF0",1764756815692,0.1936728,898.73,898.02,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756816096,0.1936728,898.73,898.03,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756817292,0.1936728,898.73,898.07,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756818492,0.1936728,898.73,898.06,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756818902,0.1936728,898.73,898.09,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756819197,0.1936728,898.73,898.1,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756819396,0.1936728,898.73,898.09,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756820299,0.1936728,898.73,898.08,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756821194,0.1936728,898.73,898.07,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756822294,0.1936728,898.73,898.06,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756824100,0.1936728,898.73,898.05,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756825301,0.1936728,898.73,898.09,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756826099,0.1936728,898.73,898.1,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756826398,0.1936728,898.73,898.09,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756827402,0.1936728,898.73,898.08,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756829301,0.1936728,898.73,898.07,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756831407,0.1936728,898.73,898.06,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756831604,0.1936728,898.73,898.05,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756835407,0.1936728,898.73,898.04,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756836208,0.1936728,898.73,898.03,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756837710,0.1936728,898.73,897.93,3.30945933]
["bitfinex-derivatives","BNBF0:USTF0",1764756839213,0.1936728,898.73,897.93,1.94545933]
["bitfinex-derivatives","BNBF0:USTF0",1764756841715,0.1936728,898.73,897.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764756843213,0.1936728,898.73,897.94,1.89045933]
["bitfinex-derivatives","BNBF0:USTF0",1764756844314,0.1936728,898.73,897.95,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756845015,0.1936728,898.73,897.94,1.89045933]
["bitfinex-derivatives","BNBF0:USTF0",1764756845310,0.1936728,898.73,897.95,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756846213,0.1936728,898.73,897.96,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756847316,0.1936728,898.73,897.97,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756849116,0.1936728,898.73,897.98,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756851418,0.1936728,898.73,897.99,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756852118,0.1936728,898.73,897.98,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756854216,0.1936728,898.73,897.99,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756855619,0.1936728,898.73,898.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764756857220,0.1936728,898.73,898.0,2.01845933]
["bitfinex-derivatives","BNBF0:USTF0",1764756857618,0.1936728,898.73,898.01,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756859018,0.1936728,898.73,898.02,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756860218,0.1936728,898.73,898.03,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756863527,0.1936728,898.73,898.04,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756864027,0.1936728,898.73,898.03,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756864229,0.1936728,898.73,898.04,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756864624,0.1936728,898.73,898.06,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756864825,0.1936728,898.73,898.15,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756865426,0.1936728,898.73,898.12,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756866132,0.1936728,898.73,898.13,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756866427,0.1936728,898.73,898.2,0.82745933]
["bitfinex-derivatives","BNBF0:USTF0",1764756868227,0.1936728,898.73,898.21,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764756869333,0.1936728,898.73,898.21,2.06045933]
["bitfinex-derivatives","BNBF0:USTF0",1764756870129,0.1936728,898.73,898.21,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764756870333,0.1936728,898.73,898.21,2.06045933]
["bitfinex-derivatives","BNBF0:USTF0",1764756870832,0.1936728,898.73,898.21,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764756875436,0.1936728,898.73,898.23,0.83294392]
["bitfinex-derivatives","BNBF0:USTF0",1764756876239,0.1936728,898.73,898.22,0.83294392]
["bitfinex-derivatives","BNBF0:USTF0",1764756883247,0.1936728,898.73,898.21,2.06594392]
["bitfinex-derivatives","BNBF0:USTF0",1764756886646,0.1936728,898.73,898.21,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764756895653,0.1936728,898.73,898.22,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764756915876,0.1936728,898.73,898.23,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764756941597,0.1936728,898.73,898.24,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764756953099,0.1936728,898.73,898.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764756954403,1.11027003,898.92,898.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764756954603,0.19365394,898.62,898.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764756954803,1.11027003,898.92,898.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764756954999,0.19365394,898.53,898.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764756955205,1.11027003,898.94,898.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764756955404,13.32759515,900.49,898.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764756955405,1.11027003,898.86,898.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764756956406,0.19365717,898.71,898.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764756987241,0.19365717,898.71,898.26,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764756993948,0.19365717,898.71,898.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764757003753,0.19365717,898.71,898.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764757006353,0.19365717,898.71,898.28,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764757023665,0.19365717,898.71,898.31,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757023971,0.19365717,898.71,898.32,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757024166,0.19365717,898.71,898.29,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757025268,0.19365717,898.71,898.28,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757025567,0.19365717,898.71,898.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764757026769,0.19365717,898.71,898.28,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764757038980,1.11027003,899.23,898.31,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757039182,1.11027003,899.28,898.35,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757039377,0.19360761,898.85,898.35,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757039681,0.19359792,899.05,898.39,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757040378,0.19359792,899.05,898.41,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757040682,0.19359792,899.05,898.4,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757041183,0.19359792,899.05,898.39,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757041878,0.19359792,899.05,898.42,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757042183,0.19359792,899.05,898.46,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757043382,0.19359792,899.05,898.47,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757044082,0.19359792,899.05,898.45,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757045182,0.19359792,899.05,898.5,0.83351335]
["bitfinex-derivatives","BNBF0:USTF0",1764757045879,0.19359792,899.05,898.36,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764757046080,0.19359792,899.05,898.5,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757046283,0.19359792,899.05,898.48,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757047181,0.19359792,899.05,898.46,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757047883,0.19359792,899.05,898.47,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757048283,0.19359792,899.05,898.45,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757049188,0.19359792,899.05,898.44,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757049581,0.19359792,899.05,898.43,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757050285,0.19359792,899.05,898.42,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757051182,0.19359792,899.05,898.41,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757052287,0.19359792,899.05,898.4,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757052486,0.19359792,899.05,898.42,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764757056490,8.47770578,899.46,898.42,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764757058090,8.47770578,899.46,898.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764757061688,0.19357638,899.21,898.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764757078405,0.19357638,899.21,898.43,2.08360296]
["bitfinex-derivatives","BNBF0:USTF0",1764757079306,0.19357638,899.21,898.44,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757080109,0.19357638,899.21,898.45,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764757081210,0.19357638,899.21,898.46,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757082205,0.19357638,899.21,898.47,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757083308,0.19357638,899.21,898.49,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757085207,0.19357638,899.21,898.5,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757086409,0.19357638,899.21,898.51,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757088310,0.19357638,899.21,898.52,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757089405,0.19357638,899.21,898.53,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757090109,0.19357638,899.21,898.55,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757091008,0.19357638,899.21,898.54,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757091309,0.19357638,899.21,898.55,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757092111,0.19357638,899.21,898.56,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757093216,0.19357638,899.21,898.57,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757093618,0.19357638,899.21,898.56,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757094217,0.19357638,899.21,898.57,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757095213,0.19357638,899.21,898.59,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757095513,0.19357638,899.21,898.56,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757096212,0.19357638,899.21,898.58,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757097217,0.19357638,899.21,898.45,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764757097218,0.19357638,899.21,898.6,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757099622,0.19357638,899.21,898.61,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757099823,0.19357638,899.21,898.67,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757100121,0.19357638,899.21,898.7,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757100323,0.19357638,899.21,898.82,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757103324,0.19357638,899.21,898.8,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757104225,0.19357638,899.21,898.79,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757105225,0.19357638,899.21,898.77,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757105428,0.19357638,899.21,898.79,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757106227,0.19357638,899.21,898.78,0.82760296]
["bitfinex-derivatives","BNBF0:USTF0",1764757106428,0.19357638,899.21,898.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764757122245,0.19357638,899.21,898.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764757131847,0.19357638,899.21,898.82,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764757143661,0.19357638,899.21,898.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764757158071,0.19357638,899.21,898.84,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764757195208,0.19357638,899.21,898.79,0.83185081]
["bitfinex-derivatives","BNBF0:USTF0",1764757195400,0.19357638,899.21,898.63,1.11059189]
["bitfinex-derivatives","BNBF0:USTF0",1764757195401,0.19357638,899.21,898.75,0.83185081]
["bitfinex-derivatives","BNBF0:USTF0",1764757197106,0.19357638,899.21,898.58,1.11059189]
["bitfinex-derivatives","BNBF0:USTF0",1764757197302,0.19357638,899.21,898.75,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757200605,0.19357638,899.21,898.8,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757202304,0.19357638,899.21,898.79,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757204212,0.19357638,899.21,898.8,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757205415,0.19357638,899.21,898.85,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757210220,0.19357638,899.21,898.84,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757214727,0.19357638,899.21,898.85,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757215223,0.19357638,899.21,898.86,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757216427,0.19357638,899.21,898.95,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757216923,1.11027003,899.66,898.95,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757217127,1.11027003,899.66,898.94,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757217328,0.19350103,899.49,898.94,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757217623,0.19350103,899.49,898.58,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764757217624,0.19350103,899.49,898.96,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757217927,0.19350103,899.49,899.04,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757220027,0.19350103,899.49,899.08,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757222028,0.19350103,899.49,899.1,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757222526,0.19350103,899.49,899.11,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757222929,0.19350103,899.49,899.05,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757223133,0.19350103,899.49,899.01,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757224333,0.19350103,899.49,898.99,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757225431,0.19350103,899.49,899.01,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757225830,0.19350103,899.49,898.99,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757226232,0.19350103,899.49,898.98,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757226731,0.19350103,899.49,899.0,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757226931,1.11027003,900.01,899.0,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757227132,1.11027003,900.02,898.98,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757227431,0.19346123,899.76,898.98,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757229632,0.19346123,899.76,898.97,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757230334,0.19346123,899.76,898.96,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757231837,0.19346123,899.76,898.95,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757232338,0.19346123,899.76,898.94,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757233233,0.19346123,899.76,899.32,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757233437,0.19346123,899.76,899.33,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757233833,1.11027003,900.59,899.34,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757234033,0.1933575,899.91,899.41,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757234235,1.11027003,900.75,899.38,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757234536,0.19334945,899.91,899.38,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757234737,1.11027003,900.75,899.38,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757235332,1.11027003,900.81,899.34,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757235537,1.11027003,900.75,899.28,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757236132,0.19334837,900.39,899.27,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757237239,0.19334837,900.39,899.26,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757238140,0.19334837,900.39,899.27,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764757242044,0.19334837,900.39,899.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764757245543,0.19334837,900.39,899.29,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757246247,0.19334837,900.39,899.28,1.79481674]
["bitfinex-derivatives","BNBF0:USTF0",1764757248247,0.19334837,900.39,899.29,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757249143,0.19334837,900.39,899.28,1.79481674]
["bitfinex-derivatives","BNBF0:USTF0",1764757250249,0.19334837,900.39,899.32,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757250748,0.19334837,900.39,899.38,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757250946,0.19334837,900.39,899.36,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757251548,0.19334837,900.39,899.35,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757251850,0.19334837,900.39,899.3,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757252549,0.19334837,900.39,899.31,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1764757253352,0.19334837,900.39,899.32,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757253650,0.19334837,900.39,899.31,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1764757253651,0.19334837,900.39,899.33,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757256750,0.19334837,900.39,899.32,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757257252,0.19334837,900.39,899.34,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757258256,0.19334837,900.39,899.35,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757259254,0.19334837,900.39,899.37,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757259858,0.19334837,900.39,899.35,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757260159,0.19334837,900.39,899.31,2.30581674]
["bitfinex-derivatives","BNBF0:USTF0",1764757261257,0.19334837,900.39,899.32,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757261654,0.19334837,900.39,899.33,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757261958,0.19334837,900.39,899.42,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757263954,0.19334837,900.39,899.43,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757264258,0.19334837,900.39,899.44,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757265454,0.19334837,900.39,899.31,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1764757265455,0.19334837,900.39,899.47,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757270263,0.19334837,900.39,899.49,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757271274,0.19334837,900.39,899.5,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764757277170,0.19334837,900.39,899.5,2.11881674]
["bitfinex-derivatives","BNBF0:USTF0",1764757277469,0.19334837,900.39,899.51,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757279768,0.19334837,900.39,899.52,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757282869,0.19334837,900.39,899.53,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757283268,0.19334837,900.39,899.54,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757283970,0.19334837,900.39,899.56,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757284171,0.19334837,900.39,899.57,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757285370,0.19334837,900.39,899.6,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757285871,0.19334837,900.39,899.62,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757286171,0.19334837,900.39,899.65,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757287271,0.19334837,900.39,899.68,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757288374,0.19334837,900.39,899.74,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757289276,0.19334837,900.39,899.8,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757289671,0.19334837,900.39,899.83,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757290175,0.19334837,900.39,899.88,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757291175,0.19334837,900.39,899.95,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757291474,0.19334837,900.39,899.94,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757292473,0.19334837,900.39,899.93,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757293276,0.19334837,900.39,899.94,0.83181674]
["bitfinex-derivatives","BNBF0:USTF0",1764757294070,0.19334837,900.39,899.77,1.11059189]
["bitfinex-derivatives","BNBF0:USTF0",1764757294273,0.19334837,900.39,899.93,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757294475,0.19334837,900.39,899.92,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757294677,0.19334837,900.39,899.9,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757295477,0.19334837,900.39,899.84,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757298178,0.19334837,900.39,899.83,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757302184,0.19334837,900.39,899.84,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757303184,0.19334837,900.39,899.83,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757303387,0.19334837,900.39,899.75,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757304489,0.19334837,900.39,899.76,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764757304685,0.19334837,900.39,899.76,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1764757305286,0.19334837,900.39,899.81,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757307689,0.19334837,900.39,899.79,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757307892,0.19334837,900.39,899.78,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757308088,0.19334837,900.39,899.77,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757309196,0.19334837,900.39,899.76,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1764757309197,0.19334837,900.39,899.78,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757309795,0.19334837,900.39,899.8,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757309997,0.19334837,900.39,899.81,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757310196,0.19334837,900.39,899.82,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757312494,0.19334837,900.39,899.85,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757312798,0.19334837,900.39,899.84,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757313696,0.19334837,900.39,899.76,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1764757313697,0.19334837,900.39,899.83,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757314399,0.19334837,900.39,899.84,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757314699,0.19334837,900.39,899.83,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757315198,0.19334837,900.39,899.81,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757316900,0.19334837,900.39,899.78,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757320000,0.19334837,900.39,899.76,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1764757320001,0.19334837,900.39,899.8,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757320698,0.19334837,900.39,899.81,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757321705,0.19334837,900.39,899.82,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757322198,0.19334837,900.39,899.86,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757322899,0.19334837,900.39,899.83,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757323699,0.19334837,900.39,899.82,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757323905,0.19334837,900.39,899.77,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757324099,0.19334837,900.39,899.76,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1764757325800,0.19334837,900.39,899.76,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764757327603,0.19334837,900.39,899.77,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764757329510,0.19334837,900.39,899.77,2.09493286]
["bitfinex-derivatives","BNBF0:USTF0",1764757330611,0.19334837,900.39,899.77,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764757332214,0.19334837,900.39,899.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764757341717,0.19334837,900.39,899.79,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764757359128,0.19334837,900.39,899.8,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757359428,0.19334837,900.39,899.82,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757363336,0.19334837,900.39,899.84,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757363536,0.19334837,900.39,899.86,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757365536,0.19334837,900.39,899.79,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764757365537,0.19334837,900.39,899.81,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757366032,0.19334837,900.39,899.86,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757366233,0.19334837,900.39,899.89,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757368934,0.19334837,900.39,899.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764757371239,0.19334837,900.39,899.91,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764757377546,1.11027003,900.38,899.91,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764757379647,1.3036184,900.39,899.91,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764757379849,0.19334837,900.39,899.91,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764757384254,0.19334837,900.39,899.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764757384754,0.19334837,900.39,899.55,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757385454,0.19334837,900.39,899.51,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757387761,0.19334837,900.39,899.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1764757394562,0.19334837,900.39,899.53,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757394758,0.19334837,900.39,899.56,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757394962,0.19334837,900.39,899.59,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757395362,0.19334837,900.39,899.58,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757395560,0.19334837,900.39,899.63,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757397163,0.19334837,900.39,899.7,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757397365,0.19334837,900.39,899.72,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757397962,0.19334837,900.39,899.73,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757399263,0.19334837,900.39,899.78,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757399860,0.19334837,900.39,899.77,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757404164,0.19334837,900.39,899.76,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757405665,0.19334837,900.39,899.71,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757407367,0.19334837,900.39,899.72,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757409170,0.19334837,900.39,899.73,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757411066,0.19334837,900.39,899.72,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757415572,0.19334837,900.39,899.78,0.82593286]
["bitfinex-derivatives","BNBF0:USTF0",1764757416675,0.19334837,900.39,899.79,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1764757419673,0.19334837,900.39,899.79,2.0050494]
["bitfinex-derivatives","BNBF0:USTF0",1764757419972,0.19334837,900.39,899.79,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1764757424378,0.19334837,900.39,899.79,2.0050494]
["bitfinex-derivatives","BNBF0:USTF0",1764757425676,0.19334837,900.39,899.81,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757425878,0.19334837,900.39,899.82,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757426077,0.19334837,900.39,899.89,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757427077,0.19334837,900.39,899.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764757428375,0.19334837,900.39,899.94,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757429275,0.19334837,900.39,899.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764757429276,0.19334837,900.39,899.95,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757429980,1.11027003,900.98,899.95,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757430278,1.11027003,901.01,899.99,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757430480,0.19323886,900.73,899.99,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757431083,0.19323886,900.73,899.98,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757432678,0.19323886,900.73,900.0,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757432977,0.19323886,900.73,900.01,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757434083,0.19323886,900.73,900.0,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757434678,0.19323886,900.73,900.01,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757437784,0.19323886,900.73,900.02,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757439785,0.19323886,900.73,900.04,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757440084,0.19323886,900.73,900.01,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757441186,0.19323886,900.73,900.05,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757442282,0.19323886,900.73,900.03,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757443286,0.19323886,900.73,900.01,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757444386,0.19323886,900.73,900.0,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757444888,0.19323886,900.73,900.02,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764757448688,0.19323886,900.73,900.11,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757452298,0.19323886,900.73,900.17,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757453497,0.19323886,900.73,900.14,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757454193,0.19323886,900.73,900.12,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757455498,0.19323886,900.73,900.14,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757455698,1.66540504,901.45,900.02,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764757455699,1.11027003,901.34,900.2,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757455895,1.11027003,901.34,900.03,1.11059189]
["bitfinex-derivatives","BNBF0:USTF0",1764757455896,0.19317504,900.86,900.26,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757456095,1.11027003,901.41,900.26,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757456502,0.19316163,900.86,900.26,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757456801,1.11027003,901.41,900.26,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757457002,1.11027003,901.42,900.27,2.0580494]
["bitfinex-derivatives","BNBF0:USTF0",1764757457303,1.11027003,901.43,900.28,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757457702,1.11027003,901.47,900.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764757457905,0.19315949,901.15,900.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764757462410,0.19315949,901.15,900.34,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757464611,0.19315949,901.15,900.31,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757464810,0.19315949,901.15,900.29,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757465110,0.19315949,901.15,900.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764757479326,0.19315949,901.15,900.3,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757480224,0.19315949,901.15,900.33,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757481126,0.19315949,901.15,900.39,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757481324,0.19315949,901.15,900.43,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757481624,0.19315949,901.15,900.45,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757481823,0.19315949,901.15,900.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764757481824,0.19315949,901.15,900.49,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757482028,0.19315949,901.15,900.51,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757482225,0.19315949,901.15,900.56,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757482626,0.19315949,901.15,900.52,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757483228,0.19315949,901.15,900.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764757483229,0.19315949,901.15,900.51,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757483427,1.11027003,901.77,900.58,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757483628,0.19309572,901.26,900.59,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757483929,1.11027003,901.79,900.6,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757484225,1.11027003,901.83,900.58,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757484630,1.11027003,901.85,900.59,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757485731,0.19307751,901.54,900.59,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757486933,0.19307751,901.54,900.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764757487329,0.19307751,901.54,900.6,1.8600494]
["bitfinex-derivatives","BNBF0:USTF0",1764757488833,0.19307751,901.54,900.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764757498941,0.19307751,901.54,900.61,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764757504139,0.19307751,901.54,900.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764757509346,0.19307751,901.54,900.63,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757510550,0.19307751,901.54,900.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764757510551,0.19307751,901.54,900.64,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757510750,0.19307751,901.54,900.76,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757510948,0.19307751,901.54,900.77,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757513249,0.19307751,901.54,900.75,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757513649,0.19307751,901.54,900.77,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757514248,0.19307751,901.54,900.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764757514249,0.19307751,901.54,900.78,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757514851,0.19307751,901.54,900.62,2.44459189]
["bitfinex-derivatives","BNBF0:USTF0",1764757514852,0.19307751,901.54,900.76,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757515348,0.19307751,901.54,900.74,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757515551,0.19307751,901.54,900.78,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757520054,0.19307751,901.54,900.77,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757520556,0.19307751,901.54,900.76,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757524361,0.19307751,901.54,900.75,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757526867,0.19307751,901.54,900.73,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757527166,0.19307751,901.54,900.67,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757527368,0.19307751,901.54,900.66,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757528363,0.19307751,901.54,900.67,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757532271,0.19307751,901.54,900.7,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757535669,0.19307751,901.54,900.71,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757536270,0.19307751,901.54,900.73,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757539672,0.19307751,901.54,900.77,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757539871,0.19307751,901.54,900.78,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757540375,0.19307751,901.54,900.81,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757540874,0.19307751,901.54,900.82,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764757541276,0.19307751,901.54,900.85,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757542575,0.19307751,901.54,900.86,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757543270,0.19307751,901.54,900.88,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757545169,0.19307751,901.54,900.89,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757545576,0.19307751,901.54,900.88,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757546971,0.19307751,901.54,900.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764757549276,0.19307751,901.54,900.89,1.8610494]
["bitfinex-derivatives","BNBF0:USTF0",1764757550278,0.19307751,901.54,900.9,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757553878,0.19307751,901.54,900.91,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757555684,0.19307751,901.54,900.92,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757557080,0.19307751,901.54,900.95,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757557282,0.19307751,901.54,901.05,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757557481,0.19307751,901.54,901.04,0.8240494]
["bitfinex-derivatives","BNBF0:USTF0",1764757559287,0.19307751,901.54,901.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764757560287,0.19307751,901.54,901.05,2.1070494]
["bitfinex-derivatives","BNBF0:USTF0",1764757560586,0.19307751,901.54,901.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764757561989,0.19307751,901.54,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757570294,1.11027003,901.53,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757570792,1.11027003,901.51,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757571193,1.30334754,901.54,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757571393,1.11027003,901.49,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757571795,1.11027003,901.4,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757571994,1.11027003,901.38,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757572496,1.11027003,901.29,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757573790,0.19307751,901.54,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757573791,1.11027003,901.25,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757573994,1.11027003,901.23,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757574797,1.11027003,901.19,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757575096,1.66540504,901.2,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757575292,1.66540504,901.17,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757575491,1.66540504,901.15,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757576194,1.66540504,901.14,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757576395,0.19307751,901.54,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757576396,1.66540504,901.11,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757582598,0.19307751,901.54,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757582599,1.66540504,901.1,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757585696,0.19307751,901.54,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757586400,1.65546287,901.2,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757587299,1.65546287,901.22,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757587495,1.10341108,901.07,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757588300,1.10341108,901.08,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757589295,1.10341108,901.17,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757589497,1.10341108,901.19,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757590198,1.10341108,901.27,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757590802,1.10341108,901.39,901.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764757591905,1.10341108,901.39,901.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764757592607,1.10341108,901.4,901.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764757593203,1.10341108,901.46,901.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764757594002,0.19307751,901.54,901.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764757594003,1.10341108,901.47,901.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764757594205,0.19307751,901.54,901.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764757594402,0.19307751,901.54,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757595608,1.10341108,901.49,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757595806,1.10341108,901.51,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757596304,1.10341108,901.5,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757596509,1.10341108,901.52,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757597107,0.19307751,901.54,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757597108,1.10341108,901.51,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757598805,1.10341108,901.52,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757601010,0.19307751,901.54,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757611726,1.10341108,902.27,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757611926,1.10341108,902.28,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757612123,0.19299238,901.97,901.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764757617122,0.19299238,901.97,901.07,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764757626528,0.19299238,901.97,901.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764757631531,1.10341108,901.95,901.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764757631834,1.10341108,901.94,901.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764757633236,1.10341108,901.93,901.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764757636338,1.10341108,901.89,901.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764757638738,1.10341108,901.82,901.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764757640038,1.10341108,901.81,901.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764757640744,1.10341108,901.8,901.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764757640945,1.10341108,901.71,901.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764757641744,1.10341108,901.71,901.07,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764757642245,1.10341108,901.7,901.07,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764757642944,1.10341108,901.68,901.07,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764757643245,1.10341108,901.67,901.07,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764757644344,1.10341108,901.67,901.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764757644947,1.10341108,901.66,901.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764757645751,1.10341108,901.43,901.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764757646251,1.10341108,901.37,901.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764757649253,1.10341108,901.28,901.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764757650451,1.10341108,901.1,901.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764757653259,1.65546287,901.12,901.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764757654760,1.65546287,901.11,901.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764757655460,1.65546287,901.11,900.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764757655662,1.10160928,901.08,900.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764757656263,1.10160928,901.04,900.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764757656463,1.10160928,901.14,900.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764757657666,1.10160928,901.14,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757663870,1.10160928,901.15,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757665468,1.10160928,901.16,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757665670,1.10160928,901.19,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757666874,1.10160928,901.22,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757667373,1.10160928,901.05,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757667673,1.10160928,900.98,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757668075,1.10160928,900.97,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757670574,1.10160928,900.98,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757672280,1.10160928,901.0,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757672981,1.65546287,901.05,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757673184,1.65546287,901.01,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757673385,1.65546287,900.99,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757673580,2.77966947,901.66,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757673581,1.65546287,900.96,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757673783,2.77966947,901.52,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757674480,2.77966947,901.53,900.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764757674984,2.77966947,901.51,900.91,0.81179064]
["bitfinex-derivatives","BNBF0:USTF0",1764757675383,2.77966947,901.53,900.91,0.81179064]
["bitfinex-derivatives","BNBF0:USTF0",1764757675881,2.77966947,901.52,900.91,0.81179064]
["bitfinex-derivatives","BNBF0:USTF0",1764757676284,1.65122272,901.0,900.91,0.81179064]
["bitfinex-derivatives","BNBF0:USTF0",1764757676486,1.65122272,900.92,900.91,0.81179064]
["bitfinex-derivatives","BNBF0:USTF0",1764757676686,1.65122272,900.92,899.28,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757676881,0.82568371,900.6,900.52,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764757677288,0.82568371,900.55,900.52,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764757677584,1.10091162,900.64,900.52,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764757677784,1.10091162,900.66,900.52,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764757677985,0.1932834,900.62,900.52,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764757678683,1.65122272,900.58,900.52,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764757678885,1.65122272,900.56,900.52,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764757679087,1.65122272,900.55,900.52,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764757679389,0.1932834,900.62,900.52,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764757684687,0.1932834,900.62,900.52,0.07956017]
["bitfinex-derivatives","BNBF0:USTF0",1764757685690,0.1932834,900.62,900.52,0.00850479]
["bitfinex-derivatives","BNBF0:USTF0",1764757693692,0.1932834,900.62,900.52,0.00092021]
["bitfinex-derivatives","BNBF0:USTF0",1764757693893,0.1932834,900.62,899.62,0.00817287]
["bitfinex-derivatives","BNBF0:USTF0",1764757694092,1.11156294,900.02,899.48,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764757694597,0.1932834,900.62,899.48,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764757694598,1.11156294,900.04,899.48,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764757695698,1.11156294,900.24,899.61,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757697094,1.11156294,900.26,899.63,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757697598,1.11156294,900.29,899.66,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757698291,1.11156294,900.3,899.66,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757698497,1.11156294,900.34,899.7,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757699698,1.11156294,900.33,899.69,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757699900,1.11156294,900.34,899.69,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757701098,1.11156294,900.33,899.69,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757704900,1.11156294,900.32,899.68,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757705099,1.11156294,900.35,899.7,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757705803,1.11156294,900.45,899.81,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757711106,1.11156294,900.51,899.87,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757712107,1.11156294,900.53,899.85,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757713105,1.11156294,900.54,899.84,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757714811,1.11156294,900.55,899.85,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757715013,1.11156294,900.58,899.87,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757715211,1.11156294,900.58,899.71,1.11059189]
["bitfinex-derivatives","BNBF0:USTF0",1764757715212,1.11156294,900.57,899.86,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757715712,1.11156294,900.54,899.84,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757716109,1.11156294,900.54,899.83,0.82437073]
["bitfinex-derivatives","BNBF0:USTF0",1764757716408,1.11156294,900.54,899.83,0.83047691]
["bitfinex-derivatives","BNBF0:USTF0",1764757716812,1.11156294,900.5,899.79,0.83047691]
["bitfinex-derivatives","BNBF0:USTF0",1764757723918,1.11156294,900.51,899.8,0.83047691]
["bitfinex-derivatives","BNBF0:USTF0",1764757724122,1.11156294,900.56,899.83,0.83047691]
["bitfinex-derivatives","BNBF0:USTF0",1764757725624,1.11156294,900.59,899.85,0.83047691]
["bitfinex-derivatives","BNBF0:USTF0",1764757733326,1.11156294,900.6,899.85,0.83047691]
["bitfinex-derivatives","BNBF0:USTF0",1764757735131,1.11156294,900.61,899.86,0.83047691]
["bitfinex-derivatives","BNBF0:USTF0",1764757735627,1.11156294,900.56,899.8,0.83047691]
["bitfinex-derivatives","BNBF0:USTF0",1764757736331,1.11156294,900.56,899.81,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764757740534,1.11156294,900.54,899.81,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764757741434,1.11156294,900.44,899.81,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764757742334,1.11156294,900.45,899.81,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764757743635,1.11156294,900.45,899.82,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764757743833,1.11156294,900.38,899.82,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764757744032,1.11156294,900.3,899.82,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764757745634,1.11156294,900.36,899.82,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764757749939,1.11156294,900.37,899.82,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764757751538,1.11156294,900.45,899.82,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764757755643,1.11156294,900.44,899.82,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764757755848,1.11156294,900.51,899.82,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764757756648,1.11156294,900.51,899.81,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764757758648,1.11156294,900.51,899.82,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764757771453,0.1932834,900.62,899.82,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764757771454,1.11156294,900.5,899.82,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764757772251,1.11156294,900.51,899.82,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764757778255,1.11156294,900.51,899.82,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764757779158,1.11156294,900.51,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757784861,1.11156294,900.5,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757785062,1.11156294,900.49,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757785758,1.11156294,900.44,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757792266,1.11156294,900.38,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757793264,1.11156294,900.37,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757794362,1.11156294,900.38,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757795165,1.11156294,900.37,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757795664,1.11156294,900.41,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757795868,1.11156294,900.32,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757796164,1.11156294,900.31,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757797268,1.11156294,900.3,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757798271,1.11156294,900.32,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757799068,1.11156294,900.31,899.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764757799266,1.11156294,900.33,899.54,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757800265,1.11156294,900.33,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757801070,1.11156294,900.21,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757801270,1.11156294,900.2,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757801470,1.11156294,900.15,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757801770,1.11156294,900.12,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757802266,1.11156294,900.03,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757803166,1.11156294,900.03,899.56,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764757803571,1.11156294,900.12,899.56,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764757805772,1.11156294,900.13,899.56,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764757815184,1.11156294,900.13,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757815781,1.11156294,900.11,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757816081,1.11156294,900.1,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757817384,1.11156294,900.06,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757817984,1.11156294,900.07,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757818488,1.11156294,900.02,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757819187,1.11156294,900.02,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757820789,1.11156294,900.03,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757822388,1.11156294,900.04,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757824289,1.11156294,900.05,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757824792,1.11156294,900.12,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757825291,1.66734441,900.29,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757825292,1.11156294,900.13,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757825492,1.11156294,900.17,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757825891,1.11156294,900.01,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757826194,0.1932834,900.62,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757826195,1.11156294,899.86,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757826489,1.11156294,899.94,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757827394,1.11156294,899.93,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757830399,1.11156294,899.99,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757831996,1.11156294,899.98,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757832297,1.11156294,899.99,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757833298,1.11156294,899.96,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757833595,1.11156294,899.95,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757834094,1.11156294,899.93,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757835197,1.11156294,899.91,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757835993,1.11156294,899.94,899.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764757836995,1.11156294,899.94,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757837196,1.11156294,899.87,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757837598,1.11156294,899.94,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757838402,1.11156294,899.99,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757838803,1.11156294,899.98,899.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764757843206,1.11156294,900.0,899.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764757843406,1.11156294,899.99,899.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764757844008,1.11156294,899.98,899.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764757844307,1.11156294,899.96,899.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764757845409,1.11156294,899.93,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757845710,1.11156294,899.88,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757847310,1.11156294,899.86,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757847507,1.11156294,899.83,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757848912,1.11156294,899.84,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757849712,1.11156294,899.83,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757853916,0.1932834,900.62,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757853917,1.11156294,899.8,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757854214,1.11156294,899.74,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757855615,2.77966947,900.15,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757855826,1.65100898,899.56,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757856022,1.09807597,899.57,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757856420,1.09807597,899.63,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757858220,1.09807597,899.58,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757859423,1.65100898,899.67,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757860827,1.09953001,899.59,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757861224,1.09953001,899.6,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757861427,1.09953001,899.59,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757863527,1.09953001,899.55,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757864236,1.09953001,899.54,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757865237,1.65100898,899.68,899.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764757866033,1.65100898,899.63,899.53,0.77146561]
["bitfinex-derivatives","BNBF0:USTF0",1764757866239,1.65100898,899.56,899.53,0.77146561]
["bitfinex-derivatives","BNBF0:USTF0",1764757866434,1.65100898,899.55,899.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764757867036,1.65100898,899.53,899.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764757868037,2.77966947,900.17,899.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764757869039,0.19350857,900.01,899.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764757875749,0.19350857,900.01,899.52,0.15045351]
["bitfinex-derivatives","BNBF0:USTF0",1764757875941,2.77966947,899.83,899.52,0.15045351]
["bitfinex-derivatives","BNBF0:USTF0",1764757877048,2.77966947,899.87,899.52,0.15045351]
["bitfinex-derivatives","BNBF0:USTF0",1764757877750,2.77966947,899.87,898.95,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764757877950,1.10048892,899.06,898.95,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764757878348,1.10048892,899.06,898.05,0.01121518]
["bitfinex-derivatives","BNBF0:USTF0",1764757878650,1.10048892,899.06,897.54,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757881249,1.10048892,899.06,897.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764757881850,1.10048892,899.07,897.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764757882551,1.10048892,899.09,897.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764757883253,1.10048892,899.1,897.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764757884153,1.10048892,899.11,897.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764757884855,1.10048892,899.06,897.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764757885151,1.10048892,899.05,897.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764757885355,1.10048892,898.96,897.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764757886054,1.10048892,899.43,898.06,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757886454,1.10048892,899.39,898.1,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757886954,1.10048892,899.39,898.11,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757887954,1.10048892,899.46,898.17,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757889854,1.10048892,899.45,898.18,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757890253,1.10048892,899.44,898.19,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757890457,0.19350857,900.01,897.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764757890458,1.10048892,899.38,898.25,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757891161,1.10048892,899.37,898.26,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757895857,1.10048892,899.33,898.23,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757897559,1.10048892,899.29,898.27,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757898359,1.10048892,899.2,898.36,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757898559,1.10048892,899.19,898.36,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757899257,1.10048892,899.19,898.37,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757900856,2.77966947,900.0,898.38,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757900857,1.10048892,899.21,898.38,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757903467,1.10048892,899.19,898.37,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757903663,2.97317804,900.01,897.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764757903664,1.10048892,899.06,898.23,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757903963,1.10048892,899.07,898.24,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757905662,1.10048892,899.06,898.23,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757905867,1.10048892,899.07,898.24,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757906569,1.10048892,899.08,898.24,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757906763,1.10048892,899.07,898.24,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757908168,1.10048892,899.08,898.23,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757912567,1.10048892,898.99,898.14,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757915272,1.10048892,898.98,898.13,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757915772,1.10048892,899.01,898.16,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757915973,1.10048892,899.01,898.15,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757916174,1.10048892,899.03,898.14,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757918977,1.10048892,899.02,898.12,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757919277,1.10048892,899.02,898.05,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757919478,2.77966947,899.82,898.03,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757919479,1.10048892,898.93,898.03,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757919680,1.10048892,898.91,898.01,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757921985,1.10048892,898.83,897.93,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757922882,1.10048892,898.83,897.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764757923185,1.10048892,898.82,897.95,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757924386,1.10048892,898.79,897.96,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757925286,1.10048892,898.8,897.97,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757925783,1.10048892,898.76,897.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764757926489,1.10048892,898.82,898.0,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757927791,1.10048892,898.82,897.99,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757928793,1.10048892,898.77,897.95,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757929094,1.10048892,898.65,897.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764757929294,1.10048892,898.59,897.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764757930289,1.10048892,898.51,897.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764757934093,1.10048892,898.5,897.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764757934489,1.10048892,898.49,897.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764757935993,0.00942987,899.39,897.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764757935994,1.10048892,898.51,897.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764757940699,1.10048892,898.51,897.95,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764757943201,1.10048892,898.52,897.95,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764757944204,1.10048892,898.53,897.95,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764757945004,1.10048892,898.71,897.95,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764757945205,1.10048892,898.72,897.95,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764757945801,1.10048892,898.7,897.95,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764757946205,1.10048892,898.72,897.95,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764757946905,1.10048892,898.65,897.95,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764757947201,1.10048892,898.65,897.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764757948505,1.10048892,898.64,897.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764757949208,1.10048892,898.65,897.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764757949504,1.10048892,898.77,897.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764757950008,1.10048892,898.78,897.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764757950309,1.10048892,898.86,897.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764757951209,1.10048892,898.87,897.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764757954312,1.10048892,898.87,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757955810,1.10048892,898.81,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757958109,1.10048892,898.92,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757959218,1.10048892,898.9,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757960615,1.10048892,898.91,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757962016,1.10048892,898.92,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757963715,1.10048892,898.94,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757964016,1.10048892,899.11,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757965319,1.10048892,899.12,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757965816,0.00853454,899.84,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757965817,1.10048892,899.13,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757966017,1.10048892,899.06,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757966818,1.10048892,899.07,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757968118,1.10048892,899.06,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757968618,1.10048892,899.08,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757969017,1.10048892,899.14,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757969217,1.10048892,899.04,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757969513,1.10048892,899.08,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757969918,1.10048892,899.13,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757971122,1.10048892,899.14,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757971415,1.10048892,899.41,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757972817,1.10048892,899.5,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757973018,1.10048892,899.48,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757973324,1.10048892,899.5,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757974524,1.10048892,899.49,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757974924,1.10048892,899.48,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757975126,1.10048892,899.44,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757975326,1.10048892,899.36,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757975925,1.10048892,899.52,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757976127,1.10048892,899.57,897.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764757976426,1.10048892,899.57,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757976826,1.10048892,899.56,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757978027,1.10048892,899.52,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757978422,1.10048892,899.48,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757980727,1.10048892,899.49,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757981332,1.10048892,899.53,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757981630,1.10048892,899.55,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757983334,1.10048892,899.54,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757985434,1.10048892,899.52,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757985930,1.10048892,899.53,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757986135,1.10048892,899.57,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757986331,1.10048892,899.61,897.99,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757987236,1.10048892,899.59,897.98,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764757993538,1.10048892,899.59,897.97,2.18822192]
["bitfinex-derivatives","BNBF0:USTF0",1764757995738,1.10048892,899.59,897.98,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764757995938,1.10048892,899.61,897.99,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757998937,1.10048892,899.6,897.99,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757999340,1.10048892,899.58,898.0,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764757999739,1.10048892,899.6,898.01,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758000039,1.10048892,899.59,898.01,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758000343,1.10048892,899.6,898.01,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758002439,1.10048892,899.58,898.02,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758003241,1.10048892,899.57,898.02,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758003443,1.10048892,899.59,898.05,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758004945,1.10048892,899.54,898.07,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758005449,1.10048892,899.55,898.08,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758005847,1.10048892,899.56,898.09,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758008050,1.10048892,899.57,898.09,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758008246,1.10048892,899.56,898.09,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758008451,1.10048892,899.55,898.08,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758009150,1.10048892,899.53,898.08,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758009653,2.77966947,900.34,898.15,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758009654,1.10048892,899.43,898.15,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758010355,1.10048892,899.21,898.37,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758010553,1.10048892,899.2,898.36,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758011056,1.10048892,899.2,898.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764758015857,1.10048892,899.14,898.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764758016557,1.10048892,899.16,898.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764758016852,1.10048892,899.19,898.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764758018154,2.77966947,900.0,898.37,1.79222192]
["bitfinex-derivatives","BNBF0:USTF0",1764758018155,1.10048892,899.21,898.37,1.79222192]
["bitfinex-derivatives","BNBF0:USTF0",1764758019962,1.10048892,899.2,898.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764758023665,0.19360007,899.0,898.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764758025764,0.19360007,899.0,898.46,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758025965,0.19360007,899.0,898.53,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758026365,0.19360007,899.0,898.51,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758026579,0.19360007,899.0,898.5,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758027262,0.19360007,899.0,898.48,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758030266,0.19360007,899.0,898.47,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758031865,0.19360007,899.0,898.48,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758033071,0.19360007,899.0,898.49,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758033367,0.19360007,899.0,898.47,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758035173,0.19360007,899.0,898.46,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758035368,0.19360007,899.0,898.48,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764758035972,0.19360007,899.0,898.49,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758037878,0.19360007,899.0,898.5,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758038376,0.19360007,899.0,898.53,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758043985,0.19360007,899.0,898.49,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758045385,0.19360007,899.0,898.51,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758046185,0.19360007,899.0,898.49,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758054185,0.19360007,899.0,898.48,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764758057393,0.19360007,899.0,898.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764758062503,0.19360007,899.0,898.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764758089615,0.19360007,899.0,898.49,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764758091319,0.19360007,899.0,898.02,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758091614,0.19360007,899.0,898.04,0.83022192]
["bitfinex-derivatives","BNBF0:USTF0",1764758092217,0.19360007,899.0,898.05,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764758093416,0.19360007,899.0,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758097425,1.29408899,899.0,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758098022,1.10048892,898.89,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758098227,1.10048892,898.77,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758099323,0.19360007,899.0,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758099324,1.10048892,898.72,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758099926,1.10048892,898.71,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758101128,1.10048892,898.69,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758101421,1.10048892,898.63,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758102524,1.10048892,898.6,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758102823,1.10048892,898.59,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758103328,1.10048892,898.55,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758104323,1.10048892,898.56,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758104929,1.10048892,898.57,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758106227,0.19360007,899.0,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758106228,1.10048892,898.61,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758106428,1.10048892,898.62,898.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764758111430,1.10048892,898.62,898.05,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764758111630,1.10048892,898.61,898.05,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764758112330,1.10048892,898.59,898.05,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764758112826,1.10048892,898.55,898.05,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764758113427,1.10048892,898.55,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758114131,1.10048892,898.5,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758114331,1.10048892,898.46,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758114633,1.10048892,898.42,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758115327,1.10048892,898.37,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758115731,1.10048892,898.36,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758115928,1.10048892,898.39,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758118736,1.10048892,898.27,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758119236,1.10048892,898.25,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758119534,0.19360007,899.0,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758119535,1.10048892,898.21,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758119835,1.10048892,898.19,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758121035,1.10048892,898.18,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758121335,1.10048892,898.11,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758121530,1.10048892,898.1,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758122036,1.65073338,898.21,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758122436,1.65073338,898.16,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758122932,1.65073338,898.17,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758124436,1.65073338,898.18,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758125231,1.65073338,898.17,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758126136,2.77966947,898.74,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758126636,2.77966947,898.7,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758128633,1.65711187,898.07,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758129138,1.65711187,898.09,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758130335,2.77966947,898.64,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758133939,2.77966947,898.69,898.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764758135939,2.77966947,898.69,898.06,0.16179017]
["bitfinex-derivatives","BNBF0:USTF0",1764758136140,2.77966947,898.59,898.06,0.16179017]
["bitfinex-derivatives","BNBF0:USTF0",1764758136636,2.77966947,898.62,898.06,0.16179017]
["bitfinex-derivatives","BNBF0:USTF0",1764758137139,2.77966947,898.63,898.06,0.16179017]
["bitfinex-derivatives","BNBF0:USTF0",1764758146041,2.77966947,898.64,898.06,0.16179017]
["bitfinex-derivatives","BNBF0:USTF0",1764758153245,2.77966947,898.65,898.06,0.16179017]
["bitfinex-derivatives","BNBF0:USTF0",1764758154547,2.77966947,898.65,897.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764758154750,1.65998523,898.0,897.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764758155646,1.65998523,898.01,897.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764758156049,1.65998523,897.91,897.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764758156247,1.65998523,897.95,897.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764758158353,1.65998523,897.99,897.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764758158556,3.89153726,898.92,897.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764758158557,1.65998523,898.0,897.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764758158853,1.65998523,898.11,897.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764758159158,1.65998523,898.1,897.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764758159760,1.65998523,898.13,897.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764758161060,1.65998523,898.13,897.18,0.83465403]
["bitfinex-derivatives","BNBF0:USTF0",1764758161260,1.65998523,898.13,897.19,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758161460,1.65998523,898.13,897.2,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758161760,1.65998523,898.13,897.21,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758161961,1.65998523,898.11,897.22,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758162158,1.65998523,898.11,897.23,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758162357,1.65998523,898.11,897.24,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758162561,1.65998523,898.11,897.25,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758162862,1.65998523,898.11,897.26,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758163062,1.65998523,898.11,897.27,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758163261,1.65998523,898.11,897.28,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758163559,1.65998523,898.11,897.29,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758163765,1.65998523,898.11,897.3,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758163961,1.65998523,898.11,897.31,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758164162,1.65998523,898.11,897.32,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758164459,1.65998523,898.11,897.33,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758164764,1.65998523,898.11,897.34,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758164964,1.65998523,898.11,897.35,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758165260,1.65998523,898.11,897.36,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758165463,1.65998523,898.11,897.37,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758165664,1.65998523,898.11,897.38,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758165863,1.65998523,898.11,897.39,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758166060,1.65998523,898.39,897.44,0.83465403]
["bitfinex-derivatives","BNBF0:USTF0",1764758166265,1.65998523,898.39,897.45,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758166465,1.65998523,898.39,897.46,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758166665,1.65998523,898.39,897.47,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758166862,1.65998523,898.39,897.48,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758167162,1.65998523,898.39,897.49,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758167361,1.65998523,898.39,897.5,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758167562,1.65998523,898.39,897.51,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758167764,1.65998523,898.39,897.52,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758167971,1.65998523,898.39,897.53,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758168165,1.65998523,898.38,897.54,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758168369,1.65998523,898.38,897.55,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758168568,1.65998523,898.38,897.56,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758168765,1.65998523,898.37,897.57,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758169070,1.65998523,898.37,897.58,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758169270,1.65998523,898.37,897.59,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758169566,1.65998523,898.37,897.6,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758169774,1.65998523,898.37,897.61,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758169969,1.65998523,898.37,897.62,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758170170,1.65998523,898.37,897.63,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758170378,1.65998523,898.37,897.64,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758170570,1.65998523,898.37,897.65,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758170766,1.65998523,898.37,897.66,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758171070,1.65998523,898.36,897.67,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758171267,1.65998523,898.36,897.68,0.69349075]
["bitfinex-derivatives","BNBF0:USTF0",1764758171473,1.65998523,898.31,897.37,0.83465403]
["bitfinex-derivatives","BNBF0:USTF0",1764758171669,1.65998523,898.28,897.38,0.6936325]
["bitfinex-derivatives","BNBF0:USTF0",1764758171870,1.65998523,898.28,897.39,0.6936325]
["bitfinex-derivatives","BNBF0:USTF0",1764758172071,1.65998523,898.14,897.4,0.6936325]
["bitfinex-derivatives","BNBF0:USTF0",1764758172368,1.65998523,898.14,897.41,0.6936325]
["bitfinex-derivatives","BNBF0:USTF0",1764758172568,1.65998523,898.14,897.42,0.6936325]
["bitfinex-derivatives","BNBF0:USTF0",1764758172768,1.65998523,898.14,897.43,0.6936325]
["bitfinex-derivatives","BNBF0:USTF0",1764758172969,1.65998523,898.14,897.44,0.6936325]
["bitfinex-derivatives","BNBF0:USTF0",1764758173272,1.65998523,898.14,897.45,0.6936325]
["bitfinex-derivatives","BNBF0:USTF0",1764758173468,1.65998523,898.14,897.46,0.6936325]
["bitfinex-derivatives","BNBF0:USTF0",1764758173672,1.65998523,898.14,897.47,0.6936325]
["bitfinex-derivatives","BNBF0:USTF0",1764758173869,1.65998523,898.14,897.48,0.6936325]
["bitfinex-derivatives","BNBF0:USTF0",1764758174180,1.65998523,898.14,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758174474,1.65998523,898.14,897.35,0.69373597]
["bitfinex-derivatives","BNBF0:USTF0",1764758174668,1.65998523,898.14,897.36,0.69373597]
["bitfinex-derivatives","BNBF0:USTF0",1764758174868,1.65998523,898.14,897.37,0.69373597]
["bitfinex-derivatives","BNBF0:USTF0",1764758175075,1.65998523,898.14,897.38,0.69373597]
["bitfinex-derivatives","BNBF0:USTF0",1764758175272,1.65998523,898.14,897.39,0.69373597]
["bitfinex-derivatives","BNBF0:USTF0",1764758175474,1.65998523,898.14,897.4,0.69373597]
["bitfinex-derivatives","BNBF0:USTF0",1764758175772,1.65998523,898.14,897.41,0.69373597]
["bitfinex-derivatives","BNBF0:USTF0",1764758175971,1.65998523,898.1,897.42,0.69373597]
["bitfinex-derivatives","BNBF0:USTF0",1764758176172,1.65998523,898.1,897.43,0.69373597]
["bitfinex-derivatives","BNBF0:USTF0",1764758176371,1.65998523,898.1,897.44,0.69373597]
["bitfinex-derivatives","BNBF0:USTF0",1764758176575,1.65998523,898.1,897.45,0.69373597]
["bitfinex-derivatives","BNBF0:USTF0",1764758176775,1.65998523,898.1,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758176973,1.65998523,898.09,897.35,0.69373603]
["bitfinex-derivatives","BNBF0:USTF0",1764758177177,1.65998523,898.08,897.36,0.69373603]
["bitfinex-derivatives","BNBF0:USTF0",1764758177378,1.65998523,898.08,897.37,0.69373603]
["bitfinex-derivatives","BNBF0:USTF0",1764758177577,1.65998523,898.08,897.38,0.69373603]
["bitfinex-derivatives","BNBF0:USTF0",1764758177778,1.65998523,898.08,897.39,0.69373603]
["bitfinex-derivatives","BNBF0:USTF0",1764758177979,1.65998523,898.08,897.4,0.69373603]
["bitfinex-derivatives","BNBF0:USTF0",1764758178178,1.65998523,898.08,897.41,0.69373603]
["bitfinex-derivatives","BNBF0:USTF0",1764758178377,1.65998523,898.08,897.42,0.69373603]
["bitfinex-derivatives","BNBF0:USTF0",1764758178577,1.65998523,898.08,897.43,0.69373603]
["bitfinex-derivatives","BNBF0:USTF0",1764758178778,1.65998523,898.08,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758178975,1.65998523,898.08,897.35,0.69375044]
["bitfinex-derivatives","BNBF0:USTF0",1764758179279,1.65998523,898.08,897.36,0.69375044]
["bitfinex-derivatives","BNBF0:USTF0",1764758179578,1.65998523,898.08,897.37,0.69375044]
["bitfinex-derivatives","BNBF0:USTF0",1764758179778,1.65998523,898.08,897.38,0.69375044]
["bitfinex-derivatives","BNBF0:USTF0",1764758180079,1.65998523,898.08,897.39,0.69375044]
["bitfinex-derivatives","BNBF0:USTF0",1764758180280,1.65998523,898.08,897.4,0.69375044]
["bitfinex-derivatives","BNBF0:USTF0",1764758180480,1.65998523,898.08,897.41,0.69375044]
["bitfinex-derivatives","BNBF0:USTF0",1764758180780,1.65998523,898.08,897.42,0.69375044]
["bitfinex-derivatives","BNBF0:USTF0",1764758180976,1.65998523,898.08,897.43,0.69375044]
["bitfinex-derivatives","BNBF0:USTF0",1764758181177,1.65998523,898.14,897.44,0.6937445]
["bitfinex-derivatives","BNBF0:USTF0",1764758181376,1.65998523,898.18,897.45,0.6937445]
["bitfinex-derivatives","BNBF0:USTF0",1764758181578,1.65998523,898.18,897.46,0.6937445]
["bitfinex-derivatives","BNBF0:USTF0",1764758181877,1.65998523,898.18,897.47,0.6937445]
["bitfinex-derivatives","BNBF0:USTF0",1764758182077,1.65998523,898.18,897.48,0.6937445]
["bitfinex-derivatives","BNBF0:USTF0",1764758182382,1.65998523,898.18,897.49,0.6937445]
["bitfinex-derivatives","BNBF0:USTF0",1764758182677,1.65998523,898.18,897.5,0.6937445]
["bitfinex-derivatives","BNBF0:USTF0",1764758182877,1.65998523,898.18,897.51,0.6937445]
["bitfinex-derivatives","BNBF0:USTF0",1764758183176,1.65998523,898.18,897.52,0.6937445]
["bitfinex-derivatives","BNBF0:USTF0",1764758183380,1.65998523,898.18,897.53,0.6937445]
["bitfinex-derivatives","BNBF0:USTF0",1764758183581,1.65998523,898.18,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758183781,1.65998523,898.18,897.35,0.69368612]
["bitfinex-derivatives","BNBF0:USTF0",1764758184080,1.65998523,898.18,897.36,0.69368612]
["bitfinex-derivatives","BNBF0:USTF0",1764758184282,1.65998523,898.18,897.37,0.69368612]
["bitfinex-derivatives","BNBF0:USTF0",1764758184579,1.65998523,898.18,897.38,0.69368612]
["bitfinex-derivatives","BNBF0:USTF0",1764758184778,1.65998523,898.18,897.39,0.69368612]
["bitfinex-derivatives","BNBF0:USTF0",1764758184981,1.65998523,898.18,897.4,0.69368612]
["bitfinex-derivatives","BNBF0:USTF0",1764758185276,1.65998523,898.17,897.41,0.69368612]
["bitfinex-derivatives","BNBF0:USTF0",1764758185481,1.65998523,898.17,897.42,0.69368612]
["bitfinex-derivatives","BNBF0:USTF0",1764758185684,1.10533313,898.0,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758185878,2.77966947,898.82,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758185879,1.10533313,898.01,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758195886,1.10533313,897.96,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758196190,1.65998523,898.12,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758196191,1.10533313,897.82,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758196390,1.65998523,897.98,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758196391,1.10533313,897.81,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758196887,1.10533313,897.77,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758197090,1.10533313,897.7,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758197688,1.10533313,897.92,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758198393,1.10533313,897.84,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758198890,1.10533313,897.85,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758199094,2.77966947,898.64,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758199095,1.10533313,897.9,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758199293,1.10533313,897.91,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758199494,1.10533313,897.95,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758200594,1.10533313,897.99,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758202194,1.10533313,898.01,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758203196,1.10533313,897.99,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758203393,1.10533313,897.71,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758203600,1.10533313,897.73,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758205393,1.10533313,897.62,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758206601,1.10533313,897.6,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758207099,1.10533313,897.59,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758207900,1.10533313,897.57,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758213506,1.10533313,897.55,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758215708,1.10533313,897.54,897.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764758216005,1.10533313,897.48,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758216710,1.10533313,897.51,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758218312,1.10533313,897.41,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758218813,1.10533313,897.43,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758219211,1.65998523,897.6,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758219212,1.10533313,897.44,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758220916,1.10533313,897.46,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758221110,1.10533313,897.47,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758221613,1.10533313,897.49,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758221910,2.77966947,898.28,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758221911,1.10533313,897.51,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758222113,1.10533313,897.54,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758223013,1.10533313,897.53,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758224014,2.77966947,898.33,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758224015,0.19396372,897.48,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758228315,1.65998523,897.43,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758229113,1.65998523,897.42,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758236017,1.65998523,897.43,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758237219,1.65998523,897.42,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758237422,1.65998523,897.35,897.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764758242621,1.65998523,897.35,897.21,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764758245724,1.65998523,897.36,897.21,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764758246024,1.65998523,897.26,897.21,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764758256034,1.65998523,897.38,897.21,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764758257735,1.65998523,897.29,897.21,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764758264937,1.65998523,897.28,897.21,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764758265642,1.65998523,897.27,897.21,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764758266245,1.65998523,897.25,897.21,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764758266544,1.65998523,897.22,897.21,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764758266842,0.19396372,897.48,897.21,0.12200982]
["bitfinex-derivatives","BNBF0:USTF0",1764758272454,0.19396372,897.48,897.16,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764758276755,0.19396372,897.48,897.16,0.13243499]
["bitfinex-derivatives","BNBF0:USTF0",1764758277153,0.19396372,897.48,896.77,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764758277356,1.65725023,897.06,896.77,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764758277757,1.65725023,897.01,896.77,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764758284159,1.65725023,896.99,896.77,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764758284355,0.19396372,897.48,896.77,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764758284759,2.77966947,897.41,896.77,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764758286156,1.65702565,896.83,896.77,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764758294674,1.65702565,896.8,896.77,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764758296075,2.77966947,897.44,896.77,0.16523567]
["bitfinex-derivatives","BNBF0:USTF0",1764758296271,2.77966947,897.32,896.77,0.16523567]
["bitfinex-derivatives","BNBF0:USTF0",1764758296677,2.77966947,897.31,896.77,0.16523567]
["bitfinex-derivatives","BNBF0:USTF0",1764758297174,2.77966947,897.34,896.77,0.16523567]
["bitfinex-derivatives","BNBF0:USTF0",1764758301278,2.77966947,897.33,896.77,0.16523567]
["bitfinex-derivatives","BNBF0:USTF0",1764758302378,2.77966947,897.1,896.77,0.16523567]
["bitfinex-derivatives","BNBF0:USTF0",1764758302980,2.77966947,897.17,896.77,0.16523567]
["bitfinex-derivatives","BNBF0:USTF0",1764758304578,2.77966947,897.16,896.77,0.16523567]
["bitfinex-derivatives","BNBF0:USTF0",1764758305779,2.77966947,897.15,896.77,0.16523567]
["bitfinex-derivatives","BNBF0:USTF0",1764758306080,2.77966947,897.08,896.77,0.03062005]
["bitfinex-derivatives","BNBF0:USTF0",1764758306578,2.77966947,897.1,896.77,0.03062005]
["bitfinex-derivatives","BNBF0:USTF0",1764758307679,1.63557468,897.16,896.77,0.03062005]
["bitfinex-derivatives","BNBF0:USTF0",1764758310177,1.63557468,896.99,896.77,0.03062005]
["bitfinex-derivatives","BNBF0:USTF0",1764758310381,1.63557468,896.98,896.77,0.03062005]
["bitfinex-derivatives","BNBF0:USTF0",1764758314883,1.63557468,896.9,896.77,0.03062005]
["bitfinex-derivatives","BNBF0:USTF0",1764758315279,1.63557468,896.87,896.77,0.03062005]
["bitfinex-derivatives","BNBF0:USTF0",1764758316183,0.19396372,897.48,896.77,0.03062005]
["bitfinex-derivatives","BNBF0:USTF0",1764758316184,1.63557468,896.86,896.77,0.03062005]
["bitfinex-derivatives","BNBF0:USTF0",1764758319989,1.63557468,896.86,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758321287,1.63557468,896.85,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758321492,1.63557468,896.83,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758322293,1.63557468,896.81,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758322590,1.63557468,896.86,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758324894,1.63557468,896.84,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758325393,1.63557468,896.83,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758326191,1.63557468,896.89,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758326394,1.63557468,896.88,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758329494,1.63557468,896.87,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758330293,1.63557468,896.77,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758331194,1.63557468,896.72,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758335808,1.63557468,896.74,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758336012,1.63557468,896.73,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758336204,1.63557468,896.66,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758336607,1.63557468,896.69,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758337605,1.63557468,896.68,896.51,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764758338107,1.63557468,896.68,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758339112,1.63557468,896.69,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758339312,1.63557468,896.58,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758339511,1.63557468,896.57,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758339912,1.63557468,896.59,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758340609,0.19396372,897.48,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758340610,1.63557468,896.61,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758341110,2.77966947,897.25,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758341111,1.63557468,896.6,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758341313,1.63557468,896.57,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758342415,1.63557468,896.58,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758342716,1.63557468,896.64,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758342914,1.63557468,896.65,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758343412,1.63557468,896.64,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758343720,1.63557468,896.56,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758344414,1.63557468,896.55,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758345218,1.63557468,896.56,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758346213,1.63557468,896.72,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758347016,1.63557468,896.68,896.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758348414,1.63557468,896.68,896.12,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764758351016,1.63557468,896.7,896.12,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764758351316,1.63557468,896.72,896.12,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764758352119,1.63557468,896.72,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758352321,1.63557468,896.73,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758352523,1.63557468,896.75,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758353922,1.63557468,896.78,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758354122,1.63557468,896.79,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758354418,1.63557468,896.84,896.14,0.71789288]
["bitfinex-derivatives","BNBF0:USTF0",1764758354617,1.63557468,896.84,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758354821,1.63557468,896.84,896.14,0.71789275]
["bitfinex-derivatives","BNBF0:USTF0",1764758355018,1.63557468,896.84,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758355226,1.63557468,896.84,896.14,0.71789275]
["bitfinex-derivatives","BNBF0:USTF0",1764758355424,1.63557468,896.84,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758355623,1.63557468,896.84,896.14,0.71789275]
["bitfinex-derivatives","BNBF0:USTF0",1764758355920,1.63557468,896.84,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758356119,1.63557468,896.84,896.14,0.7178923]
["bitfinex-derivatives","BNBF0:USTF0",1764758356322,1.63557468,896.8,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758359426,1.63557468,896.84,896.14,0.71787112]
["bitfinex-derivatives","BNBF0:USTF0",1764758359726,1.63557468,896.84,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758359921,1.63557468,896.9,896.14,0.71783608]
["bitfinex-derivatives","BNBF0:USTF0",1764758360124,1.63557468,896.9,896.15,0.71783608]
["bitfinex-derivatives","BNBF0:USTF0",1764758360424,1.63557468,896.91,896.16,0.71783608]
["bitfinex-derivatives","BNBF0:USTF0",1764758360625,1.63557468,896.91,896.17,0.71783608]
["bitfinex-derivatives","BNBF0:USTF0",1764758360824,1.63557468,896.91,896.18,0.71783608]
["bitfinex-derivatives","BNBF0:USTF0",1764758361027,1.63557468,896.91,896.19,0.71783608]
["bitfinex-derivatives","BNBF0:USTF0",1764758361225,1.63557468,896.88,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758361431,1.63557468,896.88,896.14,0.71784302]
["bitfinex-derivatives","BNBF0:USTF0",1764758361733,1.63557468,896.88,896.15,0.71784302]
["bitfinex-derivatives","BNBF0:USTF0",1764758361929,1.63557468,896.88,896.16,0.71784302]
["bitfinex-derivatives","BNBF0:USTF0",1764758362128,1.63557468,896.88,896.17,0.71784302]
["bitfinex-derivatives","BNBF0:USTF0",1764758362328,1.63557468,896.88,896.18,0.71784302]
["bitfinex-derivatives","BNBF0:USTF0",1764758362624,1.63557468,896.88,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758362829,1.63557468,896.88,896.14,0.71784298]
["bitfinex-derivatives","BNBF0:USTF0",1764758363029,1.63557468,896.88,896.15,0.71784298]
["bitfinex-derivatives","BNBF0:USTF0",1764758363228,1.63557468,896.88,896.16,0.71784298]
["bitfinex-derivatives","BNBF0:USTF0",1764758363426,1.63557468,896.9,896.17,0.71784298]
["bitfinex-derivatives","BNBF0:USTF0",1764758363628,1.63557468,896.9,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758363827,1.63557468,896.9,896.14,0.7175601]
["bitfinex-derivatives","BNBF0:USTF0",1764758364026,1.63557468,896.9,896.15,0.7175601]
["bitfinex-derivatives","BNBF0:USTF0",1764758364230,1.63557468,896.91,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758364429,1.63557468,896.91,896.14,0.7173671]
["bitfinex-derivatives","BNBF0:USTF0",1764758364732,1.63557468,896.91,896.15,0.7173671]
["bitfinex-derivatives","BNBF0:USTF0",1764758364930,1.63557468,896.91,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758365129,1.63557468,896.91,896.14,0.7173671]
["bitfinex-derivatives","BNBF0:USTF0",1764758365327,1.63557468,896.76,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758365533,1.63557468,896.74,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758365828,1.63557468,896.72,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758366029,1.63557468,896.71,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758366235,1.63557468,896.74,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758367938,1.63557468,896.73,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758369132,1.63557468,896.72,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758370333,1.63557468,896.73,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758371130,1.63557468,896.72,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758371534,1.63557468,896.67,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758374938,1.63557468,896.68,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758381538,1.63557468,896.69,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758382439,1.63557468,896.68,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758382641,1.63557468,896.64,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758383337,2.77966947,897.28,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758383338,1.63557468,896.62,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758383545,1.63557468,896.56,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758384140,1.63557468,896.57,896.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764758384945,1.63557468,896.57,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758385244,2.77966947,897.22,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758385245,1.63557468,896.58,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758385847,1.63557468,896.56,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758386049,1.63557468,896.53,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758386244,1.63557468,896.42,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758388345,1.63557468,896.43,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758389149,1.63557468,896.44,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758389445,1.63557468,896.43,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758390145,1.63557468,896.44,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758392152,1.63557468,896.45,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758395154,2.77966947,897.1,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758395155,1.63557468,896.46,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758396351,1.63557468,896.56,896.14,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758398959,1.63557468,896.56,895.61,0.0132838]
["bitfinex-derivatives","BNBF0:USTF0",1764758399262,1.63557468,896.56,895.62,0.71526008]
["bitfinex-derivatives","BNBF0:USTF0",1764758399460,1.63557468,896.56,895.33,0.82969292]
["bitfinex-derivatives","BNBF0:USTF0",1764758399660,1.63557468,896.56,895.34,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758399858,1.63557468,896.56,895.35,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758400059,1.63557468,896.56,895.36,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758400258,1.63557468,896.57,895.37,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758400460,1.63557468,896.57,895.38,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758400661,1.63557468,896.57,895.39,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758400866,1.63557468,896.59,895.4,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758401064,1.63557468,896.59,895.41,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758401264,1.63557468,896.59,895.42,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758401465,1.63557468,896.6,895.43,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758401765,1.63557468,896.62,895.44,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758402060,1.63557468,896.64,895.45,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758402359,1.63557468,896.66,895.46,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758402561,1.63557468,896.72,895.49,0.82969292]
["bitfinex-derivatives","BNBF0:USTF0",1764758402761,1.63557468,896.72,895.5,1.54494028]
["bitfinex-derivatives","BNBF0:USTF0",1764758402964,1.63557468,896.72,895.51,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758403260,1.63557468,896.73,895.52,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758403561,1.63557468,896.75,895.53,1.54494028]
["bitfinex-derivatives","BNBF0:USTF0",1764758403765,1.63557468,896.75,895.54,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758404064,1.63557468,896.75,895.55,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758404359,1.63557468,896.75,895.56,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758404562,1.63557468,896.75,895.57,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758404766,1.63557468,896.62,895.58,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758404966,1.63557468,896.62,895.59,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758405165,1.63557468,896.62,895.6,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758405359,1.63557468,896.62,895.4,1.75669292]
["bitfinex-derivatives","BNBF0:USTF0",1764758405360,1.63557468,896.62,895.61,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758405660,1.63557468,896.62,895.62,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758405859,1.63557468,896.62,895.63,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758406064,1.63557468,896.62,895.64,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758406364,1.63557468,896.62,895.4,1.75669292]
["bitfinex-derivatives","BNBF0:USTF0",1764758406365,1.63557468,896.65,895.65,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758406564,1.63557468,896.65,895.66,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758406860,1.63557468,896.65,895.67,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758407061,1.63557468,896.65,895.68,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758407264,1.63557468,896.65,895.69,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758407466,1.63557468,896.65,895.7,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758407667,1.63557468,896.65,895.71,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758407866,1.63557468,896.66,895.72,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758408166,1.63557468,896.66,895.73,0.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1764758408367,1.63557468,896.66,895.74,0.71532509]
["bitfinex-derivatives","BNBF0:USTF0",1764758408663,1.63557468,896.71,895.75,0.71532509]
["bitfinex-derivatives","BNBF0:USTF0",1764758408870,1.63557468,896.72,895.76,0.71532509]
["bitfinex-derivatives","BNBF0:USTF0",1764758409063,1.63557468,896.72,895.5,0.82969292]
["bitfinex-derivatives","BNBF0:USTF0",1764758409064,1.63557468,896.72,895.77,0.71532509]
["bitfinex-derivatives","BNBF0:USTF0",1764758409366,1.63557468,896.7,895.78,0.71532509]
["bitfinex-derivatives","BNBF0:USTF0",1764758409565,1.63557468,896.7,895.5,0.82969292]
["bitfinex-derivatives","BNBF0:USTF0",1764758409760,1.63557468,896.7,895.51,0.715343]
["bitfinex-derivatives","BNBF0:USTF0",1764758409964,1.63557468,896.7,895.52,0.715343]
["bitfinex-derivatives","BNBF0:USTF0",1764758410165,1.63557468,896.7,895.53,0.715343]
["bitfinex-derivatives","BNBF0:USTF0",1764758410461,1.63557468,896.69,895.54,0.715343]
["bitfinex-derivatives","BNBF0:USTF0",1764758410665,1.63557468,896.69,895.55,0.715343]
["bitfinex-derivatives","BNBF0:USTF0",1764758410862,1.63557468,896.69,895.56,0.715343]
["bitfinex-derivatives","BNBF0:USTF0",1764758411062,1.63557468,896.69,895.57,0.715343]
["bitfinex-derivatives","BNBF0:USTF0",1764758411266,1.63557468,896.69,895.58,0.715343]
["bitfinex-derivatives","BNBF0:USTF0",1764758411464,1.63557468,896.7,895.59,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758411662,2.77966947,897.34,895.4,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764758411663,1.63557468,896.76,895.6,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758411864,1.63557468,896.78,895.61,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758412065,1.63557468,896.78,895.62,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758412267,1.63557468,896.78,895.63,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758412466,1.63557468,896.78,895.64,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758412666,1.63557468,896.78,895.65,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758412866,1.63557468,896.78,895.66,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758413070,1.63557468,896.78,895.67,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758413265,1.63557468,896.78,895.68,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758413467,1.63557468,896.78,895.69,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758413671,1.63557468,896.78,895.7,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758413867,1.63557468,896.78,895.71,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758414071,1.63557468,896.78,895.72,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758414271,1.63557468,896.78,895.73,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758414469,1.63557468,896.78,895.74,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758414673,1.63557468,896.78,895.75,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758414871,1.63557468,896.78,895.76,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758415170,1.63557468,896.78,895.77,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758415374,1.63557468,896.78,895.78,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758415570,1.63557468,896.78,895.79,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758415872,1.63557468,896.78,895.8,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758416070,1.63557468,896.78,895.81,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758416271,1.63557468,896.8,895.82,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758416476,1.63557468,896.78,895.83,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758416670,1.63557468,896.78,895.84,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758416974,1.63557468,896.78,895.85,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758417174,1.63557468,896.78,895.86,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758417374,1.63557468,896.78,895.87,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758417572,1.63557468,896.78,895.88,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758417775,1.63557468,896.78,895.89,0.71540793]
["bitfinex-derivatives","BNBF0:USTF0",1764758417974,1.63557468,896.78,895.6,0.83406235]
["bitfinex-derivatives","BNBF0:USTF0",1764758418176,1.63557468,896.62,895.61,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758418375,1.63557468,896.62,895.62,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758418572,1.63557468,896.62,895.63,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758418770,1.63557468,896.63,895.64,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758418974,1.63557468,896.63,895.45,0.83406235]
["bitfinex-derivatives","BNBF0:USTF0",1764758418975,1.63557468,896.63,895.65,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758419171,1.63557468,896.63,895.66,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758419376,1.63557468,896.63,895.67,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758419576,1.63557468,896.63,895.68,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758419871,1.63557468,896.63,895.69,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758420073,1.63557468,896.63,895.7,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758420370,1.63557468,896.63,895.71,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758420573,1.63557468,896.63,895.72,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758420772,1.63557468,896.63,895.73,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758420976,1.63557468,896.63,895.74,0.7155617]
["bitfinex-derivatives","BNBF0:USTF0",1764758421174,1.63557468,896.63,895.45,0.83406235]
["bitfinex-derivatives","BNBF0:USTF0",1764758421372,1.63557468,896.63,895.46,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758421577,1.63557468,896.63,895.47,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758421775,1.63557468,896.63,895.45,0.83406235]
["bitfinex-derivatives","BNBF0:USTF0",1764758421776,1.63557468,896.63,895.48,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758421973,1.63557468,896.63,895.49,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758422176,1.63557468,896.63,895.5,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758422375,1.63557468,896.63,895.51,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758422574,1.63557468,896.63,895.52,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758422878,1.63557468,896.63,895.53,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758423178,1.63557468,896.63,895.54,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758423379,1.63557468,896.62,895.55,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758423579,1.63557468,896.62,895.56,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758423775,1.63557468,896.67,895.57,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758424088,1.63557468,896.65,895.58,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758424287,0.19420456,896.36,895.59,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758424487,0.19420456,896.36,895.6,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758424783,0.19420456,896.36,895.61,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758424986,0.19420456,896.36,895.62,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758425286,0.19420456,896.36,895.63,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758425485,0.19420456,896.36,895.64,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758425783,0.19420456,896.36,895.65,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758426082,0.19420456,896.36,895.66,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758426282,0.19420456,896.36,895.67,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758426481,0.19420456,896.36,895.68,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758426685,0.19420456,896.36,895.69,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758426886,0.19420456,896.36,895.7,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758427087,0.19420456,896.36,895.71,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758427284,0.19420456,896.36,895.72,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758427483,0.19420456,896.36,895.56,0.83406235]
["bitfinex-derivatives","BNBF0:USTF0",1764758427484,0.19420456,896.36,895.73,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758427784,0.19420456,896.36,895.74,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758427986,0.19420456,896.36,895.75,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758428184,0.19420456,896.36,895.76,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758428388,0.19420456,896.36,895.77,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758428590,0.19420456,896.36,895.78,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758428889,0.19420456,896.36,895.79,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758429087,0.19420456,896.36,895.8,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758429389,0.19420456,896.36,895.81,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758429585,0.19420456,896.36,895.82,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758429789,0.19420456,896.36,895.83,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758430086,0.19420456,896.36,895.84,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758430289,0.19420456,896.36,895.58,0.83406235]
["bitfinex-derivatives","BNBF0:USTF0",1764758430290,0.19420456,896.36,895.85,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758430491,0.19420456,896.36,895.86,0.71562083]
["bitfinex-derivatives","BNBF0:USTF0",1764758430786,0.19420456,896.36,895.58,0.83406235]
["bitfinex-derivatives","BNBF0:USTF0",1764758430986,0.19420456,896.36,895.59,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758431285,0.19420456,896.36,895.53,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764758431286,0.19420456,896.36,895.6,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758431485,0.19420456,896.36,895.61,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758431686,0.19420456,896.36,895.62,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758431890,0.19420456,896.36,895.63,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758432186,0.19420456,896.36,895.64,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758432386,0.19420456,896.36,895.65,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758432586,0.19420456,896.36,895.66,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758432790,0.19420456,896.36,895.67,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758432990,0.19420456,896.36,895.68,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758433292,0.19420456,896.36,895.69,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758433491,0.19420456,896.36,895.7,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758433785,0.19420456,896.36,895.71,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758433986,0.19420456,896.36,895.72,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758434186,0.19420456,896.36,895.73,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758434387,0.19420456,896.36,895.74,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758434587,0.19420456,896.36,895.75,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758434787,0.19420456,896.36,895.76,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758434991,0.19420456,896.36,895.77,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758435189,0.19420456,896.36,895.78,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758435392,0.19420456,896.36,895.79,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758435694,0.19420456,896.36,895.8,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758435892,0.19420456,896.36,895.53,1.96706235]
["bitfinex-derivatives","BNBF0:USTF0",1764758435893,0.19420456,896.36,895.81,0.71384962]
["bitfinex-derivatives","BNBF0:USTF0",1764758436089,0.19420456,896.36,895.53,1.96706235]
["bitfinex-derivatives","BNBF0:USTF0",1764758436293,0.19420456,896.36,895.54,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758436493,0.19420456,896.36,895.55,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758436694,0.19420456,896.36,895.56,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758436993,0.19420456,896.36,895.57,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758437192,0.19420456,896.36,895.58,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758437390,0.19420456,896.36,895.59,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758437596,0.19420456,896.36,895.6,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758437797,0.19420456,896.36,895.61,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758437996,0.19420456,896.36,895.62,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758438295,0.19420456,896.36,895.63,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758438492,0.19420456,896.36,895.64,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758438695,0.19420456,896.36,895.53,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764758438696,0.19420456,896.36,895.65,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758438893,0.19420456,896.36,895.66,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758439097,0.19420456,896.36,895.67,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758439296,0.19420456,896.36,895.68,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758439595,0.19420456,896.36,895.69,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758439896,0.19420456,896.36,895.7,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758440092,0.19420456,896.36,895.71,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758440292,0.19420456,896.36,895.72,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758440496,0.19420456,896.36,895.73,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758440696,0.19420456,896.36,895.74,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758440901,0.19420456,896.36,895.75,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758441197,0.19420456,896.36,895.76,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758441393,0.19420456,896.36,895.77,0.7139986]
["bitfinex-derivatives","BNBF0:USTF0",1764758441695,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758441897,0.19420456,896.36,895.76,0.71412667]
["bitfinex-derivatives","BNBF0:USTF0",1764758442198,0.19420456,896.36,895.77,0.71412667]
["bitfinex-derivatives","BNBF0:USTF0",1764758442399,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758442694,0.19420456,896.36,895.76,0.71416021]
["bitfinex-derivatives","BNBF0:USTF0",1764758442898,0.19420456,896.36,895.77,0.71416021]
["bitfinex-derivatives","BNBF0:USTF0",1764758443099,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758443299,0.19420456,896.36,895.76,0.71415704]
["bitfinex-derivatives","BNBF0:USTF0",1764758443500,0.19420456,896.36,895.77,0.71415704]
["bitfinex-derivatives","BNBF0:USTF0",1764758443698,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758443895,0.19420456,896.36,895.76,0.71416865]
["bitfinex-derivatives","BNBF0:USTF0",1764758444194,0.19420456,896.36,895.77,0.71416865]
["bitfinex-derivatives","BNBF0:USTF0",1764758444398,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758444596,0.19420456,896.36,895.76,0.71416773]
["bitfinex-derivatives","BNBF0:USTF0",1764758444795,0.19420456,896.36,895.77,0.71416773]
["bitfinex-derivatives","BNBF0:USTF0",1764758444994,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758445301,0.19420456,896.36,895.76,0.71416767]
["bitfinex-derivatives","BNBF0:USTF0",1764758445500,0.19420456,896.36,895.77,0.71416767]
["bitfinex-derivatives","BNBF0:USTF0",1764758445696,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758446001,0.19420456,896.36,895.76,0.71416656]
["bitfinex-derivatives","BNBF0:USTF0",1764758446198,0.19420456,896.36,895.77,0.71416656]
["bitfinex-derivatives","BNBF0:USTF0",1764758446398,0.19420456,896.36,895.78,0.71416656]
["bitfinex-derivatives","BNBF0:USTF0",1764758446698,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758446699,0.19420456,896.36,895.79,0.71416656]
["bitfinex-derivatives","BNBF0:USTF0",1764758446899,0.19420456,896.36,895.8,0.71416656]
["bitfinex-derivatives","BNBF0:USTF0",1764758447199,0.19420456,896.36,895.81,0.71416656]
["bitfinex-derivatives","BNBF0:USTF0",1764758447400,0.19420456,896.36,895.82,0.71416656]
["bitfinex-derivatives","BNBF0:USTF0",1764758447600,0.19420456,896.36,895.83,0.71416656]
["bitfinex-derivatives","BNBF0:USTF0",1764758447797,0.19420456,896.36,895.84,0.71416656]
["bitfinex-derivatives","BNBF0:USTF0",1764758448001,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758448201,0.19420456,896.36,895.76,0.71419184]
["bitfinex-derivatives","BNBF0:USTF0",1764758448497,0.19420456,896.36,895.77,0.71419184]
["bitfinex-derivatives","BNBF0:USTF0",1764758448701,0.19420456,896.36,895.78,0.71419184]
["bitfinex-derivatives","BNBF0:USTF0",1764758448905,0.19420456,896.36,895.79,0.71419184]
["bitfinex-derivatives","BNBF0:USTF0",1764758449096,0.19420456,896.36,895.8,0.71419184]
["bitfinex-derivatives","BNBF0:USTF0",1764758449300,0.19420456,896.36,895.81,0.71419184]
["bitfinex-derivatives","BNBF0:USTF0",1764758449501,0.19420456,896.36,895.82,0.71419184]
["bitfinex-derivatives","BNBF0:USTF0",1764758449707,0.19420456,896.36,895.83,0.71419184]
["bitfinex-derivatives","BNBF0:USTF0",1764758449902,0.19420456,896.36,895.84,0.71419184]
["bitfinex-derivatives","BNBF0:USTF0",1764758450103,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758450303,0.19420456,896.36,895.76,0.71422073]
["bitfinex-derivatives","BNBF0:USTF0",1764758450603,0.19420456,896.36,895.77,0.71422073]
["bitfinex-derivatives","BNBF0:USTF0",1764758450802,0.19420456,896.36,895.78,0.71422073]
["bitfinex-derivatives","BNBF0:USTF0",1764758451000,0.19420456,896.36,895.79,0.71422073]
["bitfinex-derivatives","BNBF0:USTF0",1764758451205,0.19420456,896.36,895.8,0.71422073]
["bitfinex-derivatives","BNBF0:USTF0",1764758451400,0.19420456,896.36,895.81,0.71422073]
["bitfinex-derivatives","BNBF0:USTF0",1764758451604,0.19420456,896.36,895.82,0.71422073]
["bitfinex-derivatives","BNBF0:USTF0",1764758451804,0.19420456,896.36,895.83,0.71422073]
["bitfinex-derivatives","BNBF0:USTF0",1764758452001,0.19420456,896.36,895.84,0.71422073]
["bitfinex-derivatives","BNBF0:USTF0",1764758452201,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758452405,0.19420456,896.36,895.76,0.71424935]
["bitfinex-derivatives","BNBF0:USTF0",1764758452705,0.19420456,896.36,895.77,0.71424935]
["bitfinex-derivatives","BNBF0:USTF0",1764758452900,0.19420456,896.36,895.78,0.71424935]
["bitfinex-derivatives","BNBF0:USTF0",1764758453102,0.19420456,896.36,895.79,0.71424935]
["bitfinex-derivatives","BNBF0:USTF0",1764758453300,0.19420456,896.36,895.8,0.71424935]
["bitfinex-derivatives","BNBF0:USTF0",1764758453503,0.19420456,896.36,895.81,0.71424935]
["bitfinex-derivatives","BNBF0:USTF0",1764758453804,0.19420456,896.36,895.82,0.71424935]
["bitfinex-derivatives","BNBF0:USTF0",1764758454004,0.19420456,896.36,895.83,0.71424935]
["bitfinex-derivatives","BNBF0:USTF0",1764758454202,0.19420456,896.36,895.84,0.71424935]
["bitfinex-derivatives","BNBF0:USTF0",1764758454406,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758454706,0.19420456,896.36,895.76,0.71428911]
["bitfinex-derivatives","BNBF0:USTF0",1764758455002,0.19420456,896.36,895.77,0.71428911]
["bitfinex-derivatives","BNBF0:USTF0",1764758455202,0.19420456,896.36,895.78,0.71428911]
["bitfinex-derivatives","BNBF0:USTF0",1764758455406,0.19420456,896.36,895.79,0.71428911]
["bitfinex-derivatives","BNBF0:USTF0",1764758455702,0.19420456,896.36,895.8,0.71428911]
["bitfinex-derivatives","BNBF0:USTF0",1764758455907,0.19420456,896.36,895.81,0.71428911]
["bitfinex-derivatives","BNBF0:USTF0",1764758456103,0.19420456,896.36,895.82,0.71428911]
["bitfinex-derivatives","BNBF0:USTF0",1764758456403,0.19420456,896.36,895.83,0.71428911]
["bitfinex-derivatives","BNBF0:USTF0",1764758456606,0.19420456,896.36,895.84,0.71428911]
["bitfinex-derivatives","BNBF0:USTF0",1764758456806,0.19420456,896.36,895.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764758457004,0.19420456,896.36,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758470314,1.82977924,896.36,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758470513,1.63557468,896.28,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758471214,1.63557468,896.29,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758472315,1.63557468,896.3,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758473217,1.63557468,896.31,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758473416,1.63557468,896.3,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758474313,1.63557468,896.31,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758475320,1.63557468,896.32,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758475524,1.63557468,896.31,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758476221,1.63557468,896.32,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758476422,1.63557468,896.18,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758477218,1.63557468,896.19,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758479223,1.63557468,896.16,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758479420,1.63557468,896.17,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758481623,1.63557468,896.27,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758482426,1.63557468,896.33,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758482631,0.19420456,896.36,895.85,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764758496234,0.19420456,896.36,895.86,0.71345474]
["bitfinex-derivatives","BNBF0:USTF0",1764758496434,0.19420456,896.36,895.87,0.71345474]
["bitfinex-derivatives","BNBF0:USTF0",1764758496729,0.19420456,896.36,895.88,0.71345474]
["bitfinex-derivatives","BNBF0:USTF0",1764758497033,0.19420456,896.36,895.89,0.71345474]
["bitfinex-derivatives","BNBF0:USTF0",1764758497232,0.19420456,896.36,895.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764758497434,0.19420456,896.36,895.89,0.71330981]
["bitfinex-derivatives","BNBF0:USTF0",1764758497629,0.19420456,896.36,895.9,0.71330981]
["bitfinex-derivatives","BNBF0:USTF0",1764758497935,0.19420456,896.36,895.91,0.71330981]
["bitfinex-derivatives","BNBF0:USTF0",1764758498230,0.19420456,896.36,895.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764758498434,0.19420456,896.36,895.89,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758498632,0.19420456,896.36,895.9,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758498829,0.19420456,896.36,895.91,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758499034,0.19420456,896.36,895.92,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758499235,0.19420456,896.36,895.93,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758499434,0.19420456,896.36,895.94,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758499735,0.19420456,896.36,895.95,1.85730498]
["bitfinex-derivatives","BNBF0:USTF0",1764758499929,0.19420456,896.36,895.96,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758500132,0.19420456,896.36,895.97,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758500431,0.19420456,896.36,895.98,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758500637,0.01448433,897.08,895.99,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758500837,0.19410165,896.48,896.0,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758501138,1.63557468,897.24,896.01,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758501336,0.19409462,896.48,896.02,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758501538,1.63557468,897.26,896.03,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758501838,1.63557468,897.31,896.04,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758502037,1.63557468,897.31,896.05,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758502237,1.63557468,897.35,896.06,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758502438,1.63557468,897.35,896.07,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758502633,1.63557468,897.36,896.08,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758502845,0.19405836,897.04,896.09,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758503044,0.19405836,897.04,896.1,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758503243,0.19405836,897.04,896.11,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758503439,0.19405836,897.04,896.12,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758503642,0.19405836,897.04,896.13,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758503846,0.19405836,897.04,896.14,0.71330498]
["bitfinex-derivatives","BNBF0:USTF0",1764758504043,0.19405836,897.04,896.15,0.71061369]
["bitfinex-derivatives","BNBF0:USTF0",1764758504244,0.19405836,897.04,896.16,0.71061369]
["bitfinex-derivatives","BNBF0:USTF0",1764758504547,0.19405836,897.04,896.17,0.71061369]
["bitfinex-derivatives","BNBF0:USTF0",1764758504843,0.19405836,897.04,896.18,0.71061369]
["bitfinex-derivatives","BNBF0:USTF0",1764758505047,0.19405836,897.04,896.19,0.71061369]
["bitfinex-derivatives","BNBF0:USTF0",1764758505346,0.19405836,897.04,896.2,0.71061369]
["bitfinex-derivatives","BNBF0:USTF0",1764758505546,0.19405836,897.04,896.21,0.71061369]
["bitfinex-derivatives","BNBF0:USTF0",1764758505748,0.19405836,897.04,895.95,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764758506047,0.19405836,897.04,895.96,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758506244,0.19405836,897.04,895.97,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758506447,0.19405836,897.04,895.98,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758506743,0.19405836,897.04,895.99,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758507047,0.19405836,897.04,896.0,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758507341,0.19405836,897.04,896.01,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758507544,0.19405836,897.04,896.02,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758507743,0.19405836,897.04,896.03,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758507944,0.19405836,897.04,896.04,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758508146,0.19405836,897.04,896.05,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758508447,0.19405836,897.04,896.06,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758508747,0.19405836,897.04,896.07,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758508947,0.19405836,897.04,896.08,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758509249,0.19405836,897.04,896.09,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758509449,0.19405836,897.04,896.1,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758509743,0.19405836,897.04,896.11,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758509957,0.19405836,897.04,896.12,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758510147,0.19405836,897.04,896.13,0.70938058]
["bitfinex-derivatives","BNBF0:USTF0",1764758510343,0.19405836,897.04,896.14,0.70822684]
["bitfinex-derivatives","BNBF0:USTF0",1764758510548,0.19405836,897.04,895.95,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764758510847,0.19405836,897.04,895.96,0.70813382]
["bitfinex-derivatives","BNBF0:USTF0",1764758511145,0.19405836,897.04,895.97,0.70813382]
["bitfinex-derivatives","BNBF0:USTF0",1764758511346,0.19405836,897.04,895.98,0.70813382]
["bitfinex-derivatives","BNBF0:USTF0",1764758511547,0.19405836,897.04,895.99,0.70813382]
["bitfinex-derivatives","BNBF0:USTF0",1764758511747,0.19405836,897.04,896.0,0.70813382]
["bitfinex-derivatives","BNBF0:USTF0",1764758511944,0.19405836,897.04,896.01,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758512148,0.19405836,897.04,896.02,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758512443,0.19405836,897.04,896.03,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758512651,0.19405836,897.04,896.04,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758512845,0.19405836,897.04,896.05,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758513149,0.19405836,897.04,896.06,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758513350,0.19405836,897.04,896.07,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758513546,0.19405836,897.04,895.95,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764758513547,0.19405836,897.04,896.08,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758513750,0.19405836,897.04,896.09,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758513952,0.19405836,897.04,896.1,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758514249,0.19405836,897.04,896.11,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758514452,0.19405836,897.04,896.12,0.70767293]
["bitfinex-derivatives","BNBF0:USTF0",1764758514753,0.19405836,897.04,895.95,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764758514952,0.19405836,897.04,895.96,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758515253,0.19405836,897.04,895.97,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758515452,0.19405836,897.04,895.98,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758515654,0.19405836,897.04,895.99,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758515850,0.19405836,897.04,896.0,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758516054,0.19405836,897.04,896.01,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758516349,0.19405836,897.04,896.02,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758516554,0.19405836,897.04,896.03,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758516854,0.19405836,897.04,896.04,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758517052,0.19405836,897.04,896.05,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758517252,0.19405836,897.04,896.06,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758517450,0.19405836,897.04,896.07,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758517749,0.19405836,897.04,896.08,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758517950,0.19405836,897.04,896.09,0.70709122]
["bitfinex-derivatives","BNBF0:USTF0",1764758518154,0.19405836,897.04,895.95,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764758518354,0.19405836,897.04,895.96,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758518555,0.19405836,897.04,895.97,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758518855,0.19405836,897.04,895.98,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758519151,0.19405836,897.04,895.99,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758519354,0.19405836,897.04,896.0,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758519554,0.19405836,897.04,896.01,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758519756,0.19405836,897.04,896.02,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758519950,0.19405836,897.04,896.03,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758520150,0.19405836,897.04,896.04,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758520351,0.19405836,897.04,896.05,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758520652,0.19405836,897.04,896.06,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758520852,0.19405836,897.04,896.07,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758521051,0.19405836,897.04,896.08,0.70771537]
["bitfinex-derivatives","BNBF0:USTF0",1764758521251,0.19405836,897.04,895.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764758521454,0.19405836,897.04,895.89,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758521654,0.19405836,897.04,895.9,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758521855,0.19405836,897.04,895.91,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758522151,0.19405836,897.04,895.92,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758522355,0.19405836,897.04,895.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764758522356,0.19405836,897.04,895.93,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758522556,0.19405836,897.04,895.94,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758522753,0.19405836,897.04,895.95,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758522953,0.19405836,897.04,895.96,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758523153,0.19405836,897.04,895.97,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758523353,0.19405836,897.04,895.98,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758523556,0.19405836,897.04,895.99,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758523754,0.19405836,897.04,896.0,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758523954,0.19405836,897.04,896.01,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758524158,0.19405836,897.04,896.02,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758524356,0.19405836,897.04,896.03,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758524560,0.19405836,897.04,896.04,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758524758,0.19405836,897.04,896.05,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758524961,0.19405836,897.04,896.06,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758525161,0.19405836,897.04,896.07,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758525358,0.19405836,897.04,896.08,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758525562,0.19405836,897.04,896.09,0.70742261]
["bitfinex-derivatives","BNBF0:USTF0",1764758525857,0.19405836,897.04,895.93,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764758526058,0.19405836,897.04,895.94,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758526261,0.19405836,897.04,895.95,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758526461,0.19405836,897.04,895.96,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758526660,0.19405836,897.04,895.97,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758526861,0.19405836,897.04,895.98,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758527058,0.19405836,897.04,895.99,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758527261,0.19405836,897.04,896.0,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758527563,0.19405836,897.04,896.01,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758527856,0.19405836,897.04,895.93,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764758527857,0.19405836,897.04,896.02,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758528055,0.19405836,897.04,896.03,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758528260,0.19405836,897.04,896.04,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758528458,0.19405836,897.04,896.05,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758528661,0.19405836,897.04,896.06,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758528863,0.19405836,897.04,896.07,0.70728434]
["bitfinex-derivatives","BNBF0:USTF0",1764758529056,0.19405836,897.04,895.93,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764758529262,0.19405836,897.04,895.94,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758529460,0.19405836,897.04,895.95,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758529661,0.19405836,897.04,895.96,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758529864,0.19405836,897.04,895.97,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758530160,0.19405836,897.04,895.98,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758530461,0.19405836,897.04,895.99,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758530660,0.19405836,897.04,896.0,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758530860,0.19405836,897.04,896.01,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758531064,0.19405836,897.04,896.02,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758531260,0.19405836,897.04,896.03,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758531460,0.19405836,897.04,896.04,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758531665,0.19405836,897.04,896.05,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758531961,0.19405836,897.04,896.06,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758532160,0.19405836,897.04,896.07,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758532461,0.19405836,897.04,896.08,0.70726013]
["bitfinex-derivatives","BNBF0:USTF0",1764758532660,0.19405836,897.04,895.93,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764758532965,0.19405836,897.04,895.94,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758533261,0.19405836,897.04,895.95,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758533564,0.19405836,897.04,895.96,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758533860,0.19405836,897.04,895.97,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758534062,0.19405836,897.04,895.98,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758534268,0.19405836,897.04,895.99,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758534465,0.19405836,897.04,896.0,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758534766,0.19405836,897.04,896.01,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758534960,0.19405836,897.04,896.02,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758535164,0.19405836,897.04,896.03,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758535359,0.19405836,897.04,896.04,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758535561,0.19405836,897.04,896.05,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758535762,0.19405836,897.04,896.06,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758535962,0.19405836,897.04,896.07,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758536162,0.19405836,897.04,896.08,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758536364,0.19405836,897.04,896.09,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758536563,0.19405836,897.04,896.1,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758536767,0.19405836,897.04,896.11,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758537066,0.19405836,897.04,896.12,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758537266,0.19405836,897.04,896.13,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758537463,0.19405836,897.04,896.14,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758537667,0.19405836,897.04,896.15,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758537867,0.19405836,897.04,896.16,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758538166,0.19405836,897.04,896.17,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758538363,0.19405836,897.04,896.18,0.70753274]
["bitfinex-derivatives","BNBF0:USTF0",1764758538567,0.19405836,897.04,895.93,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764758538768,0.19405836,897.04,895.94,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758538969,0.19405836,897.04,895.95,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758539170,0.19405836,897.04,895.96,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758539368,0.19405836,897.04,895.97,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758539572,0.19405836,897.04,895.98,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758539772,0.19405836,897.04,895.99,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758539970,0.19405836,897.04,896.0,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758540273,0.19405836,897.04,896.01,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758540472,0.19405836,897.04,896.02,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758540673,0.19405836,897.04,896.03,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758540875,0.19405836,897.04,896.04,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758541074,0.19405836,897.04,896.09,0.8269046]
["bitfinex-derivatives","BNBF0:USTF0",1764758541271,0.19405836,897.04,896.1,1.53592264]
["bitfinex-derivatives","BNBF0:USTF0",1764758541475,0.19405836,897.04,896.11,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758541775,0.19405836,897.04,896.12,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758541976,0.19405836,897.04,896.13,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758542175,0.19405836,897.04,896.14,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758542376,0.19405836,897.04,896.15,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758542677,0.19405836,897.04,896.16,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758542975,0.19405836,897.04,896.17,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758543175,0.19405836,897.04,896.18,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758543476,0.19405836,897.04,896.19,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758543775,0.19405836,897.04,896.2,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758543972,0.19405836,897.04,896.21,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758544171,0.19405836,897.04,896.22,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758544371,0.19405836,897.04,896.23,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758544571,0.19405836,897.04,896.24,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758544772,0.19405836,897.04,896.25,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758545075,0.19405836,897.04,896.16,0.8269046]
["bitfinex-derivatives","BNBF0:USTF0",1764758545076,0.19405836,897.04,896.26,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758545371,0.19405836,897.04,896.16,0.8269046]
["bitfinex-derivatives","BNBF0:USTF0",1764758545372,0.19405836,897.04,896.27,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758545676,0.19405836,897.04,896.28,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758545976,0.19405836,897.04,896.29,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758546176,0.19405836,897.04,896.3,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758546478,0.19405836,897.04,896.31,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758546677,0.19405836,897.04,896.32,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758546877,0.19405836,897.04,896.33,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758547077,0.19405836,897.04,896.34,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758547273,0.19405836,897.04,896.35,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758547473,0.19405836,897.04,896.36,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758547676,0.19405836,897.04,896.37,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758547880,0.19405836,897.04,896.38,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758548079,0.19405836,897.04,896.39,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758548281,0.19405836,897.04,896.4,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758548581,0.19405836,897.04,896.41,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758548778,0.19405836,897.04,896.42,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758548982,0.19405836,897.04,896.43,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758549179,0.19405836,897.04,896.44,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758549479,0.19405836,897.04,896.45,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758549679,0.19405836,897.04,896.46,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758549878,0.19405836,897.04,896.47,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758550081,0.19405836,897.04,896.48,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758550282,0.19405836,897.04,896.49,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758550481,0.19405836,897.04,896.5,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758550680,0.19405836,897.04,896.51,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758550980,0.19405836,897.04,896.52,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758551180,0.19405836,897.04,896.53,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758551381,0.19405836,897.04,896.54,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758551584,0.19405836,897.04,896.55,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758551779,0.19405836,897.04,896.56,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758551982,0.19405836,897.04,896.57,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758552180,0.19405836,897.04,896.58,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758552383,0.19405836,897.04,896.59,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758552583,0.19405836,897.04,896.6,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758552784,0.19405836,897.04,896.61,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758552981,0.19405836,897.04,896.62,0.70901804]
["bitfinex-derivatives","BNBF0:USTF0",1764758553185,0.19405836,897.04,896.45,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758553382,0.19405836,897.04,896.46,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758553686,0.19405836,897.04,896.47,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758553886,0.19405836,897.04,896.48,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758554085,0.19405836,897.04,896.49,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758554284,0.19405836,897.04,896.5,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758554485,0.19405836,897.04,896.51,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758554689,0.19405836,897.04,896.52,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758554890,0.19405836,897.04,896.53,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758555087,0.19405836,897.04,896.45,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764758555088,0.19405836,897.04,896.54,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758555290,0.19405836,897.04,896.55,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758555491,0.19405836,897.04,896.56,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758555791,0.19405836,897.04,896.57,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758555988,0.19405836,897.04,896.58,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758556191,0.19405836,897.04,896.59,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758556390,0.19405836,897.04,896.6,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758556592,0.19405836,897.04,896.61,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758556794,0.19405836,897.04,896.62,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758556993,0.19405836,897.04,896.63,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758557194,0.19405836,897.04,896.64,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758557395,0.19405836,897.04,896.65,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758557593,0.19405836,897.04,896.66,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758557797,0.19405836,897.04,896.67,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758557994,0.19405836,897.04,896.68,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758558194,0.19405836,897.04,896.69,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758558392,0.19405836,897.04,896.7,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758558595,0.19405836,897.04,896.71,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758558793,0.19405836,897.04,896.72,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758559090,0.19405836,897.04,896.73,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758559296,0.19405836,897.04,896.74,0.71459875]
["bitfinex-derivatives","BNBF0:USTF0",1764758559494,0.19405836,897.04,896.54,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764758559697,0.19405836,897.04,896.55,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758559996,0.19405836,897.04,896.56,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758560292,0.19405836,897.04,896.57,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758560593,0.19405836,897.04,896.58,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758560893,0.19405836,897.04,896.59,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758561092,0.19405836,897.04,896.6,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758561395,0.19405836,897.04,896.61,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758561600,0.19405836,897.04,896.62,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758561892,0.19405836,897.04,896.63,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758562097,0.19405836,897.04,896.64,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758562392,0.19405836,897.04,896.65,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758562595,0.19405836,897.04,896.66,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758562791,0.19405836,897.04,896.67,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758562994,0.19405836,897.04,896.68,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758563192,0.19405836,897.04,896.69,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758563393,0.19405836,897.04,896.7,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758563597,0.19405836,897.04,896.71,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758563893,0.19405836,897.04,896.72,0.71488769]
["bitfinex-derivatives","BNBF0:USTF0",1764758564200,0.19405836,897.04,896.54,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764758564392,0.19405836,897.04,896.55,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758564594,0.19405836,897.04,896.56,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758564897,0.19405836,897.04,896.57,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758565196,0.19405836,897.04,896.58,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758565394,0.19405836,897.04,896.59,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758565594,0.19405836,897.04,896.6,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758565797,0.19405836,897.04,896.61,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758565995,0.19405836,897.04,896.62,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758566198,0.19405836,897.04,896.63,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758566501,0.19405836,897.04,896.64,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758566700,0.19405836,897.04,896.65,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758566901,0.19405836,897.04,896.66,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758567200,0.19405836,897.04,896.67,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758567400,0.19405836,897.04,896.68,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758567597,0.19405836,897.04,896.69,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758567797,0.19405836,897.04,896.7,0.71465551]
["bitfinex-derivatives","BNBF0:USTF0",1764758568000,0.19405836,897.04,896.54,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764758568300,0.19405836,897.04,896.55,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758568497,0.19405836,897.04,896.54,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764758568498,0.19405836,897.04,896.56,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758568797,0.19405836,897.04,896.57,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758569001,0.19405836,897.04,896.58,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758569301,0.19405836,897.04,896.59,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758569502,0.19405836,897.04,896.6,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758569702,0.19405836,897.04,896.61,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758569901,0.19405836,897.04,896.62,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758570101,0.19405836,897.04,896.63,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758570299,0.19405836,897.04,896.64,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758570505,0.19405836,897.04,896.65,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758570703,0.19405836,897.04,896.66,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758570906,0.19405836,897.04,896.67,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758571104,0.19405836,897.04,896.68,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758571399,0.19405836,897.04,896.69,0.71455999]
["bitfinex-derivatives","BNBF0:USTF0",1764758571601,0.19405836,897.04,896.54,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764758571901,0.19405836,897.04,896.55,0.71446235]
["bitfinex-derivatives","BNBF0:USTF0",1764758572098,0.19405836,897.04,896.56,0.71446235]
["bitfinex-derivatives","BNBF0:USTF0",1764758572303,0.19405836,897.04,896.57,0.71446235]
["bitfinex-derivatives","BNBF0:USTF0",1764758572599,0.19405836,897.04,896.58,0.71446235]
["bitfinex-derivatives","BNBF0:USTF0",1764758572802,0.19405836,897.04,896.59,0.71446235]
["bitfinex-derivatives","BNBF0:USTF0",1764758573000,0.19405836,897.04,896.6,0.71446235]
["bitfinex-derivatives","BNBF0:USTF0",1764758573305,0.19405836,897.04,896.61,0.71446235]
["bitfinex-derivatives","BNBF0:USTF0",1764758573605,0.19405836,897.04,896.62,0.71446235]
["bitfinex-derivatives","BNBF0:USTF0",1764758573806,0.19405836,897.04,896.63,0.71446235]
["bitfinex-derivatives","BNBF0:USTF0",1764758574007,0.19405836,897.04,896.54,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764758574201,0.19405836,897.04,896.55,0.71448602]
["bitfinex-derivatives","BNBF0:USTF0",1764758574405,0.19405836,897.04,896.56,0.71448602]
["bitfinex-derivatives","BNBF0:USTF0",1764758574604,0.19405836,897.04,896.57,0.71448602]
["bitfinex-derivatives","BNBF0:USTF0",1764758574805,0.19405836,897.04,896.54,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764758575103,0.19405836,897.04,896.55,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758575306,0.19405836,897.04,896.56,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758575505,0.19405836,897.04,896.57,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758575805,0.19405836,897.04,896.58,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758576001,0.19405836,897.04,896.59,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758576202,0.19405836,897.04,896.6,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758576406,0.19405836,897.04,896.61,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758576707,0.19405836,897.04,896.62,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758576900,0.19405836,897.04,896.63,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758577100,0.19405836,897.04,896.64,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758577306,0.19405836,897.04,896.54,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764758577307,0.19405836,897.04,896.65,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758577506,0.19405836,897.04,896.66,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758577804,0.19405836,897.04,896.67,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758578009,0.19405836,897.04,896.68,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758578210,0.19405836,897.04,896.69,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758578510,0.19405836,897.04,896.7,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758578810,0.19405836,897.04,896.71,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758579007,0.19405836,897.04,896.72,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758579311,0.19405836,897.04,896.73,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758579508,0.19405836,897.04,896.74,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758579708,0.19405836,897.04,896.75,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758579909,0.19405836,897.04,896.76,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758580211,0.19405836,897.04,896.77,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758580507,0.19405836,897.04,896.78,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758580707,0.19405836,897.04,896.79,0.7144831]
["bitfinex-derivatives","BNBF0:USTF0",1764758580911,0.19405836,897.04,896.54,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764758581109,0.19405836,897.04,896.55,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758581413,0.19405836,897.04,896.56,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758581712,0.19405836,897.04,896.57,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758581913,0.19405836,897.04,896.58,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758582114,0.19405836,897.04,896.59,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758582412,0.19405836,897.04,896.6,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758582614,0.19405836,897.04,896.61,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758582909,0.19405836,897.04,896.62,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758583113,0.19405836,897.04,896.63,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758583310,0.19405836,897.04,896.64,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758583613,0.19405836,897.04,896.65,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758583814,0.19405836,897.04,896.66,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758584114,0.19405836,897.04,896.67,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758584313,0.19405836,897.04,896.68,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758584513,0.19405836,897.04,896.69,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758584713,0.19405836,897.04,896.7,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758584914,0.19405836,897.04,896.71,0.71402678]
["bitfinex-derivatives","BNBF0:USTF0",1764758585112,0.19405836,897.04,896.54,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764758585310,0.19405836,897.04,896.55,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758585512,0.19405836,897.04,896.56,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758585814,0.19405836,897.04,896.57,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758586015,0.19405836,897.04,896.58,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758586217,0.19405836,897.04,896.59,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758586415,0.19405836,897.04,896.6,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758586614,0.19405836,897.04,896.61,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758586814,0.19405836,897.04,896.62,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758587014,0.19405836,897.04,896.63,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758587218,0.19405836,897.04,896.64,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758587519,0.19405836,897.04,896.65,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758587718,0.19405836,897.04,896.66,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758587915,0.19405836,897.04,896.67,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758588118,0.19405836,897.04,896.68,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758588317,0.19405836,897.04,896.69,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758588517,0.19405836,897.04,896.7,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758588716,0.19405836,897.04,896.71,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758588921,0.19405836,897.04,896.72,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758589118,0.19405836,897.04,896.73,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758589320,0.19405836,897.04,896.74,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758589518,0.19405836,897.04,896.75,0.71395405]
["bitfinex-derivatives","BNBF0:USTF0",1764758589718,0.19405836,897.04,896.54,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764758590024,0.19405836,897.04,896.55,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758590222,0.19405836,897.04,896.56,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758590417,0.19405836,897.04,896.58,0.8269046]
["bitfinex-derivatives","BNBF0:USTF0",1764758590621,0.19405836,897.04,896.59,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758590818,0.19405836,897.04,896.6,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758591021,0.19405836,897.04,896.61,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758591222,0.19405836,897.04,896.62,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758591422,0.19405836,897.04,896.63,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758591622,0.19405836,897.04,896.64,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758591919,0.19405836,897.04,896.65,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758592123,0.19405836,897.04,896.66,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758592322,0.19405836,897.04,896.67,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758592519,0.19405836,897.04,896.68,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758592819,0.19405836,897.04,896.69,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758593018,0.19405836,897.04,896.7,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758593221,0.19405836,897.04,896.71,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758593421,0.19405836,897.04,896.72,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758593621,0.19405836,897.04,896.73,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758593819,0.19405836,897.04,896.74,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758594121,0.19405836,897.04,896.75,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758594320,0.19405836,897.04,896.76,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758594525,0.19405836,897.04,896.77,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758594821,0.19405836,897.04,896.78,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758595021,0.19405836,897.04,896.79,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758595225,0.19405836,897.04,896.8,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758595520,0.19405836,897.04,896.81,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758595721,0.19405836,897.04,896.82,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758595922,0.19405836,897.04,896.83,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758596125,0.19405836,897.04,896.84,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758596322,0.19405836,897.04,896.85,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758596522,0.19405836,897.04,896.86,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758596722,0.19405836,897.04,896.87,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758596921,0.19405836,897.04,896.88,0.71397838]
["bitfinex-derivatives","BNBF0:USTF0",1764758597122,0.19405836,897.04,896.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764758597426,0.19405836,897.04,896.77,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758597621,0.19405836,897.04,896.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764758597622,0.19405836,897.04,896.78,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758597822,0.19405836,897.04,896.79,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758598025,1.63557468,897.79,896.8,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758598226,0.19394804,897.16,896.81,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758598426,1.63557468,897.79,896.82,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758598623,0.19394642,897.16,896.83,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758598927,1.63557468,897.79,896.84,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758599228,1.63557468,897.79,896.85,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758599528,0.01429491,898.69,896.86,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758599529,1.63557468,897.78,896.86,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758599727,1.63557468,897.78,896.87,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758599925,1.63557468,897.78,896.88,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758600226,0.19395615,897.56,896.89,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758600427,0.19395615,897.56,896.9,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758600629,0.19395615,897.56,896.91,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758600826,0.19395615,897.56,896.92,0.71421787]
["bitfinex-derivatives","BNBF0:USTF0",1764758601026,0.19395615,897.56,896.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764758601227,0.19395615,897.56,896.77,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758601427,0.19395615,897.56,896.78,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758601727,0.19395615,897.56,896.79,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758601927,0.19395615,897.56,896.8,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758602128,0.19395615,897.56,896.81,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758602428,0.19395615,897.56,896.82,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758602628,0.19395615,897.56,896.83,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758602924,0.19395615,897.56,896.84,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758603125,0.19395615,897.56,896.85,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758603329,0.19395615,897.56,896.86,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758603531,0.19395615,897.56,896.87,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758603827,0.19395615,897.56,896.88,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758604026,0.19395615,897.56,896.89,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758604225,0.19395615,897.56,896.9,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758604428,0.19395615,897.56,896.91,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758604623,0.19395615,897.56,896.92,0.7147998]
["bitfinex-derivatives","BNBF0:USTF0",1764758604927,0.19395615,897.56,896.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764758605122,0.19395615,897.56,896.77,0.71483652]
["bitfinex-derivatives","BNBF0:USTF0",1764758605322,0.19395615,897.56,896.78,0.71483652]
["bitfinex-derivatives","BNBF0:USTF0",1764758605523,0.19395615,897.56,896.79,0.71483652]
["bitfinex-derivatives","BNBF0:USTF0",1764758605726,0.19395615,897.56,896.8,0.71483652]
["bitfinex-derivatives","BNBF0:USTF0",1764758605925,0.19395615,897.56,896.81,0.71483652]
["bitfinex-derivatives","BNBF0:USTF0",1764758606124,0.19395615,897.56,896.82,0.71483652]
["bitfinex-derivatives","BNBF0:USTF0",1764758606428,0.19395615,897.56,896.83,0.71483652]
["bitfinex-derivatives","BNBF0:USTF0",1764758606725,0.19395615,897.56,896.84,0.71483652]
["bitfinex-derivatives","BNBF0:USTF0",1764758606924,0.19395615,897.56,896.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764758607129,0.19395615,897.56,896.77,0.7144298]
["bitfinex-derivatives","BNBF0:USTF0",1764758607326,0.19395615,897.56,896.78,0.7144298]
["bitfinex-derivatives","BNBF0:USTF0",1764758607525,0.19395615,897.56,896.79,0.7144298]
["bitfinex-derivatives","BNBF0:USTF0",1764758607729,0.19395615,897.56,896.8,0.7144298]
["bitfinex-derivatives","BNBF0:USTF0",1764758608028,0.19395615,897.56,896.81,0.7144298]
["bitfinex-derivatives","BNBF0:USTF0",1764758608229,0.19395615,897.56,896.82,0.7144298]
["bitfinex-derivatives","BNBF0:USTF0",1764758608429,0.19395615,897.56,896.83,0.7144298]
["bitfinex-derivatives","BNBF0:USTF0",1764758608626,0.19395615,897.56,896.84,0.7144298]
["bitfinex-derivatives","BNBF0:USTF0",1764758608830,0.19395615,897.56,896.85,0.7144298]
["bitfinex-derivatives","BNBF0:USTF0",1764758609031,0.19395615,897.56,896.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764758609226,0.19395615,897.56,896.77,0.71449271]
["bitfinex-derivatives","BNBF0:USTF0",1764758609430,0.19395615,897.56,896.78,0.71449271]
["bitfinex-derivatives","BNBF0:USTF0",1764758609628,0.19395615,897.56,896.79,0.71449271]
["bitfinex-derivatives","BNBF0:USTF0",1764758609827,0.19395615,897.56,896.8,0.71449271]
["bitfinex-derivatives","BNBF0:USTF0",1764758610130,0.19395615,897.56,896.81,0.71449271]
["bitfinex-derivatives","BNBF0:USTF0",1764758610328,0.19395615,897.56,896.82,0.71449271]
["bitfinex-derivatives","BNBF0:USTF0",1764758610627,0.19395615,897.56,896.83,0.71449271]
["bitfinex-derivatives","BNBF0:USTF0",1764758610831,0.19395615,897.56,896.84,0.71449271]
["bitfinex-derivatives","BNBF0:USTF0",1764758611030,0.19395615,897.56,896.85,0.71449271]
["bitfinex-derivatives","BNBF0:USTF0",1764758611230,0.19395615,897.56,896.86,0.71449271]
["bitfinex-derivatives","BNBF0:USTF0",1764758611425,0.19395615,897.56,896.87,0.71467858]
["bitfinex-derivatives","BNBF0:USTF0",1764758611634,0.19395615,897.56,896.88,0.71467858]
["bitfinex-derivatives","BNBF0:USTF0",1764758611931,0.19395615,897.56,896.85,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1764758611932,0.19395615,897.56,896.89,0.7146543]
["bitfinex-derivatives","BNBF0:USTF0",1764758612132,0.19395615,897.56,896.9,0.7146543]
["bitfinex-derivatives","BNBF0:USTF0",1764758612330,0.19395615,897.56,896.91,0.7146543]
["bitfinex-derivatives","BNBF0:USTF0",1764758612528,0.19395615,897.56,896.85,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1764758612732,0.19395615,897.56,896.86,0.71474375]
["bitfinex-derivatives","BNBF0:USTF0",1764758613029,0.19395615,897.56,896.87,0.71474375]
["bitfinex-derivatives","BNBF0:USTF0",1764758613233,0.19395615,897.56,896.88,0.71474375]
["bitfinex-derivatives","BNBF0:USTF0",1764758613431,0.19395615,897.56,896.89,0.71474375]
["bitfinex-derivatives","BNBF0:USTF0",1764758613633,0.19395615,897.56,896.9,0.71474375]
["bitfinex-derivatives","BNBF0:USTF0",1764758613836,0.19395615,897.56,896.91,0.71474375]
["bitfinex-derivatives","BNBF0:USTF0",1764758614031,0.19395615,897.56,896.85,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1764758614330,0.19395615,897.56,896.86,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758614531,0.19395615,897.56,896.87,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758614732,0.19395615,897.56,896.88,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758614937,0.19395615,897.56,896.89,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758615133,0.19395615,897.56,896.9,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758615334,0.19395615,897.56,896.91,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758615533,0.19395615,897.56,896.92,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758615839,0.19395615,897.56,896.93,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758616038,0.19395615,897.56,896.94,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758616338,0.19395615,897.56,896.95,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758616637,0.19395615,897.56,896.96,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758616937,0.19395615,897.56,896.97,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758617237,0.19395615,897.56,896.98,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758617438,0.19395615,897.56,896.99,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758617634,0.19395615,897.56,897.0,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758617937,0.19395615,897.56,897.01,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758618139,0.19395615,897.56,897.02,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758618338,0.19395615,897.56,897.03,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758618534,0.19395615,897.56,897.04,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758618733,0.19395615,897.56,897.05,0.71485701]
["bitfinex-derivatives","BNBF0:USTF0",1764758619034,0.19395615,897.56,896.96,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764758619233,0.19395615,897.56,896.97,0.7141462]
["bitfinex-derivatives","BNBF0:USTF0",1764758619434,0.19395615,897.56,896.98,0.7141462]
["bitfinex-derivatives","BNBF0:USTF0",1764758619638,0.19395615,897.56,896.99,0.7141462]
["bitfinex-derivatives","BNBF0:USTF0",1764758619838,0.19395615,897.56,897.0,0.7141462]
["bitfinex-derivatives","BNBF0:USTF0",1764758620138,0.19395615,897.56,897.01,0.7141462]
["bitfinex-derivatives","BNBF0:USTF0",1764758620337,0.19395615,897.56,897.02,0.7141462]
["bitfinex-derivatives","BNBF0:USTF0",1764758620536,0.19395615,897.56,897.03,0.7141462]
["bitfinex-derivatives","BNBF0:USTF0",1764758620739,0.19395615,897.56,897.04,0.7141462]
["bitfinex-derivatives","BNBF0:USTF0",1764758621036,0.19395615,897.56,896.96,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764758621239,0.19395615,897.56,896.97,0.71391588]
["bitfinex-derivatives","BNBF0:USTF0",1764758621437,0.19395615,897.56,896.98,0.71391588]
["bitfinex-derivatives","BNBF0:USTF0",1764758621740,0.19395615,897.56,896.99,0.71391588]
["bitfinex-derivatives","BNBF0:USTF0",1764758621937,0.19395615,897.56,897.0,0.71391588]
["bitfinex-derivatives","BNBF0:USTF0",1764758622136,0.19395615,897.56,897.01,0.71391588]
["bitfinex-derivatives","BNBF0:USTF0",1764758622441,0.19395615,897.56,897.02,0.71391588]
["bitfinex-derivatives","BNBF0:USTF0",1764758622638,0.19395615,897.56,897.03,0.71373306]
["bitfinex-derivatives","BNBF0:USTF0",1764758622937,0.19395615,897.56,896.96,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764758623141,0.19395615,897.56,896.97,0.71373306]
["bitfinex-derivatives","BNBF0:USTF0",1764758623341,0.19395615,897.56,896.98,0.71373306]
["bitfinex-derivatives","BNBF0:USTF0",1764758623540,0.19395615,897.56,896.99,0.71373306]
["bitfinex-derivatives","BNBF0:USTF0",1764758623744,0.19395615,897.56,897.0,0.71373306]
["bitfinex-derivatives","BNBF0:USTF0",1764758624040,0.19395615,897.56,897.01,0.71373306]
["bitfinex-derivatives","BNBF0:USTF0",1764758624244,0.19395615,897.56,897.02,0.71373306]
["bitfinex-derivatives","BNBF0:USTF0",1764758624442,0.19395615,897.56,896.96,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764758624642,0.19395615,897.56,896.97,0.71348102]
["bitfinex-derivatives","BNBF0:USTF0",1764758624843,0.19395615,897.56,896.98,0.71348102]
["bitfinex-derivatives","BNBF0:USTF0",1764758625044,0.19395615,897.56,896.99,0.71348102]
["bitfinex-derivatives","BNBF0:USTF0",1764758625344,0.19395615,897.56,897.0,0.71348102]
["bitfinex-derivatives","BNBF0:USTF0",1764758625540,0.19395615,897.56,896.96,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764758625845,0.19395615,897.56,896.97,0.71336429]
["bitfinex-derivatives","BNBF0:USTF0",1764758626044,0.19395615,897.56,896.98,0.71336429]
["bitfinex-derivatives","BNBF0:USTF0",1764758626243,0.19395615,897.56,896.99,0.71336429]
["bitfinex-derivatives","BNBF0:USTF0",1764758626442,0.19395615,897.56,897.0,0.71336429]
["bitfinex-derivatives","BNBF0:USTF0",1764758626642,0.19395615,897.56,897.01,0.71336429]
["bitfinex-derivatives","BNBF0:USTF0",1764758626842,0.19395615,897.56,897.02,0.71336429]
["bitfinex-derivatives","BNBF0:USTF0",1764758627041,0.19395615,897.56,897.03,0.71336429]
["bitfinex-derivatives","BNBF0:USTF0",1764758627243,0.19395615,897.56,897.04,0.71336429]
["bitfinex-derivatives","BNBF0:USTF0",1764758627443,0.19395615,897.56,897.05,0.71336429]
["bitfinex-derivatives","BNBF0:USTF0",1764758627643,0.19395615,897.56,897.06,0.71336429]
["bitfinex-derivatives","BNBF0:USTF0",1764758627851,0.19395615,897.56,897.07,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758628047,0.19395615,897.56,896.96,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764758628248,0.19395615,897.56,896.97,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758628450,0.19395615,897.56,896.98,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758628646,0.19395615,897.56,896.99,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758628847,0.19395615,897.56,896.96,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764758628848,0.19395615,897.56,897.0,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758629046,0.19395615,897.56,897.01,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758629246,0.19395615,897.56,897.02,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758629449,0.19395615,897.56,897.03,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758629752,0.19395615,897.56,897.04,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758630052,0.19395615,897.56,897.05,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758630252,0.19395615,897.56,897.06,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758630448,0.19395615,897.56,897.07,0.71318724]
["bitfinex-derivatives","BNBF0:USTF0",1764758630750,0.19395615,897.56,896.96,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764758630953,0.19395615,897.56,896.97,0.71320785]
["bitfinex-derivatives","BNBF0:USTF0",1764758631147,0.19395615,897.56,896.98,0.71320785]
["bitfinex-derivatives","BNBF0:USTF0",1764758631353,0.19395615,897.56,896.99,0.71320785]
["bitfinex-derivatives","BNBF0:USTF0",1764758631550,0.19395615,897.56,897.0,0.71320785]
["bitfinex-derivatives","BNBF0:USTF0",1764758631752,0.19395615,897.56,897.01,0.71320785]
["bitfinex-derivatives","BNBF0:USTF0",1764758631950,0.19395615,897.56,897.02,0.71320785]
["bitfinex-derivatives","BNBF0:USTF0",1764758632250,0.19395615,897.56,897.03,0.71320785]
["bitfinex-derivatives","BNBF0:USTF0",1764758632450,0.19395615,897.56,897.04,0.71320785]
["bitfinex-derivatives","BNBF0:USTF0",1764758632655,0.19395615,897.56,897.05,0.71320785]
["bitfinex-derivatives","BNBF0:USTF0",1764758632854,0.19395615,897.56,897.06,0.71320785]
["bitfinex-derivatives","BNBF0:USTF0",1764758633054,0.19395615,897.56,896.96,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764758633256,0.19395615,897.56,896.97,0.71329428]
["bitfinex-derivatives","BNBF0:USTF0",1764758633554,0.19395615,897.56,896.98,0.71329428]
["bitfinex-derivatives","BNBF0:USTF0",1764758633748,0.19395615,897.56,896.99,0.71329428]
["bitfinex-derivatives","BNBF0:USTF0",1764758633948,0.19395615,897.56,897.0,0.71329428]
["bitfinex-derivatives","BNBF0:USTF0",1764758634150,0.19395615,897.56,897.01,0.71329428]
["bitfinex-derivatives","BNBF0:USTF0",1764758634350,0.19395615,897.56,897.02,0.71329428]
["bitfinex-derivatives","BNBF0:USTF0",1764758634552,0.19395615,897.56,897.03,0.71329428]
["bitfinex-derivatives","BNBF0:USTF0",1764758634750,0.19395615,897.56,897.04,0.71329428]
["bitfinex-derivatives","BNBF0:USTF0",1764758634952,0.19395615,897.56,897.05,0.71329428]
["bitfinex-derivatives","BNBF0:USTF0",1764758635253,0.19395615,897.56,897.06,0.71329428]
["bitfinex-derivatives","BNBF0:USTF0",1764758635557,0.19395615,897.56,897.07,0.71329428]
["bitfinex-derivatives","BNBF0:USTF0",1764758635750,0.19395615,897.56,896.96,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764758635955,0.19395615,897.56,896.97,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758636253,0.19395615,897.56,896.98,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758636456,0.19395615,897.56,896.99,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758636653,0.19395615,897.56,897.0,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758636857,0.19395615,897.56,897.01,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758637153,0.19395615,897.56,897.02,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758637353,0.19395615,897.56,897.03,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758637656,0.19395615,897.56,897.04,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758637854,0.19395615,897.56,897.05,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758638056,0.19395615,897.56,897.06,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758638255,0.19395615,897.56,897.07,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758638557,0.19395615,897.56,897.08,0.71346073]
["bitfinex-derivatives","BNBF0:USTF0",1764758638758,0.19395615,897.56,897.03,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764758638955,0.19395615,897.56,897.04,0.71488404]
["bitfinex-derivatives","BNBF0:USTF0",1764758639157,0.19395615,897.56,897.05,0.71488404]
["bitfinex-derivatives","BNBF0:USTF0",1764758639352,0.19395615,897.56,897.06,0.71488404]
["bitfinex-derivatives","BNBF0:USTF0",1764758639553,0.19395615,897.56,897.07,0.71488404]
["bitfinex-derivatives","BNBF0:USTF0",1764758639754,0.19395615,897.56,897.03,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764758639954,0.19395615,897.56,897.04,0.71484515]
["bitfinex-derivatives","BNBF0:USTF0",1764758640153,0.19395615,897.56,897.05,0.71484515]
["bitfinex-derivatives","BNBF0:USTF0",1764758640358,0.19395615,897.56,897.06,0.71484515]
["bitfinex-derivatives","BNBF0:USTF0",1764758640554,0.19395615,897.56,897.07,0.71484515]
["bitfinex-derivatives","BNBF0:USTF0",1764758640857,0.19395615,897.56,897.03,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764758641059,0.19395615,897.56,897.04,0.71484515]
["bitfinex-derivatives","BNBF0:USTF0",1764758641354,0.19395615,897.56,897.05,0.71484515]
["bitfinex-derivatives","BNBF0:USTF0",1764758641658,0.19395615,897.56,897.06,0.71484515]
["bitfinex-derivatives","BNBF0:USTF0",1764758641856,0.19395615,897.56,897.07,0.71484515]
["bitfinex-derivatives","BNBF0:USTF0",1764758642060,0.19395615,897.56,897.03,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764758642360,0.19395615,897.56,897.04,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758642562,0.19395615,897.56,897.05,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758642762,0.19395615,897.56,897.06,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758642961,0.19395615,897.56,897.07,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758643163,0.19395615,897.56,897.08,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758643462,0.19395615,897.56,897.09,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758643660,0.19395615,897.56,897.1,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758643861,0.19395615,897.56,897.11,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758644062,0.19395615,897.56,897.12,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758644259,0.19395615,897.56,897.03,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764758644260,0.19395615,897.56,897.13,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758644458,0.19395615,897.56,897.14,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758644663,0.19395615,897.56,897.15,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758644860,0.19395615,897.56,897.16,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758645060,0.19395615,897.56,897.17,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758645262,0.19395615,897.56,897.18,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758645461,0.19395615,897.56,897.19,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758645667,0.19395615,897.56,897.2,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758645966,0.19395615,897.56,897.21,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758646163,0.19395615,897.56,897.22,0.71484489]
["bitfinex-derivatives","BNBF0:USTF0",1764758646362,0.19395615,897.56,897.23,0.71476401]
["bitfinex-derivatives","BNBF0:USTF0",1764758646566,0.19395615,897.56,897.24,0.71476401]
["bitfinex-derivatives","BNBF0:USTF0",1764758646766,0.19395615,897.56,897.25,0.71476401]
["bitfinex-derivatives","BNBF0:USTF0",1764758646965,0.19395615,897.56,897.03,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764758647169,0.19395615,897.56,897.04,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758647463,0.19395615,897.56,897.05,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758647668,0.19395615,897.56,897.06,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758647868,0.19395615,897.56,897.07,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758648167,0.19395615,897.56,897.08,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758648367,0.19395615,897.56,897.09,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758648568,0.19395615,897.56,897.1,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758648768,0.19395615,897.56,897.11,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758648964,0.19395615,897.56,897.12,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758649169,0.19395615,897.56,897.13,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758649369,0.19395615,897.56,897.14,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758649668,0.19395615,897.56,897.15,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758649968,0.19395615,897.56,897.16,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758650169,0.19395615,897.56,897.17,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758650364,0.19395615,897.56,897.18,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758650568,0.19395615,897.56,897.19,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758650770,0.19395615,897.56,897.2,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758650970,0.19395615,897.56,897.21,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758651170,0.19395615,897.56,897.22,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758651370,0.19395615,897.56,897.23,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758651568,0.19395615,897.56,897.24,0.7147686]
["bitfinex-derivatives","BNBF0:USTF0",1764758651774,0.19395615,897.56,897.03,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764758651972,0.19395615,897.56,897.04,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758652268,0.19395615,897.56,897.05,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758652572,1.63557468,898.37,897.08,0.8269046]
["bitfinex-derivatives","BNBF0:USTF0",1764758652773,1.63557468,898.38,897.09,1.54146629]
["bitfinex-derivatives","BNBF0:USTF0",1764758652973,0.19384865,897.7,897.1,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758653173,1.63557468,898.41,897.11,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758653369,0.19384163,898.06,897.12,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758653570,0.19384163,898.06,897.13,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758653770,0.19384163,898.06,897.14,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758654070,0.19384163,898.06,897.15,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758654273,0.19384163,898.06,897.16,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758654469,0.19384163,898.06,897.17,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758654674,0.19384163,898.06,897.18,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758654869,0.19384163,898.06,897.19,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758655074,0.19384163,898.06,897.2,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758655275,0.19384163,898.06,897.21,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758655474,0.19384163,898.06,897.22,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758655674,0.19384163,898.06,897.23,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758655874,0.19384163,898.06,897.24,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758656074,0.19384163,898.06,897.25,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758656370,0.19384163,898.06,897.26,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758656575,0.19384163,898.06,897.27,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758656874,0.19384163,898.06,897.28,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758657070,0.19384163,898.06,897.29,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758657370,0.19384163,898.06,897.3,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758657575,0.19384163,898.06,897.31,0.71456169]
["bitfinex-derivatives","BNBF0:USTF0",1764758657870,0.19384163,898.06,897.17,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764758658070,0.19384163,898.06,897.18,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758658273,0.19384163,898.06,897.19,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758658473,0.19384163,898.06,897.2,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758658671,0.19384163,898.06,897.21,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758658876,0.19384163,898.06,897.22,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758659072,0.19384163,898.06,897.23,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758659274,0.19384163,898.06,897.24,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758659472,0.19384163,898.06,897.25,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758659674,0.19384163,898.06,897.26,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758659874,0.19384163,898.06,897.27,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758660073,0.19384163,898.06,897.28,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758660272,0.19384163,898.06,897.29,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758660473,0.19384163,898.06,897.3,0.71263724]
["bitfinex-derivatives","BNBF0:USTF0",1764758660674,0.19384163,898.06,897.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764758665682,0.19384163,898.06,897.31,0.71265285]
["bitfinex-derivatives","BNBF0:USTF0",1764758665882,0.19384163,898.06,897.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764758666083,0.19384163,898.06,897.31,0.71265285]
["bitfinex-derivatives","BNBF0:USTF0",1764758666283,0.19384163,898.06,897.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764758671487,1.82941631,898.06,897.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764758671683,1.82941631,898.06,897.17,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764758671684,1.63557468,898.05,897.17,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764758671988,0.19384163,898.06,897.17,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764758675693,0.19384163,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758675991,1.82941631,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758676392,0.19384163,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758680195,0.19384163,898.06,897.19,0.71571604]
["bitfinex-derivatives","BNBF0:USTF0",1764758680396,0.19384163,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758680692,0.19384163,898.06,897.19,0.71571604]
["bitfinex-derivatives","BNBF0:USTF0",1764758680896,0.19384163,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758681097,0.19384163,898.06,897.19,0.71571591]
["bitfinex-derivatives","BNBF0:USTF0",1764758681294,0.19384163,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758683298,0.19384163,898.06,897.19,0.71589349]
["bitfinex-derivatives","BNBF0:USTF0",1764758683493,0.19384163,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758683794,0.19384163,898.06,897.19,0.71589349]
["bitfinex-derivatives","BNBF0:USTF0",1764758683997,0.19384163,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758684198,0.19384163,898.06,897.19,0.71589381]
["bitfinex-derivatives","BNBF0:USTF0",1764758684398,0.19384163,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758684594,0.19384163,898.06,897.19,0.71597112]
["bitfinex-derivatives","BNBF0:USTF0",1764758684894,0.19384163,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758685194,0.19384163,898.06,897.19,0.71597119]
["bitfinex-derivatives","BNBF0:USTF0",1764758685398,0.19384163,898.06,897.2,0.71605203]
["bitfinex-derivatives","BNBF0:USTF0",1764758685695,0.19384163,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758685894,0.19384163,898.06,897.19,0.71605197]
["bitfinex-derivatives","BNBF0:USTF0",1764758686098,0.19384163,898.06,897.2,0.71605197]
["bitfinex-derivatives","BNBF0:USTF0",1764758686294,1.63557468,898.05,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758687399,1.63557468,898.04,897.19,0.71619561]
["bitfinex-derivatives","BNBF0:USTF0",1764758687596,1.63557468,898.04,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758687794,1.63557468,898.04,897.19,0.71619548]
["bitfinex-derivatives","BNBF0:USTF0",1764758687995,1.63557468,898.04,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758688298,1.63557468,898.04,897.19,0.71619548]
["bitfinex-derivatives","BNBF0:USTF0",1764758688498,1.63557468,898.04,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758688698,1.63557468,898.04,897.19,0.71626772]
["bitfinex-derivatives","BNBF0:USTF0",1764758688899,1.63557468,898.04,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758689096,1.63557468,898.04,897.19,0.71626772]
["bitfinex-derivatives","BNBF0:USTF0",1764758689396,1.63557468,898.04,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758689601,1.63557468,898.04,897.19,0.71626942]
["bitfinex-derivatives","BNBF0:USTF0",1764758689801,1.63557468,898.04,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758689995,1.63557468,898.04,897.19,0.71626942]
["bitfinex-derivatives","BNBF0:USTF0",1764758690198,1.63557468,898.04,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758690398,1.63557468,898.04,897.19,0.71627265]
["bitfinex-derivatives","BNBF0:USTF0",1764758690602,1.63557468,898.04,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758690800,1.63557468,898.04,897.19,0.71627265]
["bitfinex-derivatives","BNBF0:USTF0",1764758691101,1.63557468,898.05,897.2,0.71626636]
["bitfinex-derivatives","BNBF0:USTF0",1764758691302,1.63557468,898.05,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758691497,1.63557468,898.05,897.19,0.71626636]
["bitfinex-derivatives","BNBF0:USTF0",1764758691697,1.63557468,898.05,897.2,0.71626636]
["bitfinex-derivatives","BNBF0:USTF0",1764758691901,1.63557468,898.05,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758692201,1.63557468,898.05,897.19,0.7162661]
["bitfinex-derivatives","BNBF0:USTF0",1764758692497,1.63557468,898.05,897.2,0.7162661]
["bitfinex-derivatives","BNBF0:USTF0",1764758692702,1.82941631,898.06,897.21,0.71626045]
["bitfinex-derivatives","BNBF0:USTF0",1764758692902,1.82941631,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758693101,1.63557468,898.05,897.19,0.71626052]
["bitfinex-derivatives","BNBF0:USTF0",1764758693303,1.63557468,898.05,897.2,0.71626052]
["bitfinex-derivatives","BNBF0:USTF0",1764758693503,1.63557468,898.05,897.21,0.71626052]
["bitfinex-derivatives","BNBF0:USTF0",1764758693701,1.63557468,898.05,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758693901,1.63557468,898.05,897.19,0.71627507]
["bitfinex-derivatives","BNBF0:USTF0",1764758694101,1.63557468,898.05,897.2,0.71627507]
["bitfinex-derivatives","BNBF0:USTF0",1764758694302,1.63557468,898.05,897.21,0.71627507]
["bitfinex-derivatives","BNBF0:USTF0",1764758694502,1.63557468,898.05,897.22,0.71627507]
["bitfinex-derivatives","BNBF0:USTF0",1764758694704,1.63557468,898.05,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758694903,1.63557468,898.05,897.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764758697206,0.19384163,898.06,897.24,0.71611851]
["bitfinex-derivatives","BNBF0:USTF0",1764758697406,0.19384163,898.06,897.25,0.71611851]
["bitfinex-derivatives","BNBF0:USTF0",1764758697706,0.19384163,898.06,897.26,0.71611851]
["bitfinex-derivatives","BNBF0:USTF0",1764758697902,0.19384163,898.06,897.27,0.71611851]
["bitfinex-derivatives","BNBF0:USTF0",1764758698108,0.19384163,898.06,897.28,0.71611851]
["bitfinex-derivatives","BNBF0:USTF0",1764758698306,0.19384163,898.06,897.29,0.71611851]
["bitfinex-derivatives","BNBF0:USTF0",1764758698507,0.19384163,898.06,897.3,0.71611851]
["bitfinex-derivatives","BNBF0:USTF0",1764758698708,0.19384163,898.06,897.31,0.71611851]
["bitfinex-derivatives","BNBF0:USTF0",1764758698904,0.19384163,898.06,897.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764758699206,0.19384163,898.06,897.24,0.71614738]
["bitfinex-derivatives","BNBF0:USTF0",1764758699406,0.19384163,898.06,897.25,0.71614738]
["bitfinex-derivatives","BNBF0:USTF0",1764758699605,0.19384163,898.06,897.26,0.71614738]
["bitfinex-derivatives","BNBF0:USTF0",1764758699803,0.19384163,898.06,897.27,0.71614738]
["bitfinex-derivatives","BNBF0:USTF0",1764758700005,0.19384163,898.06,897.28,0.71614738]
["bitfinex-derivatives","BNBF0:USTF0",1764758700309,0.19384163,898.06,897.29,0.71614738]
["bitfinex-derivatives","BNBF0:USTF0",1764758700609,0.19384163,898.06,897.3,0.71614738]
["bitfinex-derivatives","BNBF0:USTF0",1764758700810,0.19384163,898.06,897.31,0.71614738]
["bitfinex-derivatives","BNBF0:USTF0",1764758701010,0.19384163,898.06,897.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764758701305,0.19384163,898.06,897.24,0.71617584]
["bitfinex-derivatives","BNBF0:USTF0",1764758701506,0.19384163,898.06,897.25,0.71617584]
["bitfinex-derivatives","BNBF0:USTF0",1764758701706,0.19384163,898.06,897.26,0.71617584]
["bitfinex-derivatives","BNBF0:USTF0",1764758701909,0.19384163,898.06,897.27,0.71617584]
["bitfinex-derivatives","BNBF0:USTF0",1764758702210,0.19384163,898.06,897.28,0.71617584]
["bitfinex-derivatives","BNBF0:USTF0",1764758702410,0.19384163,898.06,897.29,0.71617584]
["bitfinex-derivatives","BNBF0:USTF0",1764758702710,0.19384163,898.06,897.3,0.71617584]
["bitfinex-derivatives","BNBF0:USTF0",1764758702906,0.19384163,898.06,897.31,0.71617584]
["bitfinex-derivatives","BNBF0:USTF0",1764758703207,0.19384163,898.06,897.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764758703509,0.19384163,898.06,897.24,0.71617597]
["bitfinex-derivatives","BNBF0:USTF0",1764758703707,0.19384163,898.06,897.25,0.71617597]
["bitfinex-derivatives","BNBF0:USTF0",1764758703907,0.19384163,898.06,897.26,0.71617597]
["bitfinex-derivatives","BNBF0:USTF0",1764758704107,0.19384163,898.06,897.27,0.71617597]
["bitfinex-derivatives","BNBF0:USTF0",1764758704306,0.19384163,898.06,897.28,0.71617597]
["bitfinex-derivatives","BNBF0:USTF0",1764758704507,0.19384163,898.06,897.29,0.71617597]
["bitfinex-derivatives","BNBF0:USTF0",1764758704709,0.19384163,898.06,897.3,0.71617597]
["bitfinex-derivatives","BNBF0:USTF0",1764758705006,0.19384163,898.06,897.31,0.71617597]
["bitfinex-derivatives","BNBF0:USTF0",1764758705209,0.19384163,898.06,897.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764758705410,0.19384163,898.06,897.24,0.71622946]
["bitfinex-derivatives","BNBF0:USTF0",1764758705611,0.19384163,898.06,897.25,0.71622946]
["bitfinex-derivatives","BNBF0:USTF0",1764758705812,0.19384163,898.06,897.26,0.71622946]
["bitfinex-derivatives","BNBF0:USTF0",1764758706013,0.19384163,898.06,897.27,0.71622946]
["bitfinex-derivatives","BNBF0:USTF0",1764758706213,0.19384163,898.06,897.28,0.71622946]
["bitfinex-derivatives","BNBF0:USTF0",1764758706413,1.63557468,898.05,897.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764758707108,1.63557468,898.05,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758707308,1.63557468,898.03,897.19,0.71623529]
["bitfinex-derivatives","BNBF0:USTF0",1764758707608,1.63557468,898.02,897.2,0.71623529]
["bitfinex-derivatives","BNBF0:USTF0",1764758707812,1.63557468,898.03,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758708008,1.63557468,898.03,897.19,0.71627434]
["bitfinex-derivatives","BNBF0:USTF0",1764758708313,0.19384163,898.06,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758708314,1.63557468,898.02,897.2,0.71627434]
["bitfinex-derivatives","BNBF0:USTF0",1764758708613,1.63557468,898.02,897.21,0.71627434]
["bitfinex-derivatives","BNBF0:USTF0",1764758708813,1.63557468,898.02,897.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764758709114,1.63557468,898.02,897.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758710817,1.63557468,898.02,897.23,0.71628934]
["bitfinex-derivatives","BNBF0:USTF0",1764758711116,0.19384163,898.06,897.24,0.71628934]
["bitfinex-derivatives","BNBF0:USTF0",1764758711117,1.82941631,898.06,897.24,0.71628934]
["bitfinex-derivatives","BNBF0:USTF0",1764758711416,1.82941631,898.06,897.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758711615,1.82941631,898.06,897.23,0.71628306]
["bitfinex-derivatives","BNBF0:USTF0",1764758711912,1.82941631,898.06,897.24,0.71628306]
["bitfinex-derivatives","BNBF0:USTF0",1764758712112,1.82941631,898.06,897.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758712311,1.82941631,898.06,897.23,0.71628293]
["bitfinex-derivatives","BNBF0:USTF0",1764758712511,1.82941631,898.06,897.24,0.71628293]
["bitfinex-derivatives","BNBF0:USTF0",1764758712815,1.82941631,898.06,897.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758713015,1.82941631,898.06,897.23,0.71628392]
["bitfinex-derivatives","BNBF0:USTF0",1764758713311,1.63557468,898.05,897.24,0.71628392]
["bitfinex-derivatives","BNBF0:USTF0",1764758713516,1.63557468,898.05,897.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764758713715,1.63557468,898.05,897.23,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758713915,1.63557468,898.05,897.24,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758714116,0.19384163,898.06,897.25,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758714316,0.19384163,898.06,897.26,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758714614,0.19384163,898.06,897.27,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758714818,0.19384163,898.06,897.28,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758715018,0.19384163,898.06,897.29,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758715219,0.19384163,898.06,897.3,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758715419,0.19384163,898.06,897.31,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758715720,0.19384163,898.06,897.32,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758715914,0.19384163,898.06,897.33,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758716115,0.19384163,898.06,897.34,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758716319,0.19384163,898.06,897.35,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758716519,0.19384163,898.06,897.36,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758716717,0.19384163,898.06,897.37,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758716921,0.19384163,898.06,897.38,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758717220,0.19384163,898.06,897.39,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758717421,0.19384163,898.06,897.4,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758717621,0.19384163,898.06,897.41,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758717818,0.19384163,898.06,897.42,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758718021,0.19384163,898.06,897.43,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758718317,0.19384163,898.06,897.44,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758718618,0.19384163,898.06,897.45,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758718818,0.19384163,898.06,897.46,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758719022,0.19384163,898.06,897.47,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758719219,0.19384163,898.06,897.48,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758719423,0.19384163,898.06,897.49,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758719625,0.19384163,898.06,897.5,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758719820,0.19384163,898.06,897.51,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758720126,0.19384163,898.06,897.52,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1764758720323,0.19384163,898.06,897.23,0.83233359]
["bitfinex-derivatives","BNBF0:USTF0",1764758720523,0.19384163,898.06,897.24,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758720721,0.19384163,898.06,897.25,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758720923,0.19384163,898.06,897.26,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758721126,0.19384163,898.06,897.27,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758721325,0.19384163,898.06,897.28,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758721524,0.19384163,898.06,897.29,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758721726,0.19384163,898.06,897.3,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758721924,0.19384163,898.06,897.31,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758722124,0.19384163,898.06,897.32,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758722322,0.19384163,898.06,897.33,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758722523,0.19384163,898.06,897.34,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758722727,0.19384163,898.06,897.35,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758723023,0.19384163,898.06,897.36,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758723225,0.19384163,898.06,897.37,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758723522,0.19384163,898.06,897.38,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758723723,0.19384163,898.06,897.39,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758723926,0.19384163,898.06,897.4,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758724125,0.19384163,898.06,897.41,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758724328,0.19384163,898.06,897.42,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758724525,0.19384163,898.06,897.43,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758724824,0.19384163,898.06,897.44,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758725023,0.19384163,898.06,897.45,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758725225,0.19384163,898.06,897.46,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758725426,0.19384163,898.06,897.47,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758725727,0.19384163,898.06,897.48,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758725923,0.19384163,898.06,897.49,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758726229,0.19384163,898.06,897.5,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758726422,0.19384163,898.06,897.51,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758726628,0.19384163,898.06,897.52,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758726927,0.19384163,898.06,897.53,0.71583087]
["bitfinex-derivatives","BNBF0:USTF0",1764758727128,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758727324,0.19384163,898.06,897.47,0.71577212]
["bitfinex-derivatives","BNBF0:USTF0",1764758727527,0.19384163,898.06,897.48,0.71577212]
["bitfinex-derivatives","BNBF0:USTF0",1764758727727,0.19384163,898.06,897.49,0.71577212]
["bitfinex-derivatives","BNBF0:USTF0",1764758728028,0.19384163,898.06,897.5,0.71577212]
["bitfinex-derivatives","BNBF0:USTF0",1764758728229,0.19384163,898.06,897.51,0.71577212]
["bitfinex-derivatives","BNBF0:USTF0",1764758728424,0.19384163,898.06,897.52,0.71577212]
["bitfinex-derivatives","BNBF0:USTF0",1764758728624,0.19384163,898.06,897.53,0.71577212]
["bitfinex-derivatives","BNBF0:USTF0",1764758728829,0.19384163,898.06,897.54,0.71577212]
["bitfinex-derivatives","BNBF0:USTF0",1764758729126,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758729325,0.19384163,898.06,897.47,0.71553126]
["bitfinex-derivatives","BNBF0:USTF0",1764758729530,0.19384163,898.06,897.48,0.71553126]
["bitfinex-derivatives","BNBF0:USTF0",1764758729730,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758729731,0.19384163,898.06,897.49,0.71553126]
["bitfinex-derivatives","BNBF0:USTF0",1764758729929,0.19384163,898.06,897.5,0.71553126]
["bitfinex-derivatives","BNBF0:USTF0",1764758730127,0.19384163,898.06,897.51,0.71553126]
["bitfinex-derivatives","BNBF0:USTF0",1764758730429,0.19384163,898.06,897.52,0.71553126]
["bitfinex-derivatives","BNBF0:USTF0",1764758730729,0.19384163,898.06,897.53,0.71553126]
["bitfinex-derivatives","BNBF0:USTF0",1764758730930,0.19384163,898.06,897.54,0.71553126]
["bitfinex-derivatives","BNBF0:USTF0",1764758731129,0.19384163,898.06,897.55,0.71553126]
["bitfinex-derivatives","BNBF0:USTF0",1764758731430,0.19384163,898.06,897.56,0.71553126]
["bitfinex-derivatives","BNBF0:USTF0",1764758731630,0.19384163,898.06,897.57,0.71553126]
["bitfinex-derivatives","BNBF0:USTF0",1764758731928,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758732126,0.19384163,898.06,897.47,0.71522677]
["bitfinex-derivatives","BNBF0:USTF0",1764758732325,0.19384163,898.06,897.48,0.71522677]
["bitfinex-derivatives","BNBF0:USTF0",1764758732531,0.19384163,898.06,897.49,0.71522677]
["bitfinex-derivatives","BNBF0:USTF0",1764758732732,0.19384163,898.06,897.5,0.71522677]
["bitfinex-derivatives","BNBF0:USTF0",1764758732927,0.19384163,898.06,897.51,0.71522677]
["bitfinex-derivatives","BNBF0:USTF0",1764758733126,0.19384163,898.06,897.52,0.71522677]
["bitfinex-derivatives","BNBF0:USTF0",1764758733328,0.19384163,898.06,897.53,0.71522677]
["bitfinex-derivatives","BNBF0:USTF0",1764758733527,0.19384163,898.06,897.54,0.71522677]
["bitfinex-derivatives","BNBF0:USTF0",1764758733727,0.19384163,898.06,897.55,0.71522677]
["bitfinex-derivatives","BNBF0:USTF0",1764758733931,0.19384163,898.06,897.56,0.71522677]
["bitfinex-derivatives","BNBF0:USTF0",1764758734131,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758734331,0.19384163,898.06,897.47,0.71505937]
["bitfinex-derivatives","BNBF0:USTF0",1764758734533,0.19384163,898.06,897.48,0.71505937]
["bitfinex-derivatives","BNBF0:USTF0",1764758734733,0.19384163,898.06,897.49,0.71505937]
["bitfinex-derivatives","BNBF0:USTF0",1764758735035,0.19384163,898.06,897.5,0.71505937]
["bitfinex-derivatives","BNBF0:USTF0",1764758735234,0.19384163,898.06,897.51,0.71505937]
["bitfinex-derivatives","BNBF0:USTF0",1764758735532,0.19384163,898.06,897.52,0.71505937]
["bitfinex-derivatives","BNBF0:USTF0",1764758735834,0.19384163,898.06,897.53,0.71505937]
["bitfinex-derivatives","BNBF0:USTF0",1764758736134,0.19384163,898.06,897.54,0.71505937]
["bitfinex-derivatives","BNBF0:USTF0",1764758736332,0.19384163,898.06,897.55,0.71505937]
["bitfinex-derivatives","BNBF0:USTF0",1764758736530,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758736531,0.19384163,898.06,897.56,0.71505937]
["bitfinex-derivatives","BNBF0:USTF0",1764758736833,0.19384163,898.06,897.57,0.71505937]
["bitfinex-derivatives","BNBF0:USTF0",1764758737032,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758737234,0.19384163,898.06,897.47,0.71489724]
["bitfinex-derivatives","BNBF0:USTF0",1764758737435,0.19384163,898.06,897.48,0.71489724]
["bitfinex-derivatives","BNBF0:USTF0",1764758737635,0.19384163,898.06,897.49,0.71489724]
["bitfinex-derivatives","BNBF0:USTF0",1764758737836,0.19384163,898.06,897.5,0.71489724]
["bitfinex-derivatives","BNBF0:USTF0",1764758738035,0.19384163,898.06,897.51,0.71489724]
["bitfinex-derivatives","BNBF0:USTF0",1764758738235,0.19384163,898.06,897.52,0.71489724]
["bitfinex-derivatives","BNBF0:USTF0",1764758738432,0.19384163,898.06,897.53,0.71489724]
["bitfinex-derivatives","BNBF0:USTF0",1764758738632,0.19384163,898.06,897.54,0.71489724]
["bitfinex-derivatives","BNBF0:USTF0",1764758738932,0.19384163,898.06,897.55,0.71489724]
["bitfinex-derivatives","BNBF0:USTF0",1764758739131,0.19384163,898.06,897.56,0.71489724]
["bitfinex-derivatives","BNBF0:USTF0",1764758739334,0.19384163,898.06,897.57,0.71489724]
["bitfinex-derivatives","BNBF0:USTF0",1764758739537,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758739735,0.19384163,898.06,897.47,0.71484864]
["bitfinex-derivatives","BNBF0:USTF0",1764758739933,0.19384163,898.06,897.48,0.71484864]
["bitfinex-derivatives","BNBF0:USTF0",1764758740138,0.19384163,898.06,897.49,0.71484864]
["bitfinex-derivatives","BNBF0:USTF0",1764758740435,0.19384163,898.06,897.5,0.71484864]
["bitfinex-derivatives","BNBF0:USTF0",1764758740637,0.19384163,898.06,897.51,0.71484864]
["bitfinex-derivatives","BNBF0:USTF0",1764758740835,0.19384163,898.06,897.52,0.71484864]
["bitfinex-derivatives","BNBF0:USTF0",1764758741036,0.19384163,898.06,897.53,0.71484864]
["bitfinex-derivatives","BNBF0:USTF0",1764758741236,0.19384163,898.06,897.54,0.71484864]
["bitfinex-derivatives","BNBF0:USTF0",1764758741438,0.19384163,898.06,897.55,0.71484864]
["bitfinex-derivatives","BNBF0:USTF0",1764758741640,0.19384163,898.06,897.56,0.71484864]
["bitfinex-derivatives","BNBF0:USTF0",1764758741935,0.19384163,898.06,897.57,0.71484864]
["bitfinex-derivatives","BNBF0:USTF0",1764758742236,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758742440,0.19384163,898.06,897.47,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758742639,0.19384163,898.06,897.48,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758742834,0.19384163,898.06,897.49,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758743038,0.19384163,898.06,897.5,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758743238,0.19384163,898.06,897.51,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758743437,0.19384163,898.06,897.52,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758743642,0.19384163,898.06,897.53,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758743841,0.19384163,898.06,897.54,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758744041,0.19384163,898.06,897.55,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758744242,0.19384163,898.06,897.56,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758744442,0.19384163,898.06,897.57,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758744638,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758744639,0.19384163,898.06,897.58,0.71487195]
["bitfinex-derivatives","BNBF0:USTF0",1764758744842,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758745142,0.19384163,898.06,897.47,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758745437,0.19384163,898.06,897.48,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758745744,0.19384163,898.06,897.49,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758745942,0.19384163,898.06,897.5,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758746142,0.19384163,898.06,897.51,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758746441,0.19384163,898.06,897.52,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758746636,0.19384163,898.06,897.53,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758746836,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758746837,0.19384163,898.06,897.54,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758747039,0.19384163,898.06,897.55,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758747241,0.19384163,898.06,897.56,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758747538,0.19384163,898.06,897.57,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758747741,0.19384163,898.06,897.58,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758747942,0.19384163,898.06,897.59,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758748138,0.19384163,898.06,897.6,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758748338,0.19384163,898.06,897.61,0.71496356]
["bitfinex-derivatives","BNBF0:USTF0",1764758748540,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758748738,0.19384163,898.06,897.47,0.71518966]
["bitfinex-derivatives","BNBF0:USTF0",1764758749038,0.19384163,898.06,897.48,0.71518966]
["bitfinex-derivatives","BNBF0:USTF0",1764758749241,0.19384163,898.06,897.49,0.71518966]
["bitfinex-derivatives","BNBF0:USTF0",1764758749441,0.19384163,898.06,897.5,0.71518966]
["bitfinex-derivatives","BNBF0:USTF0",1764758749639,0.19384163,898.06,897.51,0.71518966]
["bitfinex-derivatives","BNBF0:USTF0",1764758749842,0.19384163,898.06,897.52,0.71518966]
["bitfinex-derivatives","BNBF0:USTF0",1764758750041,0.19384163,898.06,897.53,0.71518966]
["bitfinex-derivatives","BNBF0:USTF0",1764758750239,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758750442,0.19384163,898.06,897.47,0.71553529]
["bitfinex-derivatives","BNBF0:USTF0",1764758750639,0.19384163,898.06,897.48,0.71553529]
["bitfinex-derivatives","BNBF0:USTF0",1764758750843,0.19384163,898.06,897.49,0.71553529]
["bitfinex-derivatives","BNBF0:USTF0",1764758751043,0.19384163,898.06,897.5,0.71553529]
["bitfinex-derivatives","BNBF0:USTF0",1764758751244,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758751545,0.19384163,898.06,897.47,0.71556191]
["bitfinex-derivatives","BNBF0:USTF0",1764758751746,0.19384163,898.06,897.48,0.71556191]
["bitfinex-derivatives","BNBF0:USTF0",1764758751942,0.19384163,898.06,897.49,0.71556191]
["bitfinex-derivatives","BNBF0:USTF0",1764758752146,0.19384163,898.06,897.5,0.71556191]
["bitfinex-derivatives","BNBF0:USTF0",1764758752347,0.19384163,898.06,897.51,0.71556191]
["bitfinex-derivatives","BNBF0:USTF0",1764758752548,0.19384163,898.06,897.52,0.71556191]
["bitfinex-derivatives","BNBF0:USTF0",1764758752747,0.19384163,898.06,897.53,0.71556191]
["bitfinex-derivatives","BNBF0:USTF0",1764758752942,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758753145,0.19384163,898.06,897.47,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758753443,0.19384163,898.06,897.48,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758753649,0.19384163,898.06,897.49,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758753845,0.19384163,898.06,897.5,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758754044,0.19384163,898.06,897.51,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758754246,0.19384163,898.06,897.52,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758754450,0.19384163,898.06,897.53,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758754747,0.19384163,898.06,897.54,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758754949,0.19384163,898.06,897.55,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758755146,0.19384163,898.06,897.56,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758755345,0.19384163,898.06,897.57,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758755545,0.19384163,898.06,897.58,0.71558217]
["bitfinex-derivatives","BNBF0:USTF0",1764758755749,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758755950,0.19384163,898.06,897.47,0.71604677]
["bitfinex-derivatives","BNBF0:USTF0",1764758756150,0.19384163,898.06,897.48,0.71604677]
["bitfinex-derivatives","BNBF0:USTF0",1764758756352,0.19384163,898.06,897.49,0.71604677]
["bitfinex-derivatives","BNBF0:USTF0",1764758756550,0.19384163,898.06,897.5,0.71604677]
["bitfinex-derivatives","BNBF0:USTF0",1764758756750,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758757047,0.19384163,898.06,897.47,0.71648203]
["bitfinex-derivatives","BNBF0:USTF0",1764758757247,0.19384163,898.06,897.48,0.71648203]
["bitfinex-derivatives","BNBF0:USTF0",1764758757447,0.19384163,898.06,897.49,0.71648203]
["bitfinex-derivatives","BNBF0:USTF0",1764758757650,0.19384163,898.06,897.5,0.71648203]
["bitfinex-derivatives","BNBF0:USTF0",1764758757850,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758758046,0.19384163,898.06,897.47,0.71650879]
["bitfinex-derivatives","BNBF0:USTF0",1764758758248,0.19384163,898.06,897.48,0.71650879]
["bitfinex-derivatives","BNBF0:USTF0",1764758758449,0.19384163,898.06,897.49,0.71650879]
["bitfinex-derivatives","BNBF0:USTF0",1764758758647,0.19384163,898.06,897.5,0.71650879]
["bitfinex-derivatives","BNBF0:USTF0",1764758758847,0.19384163,898.06,897.51,0.71650879]
["bitfinex-derivatives","BNBF0:USTF0",1764758759048,0.19384163,898.06,897.46,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764758759253,0.19384163,898.06,897.47,0.7166444]
["bitfinex-derivatives","BNBF0:USTF0",1764758759551,0.19384163,898.06,897.48,0.7166444]
["bitfinex-derivatives","BNBF0:USTF0",1764758759753,0.19384163,898.06,897.49,0.7166444]
["bitfinex-derivatives","BNBF0:USTF0",1764758759950,0.19384163,898.06,897.5,0.7166444]
["bitfinex-derivatives","BNBF0:USTF0",1764758760150,0.19384163,898.06,897.51,0.7166444]
["bitfinex-derivatives","BNBF0:USTF0",1764758760348,0.19384163,898.06,897.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764758760554,0.19384163,898.06,897.49,0.71667102]
["bitfinex-derivatives","BNBF0:USTF0",1764758760756,0.19384163,898.06,897.5,0.71667102]
["bitfinex-derivatives","BNBF0:USTF0",1764758761050,0.19384163,898.06,897.51,0.71667102]
["bitfinex-derivatives","BNBF0:USTF0",1764758761258,0.19384163,898.06,897.52,0.71669682]
["bitfinex-derivatives","BNBF0:USTF0",1764758761555,0.19384163,898.06,897.53,0.71669682]
["bitfinex-derivatives","BNBF0:USTF0",1764758761854,0.19384163,898.06,897.54,0.71669682]
["bitfinex-derivatives","BNBF0:USTF0",1764758762055,0.19384163,898.06,897.55,0.71669682]
["bitfinex-derivatives","BNBF0:USTF0",1764758762253,0.19384163,898.06,897.56,0.71669682]
["bitfinex-derivatives","BNBF0:USTF0",1764758762451,0.19384163,898.06,897.57,0.71669682]
["bitfinex-derivatives","BNBF0:USTF0",1764758762652,0.19384163,898.06,897.58,0.71669682]
["bitfinex-derivatives","BNBF0:USTF0",1764758762950,0.19384163,898.06,897.59,0.71669682]
["bitfinex-derivatives","BNBF0:USTF0",1764758763155,0.19384163,898.06,897.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764758763351,0.19384163,898.06,897.49,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758763654,0.19384163,898.06,897.5,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758763856,0.19384163,898.06,897.51,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758764050,0.19384163,898.06,897.52,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758764353,0.19384163,898.06,897.53,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758764551,0.19384163,898.06,897.54,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758764751,0.19384163,898.06,897.55,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758764955,0.19384163,898.06,897.56,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758765156,0.19384163,898.06,897.57,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758765355,0.19384163,898.06,897.58,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758765655,0.19384163,898.06,897.59,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758765855,0.19384163,898.06,897.6,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758766056,0.19384163,898.06,897.61,0.71665909]
["bitfinex-derivatives","BNBF0:USTF0",1764758766256,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758766555,0.19384163,898.06,897.5,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758766752,0.19384163,898.06,897.51,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758766952,0.19384163,898.06,897.52,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758767158,0.19384163,898.06,897.53,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758767352,0.19384163,898.06,897.54,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758767554,0.19384163,898.06,897.55,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758767755,0.19384163,898.06,897.56,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758767953,0.19384163,898.06,897.57,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758768153,0.19384163,898.06,897.58,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758768357,0.19384163,898.06,897.59,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758768557,0.19384163,898.06,897.6,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758768758,0.19384163,898.06,897.61,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758768956,0.19384163,898.06,897.62,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758769154,0.19384163,898.06,897.63,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758769354,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758769355,0.19384163,898.06,897.64,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758769557,0.19384163,898.06,897.65,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758769756,0.19384163,898.06,897.66,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758769956,0.19384163,898.06,897.67,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758770154,0.19384163,898.06,897.68,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758770355,0.19384163,898.06,897.69,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758770558,0.19384163,898.06,897.7,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758770854,0.19384163,898.06,897.71,0.7168428]
["bitfinex-derivatives","BNBF0:USTF0",1764758771055,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758771259,0.19384163,898.06,897.5,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758771454,0.19384163,898.06,897.51,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758771654,0.19384163,898.06,897.52,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758771959,0.19384163,898.06,897.53,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758772160,0.19384163,898.06,897.54,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758772355,0.19384163,898.06,897.55,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758772655,0.19384163,898.06,897.56,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758772856,0.19384163,898.06,897.57,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758773057,0.19384163,898.06,897.58,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758773256,0.19384163,898.06,897.59,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758773459,0.19384163,898.06,897.6,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758773756,0.19384163,898.06,897.61,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758773954,0.19384163,898.06,897.62,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758774159,0.19384163,898.06,897.63,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758774357,0.19384163,898.06,897.64,0.71739198]
["bitfinex-derivatives","BNBF0:USTF0",1764758774563,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758774862,0.19384163,898.06,897.5,0.71797583]
["bitfinex-derivatives","BNBF0:USTF0",1764758775061,0.19384163,898.06,897.51,0.71797583]
["bitfinex-derivatives","BNBF0:USTF0",1764758775257,0.19384163,898.06,897.52,0.71797583]
["bitfinex-derivatives","BNBF0:USTF0",1764758775458,0.19384163,898.06,897.53,0.71797583]
["bitfinex-derivatives","BNBF0:USTF0",1764758775658,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758775659,0.19384163,898.06,897.54,0.71797583]
["bitfinex-derivatives","BNBF0:USTF0",1764758775861,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758779259,0.19384163,898.06,897.5,0.71796901]
["bitfinex-derivatives","BNBF0:USTF0",1764758779464,0.19384163,898.06,897.51,0.71796901]
["bitfinex-derivatives","BNBF0:USTF0",1764758779665,0.19384163,898.06,897.52,0.71796901]
["bitfinex-derivatives","BNBF0:USTF0",1764758779964,0.19384163,898.06,897.53,0.71796901]
["bitfinex-derivatives","BNBF0:USTF0",1764758780163,0.19384163,898.06,897.54,0.71796901]
["bitfinex-derivatives","BNBF0:USTF0",1764758780364,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758780567,0.19384163,898.06,897.5,0.71784804]
["bitfinex-derivatives","BNBF0:USTF0",1764758780765,0.19384163,898.06,897.51,0.71784804]
["bitfinex-derivatives","BNBF0:USTF0",1764758780966,0.19384163,898.06,897.52,0.71784804]
["bitfinex-derivatives","BNBF0:USTF0",1764758781165,0.19384163,898.06,897.53,0.71784804]
["bitfinex-derivatives","BNBF0:USTF0",1764758781363,0.19384163,898.06,897.54,0.71784804]
["bitfinex-derivatives","BNBF0:USTF0",1764758781565,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758781566,0.19384163,898.06,897.55,0.71784804]
["bitfinex-derivatives","BNBF0:USTF0",1764758781867,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758781868,0.19384163,898.06,897.56,0.71784804]
["bitfinex-derivatives","BNBF0:USTF0",1764758782062,0.19384163,898.06,897.57,0.71784804]
["bitfinex-derivatives","BNBF0:USTF0",1764758782265,0.19384163,898.06,897.58,0.71784804]
["bitfinex-derivatives","BNBF0:USTF0",1764758782467,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758782662,0.19384163,898.06,897.5,0.71780238]
["bitfinex-derivatives","BNBF0:USTF0",1764758782863,0.19384163,898.06,897.51,0.71780238]
["bitfinex-derivatives","BNBF0:USTF0",1764758783164,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758783362,0.19384163,898.06,897.5,0.71769032]
["bitfinex-derivatives","BNBF0:USTF0",1764758783565,0.19384163,898.06,897.51,0.71769032]
["bitfinex-derivatives","BNBF0:USTF0",1764758783763,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758783967,0.19384163,898.06,897.5,0.71767539]
["bitfinex-derivatives","BNBF0:USTF0",1764758784165,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758784369,0.19384163,898.06,897.5,0.7175766]
["bitfinex-derivatives","BNBF0:USTF0",1764758784567,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758785166,0.19384163,898.06,897.5,0.71757926]
["bitfinex-derivatives","BNBF0:USTF0",1764758785465,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758785667,0.19384163,898.06,897.5,0.7174864]
["bitfinex-derivatives","BNBF0:USTF0",1764758785864,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758786070,0.19384163,898.06,897.5,0.7174864]
["bitfinex-derivatives","BNBF0:USTF0",1764758786370,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758790770,0.19384163,898.06,897.5,0.70710485]
["bitfinex-derivatives","BNBF0:USTF0",1764758790972,0.19384163,898.06,897.51,0.70710485]
["bitfinex-derivatives","BNBF0:USTF0",1764758791267,0.19384163,898.06,897.52,0.70710485]
["bitfinex-derivatives","BNBF0:USTF0",1764758791469,0.19384163,898.06,897.53,0.70710485]
["bitfinex-derivatives","BNBF0:USTF0",1764758791670,0.19384163,898.06,897.54,0.70710485]
["bitfinex-derivatives","BNBF0:USTF0",1764758791870,0.19384163,898.06,897.55,0.70710485]
["bitfinex-derivatives","BNBF0:USTF0",1764758792069,0.19384163,898.06,897.56,0.70710485]
["bitfinex-derivatives","BNBF0:USTF0",1764758792269,0.19384163,898.06,897.57,0.70710485]
["bitfinex-derivatives","BNBF0:USTF0",1764758792471,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758792672,0.19384163,898.06,897.5,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758792870,0.19384163,898.06,897.51,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758793074,0.19384163,898.06,897.52,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758793274,0.19384163,898.06,897.53,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758793570,0.19384163,898.06,897.54,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758793769,0.19384163,898.06,897.55,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758793971,0.19384163,898.06,897.56,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758794174,0.19384163,898.06,897.57,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758794474,0.19384163,898.06,897.58,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758794674,0.19384163,898.06,897.59,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758794969,0.19384163,898.06,897.6,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758795174,0.19384163,898.06,897.61,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758795375,0.19384163,898.06,897.62,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758795574,0.19384163,898.06,897.63,0.70712202]
["bitfinex-derivatives","BNBF0:USTF0",1764758795875,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758796074,0.19384163,898.06,897.5,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758796374,0.19384163,898.06,897.51,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758796674,0.19384163,898.06,897.52,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758796974,0.19384163,898.06,897.53,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758797174,0.19384163,898.06,897.54,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758797369,0.19384163,898.06,897.55,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758797671,0.19384163,898.06,897.56,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758797874,0.19384163,898.06,897.57,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758798173,0.19384163,898.06,897.58,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758798474,0.19384163,898.06,897.59,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758798674,0.19384163,898.06,897.6,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758798875,0.19384163,898.06,897.61,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758799176,0.19384163,898.06,897.62,0.70708219]
["bitfinex-derivatives","BNBF0:USTF0",1764758799376,0.19384163,898.06,897.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764758799577,2.77966947,898.5,896.34,0.83233359]
["bitfinex-derivatives","BNBF0:USTF0",1764758799776,2.77966947,898.5,895.38,2.97181096]
["bitfinex-derivatives","BNBF0:USTF0",1764758799777,1.65598922,897.37,896.29,0.83233359]
["bitfinex-derivatives","BNBF0:USTF0",1764758799979,0.13771126,900.3,895.38,2.77796771]
["bitfinex-derivatives","BNBF0:USTF0",1764758799980,1.65598922,897.46,896.38,0.83233359]
["bitfinex-derivatives","BNBF0:USTF0",1764758800176,1.65598922,897.46,895.39,0.01374226]
["bitfinex-derivatives","BNBF0:USTF0",1764758800177,1.65598922,897.57,896.49,0.83233359]
["bitfinex-derivatives","BNBF0:USTF0",1764758800477,1.65598922,897.63,896.5,0.70771371]
["bitfinex-derivatives","BNBF0:USTF0",1764758800676,1.65598922,897.49,896.51,0.70771371]
["bitfinex-derivatives","BNBF0:USTF0",1764758800872,1.65598922,897.49,896.52,0.70771371]
["bitfinex-derivatives","BNBF0:USTF0",1764758801175,1.65598922,897.56,896.18,0.83233359]
["bitfinex-derivatives","BNBF0:USTF0",1764758801372,1.65598922,897.56,896.19,0.69077575]
["bitfinex-derivatives","BNBF0:USTF0",1764758801672,1.65598922,897.46,896.2,0.69077575]
["bitfinex-derivatives","BNBF0:USTF0",1764758801872,1.65598922,897.42,896.21,0.69077575]
["bitfinex-derivatives","BNBF0:USTF0",1764758802076,1.65598922,897.42,896.22,0.69077575]
["bitfinex-derivatives","BNBF0:USTF0",1764758802276,1.65598922,897.42,896.03,0.83233359]
["bitfinex-derivatives","BNBF0:USTF0",1764758802277,1.65598922,897.44,895.9,0.83233359]
["bitfinex-derivatives","BNBF0:USTF0",1764758802571,1.65598922,897.44,896.22,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764758803373,1.65598922,897.52,896.22,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764758803777,1.65598922,897.51,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758804373,1.65598922,897.59,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758805272,1.65598922,897.66,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758806178,1.65598922,897.71,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758806378,1.65598922,897.65,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758807174,1.65598922,897.7,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758808272,2.77966947,898.35,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758808273,1.65598922,897.74,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758809179,1.65598922,897.78,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758810477,1.65598922,897.65,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758810676,1.65598922,897.7,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758811178,0.01427596,898.6,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758811179,1.65598922,897.73,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758811378,1.65598922,897.74,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758812180,0.01268854,898.64,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758812181,1.65598922,897.77,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758812478,1.65598922,897.76,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758813182,1.65598922,897.79,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758813386,1.65598922,897.8,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758813781,1.65598922,897.78,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758814284,1.65598922,897.82,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758814485,1.65598922,897.81,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758815386,1.65598922,897.84,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758816183,1.65598922,897.87,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758816488,1.65598922,897.85,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758817182,1.65598922,897.84,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758817387,1.65598922,897.78,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758818290,1.65598922,897.8,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758819292,1.65598922,897.82,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758821591,1.65598922,897.85,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758822291,1.65598922,897.86,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758823391,1.65598922,897.88,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758824393,1.65598922,897.89,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758825290,1.65598922,897.91,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758825593,1.65598922,898.0,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758826089,1.65598922,898.01,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758826395,2.77966947,898.65,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758826396,1.65598922,898.02,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758826590,2.77966947,898.65,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758826591,1.65598922,897.94,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758828193,1.65598922,898.0,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758828394,1.65598922,898.01,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758829191,1.65598922,898.0,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758829395,1.65598922,897.99,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758830997,1.65598922,898.0,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758831293,1.65598922,898.01,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758831898,1.65598922,897.99,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758832195,1.65598922,897.98,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758833196,1.65598922,897.97,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758833491,1.65598922,897.96,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758834795,1.65598922,897.97,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758835297,1.65598922,897.99,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758835493,1.65598922,897.98,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758836294,1.65598922,897.97,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758837099,1.65598922,898.0,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758837498,1.65598922,897.99,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758838299,1.65598922,897.98,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758839399,1.65598922,897.97,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758840500,1.65598922,897.96,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758841195,1.65598922,897.95,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758841501,1.65598922,897.94,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758842199,1.65598922,897.93,896.23,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764758844204,1.65598922,897.92,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758844403,1.65598922,897.91,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758845304,2.77966947,898.55,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758845305,1.65598922,897.9,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758845501,1.65598922,897.89,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758846302,1.65598922,897.87,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758846507,1.65598922,897.77,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758847403,1.65598922,897.75,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758848105,1.65598922,897.74,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758848504,1.65598922,897.75,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758848804,1.65598922,897.82,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758849214,1.65598922,897.81,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758849414,1.65598922,897.83,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758850215,1.65598922,897.8,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758851415,1.65598922,897.76,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758852312,1.65598922,897.71,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758853318,1.65598922,897.66,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758854317,1.65598922,897.61,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758854816,1.65598922,897.67,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758855416,1.65598922,897.6,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758856315,1.65598922,897.53,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758856516,1.65598922,897.74,896.25,0.68960886]
["bitfinex-derivatives","BNBF0:USTF0",1764758856716,1.65598922,897.74,896.26,0.68960886]
["bitfinex-derivatives","BNBF0:USTF0",1764758856918,1.65598922,897.74,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758856919,1.65598922,897.74,896.27,0.68960886]
["bitfinex-derivatives","BNBF0:USTF0",1764758857121,1.65598922,897.64,896.28,0.69061462]
["bitfinex-derivatives","BNBF0:USTF0",1764758857421,1.65598922,897.64,896.29,0.69061462]
["bitfinex-derivatives","BNBF0:USTF0",1764758857721,1.65598922,897.64,896.3,0.69061462]
["bitfinex-derivatives","BNBF0:USTF0",1764758858020,1.65598922,897.64,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758858223,1.65598922,897.54,896.25,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758858420,1.65598922,897.54,896.26,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758858620,1.65598922,897.54,896.27,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758858820,1.65598922,897.54,896.28,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758859019,2.77966947,898.19,896.29,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758859020,1.65598922,897.55,896.29,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758859216,2.77966947,898.19,896.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764758859217,1.65598922,897.43,896.3,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758859420,1.65598922,897.43,896.31,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758859616,1.65598922,897.43,896.32,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758859820,1.65598922,897.43,896.33,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758860020,1.65598922,897.43,896.34,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758860221,1.65598922,897.43,896.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764758860222,1.65598922,897.43,896.35,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758860517,1.65598922,897.42,896.36,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758860722,1.65598922,897.42,896.37,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758860919,1.65598922,897.42,896.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764758860920,1.65598922,897.42,896.38,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758861120,1.65598922,897.45,896.39,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758861321,1.65598922,897.45,896.4,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758861517,1.65598922,897.45,896.41,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758861821,1.65598922,897.45,896.42,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758862116,1.65598922,897.45,896.43,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758862321,1.65598922,897.45,896.44,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758862622,1.65598922,897.45,896.45,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758862821,1.65598922,897.45,896.46,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758863018,1.65598922,897.45,896.47,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758863317,1.65598922,897.45,896.48,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758863522,1.65598922,897.46,896.49,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758863819,1.65598922,897.46,896.5,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758864016,1.65598922,897.46,896.51,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758864216,1.65598922,897.47,896.52,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758864417,1.65598922,897.47,896.53,0.69064143]
["bitfinex-derivatives","BNBF0:USTF0",1764758864618,1.65598922,897.47,896.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764758864821,1.65598922,897.47,896.45,0.69366011]
["bitfinex-derivatives","BNBF0:USTF0",1764758865022,1.65598922,897.47,896.46,0.69366011]
["bitfinex-derivatives","BNBF0:USTF0",1764758865219,1.65598922,897.48,896.47,0.69366011]
["bitfinex-derivatives","BNBF0:USTF0",1764758865422,1.65598922,897.48,896.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764758865423,1.65598922,897.48,896.48,0.69366011]
["bitfinex-derivatives","BNBF0:USTF0",1764758865618,1.65598922,897.48,896.49,0.69366011]
["bitfinex-derivatives","BNBF0:USTF0",1764758865819,1.65598922,897.48,896.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764758865820,1.65598922,897.48,896.5,0.69366011]
["bitfinex-derivatives","BNBF0:USTF0",1764758866022,1.65598922,897.48,896.51,0.69366011]
["bitfinex-derivatives","BNBF0:USTF0",1764758866220,1.65598922,897.49,896.52,0.69366011]
["bitfinex-derivatives","BNBF0:USTF0",1764758866419,3.89153726,898.45,896.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764758866420,1.65598922,897.52,896.53,0.69348937]
["bitfinex-derivatives","BNBF0:USTF0",1764758866723,1.65598922,897.52,896.54,0.69348937]
["bitfinex-derivatives","BNBF0:USTF0",1764758867017,1.65598922,897.52,896.55,0.69348937]
["bitfinex-derivatives","BNBF0:USTF0",1764758867222,1.65598922,897.52,896.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764758867423,1.65598922,897.53,896.45,0.69345235]
["bitfinex-derivatives","BNBF0:USTF0",1764758867619,1.65598922,897.52,896.46,0.69345235]
["bitfinex-derivatives","BNBF0:USTF0",1764758867819,1.65598922,897.52,896.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764758867820,1.65598922,897.52,896.47,0.69345235]
["bitfinex-derivatives","BNBF0:USTF0",1764758868123,1.65598922,897.52,896.48,0.69345235]
["bitfinex-derivatives","BNBF0:USTF0",1764758868320,1.65598922,897.52,896.49,0.69345235]
["bitfinex-derivatives","BNBF0:USTF0",1764758868618,1.65598922,897.52,896.5,0.69345235]
["bitfinex-derivatives","BNBF0:USTF0",1764758868818,1.65598922,897.52,896.51,0.69345235]
["bitfinex-derivatives","BNBF0:USTF0",1764758869019,1.65598922,897.52,896.52,0.69345235]
["bitfinex-derivatives","BNBF0:USTF0",1764758869219,1.65598922,897.52,896.53,0.69345235]
["bitfinex-derivatives","BNBF0:USTF0",1764758869418,1.65598922,897.52,896.54,0.69345235]
["bitfinex-derivatives","BNBF0:USTF0",1764758869620,1.65598922,897.52,896.55,0.69345235]
["bitfinex-derivatives","BNBF0:USTF0",1764758869822,1.65598922,897.52,896.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764758870119,1.65598922,897.52,896.45,0.69339103]
["bitfinex-derivatives","BNBF0:USTF0",1764758870324,1.65598922,897.52,896.46,0.69339103]
["bitfinex-derivatives","BNBF0:USTF0",1764758870524,1.65598922,897.52,896.47,0.69339103]
["bitfinex-derivatives","BNBF0:USTF0",1764758870720,1.65598922,897.53,896.48,0.69339103]
["bitfinex-derivatives","BNBF0:USTF0",1764758871025,1.65598922,897.53,896.49,0.69339103]
["bitfinex-derivatives","BNBF0:USTF0",1764758871225,1.65598922,897.53,896.5,0.69339103]
["bitfinex-derivatives","BNBF0:USTF0",1764758871424,1.65598922,897.53,896.51,0.69339103]
["bitfinex-derivatives","BNBF0:USTF0",1764758871621,1.65598922,897.53,896.52,0.69339103]
["bitfinex-derivatives","BNBF0:USTF0",1764758871825,1.65598922,897.53,896.53,0.69339103]
["bitfinex-derivatives","BNBF0:USTF0",1764758872125,1.65598922,897.53,896.54,0.69339103]
["bitfinex-derivatives","BNBF0:USTF0",1764758872426,1.65598922,897.53,896.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764758872625,1.65598922,897.53,896.45,0.69331313]
["bitfinex-derivatives","BNBF0:USTF0",1764758872826,1.65598922,897.53,896.46,0.69331313]
["bitfinex-derivatives","BNBF0:USTF0",1764758873023,1.65598922,897.53,896.47,0.69331313]
["bitfinex-derivatives","BNBF0:USTF0",1764758873226,1.65598922,897.53,896.48,0.69331313]
["bitfinex-derivatives","BNBF0:USTF0",1764758873522,1.65598922,897.54,896.49,0.69331313]
["bitfinex-derivatives","BNBF0:USTF0",1764758873722,1.65598922,897.54,896.5,0.69331313]
["bitfinex-derivatives","BNBF0:USTF0",1764758873924,1.65598922,897.54,896.51,0.69331313]
["bitfinex-derivatives","BNBF0:USTF0",1764758874124,1.65598922,897.55,896.52,0.69331313]
["bitfinex-derivatives","BNBF0:USTF0",1764758874327,1.65598922,897.55,896.53,0.69331313]
["bitfinex-derivatives","BNBF0:USTF0",1764758874527,1.65598922,897.55,896.54,0.69331313]
["bitfinex-derivatives","BNBF0:USTF0",1764758874827,1.65598922,897.56,896.55,0.6931733]
["bitfinex-derivatives","BNBF0:USTF0",1764758875027,1.65598922,897.57,896.56,0.6931733]
["bitfinex-derivatives","BNBF0:USTF0",1764758875326,1.65598922,897.57,896.57,0.6931733]
["bitfinex-derivatives","BNBF0:USTF0",1764758875524,1.65598922,897.57,896.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764758875725,1.65598922,897.57,896.45,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758876025,1.65598922,897.57,896.46,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758876223,1.65598922,897.57,896.47,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758876422,1.65598922,897.57,896.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764758876423,1.65598922,897.57,896.48,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758876727,1.65598922,897.58,896.49,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758877024,1.65598922,897.6,896.5,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758877227,1.65598922,897.6,896.51,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758877423,1.65598922,897.6,896.52,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758877627,1.65598922,897.6,896.53,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758877824,1.65598922,897.6,896.54,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758878024,1.65598922,897.6,896.55,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758878324,1.65598922,897.59,896.56,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758878528,1.65598922,897.59,896.57,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758878726,1.65598922,897.6,896.58,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758878925,1.65598922,897.6,896.59,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758879127,1.65598922,897.68,896.6,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758879427,1.65598922,897.68,896.61,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758879625,1.65598922,897.68,896.62,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758879924,1.65598922,897.68,896.63,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758880128,1.65598922,897.68,896.64,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758880328,1.65598922,897.67,896.65,0.69315906]
["bitfinex-derivatives","BNBF0:USTF0",1764758880528,1.65598922,897.47,896.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764758880825,1.65598922,897.46,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758881324,1.65598922,897.45,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758882428,1.65598922,897.44,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758883027,1.65598922,897.45,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758883232,1.65598922,897.48,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758883529,1.65598922,897.52,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758884326,2.77966947,898.17,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758884327,1.65598922,897.51,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758886334,1.65598922,897.54,896.67,0.69428122]
["bitfinex-derivatives","BNBF0:USTF0",1764758886535,1.65598922,897.55,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758886830,1.65598922,897.56,896.67,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758887033,1.65598922,897.57,896.68,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758887229,1.65598922,897.57,896.69,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758887433,1.65598922,897.57,896.7,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758887734,1.65598922,897.77,896.71,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758887933,1.65598922,897.77,896.72,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758888130,1.65598922,897.77,896.73,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758888335,1.65598922,897.77,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758888336,1.65598922,897.77,896.74,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758888537,1.65598922,897.77,896.75,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758888735,1.65598922,897.77,896.76,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758889031,1.65598922,897.77,896.77,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758889237,1.65598922,897.77,896.78,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758889436,1.65598922,897.77,896.79,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758889632,1.65598922,897.77,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758889633,1.65598922,897.8,896.8,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758889838,1.65598922,897.81,896.81,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758890137,1.65598922,897.81,896.82,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758890332,1.65598922,897.81,896.83,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758890533,1.65598922,897.81,896.84,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758890836,1.65598922,897.81,896.85,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758891038,1.65598922,897.81,896.86,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758891235,1.65598922,897.81,896.87,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758891433,1.65598922,897.81,896.88,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758891732,1.65598922,897.81,896.89,0.69427186]
["bitfinex-derivatives","BNBF0:USTF0",1764758891935,1.65598922,897.87,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758892138,1.65598922,897.87,896.67,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758892333,1.65598922,897.87,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758892334,1.65598922,897.87,896.68,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758892533,1.65598922,897.87,896.69,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758892835,1.65598922,897.87,896.7,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758893138,1.65598922,897.87,896.71,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758893434,1.65598922,897.91,896.72,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758893738,1.65598922,897.91,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758893739,1.65598922,897.91,896.73,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758894035,1.65598922,897.91,896.74,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758894234,1.65598922,897.91,896.75,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758894538,1.65598922,897.91,896.76,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758894737,1.65598922,897.91,896.77,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758894941,1.65598922,897.91,896.78,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758895241,1.65598922,897.91,896.79,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758895540,1.65598922,897.91,896.8,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758895737,1.65598922,897.91,896.81,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758896040,1.65598922,897.91,896.82,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758896240,1.65598922,897.92,896.83,0.693353]
["bitfinex-derivatives","BNBF0:USTF0",1764758896440,1.65598922,897.87,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758896641,1.65598922,897.87,896.67,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758896838,1.65598922,897.87,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758896839,1.65598922,897.87,896.68,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758897042,1.65598922,897.87,896.69,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758897243,1.65598922,897.87,896.7,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758897441,1.65598922,897.87,896.71,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758897641,1.65598922,897.87,896.72,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758897939,1.65598922,897.87,896.73,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758898244,1.65598922,897.87,896.74,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758898542,1.65598922,898.05,896.75,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758898841,1.65598922,898.1,896.76,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758899145,1.65598922,898.18,896.77,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758899444,1.65598922,898.18,896.78,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758899640,1.65598922,898.18,896.68,0.82544758]
["bitfinex-derivatives","BNBF0:USTF0",1764758899641,1.65598922,898.18,896.79,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758899838,1.65598922,898.18,896.8,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758900044,1.65598922,898.2,896.81,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758900244,1.65598922,898.2,896.82,0.69270172]
["bitfinex-derivatives","BNBF0:USTF0",1764758900442,1.65598922,898.2,896.83,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758900741,1.65598922,898.2,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758900742,1.65598922,898.2,896.84,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758900941,1.65598922,898.2,896.85,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758901145,1.65598922,898.2,896.86,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758901341,1.65598922,898.2,896.7,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764758901342,1.65598922,898.2,896.87,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758901547,1.65598922,898.2,896.88,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758901843,1.65598922,898.24,896.89,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758902145,1.65598922,898.35,896.9,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758902343,1.65598922,898.35,896.91,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758902546,1.65598922,898.35,896.92,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758902846,1.65598922,898.35,896.93,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758903047,1.65598922,898.34,896.94,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758903248,1.65598922,898.34,896.95,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758903448,1.65598922,898.34,896.96,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758903645,1.65598922,898.34,896.97,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758903849,1.65598922,898.34,896.83,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764758903850,1.65598922,898.34,896.98,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758904144,1.65598922,898.34,896.99,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758904448,1.65598922,898.34,897.0,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758904745,1.65598922,898.34,897.01,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758904948,1.65598922,898.34,897.02,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758905243,1.65598922,898.34,897.03,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758905449,1.65598922,898.34,897.04,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758905746,1.65598922,898.35,897.05,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758905949,2.77966947,899.0,897.06,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758905950,1.65598922,898.42,897.06,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758906150,1.65598922,898.41,897.07,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758906350,1.65598922,898.41,897.08,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758906548,1.65598922,898.51,897.09,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758906749,1.65598922,898.51,897.1,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758907050,1.65598922,898.51,897.11,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758907252,1.65598922,898.51,897.12,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758907447,1.65598922,898.51,897.13,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758907650,1.65598922,898.51,897.14,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758907847,1.65598922,898.51,897.15,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758908151,1.65598922,898.51,897.16,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758908351,1.65598922,898.5,897.17,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758908552,1.65598922,898.5,897.18,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758908848,1.65598922,898.5,897.19,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758909049,1.65598922,898.5,897.2,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758909350,1.65598922,898.5,897.21,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758909555,1.65598922,898.49,897.22,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758909854,1.65598922,898.49,897.23,0.69129145]
["bitfinex-derivatives","BNBF0:USTF0",1764758910053,1.65598922,898.43,896.95,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764758910253,1.65598922,898.48,896.96,0.69824881]
["bitfinex-derivatives","BNBF0:USTF0",1764758910451,1.65598922,898.48,896.97,0.69824881]
["bitfinex-derivatives","BNBF0:USTF0",1764758910656,1.65598922,898.48,896.82,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764758910657,1.65598922,898.48,896.98,0.69824881]
["bitfinex-derivatives","BNBF0:USTF0",1764758910953,1.65598922,898.48,896.99,0.69824881]
["bitfinex-derivatives","BNBF0:USTF0",1764758911155,1.65598922,898.55,897.0,0.69824881]
["bitfinex-derivatives","BNBF0:USTF0",1764758911355,1.65598922,898.55,896.8,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764758911356,1.65598922,898.55,897.01,0.69824881]
["bitfinex-derivatives","BNBF0:USTF0",1764758911553,1.65598922,898.49,897.02,0.69824881]
["bitfinex-derivatives","BNBF0:USTF0",1764758911755,1.65598922,898.49,897.03,0.69824881]
["bitfinex-derivatives","BNBF0:USTF0",1764758911953,1.65598922,898.49,896.74,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764758912152,1.65598922,898.49,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758912153,1.65598922,898.48,896.75,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758912453,1.65598922,898.48,896.76,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758912652,1.65598922,898.48,896.77,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758912859,1.65598922,898.48,896.78,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758913057,1.65598922,898.49,896.79,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758913353,1.65598922,898.48,896.8,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758913554,1.65598922,898.48,896.81,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758913856,1.65598922,898.48,896.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764758913857,1.65598922,898.43,896.82,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758914056,1.65598922,898.4,896.83,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758914254,1.65598922,898.39,896.84,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758914455,1.65598922,898.39,896.85,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758914654,1.65598922,898.39,896.86,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758914956,0.01314954,899.29,896.87,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758914957,1.65598922,898.4,896.87,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758915158,1.65598922,898.4,896.88,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758915353,1.65598922,898.41,896.89,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758915653,1.65598922,898.41,896.9,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758915858,1.65598922,898.41,896.91,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758916058,1.65598922,898.41,896.92,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758916357,1.65598922,898.4,896.93,0.69758947]
["bitfinex-derivatives","BNBF0:USTF0",1764758916558,1.65598922,898.41,896.94,0.69757654]
["bitfinex-derivatives","BNBF0:USTF0",1764758916759,1.65598922,898.41,896.82,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764758916957,1.65598922,898.41,896.83,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758917154,1.65598922,898.41,896.82,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764758917155,1.65598922,898.41,896.84,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758917453,1.65598922,898.48,896.85,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758917658,1.65598922,898.46,896.86,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758917858,1.65598922,898.46,896.87,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758918061,1.65598922,898.46,896.88,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758918258,1.65598922,898.46,896.89,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758918557,1.65598922,898.44,896.9,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758918756,1.65598922,898.44,896.82,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764758918757,1.65598922,898.44,896.91,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758919056,1.65598922,898.44,896.92,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758919359,1.65598922,898.4,896.93,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758919560,1.65598922,898.4,896.94,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758919758,1.65598922,898.4,896.95,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758920057,1.65598922,898.39,896.96,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758920361,1.65598922,898.37,896.97,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758920563,1.65598922,898.37,896.98,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758920761,1.65598922,898.37,896.99,0.6975768]
["bitfinex-derivatives","BNBF0:USTF0",1764758920959,1.65598922,898.37,896.98,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764758921163,1.65598922,898.36,896.98,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764758921559,1.65598922,898.27,896.98,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764758922764,1.65598922,898.28,896.98,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764758923460,2.77966947,898.93,896.98,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764758923461,1.65598922,898.31,896.98,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764758923661,1.65598922,898.55,896.99,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758923964,1.65598922,898.55,897.0,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758924160,1.65598922,898.56,897.01,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758924365,1.65598922,898.51,897.02,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758924565,1.65598922,898.51,897.03,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758924860,1.65598922,898.51,897.04,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758925058,1.65598922,898.51,897.05,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758925259,1.65598922,898.51,897.06,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758925463,1.65598922,898.44,897.07,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758925759,1.65598922,898.44,897.08,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758925960,1.65598922,898.44,897.09,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758926160,1.65598922,898.44,897.1,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758926361,1.65598922,898.44,897.11,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758926568,1.65598922,898.41,897.12,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758926769,1.65598922,898.4,897.13,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758926963,1.65598922,898.4,897.14,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758927260,1.65598922,898.4,897.15,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758927463,1.65598922,898.4,897.16,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758927662,1.65598922,898.4,897.17,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758927866,1.65598922,898.4,897.18,0.69854762]
["bitfinex-derivatives","BNBF0:USTF0",1764758928073,1.65598922,898.34,896.98,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764758928270,1.65598922,898.35,896.99,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758928471,1.65598922,898.35,897.0,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758928671,1.65598922,898.35,897.01,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758928872,1.65598922,898.38,897.02,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758929073,1.65598922,898.38,897.03,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758929273,1.65598922,898.38,897.04,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758929470,1.65598922,898.38,897.05,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758929672,1.65598922,898.38,897.06,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758929871,1.65598922,898.38,897.07,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758930070,1.65598922,898.38,896.98,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764758930071,1.65598922,898.37,897.08,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758930272,1.65598922,898.37,897.09,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758930471,1.65598922,898.37,897.1,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758930674,1.65598922,898.37,897.11,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758930974,1.65598922,898.37,897.12,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758931173,1.65598922,898.37,897.13,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758931375,1.65598922,898.37,897.14,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758931575,1.65598922,898.37,897.15,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758931771,1.65598922,898.37,897.16,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758931976,1.65598922,898.37,897.17,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758932276,1.65598922,898.37,897.18,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758932576,1.65598922,898.37,897.19,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758932772,1.65598922,898.37,897.2,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758932973,1.65598922,898.44,897.21,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758933172,1.65598922,898.45,897.22,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758933372,1.65598922,898.34,897.23,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758933573,1.65598922,898.34,897.24,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758933872,1.65598922,898.34,897.25,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758934075,1.65598922,898.35,897.26,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758934274,1.65598922,898.35,897.27,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758934473,1.65598922,898.35,897.28,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758934676,1.65598922,898.35,897.29,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758934874,1.65598922,898.35,897.3,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758935078,1.65598922,898.35,897.31,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758935277,1.65598922,898.35,897.32,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758935474,1.65598922,898.35,897.33,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758935778,1.65598922,898.33,897.34,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758936078,1.65598922,898.33,897.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764758936079,1.65598922,898.31,897.35,0.69992087]
["bitfinex-derivatives","BNBF0:USTF0",1764758936279,1.65598922,898.22,897.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764758936580,1.65598922,898.28,897.13,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758936782,1.65598922,898.28,897.14,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758936975,1.65598922,898.28,897.15,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758937279,1.65598922,898.27,897.16,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758937480,1.65598922,898.27,897.17,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758937780,1.65598922,898.27,897.18,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758938076,1.65598922,898.27,897.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764758938077,1.65598922,898.27,897.19,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758938282,1.65598922,898.27,897.2,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758938480,1.65598922,898.27,897.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764758938481,1.65598922,898.27,897.21,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758938681,1.65598922,898.27,897.22,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758938879,1.65598922,898.27,897.23,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758939078,1.65598922,898.27,897.24,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758939383,1.65598922,898.27,897.25,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758939582,1.65598922,898.27,897.26,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758939882,1.65598922,898.27,897.27,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758940181,1.65598922,898.27,897.28,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758940381,1.65598922,898.27,897.29,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758940682,1.65598922,898.27,897.3,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758940978,1.65598922,898.27,897.31,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758941182,1.65598922,898.27,897.32,0.70144226]
["bitfinex-derivatives","BNBF0:USTF0",1764758941382,1.65598922,898.27,897.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764758941681,1.65598922,898.27,897.26,0.71178629]
["bitfinex-derivatives","BNBF0:USTF0",1764758941981,1.65598922,898.27,897.27,0.71178629]
["bitfinex-derivatives","BNBF0:USTF0",1764758942176,1.65598922,898.27,897.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764758942177,1.65598922,898.27,897.28,0.71178629]
["bitfinex-derivatives","BNBF0:USTF0",1764758942383,1.65598922,898.27,897.29,0.71178629]
["bitfinex-derivatives","BNBF0:USTF0",1764758942576,1.65598922,898.27,897.3,0.71178629]
["bitfinex-derivatives","BNBF0:USTF0",1764758942778,1.65598922,898.27,897.31,0.71178629]
["bitfinex-derivatives","BNBF0:USTF0",1764758943079,1.65598922,898.27,897.32,0.71178629]
["bitfinex-derivatives","BNBF0:USTF0",1764758943278,1.65598922,898.27,897.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764758943482,1.65598922,898.27,897.26,0.71178622]
["bitfinex-derivatives","BNBF0:USTF0",1764758943680,1.65598922,898.27,897.27,0.71178622]
["bitfinex-derivatives","BNBF0:USTF0",1764758943882,1.65598922,898.27,897.28,0.71178622]
["bitfinex-derivatives","BNBF0:USTF0",1764758944083,1.65598922,898.28,897.29,0.71178622]
["bitfinex-derivatives","BNBF0:USTF0",1764758944278,1.65598922,898.29,897.3,0.71178622]
["bitfinex-derivatives","BNBF0:USTF0",1764758944478,1.65598922,898.29,897.31,0.71178622]
["bitfinex-derivatives","BNBF0:USTF0",1764758944683,1.65598922,898.29,897.32,0.71178622]
["bitfinex-derivatives","BNBF0:USTF0",1764758944880,1.65598922,898.29,897.33,0.71178622]
["bitfinex-derivatives","BNBF0:USTF0",1764758945080,1.65598922,898.29,897.34,0.71178622]
["bitfinex-derivatives","BNBF0:USTF0",1764758945280,1.65598922,898.29,897.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764758945482,1.65598922,898.29,897.26,0.71177604]
["bitfinex-derivatives","BNBF0:USTF0",1764758945680,1.65598922,898.29,897.27,0.71177604]
["bitfinex-derivatives","BNBF0:USTF0",1764758945980,1.65598922,898.29,897.28,0.71177604]
["bitfinex-derivatives","BNBF0:USTF0",1764758946281,1.65598922,898.29,897.29,0.71177604]
["bitfinex-derivatives","BNBF0:USTF0",1764758946480,1.65598922,898.29,897.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764758946680,1.65598922,898.2,897.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764758948183,1.65598922,898.24,897.26,0.71175662]
["bitfinex-derivatives","BNBF0:USTF0",1764758948386,1.65598922,898.24,897.27,0.71175662]
["bitfinex-derivatives","BNBF0:USTF0",1764758948586,1.65598922,898.24,897.28,0.71175662]
["bitfinex-derivatives","BNBF0:USTF0",1764758948787,1.65598922,898.24,897.29,0.71175662]
["bitfinex-derivatives","BNBF0:USTF0",1764758948986,1.65598922,898.24,897.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764758949286,1.65598922,898.24,897.26,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758949582,1.65598922,898.24,897.27,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758949782,1.65598922,898.24,897.28,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758949981,1.65598922,898.24,897.29,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758950186,1.65598922,898.24,897.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764758950387,1.65598922,898.24,897.26,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758950583,1.65598922,898.24,897.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764758950584,1.65598922,898.24,897.27,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758950885,1.65598922,898.24,897.28,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758951083,1.65598922,898.24,897.29,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758951283,1.65598922,898.24,897.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764758951484,1.65598922,898.24,897.26,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758951684,1.65598922,898.23,897.27,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758951888,1.65598922,898.2,897.28,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758952188,1.65598922,898.2,897.29,0.71175642]
["bitfinex-derivatives","BNBF0:USTF0",1764758952389,1.65598922,898.17,897.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764758952589,1.65598922,898.17,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758953386,1.65598922,898.13,897.31,0.71293362]
["bitfinex-derivatives","BNBF0:USTF0",1764758953584,1.65598922,898.13,897.32,0.71293362]
["bitfinex-derivatives","BNBF0:USTF0",1764758953788,1.65598922,898.13,897.33,0.71293362]
["bitfinex-derivatives","BNBF0:USTF0",1764758953985,1.65598922,898.13,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758954190,1.65598922,898.13,897.31,0.71293362]
["bitfinex-derivatives","BNBF0:USTF0",1764758954386,1.65598922,898.13,897.32,0.71293362]
["bitfinex-derivatives","BNBF0:USTF0",1764758954589,1.65598922,898.13,897.33,0.71293362]
["bitfinex-derivatives","BNBF0:USTF0",1764758954792,1.65598922,898.13,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758955086,1.65598922,898.13,897.31,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758955290,1.65598922,898.13,897.32,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758955490,1.65598922,898.13,897.33,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758955690,1.65598922,898.13,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758955889,1.65598922,898.13,897.31,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758956186,1.65598922,898.13,897.32,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758956385,1.65598922,898.13,897.33,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758956686,1.65598922,898.2,897.34,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758956885,1.65598922,898.2,897.35,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758957090,1.65598922,898.2,897.36,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758957390,1.65598922,898.2,897.37,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758957586,1.65598922,898.2,897.38,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758957789,1.65598922,898.2,897.39,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758957986,1.65598922,898.2,897.4,0.71293355]
["bitfinex-derivatives","BNBF0:USTF0",1764758958286,1.65598922,898.2,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758958489,1.65598922,898.2,897.31,0.71293349]
["bitfinex-derivatives","BNBF0:USTF0",1764758958785,1.65598922,898.2,897.32,0.71293349]
["bitfinex-derivatives","BNBF0:USTF0",1764758958990,1.65598922,898.2,897.33,0.71293349]
["bitfinex-derivatives","BNBF0:USTF0",1764758959187,1.65598922,898.2,897.34,0.71293349]
["bitfinex-derivatives","BNBF0:USTF0",1764758959387,1.65598922,898.2,897.35,0.71293349]
["bitfinex-derivatives","BNBF0:USTF0",1764758959587,1.65598922,898.2,897.36,0.71293349]
["bitfinex-derivatives","BNBF0:USTF0",1764758959788,1.65598922,898.2,897.37,0.71293349]
["bitfinex-derivatives","BNBF0:USTF0",1764758959987,1.65598922,898.2,897.38,0.71293349]
["bitfinex-derivatives","BNBF0:USTF0",1764758960187,1.65598922,898.2,897.39,0.71293349]
["bitfinex-derivatives","BNBF0:USTF0",1764758960390,1.65598922,898.2,897.4,0.71293349]
["bitfinex-derivatives","BNBF0:USTF0",1764758960589,1.65598922,898.2,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758960794,1.65598922,898.2,897.31,0.71295974]
["bitfinex-derivatives","BNBF0:USTF0",1764758960993,1.65598922,898.2,897.32,0.71295974]
["bitfinex-derivatives","BNBF0:USTF0",1764758961190,1.65598922,898.2,897.33,0.71295974]
["bitfinex-derivatives","BNBF0:USTF0",1764758961389,1.65598922,898.2,897.34,0.71295974]
["bitfinex-derivatives","BNBF0:USTF0",1764758961594,1.65598922,898.2,897.35,0.71295974]
["bitfinex-derivatives","BNBF0:USTF0",1764758961794,1.65598922,898.2,897.36,0.71295974]
["bitfinex-derivatives","BNBF0:USTF0",1764758961996,1.65598922,898.2,897.37,0.71295974]
["bitfinex-derivatives","BNBF0:USTF0",1764758962195,1.65598922,898.2,897.38,0.71295974]
["bitfinex-derivatives","BNBF0:USTF0",1764758962392,1.65598922,898.19,897.39,0.71295974]
["bitfinex-derivatives","BNBF0:USTF0",1764758962600,1.65598922,898.19,897.4,0.71295974]
["bitfinex-derivatives","BNBF0:USTF0",1764758962796,1.65598922,898.19,897.41,0.71295974]
["bitfinex-derivatives","BNBF0:USTF0",1764758963097,1.65598922,898.19,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758963397,1.65598922,898.19,897.31,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758963593,1.65598922,898.19,897.32,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758963794,1.65598922,898.19,897.33,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758963997,1.65598922,898.19,897.34,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758964198,1.65598922,898.19,897.35,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758964400,1.65598922,898.19,897.36,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758964698,1.65598922,898.19,897.37,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758964898,1.65598922,898.19,897.38,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758965096,1.65598922,898.19,897.39,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758965399,1.65598922,898.18,897.4,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758965696,1.65598922,898.18,897.41,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758965900,1.65598922,898.18,897.42,0.71309915]
["bitfinex-derivatives","BNBF0:USTF0",1764758966102,1.65598922,898.18,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758966103,1.65598922,898.06,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758966495,1.65598922,898.05,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758969398,1.65598922,898.06,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758970199,1.65598922,898.07,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758972499,1.65598922,898.06,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758976501,1.65598922,898.05,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758979509,1.65598922,898.06,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758979706,1.65598922,898.1,897.31,0.71058446]
["bitfinex-derivatives","BNBF0:USTF0",1764758979907,1.65598922,898.1,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758980110,1.65598922,898.1,897.31,0.71056489]
["bitfinex-derivatives","BNBF0:USTF0",1764758980312,1.65598922,898.1,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758980511,1.65598922,898.1,897.31,0.71056489]
["bitfinex-derivatives","BNBF0:USTF0",1764758980812,1.65598922,898.1,897.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764758981006,1.65598922,898.1,897.31,0.71056489]
["bitfinex-derivatives","BNBF0:USTF0",1764758981206,1.65598922,898.13,897.32,0.71056489]
["bitfinex-derivatives","BNBF0:USTF0",1764758981510,1.65598922,898.13,897.33,0.71056489]
["bitfinex-derivatives","BNBF0:USTF0",1764758981711,1.65598922,898.13,897.34,0.71056489]
["bitfinex-derivatives","BNBF0:USTF0",1764758981907,1.65598922,898.13,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758982109,1.65598922,898.13,897.34,0.71055098]
["bitfinex-derivatives","BNBF0:USTF0",1764758982305,1.65598922,898.13,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758982511,1.65598922,898.13,897.34,0.71055098]
["bitfinex-derivatives","BNBF0:USTF0",1764758982713,1.65598922,898.13,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758982908,1.65598922,898.13,897.34,0.71055098]
["bitfinex-derivatives","BNBF0:USTF0",1764758983209,1.65598922,898.13,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758983413,1.65598922,898.09,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758985010,1.65598922,898.05,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758986616,1.65598922,898.02,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758986915,1.65598922,898.08,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758987517,1.65598922,898.14,897.34,0.71052933]
["bitfinex-derivatives","BNBF0:USTF0",1764758987716,1.65598922,898.14,897.35,0.71052933]
["bitfinex-derivatives","BNBF0:USTF0",1764758987913,1.65598922,898.15,897.36,0.71052933]
["bitfinex-derivatives","BNBF0:USTF0",1764758988117,1.65598922,898.15,897.37,0.71052933]
["bitfinex-derivatives","BNBF0:USTF0",1764758988319,1.65598922,898.15,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758988616,1.65598922,898.15,897.34,0.71052449]
["bitfinex-derivatives","BNBF0:USTF0",1764758988815,1.65598922,898.15,897.35,0.71052449]
["bitfinex-derivatives","BNBF0:USTF0",1764758989014,1.65598922,898.15,897.36,0.71052449]
["bitfinex-derivatives","BNBF0:USTF0",1764758989314,1.65598922,898.15,897.37,0.71052449]
["bitfinex-derivatives","BNBF0:USTF0",1764758989514,1.65598922,898.15,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758989814,1.65598922,898.15,897.34,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758990118,1.65598922,898.15,897.35,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758990417,1.65598922,898.15,897.36,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758990614,1.65598922,898.15,897.37,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758990814,1.65598922,898.23,897.38,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758991015,1.65598922,898.23,897.39,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758991215,1.65598922,898.25,897.4,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758991418,1.65598922,898.25,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758991419,1.65598922,898.25,897.41,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758991720,1.65598922,898.25,897.42,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758991923,1.65598922,898.25,897.43,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758992220,1.65598922,898.25,897.44,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758992422,1.65598922,898.25,897.45,0.71054428]
["bitfinex-derivatives","BNBF0:USTF0",1764758992718,1.65598922,898.25,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764758992921,1.65598922,898.25,897.34,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758993120,1.65598922,898.25,897.35,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758993339,1.65598922,898.25,897.36,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758993521,1.65598922,898.25,897.37,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758993717,1.65598922,898.25,897.38,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758994021,1.65598922,898.25,897.39,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758994225,1.65598922,898.25,897.4,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758994525,1.65598922,898.25,897.41,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758994722,1.65598922,898.25,897.42,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758994926,1.65598922,898.25,897.43,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758995227,1.65598922,898.36,897.44,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758995423,1.65598922,898.42,897.45,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758995626,2.77966947,899.0,897.35,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764758995627,1.65598922,898.43,897.46,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758995829,1.65598922,898.43,897.47,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758996123,1.65598922,898.44,897.48,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758996328,1.65598922,898.5,897.49,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758996529,1.65598922,898.59,897.5,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758996730,1.65598922,898.59,897.51,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758996930,1.65598922,898.59,897.52,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758997130,1.65598922,898.59,897.43,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764758997131,1.65598922,898.6,897.53,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758997427,1.65598922,898.65,897.54,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758997632,1.65598922,898.65,897.55,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758997829,1.65598922,898.65,897.56,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758998028,1.65598922,898.65,897.57,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758998228,1.65598922,898.65,897.58,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758998429,1.65598922,898.65,897.39,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764758998430,1.65598922,898.65,897.59,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758998731,1.65598922,898.65,897.6,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758998934,1.65598922,898.65,897.61,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758999128,1.65598922,898.65,897.62,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758999330,1.65598922,898.65,897.63,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758999529,1.65598922,898.65,897.39,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764758999530,1.65598922,898.65,897.64,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758999733,1.65598922,898.65,897.65,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764758999933,1.65598922,898.65,897.66,0.71030725]
["bitfinex-derivatives","BNBF0:USTF0",1764759000136,1.65598922,898.64,897.38,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759000332,1.65598922,898.64,897.39,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759000631,1.65598922,898.64,897.4,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759000835,1.65598922,898.64,897.41,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759001030,1.65598922,898.63,897.42,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759001235,1.65598922,898.63,897.43,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759001432,1.65598922,898.63,897.44,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759001635,1.65598922,898.63,897.45,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759001934,1.65598922,898.63,897.46,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759002135,1.65598922,898.63,897.47,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759002336,1.65598922,898.63,897.48,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759002635,1.65598922,898.63,897.49,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759002936,1.65598922,898.6,897.5,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759003137,1.65598922,898.58,897.51,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759003332,1.65598922,898.56,897.52,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759003637,1.65598922,898.53,897.53,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759003831,1.65598922,898.53,897.54,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759004033,1.65598922,898.53,897.55,0.70995776]
["bitfinex-derivatives","BNBF0:USTF0",1764759004336,1.65598922,898.53,897.33,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764759004539,1.65598922,898.53,897.34,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759004737,1.65598922,898.53,897.35,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759005037,1.65598922,898.53,897.36,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759005337,1.65598922,898.53,897.37,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759005532,1.65598922,898.53,897.38,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759005833,1.65598922,898.53,897.39,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759006037,2.77966947,899.18,897.4,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759006038,1.65598922,898.54,897.4,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759006234,1.65598922,898.54,897.41,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759006433,1.65598922,898.54,897.42,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759006638,1.65598922,898.62,897.43,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759006833,1.65598922,898.62,897.35,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759006834,1.65598922,898.62,897.44,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759007036,1.65598922,898.61,897.45,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759007240,1.65598922,898.61,897.46,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759007439,1.65598922,898.61,897.47,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759007640,1.65598922,898.61,897.48,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759007838,1.65598922,898.62,897.49,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759008042,1.65598922,898.62,897.5,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759008242,1.65598922,898.62,897.51,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759008443,1.65598922,898.62,897.52,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759008643,1.65598922,898.62,897.53,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759008843,1.65598922,898.63,897.54,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759009140,1.65598922,898.63,897.55,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759009339,1.65598922,898.64,897.56,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759009539,1.65598922,898.64,897.57,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759009839,1.65598922,898.64,897.58,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759010043,1.65598922,898.64,897.59,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759010240,1.65598922,898.64,897.6,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759010443,1.65598922,898.64,897.61,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759010640,1.65598922,898.64,897.62,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759010939,1.65598922,898.64,897.63,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759011139,1.65598922,898.64,897.64,0.71002691]
["bitfinex-derivatives","BNBF0:USTF0",1764759011342,1.65598922,898.64,897.35,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759011638,1.65598922,898.65,897.36,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759011842,1.65598922,898.66,897.37,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759012042,1.65598922,898.66,897.38,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759012238,1.65598922,898.66,897.39,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759012542,1.65598922,898.66,897.4,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759012738,1.65598922,898.66,897.41,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759013042,1.65598922,898.66,897.42,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759013340,1.65598922,898.67,897.43,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759013639,1.65598922,898.67,897.36,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764759013640,1.65598922,898.67,897.44,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759013942,1.65598922,898.67,897.45,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759014142,1.65598922,898.67,897.46,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759014339,1.65598922,898.67,897.47,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759014542,1.65598922,898.67,897.48,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759014739,1.65598922,898.67,897.49,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759014938,1.65598922,898.67,897.5,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759015139,1.65598922,898.67,897.51,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759015340,1.65598922,898.67,897.52,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759015641,1.65598922,898.67,897.53,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759015840,1.65598922,898.67,897.54,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759016040,1.65598922,898.67,897.55,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759016238,1.65598922,898.67,897.56,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759016443,1.65598922,898.67,897.57,0.70965217]
["bitfinex-derivatives","BNBF0:USTF0",1764759016745,1.65598922,898.62,897.36,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764759016944,1.65598922,898.62,897.37,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759017142,1.65598922,898.62,897.38,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759017341,1.65598922,898.62,897.39,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759017544,1.65598922,898.62,897.4,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759017741,1.65598922,898.62,897.41,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759017945,1.65598922,898.62,897.42,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759018141,1.65598922,898.62,897.43,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759018346,1.65598922,898.62,897.44,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759018546,1.65598922,898.62,897.45,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759018742,1.65598922,898.62,897.46,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759018947,1.65598922,898.62,897.47,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759019148,1.65598922,898.62,897.48,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759019444,1.65598922,898.62,897.49,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759019649,1.65598922,898.62,897.5,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759019848,1.65598922,898.62,897.36,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764759019849,1.65598922,898.62,897.51,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759020046,1.65598922,898.62,897.52,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759020243,1.65598922,898.62,897.53,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759020448,1.65598922,898.62,897.54,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759020650,1.65598922,898.62,897.55,0.70932865]
["bitfinex-derivatives","BNBF0:USTF0",1764759020949,1.65598922,898.62,897.36,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764759021149,1.65598922,898.62,897.37,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759021450,1.65598922,898.62,897.38,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759021650,1.65598922,898.63,897.39,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759021852,1.65598922,898.63,897.4,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759022149,1.65598922,898.63,897.41,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759022350,1.65598922,898.63,897.42,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759022550,1.65598922,898.63,897.43,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759022749,1.65598922,898.63,897.44,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759023049,1.65598922,898.63,897.45,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759023252,1.65598922,898.64,897.46,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759023451,1.65598922,898.64,897.47,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759023649,1.65598922,898.64,897.48,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759023947,1.65598922,898.64,897.49,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759024152,1.65598922,898.64,897.5,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759024451,1.65598922,898.65,897.51,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759024754,1.65598922,898.77,897.52,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759024952,1.65598922,898.78,897.53,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759025251,3.89153726,899.61,897.54,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759025252,1.65598922,898.8,897.54,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759025451,1.65598922,898.91,897.55,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759025748,1.65598922,898.91,897.56,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759025946,1.65598922,898.91,897.57,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759026151,1.65598922,898.92,897.58,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759026347,1.65598922,898.92,897.59,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759026547,1.65598922,898.92,897.6,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759026754,1.65598922,898.92,897.61,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759026950,1.65598922,898.92,897.62,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759027250,1.65598922,898.92,897.63,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759027451,1.65598922,898.92,897.64,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759027652,1.65598922,898.92,897.65,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759027851,1.65598922,898.92,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759027852,1.65598922,898.92,897.66,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759028052,1.65598922,898.92,897.67,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759028348,1.65598922,898.93,897.68,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759028548,1.65598922,898.93,897.69,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759028749,1.65598922,898.94,897.7,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759028946,1.65598922,898.94,897.71,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759029149,1.65598922,898.94,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759029150,1.65598922,898.95,897.72,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759029350,1.65598922,898.94,897.73,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759029553,1.65598922,898.94,897.74,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759029750,1.65598922,898.94,897.75,0.70932859]
["bitfinex-derivatives","BNBF0:USTF0",1764759030050,1.65598922,898.94,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759030253,1.65598922,898.94,897.61,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759030550,1.65598922,898.94,897.62,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759030755,1.65598922,898.94,897.63,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759030951,1.65598922,898.94,897.64,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759031153,1.65598922,898.94,897.65,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759031348,1.65598922,898.94,897.66,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759031552,1.65598922,898.94,897.67,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759031753,1.65598922,898.94,897.68,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759032053,1.65598922,898.94,897.69,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759032254,1.65598922,898.94,897.7,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759032454,1.65598922,898.94,897.71,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759032655,1.65598922,898.94,897.72,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759032854,1.65598922,898.94,897.73,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759033056,1.65598922,898.94,897.74,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759033252,1.65598922,898.94,897.75,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759033556,1.65598922,898.94,897.76,0.70636466]
["bitfinex-derivatives","BNBF0:USTF0",1764759033757,1.65598922,898.94,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759034052,1.65598922,898.94,897.61,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759034253,1.65598922,898.94,897.62,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759034454,1.65598922,898.94,897.63,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759034657,1.65598922,898.94,897.64,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759034855,0.00799748,899.84,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759034856,1.65598922,898.92,897.65,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759035057,1.65598922,898.92,897.66,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759035259,1.65598922,898.9,897.67,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759035464,1.65598922,898.9,897.68,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759035763,1.65598922,898.9,897.69,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759035956,1.65598922,898.9,897.7,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759036157,1.65598922,898.9,897.71,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759036361,1.65598922,898.87,897.72,0.70657229]
["bitfinex-derivatives","BNBF0:USTF0",1764759036559,1.65598922,898.75,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759036761,1.65598922,898.75,897.61,0.70762684]
["bitfinex-derivatives","BNBF0:USTF0",1764759036959,1.65598922,898.75,897.62,0.70762684]
["bitfinex-derivatives","BNBF0:USTF0",1764759037164,1.65598922,898.75,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759037165,1.65598922,898.75,897.63,0.70762684]
["bitfinex-derivatives","BNBF0:USTF0",1764759037364,1.65598922,898.75,897.64,0.70762684]
["bitfinex-derivatives","BNBF0:USTF0",1764759037563,1.65598922,898.75,897.65,0.70762684]
["bitfinex-derivatives","BNBF0:USTF0",1764759037766,1.65598922,898.74,897.66,0.70762684]
["bitfinex-derivatives","BNBF0:USTF0",1764759037964,1.65598922,898.66,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759038160,1.65598922,898.66,897.61,0.70768149]
["bitfinex-derivatives","BNBF0:USTF0",1764759038365,1.65598922,898.66,897.62,0.70768149]
["bitfinex-derivatives","BNBF0:USTF0",1764759038662,1.65598922,898.66,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759038861,1.65598922,898.66,897.61,0.70768156]
["bitfinex-derivatives","BNBF0:USTF0",1764759039060,1.65598922,898.66,897.62,0.70768156]
["bitfinex-derivatives","BNBF0:USTF0",1764759039365,1.65598922,898.66,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759039566,1.65598922,898.66,897.61,0.70773931]
["bitfinex-derivatives","BNBF0:USTF0",1764759039766,1.65598922,898.66,897.62,0.70773931]
["bitfinex-derivatives","BNBF0:USTF0",1764759039964,1.65598922,898.66,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759040162,1.65598922,898.66,897.61,0.70773852]
["bitfinex-derivatives","BNBF0:USTF0",1764759040367,1.65598922,898.66,897.62,0.70773852]
["bitfinex-derivatives","BNBF0:USTF0",1764759040663,1.65598922,898.66,897.63,0.70779025]
["bitfinex-derivatives","BNBF0:USTF0",1764759040866,1.65598922,898.66,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759041064,1.65598922,898.66,897.61,0.70779025]
["bitfinex-derivatives","BNBF0:USTF0",1764759041264,1.65598922,898.69,897.62,0.70779025]
["bitfinex-derivatives","BNBF0:USTF0",1764759041464,1.65598922,898.7,897.63,0.70779025]
["bitfinex-derivatives","BNBF0:USTF0",1764759041669,1.65598922,898.7,897.64,0.70779025]
["bitfinex-derivatives","BNBF0:USTF0",1764759041868,1.65598922,898.7,897.65,0.70779025]
["bitfinex-derivatives","BNBF0:USTF0",1764759042067,1.65598922,898.71,897.66,0.70779025]
["bitfinex-derivatives","BNBF0:USTF0",1764759042267,1.65598922,898.71,897.67,0.70779025]
["bitfinex-derivatives","BNBF0:USTF0",1764759042470,1.65598922,898.71,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759042669,1.65598922,898.71,897.61,0.70776616]
["bitfinex-derivatives","BNBF0:USTF0",1764759042966,1.65598922,898.71,897.62,0.70776616]
["bitfinex-derivatives","BNBF0:USTF0",1764759043265,1.65598922,898.67,897.63,0.70776616]
["bitfinex-derivatives","BNBF0:USTF0",1764759043470,1.65598922,898.67,897.64,0.70776616]
["bitfinex-derivatives","BNBF0:USTF0",1764759043664,1.65598922,898.67,897.65,0.70776616]
["bitfinex-derivatives","BNBF0:USTF0",1764759043870,1.65598922,898.67,897.66,0.70776616]
["bitfinex-derivatives","BNBF0:USTF0",1764759044070,1.65598922,898.67,897.67,0.70776616]
["bitfinex-derivatives","BNBF0:USTF0",1764759044271,1.65598922,898.67,897.68,0.70776616]
["bitfinex-derivatives","BNBF0:USTF0",1764759044471,1.65598922,898.67,897.69,0.70776616]
["bitfinex-derivatives","BNBF0:USTF0",1764759044672,1.65598922,898.67,897.7,0.70776616]
["bitfinex-derivatives","BNBF0:USTF0",1764759044869,1.65598922,898.67,897.71,0.70776616]
["bitfinex-derivatives","BNBF0:USTF0",1764759045071,1.65598922,898.67,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759045372,1.65598922,898.67,897.61,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759045671,1.65598922,898.67,897.62,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759045972,1.65598922,898.67,897.63,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759046268,1.65598922,898.67,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759046269,1.65598922,898.68,897.64,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759046473,1.65598922,898.68,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759046474,1.65598922,898.69,897.65,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759046672,1.65598922,898.84,897.66,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759046872,1.65598922,898.84,897.67,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759047168,1.65598922,898.84,897.68,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759047371,1.65598922,898.84,897.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764759047372,1.65598922,898.85,897.69,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759047569,1.65598922,898.85,897.7,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759047770,1.65598922,898.85,897.61,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759047771,1.65598922,898.85,897.71,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759047979,1.65598922,898.85,897.72,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759048174,1.65598922,898.85,897.73,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759048368,1.65598922,898.85,897.74,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759048574,1.65598922,898.85,897.75,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759048773,1.65598922,898.87,897.76,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759049076,1.65598922,898.87,897.77,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759049373,1.65598922,898.85,897.78,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759049572,1.65598922,898.85,897.79,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759049775,1.65598922,898.85,897.8,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759049974,1.65598922,898.85,897.81,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759050276,1.65598922,898.85,897.82,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759050472,1.65598922,898.85,897.83,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759050673,1.65598922,898.85,897.84,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759050974,1.65598922,898.85,897.85,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759051170,1.65598922,898.85,897.86,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759051374,1.65598922,898.85,897.87,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759051571,1.65598922,898.85,897.88,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759051776,1.65598922,898.85,897.89,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759051974,1.65598922,898.85,897.9,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759052174,1.65598922,898.86,897.91,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759052377,1.65598922,898.86,897.92,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759052674,1.65598922,898.84,897.93,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759052873,1.65598922,898.84,897.94,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759053082,1.65598922,898.84,897.95,0.70833716]
["bitfinex-derivatives","BNBF0:USTF0",1764759053283,1.65598922,898.83,897.96,0.70914412]
["bitfinex-derivatives","BNBF0:USTF0",1764759053479,1.65598922,898.83,897.97,0.70914412]
["bitfinex-derivatives","BNBF0:USTF0",1764759053679,1.65598922,898.83,897.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764759053879,1.65598922,898.83,897.83,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759054179,1.65598922,898.83,897.84,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759054378,1.65598922,898.83,897.85,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759054577,1.65598922,898.83,897.86,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759054780,1.65598922,898.83,897.87,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759054977,1.65598922,898.83,897.88,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759055179,1.65598922,898.83,897.89,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759055378,1.65598922,898.83,897.9,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759055580,1.65598922,898.83,897.91,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759055781,1.65598922,898.83,897.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764759055782,1.65598922,898.83,897.92,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759055984,1.65598922,898.83,897.93,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759056181,1.65598922,898.83,897.94,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759056387,1.65598922,898.83,897.95,0.70914406]
["bitfinex-derivatives","BNBF0:USTF0",1764759056685,1.65598922,898.79,897.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764759056885,1.65598922,898.79,897.83,0.71024368]
["bitfinex-derivatives","BNBF0:USTF0",1764759057085,1.65598922,898.79,897.84,0.71024368]
["bitfinex-derivatives","BNBF0:USTF0",1764759057285,1.65598922,898.79,897.85,0.71024368]
["bitfinex-derivatives","BNBF0:USTF0",1764759057488,1.65598922,898.79,897.86,0.71024368]
["bitfinex-derivatives","BNBF0:USTF0",1764759057687,1.65598922,898.79,897.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764759057688,1.65598922,898.79,897.87,0.71024368]
["bitfinex-derivatives","BNBF0:USTF0",1764759057886,1.65598922,898.79,897.88,0.71024368]
["bitfinex-derivatives","BNBF0:USTF0",1764759058184,1.65598922,898.79,897.89,0.71024368]
["bitfinex-derivatives","BNBF0:USTF0",1764759058387,1.65598922,898.79,897.9,0.71024368]
["bitfinex-derivatives","BNBF0:USTF0",1764759058585,1.65598922,898.79,897.91,0.71024368]
["bitfinex-derivatives","BNBF0:USTF0",1764759058784,1.65598922,898.79,897.92,0.71024368]
["bitfinex-derivatives","BNBF0:USTF0",1764759058983,1.65598922,898.79,897.93,0.71024368]
["bitfinex-derivatives","BNBF0:USTF0",1764759059285,1.65598922,898.79,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759059484,1.65598922,898.79,897.91,0.71022888]
["bitfinex-derivatives","BNBF0:USTF0",1764759059782,1.65598922,898.79,897.92,0.71022888]
["bitfinex-derivatives","BNBF0:USTF0",1764759060084,1.65598922,898.79,897.93,0.71022888]
["bitfinex-derivatives","BNBF0:USTF0",1764759060290,1.65598922,898.79,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759060291,1.65598922,898.77,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759060489,1.65598922,898.77,897.91,0.71024244]
["bitfinex-derivatives","BNBF0:USTF0",1764759060689,1.65598922,898.77,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759060890,1.65598922,898.77,897.91,0.71026729]
["bitfinex-derivatives","BNBF0:USTF0",1764759061185,1.65598922,898.77,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759061390,1.65598922,898.77,897.91,0.71026749]
["bitfinex-derivatives","BNBF0:USTF0",1764759061590,1.65598922,898.73,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759062892,1.65598922,898.72,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759063393,1.65598922,898.69,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759066592,1.65598922,898.68,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759067692,1.65598922,898.67,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759069097,1.65598922,898.66,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759069298,5.55933894,900.13,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759069299,1.65598922,898.63,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759070899,1.65598922,898.61,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759071101,1.65598922,898.59,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759071500,1.65598922,898.57,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759072194,1.65598922,898.56,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759072497,1.65598922,898.5,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759073095,1.65598922,898.49,897.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764759073800,1.65598922,898.49,897.41,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759073999,1.65598922,898.49,897.42,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759074196,1.65598922,898.49,897.43,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759074401,1.65598922,898.49,897.44,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759074701,1.65598922,898.49,897.45,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759074898,1.65598922,898.49,897.46,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759075102,1.65598922,898.49,897.47,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759075403,1.65598922,898.5,897.48,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759075598,1.65598922,898.5,897.49,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759075799,1.65598922,898.5,897.5,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759076002,1.65598922,898.5,897.51,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759076203,1.65598922,898.5,897.52,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759076403,1.65598922,898.5,897.53,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759076602,1.65598922,898.5,897.54,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759076802,1.65598922,898.5,897.55,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759077004,1.65598922,898.5,897.56,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759077205,1.65598922,898.54,897.57,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759077500,1.65598922,898.63,897.58,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759077802,1.65598922,898.63,897.59,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759078103,1.65598922,898.7,897.6,1.54060163]
["bitfinex-derivatives","BNBF0:USTF0",1764759078305,1.65598922,898.7,897.61,1.54060163]
["bitfinex-derivatives","BNBF0:USTF0",1764759078505,1.65598922,898.7,897.62,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759078705,1.65598922,898.7,897.63,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759078905,1.65598922,898.7,897.64,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759079108,1.65598922,898.7,897.65,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759079413,1.65598922,898.7,897.66,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759079603,1.65598922,898.7,897.67,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759079801,1.65598922,898.7,897.68,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759079999,1.65598922,898.7,897.69,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759080204,1.65598922,898.69,897.7,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759080503,1.65598922,898.69,897.61,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759080504,1.65598922,898.73,897.71,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759080705,1.65598922,898.73,897.72,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759080901,1.65598922,898.73,897.73,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759081104,1.65598922,898.73,897.74,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759081302,1.65598922,898.73,897.75,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759081501,1.65598922,898.73,897.76,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759081701,1.65598922,898.73,897.77,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759082001,1.65598922,898.73,897.78,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759082199,2.77966947,899.38,897.79,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759082200,1.65598922,898.72,897.79,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759082400,1.65598922,898.72,897.8,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759082604,1.65598922,898.72,897.81,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759082801,1.65598922,898.72,897.82,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759083001,1.65598922,898.72,897.83,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759083201,1.65598922,898.71,897.84,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759083407,1.65598922,898.73,897.85,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759083607,1.65598922,898.92,897.9,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759083907,1.65598922,898.92,897.91,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759084202,1.65598922,898.91,897.92,1.54060163]
["bitfinex-derivatives","BNBF0:USTF0",1764759084406,1.65598922,898.91,897.93,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759084708,1.65598922,898.93,897.94,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759084904,1.65598922,898.93,897.95,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759085205,1.65598922,898.94,897.96,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759085402,1.65598922,898.94,897.97,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759085601,1.65598922,898.94,897.98,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759085905,1.65598922,898.94,897.99,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759086105,1.65598922,898.94,897.88,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759086106,1.65598922,898.94,898.0,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759086307,1.65598922,898.96,898.01,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759086608,1.65598922,898.88,898.02,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759086808,1.65598922,898.88,898.03,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759087107,1.65598922,898.88,898.04,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759087406,1.65598922,898.88,898.05,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759087603,1.65598922,898.88,898.06,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759087807,1.65598922,898.88,898.07,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759088107,1.65598922,898.88,898.08,0.71098521]
["bitfinex-derivatives","BNBF0:USTF0",1764759088308,1.65598922,898.88,897.79,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759088508,1.65598922,898.88,897.8,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759088708,1.65598922,898.88,897.81,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759088908,1.65598922,898.88,897.82,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759089209,1.65598922,898.89,897.83,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759089506,1.65598922,898.89,897.84,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759089705,1.65598922,898.89,897.85,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759089906,1.65598922,898.89,897.86,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759090209,1.65598922,898.89,897.87,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759090410,1.65598922,898.89,897.88,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759090604,1.65598922,898.89,897.89,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759090909,1.65598922,898.89,897.9,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759091110,1.65598922,898.89,897.91,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759091311,1.65598922,898.89,897.92,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759091512,1.65598922,898.88,897.93,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759091711,1.65598922,898.79,897.94,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759092009,1.65598922,898.79,897.95,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759092212,1.65598922,898.79,897.96,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759092512,1.65598922,898.79,897.97,0.71049617]
["bitfinex-derivatives","BNBF0:USTF0",1764759092712,1.65598922,898.79,897.68,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759092910,1.65598922,898.79,897.69,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759093109,1.65598922,898.79,897.7,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759093314,1.65598922,898.78,897.71,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759093513,1.65598922,898.78,897.72,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759093814,1.65598922,898.78,897.73,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759094109,1.65598922,898.78,897.74,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759094313,1.65598922,898.78,897.75,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759094512,1.65598922,898.78,897.76,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759094709,1.65598922,898.78,897.77,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759094911,1.65598922,898.78,897.78,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759095215,1.65598922,898.79,897.79,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759095415,1.65598922,898.79,897.8,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759095609,1.65598922,898.79,897.67,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759095610,1.65598922,898.79,897.81,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759095818,1.65598922,898.79,897.82,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759096012,1.65598922,898.79,897.83,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759096210,1.65598922,898.79,897.84,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759096414,1.65598922,898.79,897.85,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759096615,1.65598922,898.92,897.86,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759096815,1.65598922,898.92,897.87,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759097010,1.65598922,898.92,897.88,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759097211,1.65598922,898.92,897.89,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759097416,1.65598922,898.92,897.9,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759097715,1.65598922,898.92,897.91,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759097911,1.65598922,898.92,897.92,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759098213,1.65598922,898.92,897.93,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759098516,1.65598922,898.92,897.94,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759098815,1.65598922,898.92,897.8,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759098816,1.65598922,898.92,897.95,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759099014,1.65598922,898.92,897.96,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759099212,1.65598922,898.92,897.97,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759099518,1.65598922,898.91,897.98,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759099711,1.65598922,898.91,897.99,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759100016,0.19370568,898.68,898.0,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759100219,0.19370568,898.68,898.01,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759100412,0.19370568,898.68,898.02,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759100612,0.19370568,898.68,898.03,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759100811,0.19370568,898.68,898.04,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759101012,0.19370568,898.68,898.05,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759101216,0.19370568,898.68,898.06,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759101516,0.19370568,898.68,898.07,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759101812,0.19370568,898.68,898.08,0.71044249]
["bitfinex-derivatives","BNBF0:USTF0",1764759102015,0.19370568,898.68,897.79,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759102213,0.19370568,898.68,897.8,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759102418,0.19370568,898.68,897.79,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759102419,0.19370568,898.68,897.81,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759102615,0.19370568,898.68,897.82,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759102917,0.19370568,898.68,897.83,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759103119,0.19370568,898.68,897.84,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759103319,0.19370568,898.68,897.85,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759103514,0.19370568,898.68,897.86,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759103819,0.19370568,898.68,897.87,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759104118,0.19370568,898.68,897.88,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759104415,0.19370568,898.68,897.89,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759104619,0.19370568,898.68,897.9,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759104819,0.19370568,898.68,897.91,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759105015,0.19370568,898.68,897.92,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759105319,0.19370568,898.68,897.93,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759105520,0.19370568,898.68,897.94,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759105720,0.19370568,898.68,897.95,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759105920,0.19370568,898.68,897.96,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759106121,0.19370568,898.68,897.97,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759106420,0.19370568,898.68,897.98,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759106721,0.19370568,898.68,897.99,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759107022,0.19370568,898.68,898.0,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759107218,0.19370568,898.68,898.01,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759107417,0.19370568,898.68,898.02,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759107621,0.19370568,898.68,898.03,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759107922,0.19370568,898.68,898.04,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759108218,0.19370568,898.68,898.05,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759108421,0.19370568,898.68,898.06,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759108619,0.19370568,898.68,898.07,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759108822,0.19370568,898.68,898.08,0.71024555]
["bitfinex-derivatives","BNBF0:USTF0",1764759109025,0.19370568,898.68,897.79,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759109220,0.19370568,898.68,897.8,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759109423,0.19370568,898.68,897.81,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759109723,0.19370568,898.68,897.82,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759109924,0.19370568,898.68,897.83,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759110120,0.19370568,898.68,897.84,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759110420,0.19370568,898.68,897.79,0.82961642]
["bitfinex-derivatives","BNBF0:USTF0",1764759110421,0.19370568,898.68,897.85,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759110625,0.19370568,898.68,897.86,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759110826,0.19370568,898.68,897.87,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759111127,0.19370568,898.68,897.88,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759111325,0.19370568,898.68,897.89,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759111525,0.19370568,898.68,897.9,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759111822,0.19370568,898.68,897.91,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759112020,0.19370568,898.68,897.92,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759112220,0.19370568,898.68,897.93,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759112422,0.19370568,898.68,897.94,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759112626,0.19370568,898.68,897.95,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759112826,0.19370568,898.68,897.96,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759113122,0.19370568,898.68,897.97,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759113423,0.19370568,898.68,897.98,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759113626,0.19370568,898.68,897.99,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759113822,0.19370568,898.68,898.0,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759114026,0.19370568,898.68,898.01,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759114322,0.19370568,898.68,898.02,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759114526,0.19370568,898.68,898.03,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759114725,0.19370568,898.68,898.04,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759115026,0.19370568,898.68,898.05,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759115321,0.19370568,898.68,898.06,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759115526,0.19370568,898.68,898.07,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759115726,0.19370568,898.68,898.08,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759116022,0.19370568,898.68,898.09,0.71009776]
["bitfinex-derivatives","BNBF0:USTF0",1764759116222,0.19370568,898.68,898.04,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764759116421,0.19370568,898.68,898.05,0.71005422]
["bitfinex-derivatives","BNBF0:USTF0",1764759116625,0.19370568,898.68,898.06,0.71005422]
["bitfinex-derivatives","BNBF0:USTF0",1764759116824,0.19370568,898.68,898.07,0.71005422]
["bitfinex-derivatives","BNBF0:USTF0",1764759117025,0.19370568,898.68,898.08,0.71005422]
["bitfinex-derivatives","BNBF0:USTF0",1764759117225,0.19370568,898.68,898.09,0.71005422]
["bitfinex-derivatives","BNBF0:USTF0",1764759117425,0.19370568,898.68,898.1,0.71005422]
["bitfinex-derivatives","BNBF0:USTF0",1764759117624,0.19370568,898.68,898.11,0.71005422]
["bitfinex-derivatives","BNBF0:USTF0",1764759117826,0.19370568,898.68,898.12,0.71005422]
["bitfinex-derivatives","BNBF0:USTF0",1764759118125,0.19370568,898.68,898.13,0.71005422]
["bitfinex-derivatives","BNBF0:USTF0",1764759118323,0.19370568,898.68,898.14,0.71005422]
["bitfinex-derivatives","BNBF0:USTF0",1764759118527,0.19370568,898.68,898.15,0.71005422]
["bitfinex-derivatives","BNBF0:USTF0",1764759118824,0.19370568,898.68,898.04,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764759119024,0.19370568,898.68,898.05,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759119322,0.19370568,898.68,898.06,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759119527,0.19370568,898.68,898.07,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759119723,0.19370568,898.68,898.08,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759119923,0.19370568,898.68,898.09,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759120124,0.19370568,898.68,898.1,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759120329,0.19370568,898.68,898.11,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759120529,0.19370568,898.68,898.12,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759120730,0.19370568,898.68,898.13,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759120927,0.19370568,898.68,898.14,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759121128,0.19370568,898.68,898.15,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759121331,0.19370568,898.68,898.16,0.70952672]
["bitfinex-derivatives","BNBF0:USTF0",1764759121630,0.19370568,898.68,898.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764759121925,0.19370568,898.68,898.13,0.70946316]
["bitfinex-derivatives","BNBF0:USTF0",1764759122131,0.19370568,898.68,898.14,0.70946316]
["bitfinex-derivatives","BNBF0:USTF0",1764759122333,0.19370568,898.68,898.15,0.70946316]
["bitfinex-derivatives","BNBF0:USTF0",1764759122530,0.19370568,898.68,898.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764759122531,0.19370568,898.68,898.16,0.70946316]
["bitfinex-derivatives","BNBF0:USTF0",1764759122731,0.19370568,898.68,898.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764759122931,0.19370568,898.68,898.13,0.70944248]
["bitfinex-derivatives","BNBF0:USTF0",1764759123131,0.19370568,898.68,898.14,0.70944248]
["bitfinex-derivatives","BNBF0:USTF0",1764759123331,0.19370568,898.68,898.15,0.70944248]
["bitfinex-derivatives","BNBF0:USTF0",1764759123532,0.19370568,898.68,898.16,0.70944248]
["bitfinex-derivatives","BNBF0:USTF0",1764759123734,0.19370568,898.68,898.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764759123935,0.19370568,898.68,898.13,0.70944248]
["bitfinex-derivatives","BNBF0:USTF0",1764759124233,0.19370568,898.68,898.14,0.70944248]
["bitfinex-derivatives","BNBF0:USTF0",1764759124434,0.19370568,898.68,898.15,0.70944248]
["bitfinex-derivatives","BNBF0:USTF0",1764759124630,0.19370568,898.68,898.16,0.70944248]
["bitfinex-derivatives","BNBF0:USTF0",1764759124930,0.19370568,898.68,898.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764759125134,0.19370568,898.68,898.13,0.70944254]
["bitfinex-derivatives","BNBF0:USTF0",1764759125334,0.19370568,898.68,898.14,0.70944254]
["bitfinex-derivatives","BNBF0:USTF0",1764759125633,0.19370568,898.68,898.15,0.70944254]
["bitfinex-derivatives","BNBF0:USTF0",1764759125828,0.19370568,898.68,898.16,0.70944254]
["bitfinex-derivatives","BNBF0:USTF0",1764759126029,0.19370568,898.68,898.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764759126231,0.19370568,898.68,898.13,0.70944254]
["bitfinex-derivatives","BNBF0:USTF0",1764759126430,0.19370568,898.68,898.14,0.70944254]
["bitfinex-derivatives","BNBF0:USTF0",1764759126629,0.19370568,898.68,898.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764759135237,0.19370568,898.68,898.13,0.71046596]
["bitfinex-derivatives","BNBF0:USTF0",1764759135437,0.19370568,898.68,898.14,0.71046596]
["bitfinex-derivatives","BNBF0:USTF0",1764759135634,0.19370568,898.68,898.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764759135635,0.19370568,898.68,898.15,0.71046596]
["bitfinex-derivatives","BNBF0:USTF0",1764759135939,0.19370568,898.68,898.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764759136136,0.19370568,898.68,898.13,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759136336,0.19370568,898.68,898.14,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759136534,0.19370568,898.68,898.15,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759136838,0.19370568,898.68,898.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764759136839,0.19370568,898.68,898.16,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759137134,0.19370568,898.68,898.17,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759137336,0.19370568,898.68,898.18,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759137539,0.19370568,898.68,898.19,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759137740,0.19370568,898.68,898.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764759137741,0.19370568,898.68,898.2,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759137940,0.19370568,898.68,898.21,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759138239,0.19370568,898.68,898.22,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759138440,0.19370568,898.68,898.23,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759138640,0.19370568,898.68,898.24,0.71045477]
["bitfinex-derivatives","BNBF0:USTF0",1764759138841,0.19370568,898.68,898.04,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764759139140,0.19370568,898.68,898.05,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759139336,0.19370568,898.68,898.06,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759139535,0.19370568,898.68,898.07,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759139739,0.19370568,898.68,898.08,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759139936,0.19370568,898.68,898.04,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764759139937,0.19370568,898.68,898.09,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759140242,0.19370568,898.68,898.1,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759140440,0.19370568,898.68,898.04,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764759140441,0.19370568,898.68,898.11,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759140637,0.19370568,898.68,898.12,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759140943,0.19370568,898.68,898.13,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759141143,0.19370568,898.68,898.14,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759141341,0.19370568,898.68,898.15,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759141539,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759141540,0.19370568,898.68,898.16,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759141740,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759141741,0.19370568,898.68,898.17,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759141940,0.19370568,898.68,898.18,0.71057385]
["bitfinex-derivatives","BNBF0:USTF0",1764759142140,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759142341,0.19370568,898.68,898.13,0.71136404]
["bitfinex-derivatives","BNBF0:USTF0",1764759142540,0.19370568,898.68,898.14,0.71136404]
["bitfinex-derivatives","BNBF0:USTF0",1764759142737,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759142936,0.19370568,898.68,898.13,0.71133309]
["bitfinex-derivatives","BNBF0:USTF0",1764759143137,0.19370568,898.68,898.14,0.71133309]
["bitfinex-derivatives","BNBF0:USTF0",1764759143340,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759143541,0.19370568,898.68,898.13,0.71133434]
["bitfinex-derivatives","BNBF0:USTF0",1764759143738,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759143739,0.19370568,898.68,898.14,0.71133434]
["bitfinex-derivatives","BNBF0:USTF0",1764759144041,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759144241,0.19370568,898.68,898.13,0.71133434]
["bitfinex-derivatives","BNBF0:USTF0",1764759144438,0.19370568,898.68,898.14,0.71133434]
["bitfinex-derivatives","BNBF0:USTF0",1764759144740,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759144937,0.19370568,898.68,898.13,0.71133622]
["bitfinex-derivatives","BNBF0:USTF0",1764759145237,0.19370568,898.68,898.14,0.71133622]
["bitfinex-derivatives","BNBF0:USTF0",1764759145443,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759145642,0.19370568,898.68,898.13,0.71133961]
["bitfinex-derivatives","BNBF0:USTF0",1764759145839,0.19370568,898.68,898.14,0.71133961]
["bitfinex-derivatives","BNBF0:USTF0",1764759146038,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759146240,0.19370568,898.68,898.13,0.71134]
["bitfinex-derivatives","BNBF0:USTF0",1764759146443,0.19370568,898.68,898.14,0.71134]
["bitfinex-derivatives","BNBF0:USTF0",1764759146744,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759146942,0.19370568,898.68,898.13,0.70834203]
["bitfinex-derivatives","BNBF0:USTF0",1764759147142,0.19370568,898.68,898.14,0.70834203]
["bitfinex-derivatives","BNBF0:USTF0",1764759147342,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759147542,0.19370568,898.68,898.13,0.70833932]
["bitfinex-derivatives","BNBF0:USTF0",1764759147841,0.19370568,898.68,898.14,0.70833932]
["bitfinex-derivatives","BNBF0:USTF0",1764759148041,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759148241,0.19370568,898.68,898.13,0.70833932]
["bitfinex-derivatives","BNBF0:USTF0",1764759148440,0.19370568,898.68,898.14,0.70833932]
["bitfinex-derivatives","BNBF0:USTF0",1764759148739,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759148942,0.19370568,898.68,898.13,0.70832977]
["bitfinex-derivatives","BNBF0:USTF0",1764759149137,0.19370568,898.68,898.14,0.70832977]
["bitfinex-derivatives","BNBF0:USTF0",1764759149339,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759149544,0.19370568,898.68,898.13,0.7083232]
["bitfinex-derivatives","BNBF0:USTF0",1764759149744,0.19370568,898.68,898.14,0.7083232]
["bitfinex-derivatives","BNBF0:USTF0",1764759150042,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759150243,0.19370568,898.68,898.13,0.7083232]
["bitfinex-derivatives","BNBF0:USTF0",1764759150444,0.19370568,898.68,898.14,0.7083232]
["bitfinex-derivatives","BNBF0:USTF0",1764759150641,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759150940,0.19370568,898.68,898.13,0.7083232]
["bitfinex-derivatives","BNBF0:USTF0",1764759151143,0.19370568,898.68,898.14,0.7083232]
["bitfinex-derivatives","BNBF0:USTF0",1764759151341,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759151541,0.19370568,898.68,898.13,0.70832196]
["bitfinex-derivatives","BNBF0:USTF0",1764759151739,0.19370568,898.68,898.14,0.70832196]
["bitfinex-derivatives","BNBF0:USTF0",1764759151940,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759152140,0.19370568,898.68,898.13,0.70832189]
["bitfinex-derivatives","BNBF0:USTF0",1764759152343,0.19370568,898.68,898.14,0.70832189]
["bitfinex-derivatives","BNBF0:USTF0",1764759152545,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759152743,0.19370568,898.68,898.13,0.70832189]
["bitfinex-derivatives","BNBF0:USTF0",1764759152944,0.19370568,898.68,898.14,0.70832189]
["bitfinex-derivatives","BNBF0:USTF0",1764759153141,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759153347,0.19370568,898.68,898.13,0.70832189]
["bitfinex-derivatives","BNBF0:USTF0",1764759153646,0.19370568,898.68,898.14,0.70832189]
["bitfinex-derivatives","BNBF0:USTF0",1764759153843,0.19370568,898.68,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759154145,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759156448,0.19370568,898.68,898.15,0.708291]
["bitfinex-derivatives","BNBF0:USTF0",1764759156644,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759163759,0.19370568,898.68,898.15,0.70832396]
["bitfinex-derivatives","BNBF0:USTF0",1764759163956,0.19370568,898.68,898.16,0.70832396]
["bitfinex-derivatives","BNBF0:USTF0",1764759164158,0.19370568,898.68,898.17,0.70832396]
["bitfinex-derivatives","BNBF0:USTF0",1764759164355,0.19370568,898.68,898.18,0.70832396]
["bitfinex-derivatives","BNBF0:USTF0",1764759164560,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759164761,0.19370568,898.68,898.15,0.70834316]
["bitfinex-derivatives","BNBF0:USTF0",1764759164961,0.19370568,898.68,898.16,0.70834316]
["bitfinex-derivatives","BNBF0:USTF0",1764759165256,0.19370568,898.68,898.17,0.70834316]
["bitfinex-derivatives","BNBF0:USTF0",1764759165460,0.19370568,898.68,898.18,0.70834316]
["bitfinex-derivatives","BNBF0:USTF0",1764759165660,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759165858,0.19370568,898.68,898.15,0.70834488]
["bitfinex-derivatives","BNBF0:USTF0",1764759166056,0.19370568,898.68,898.16,0.70834488]
["bitfinex-derivatives","BNBF0:USTF0",1764759166260,0.19370568,898.68,898.17,0.70834488]
["bitfinex-derivatives","BNBF0:USTF0",1764759166557,0.19370568,898.68,898.18,0.70834488]
["bitfinex-derivatives","BNBF0:USTF0",1764759166760,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759167059,0.19370568,898.68,898.15,0.70834931]
["bitfinex-derivatives","BNBF0:USTF0",1764759167256,0.19370568,898.68,898.16,0.70834931]
["bitfinex-derivatives","BNBF0:USTF0",1764759167558,0.19370568,898.68,898.17,0.70834931]
["bitfinex-derivatives","BNBF0:USTF0",1764759167760,0.19370568,898.68,898.18,0.70834931]
["bitfinex-derivatives","BNBF0:USTF0",1764759167961,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759168167,0.19370568,898.68,898.15,0.70837489]
["bitfinex-derivatives","BNBF0:USTF0",1764759168466,0.19370568,898.68,898.16,0.70837489]
["bitfinex-derivatives","BNBF0:USTF0",1764759168661,0.19370568,898.68,898.17,0.70837489]
["bitfinex-derivatives","BNBF0:USTF0",1764759168865,0.19370568,898.68,898.18,0.70837489]
["bitfinex-derivatives","BNBF0:USTF0",1764759169166,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759169365,0.19370568,898.68,898.15,0.70841256]
["bitfinex-derivatives","BNBF0:USTF0",1764759169563,0.19370568,898.68,898.16,0.70841256]
["bitfinex-derivatives","BNBF0:USTF0",1764759169766,0.19370568,898.68,898.17,0.70841256]
["bitfinex-derivatives","BNBF0:USTF0",1764759170068,0.19370568,898.68,898.18,0.70841256]
["bitfinex-derivatives","BNBF0:USTF0",1764759170367,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759170566,0.19370568,898.68,898.15,0.70837761]
["bitfinex-derivatives","BNBF0:USTF0",1764759170769,0.19370568,898.68,898.16,0.70837761]
["bitfinex-derivatives","BNBF0:USTF0",1764759170965,0.19370568,898.68,898.17,0.70837761]
["bitfinex-derivatives","BNBF0:USTF0",1764759171170,0.19370568,898.68,898.18,0.70837761]
["bitfinex-derivatives","BNBF0:USTF0",1764759171469,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759171666,0.19370568,898.68,898.15,0.70835886]
["bitfinex-derivatives","BNBF0:USTF0",1764759171869,0.19370568,898.68,898.16,0.70835886]
["bitfinex-derivatives","BNBF0:USTF0",1764759172066,0.19370568,898.68,898.17,0.70835886]
["bitfinex-derivatives","BNBF0:USTF0",1764759172269,0.19370568,898.68,898.18,0.70835886]
["bitfinex-derivatives","BNBF0:USTF0",1764759172570,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759172770,0.19370568,898.68,898.15,0.70833919]
["bitfinex-derivatives","BNBF0:USTF0",1764759172965,0.19370568,898.68,898.16,0.70833925]
["bitfinex-derivatives","BNBF0:USTF0",1764759173167,0.19370568,898.68,898.17,0.70833925]
["bitfinex-derivatives","BNBF0:USTF0",1764759173371,0.19370568,898.68,898.18,0.70833925]
["bitfinex-derivatives","BNBF0:USTF0",1764759173572,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759173768,0.19370568,898.68,898.15,0.70831831]
["bitfinex-derivatives","BNBF0:USTF0",1764759173972,0.19370568,898.68,898.16,0.70831831]
["bitfinex-derivatives","BNBF0:USTF0",1764759174172,0.19370568,898.68,898.17,0.70831831]
["bitfinex-derivatives","BNBF0:USTF0",1764759174468,0.19370568,898.68,898.18,0.70831831]
["bitfinex-derivatives","BNBF0:USTF0",1764759174672,0.19370568,898.68,898.19,0.70831831]
["bitfinex-derivatives","BNBF0:USTF0",1764759174871,0.19370568,898.68,898.2,0.70831831]
["bitfinex-derivatives","BNBF0:USTF0",1764759175171,0.19370568,898.68,898.21,0.70831831]
["bitfinex-derivatives","BNBF0:USTF0",1764759175370,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759175669,0.19370568,898.68,898.15,0.70828668]
["bitfinex-derivatives","BNBF0:USTF0",1764759175868,0.19370568,898.68,898.16,0.70828668]
["bitfinex-derivatives","BNBF0:USTF0",1764759176067,0.19370568,898.68,898.17,0.70828668]
["bitfinex-derivatives","BNBF0:USTF0",1764759176267,0.19370568,898.68,898.18,0.70828668]
["bitfinex-derivatives","BNBF0:USTF0",1764759176471,0.19370568,898.68,898.19,0.70828668]
["bitfinex-derivatives","BNBF0:USTF0",1764759176672,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759176871,0.19370568,898.68,898.15,0.70942352]
["bitfinex-derivatives","BNBF0:USTF0",1764759177171,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759177369,0.19370568,898.68,898.15,0.70943404]
["bitfinex-derivatives","BNBF0:USTF0",1764759177569,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759177870,0.19370568,898.68,898.15,0.70943404]
["bitfinex-derivatives","BNBF0:USTF0",1764759178172,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759178373,0.19370568,898.68,898.15,0.70944865]
["bitfinex-derivatives","BNBF0:USTF0",1764759178575,0.19370568,898.68,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759182574,1.65598922,898.58,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759183279,1.65598922,898.6,898.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764759183977,1.65598922,898.6,898.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764759184275,1.65598922,898.61,897.61,0.83392369]
["bitfinex-derivatives","BNBF0:USTF0",1764759184572,1.65598922,898.61,897.62,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759184777,1.65598922,898.61,897.63,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759184974,1.65598922,898.61,897.64,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759185173,1.65598922,898.61,897.65,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759185373,1.65598922,898.62,897.66,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759185579,1.65598922,898.62,897.67,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759185777,1.65598922,898.62,897.6,0.83392369]
["bitfinex-derivatives","BNBF0:USTF0",1764759185778,1.65598922,898.62,897.68,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759186075,1.65598922,898.63,897.69,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759186272,1.65598922,898.63,897.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764759186273,1.65598922,898.63,897.7,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759186478,1.65598922,898.63,897.71,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759186676,1.65598922,898.63,897.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764759186677,0.19370568,898.68,897.72,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759186878,0.19370568,898.68,897.69,0.83392369]
["bitfinex-derivatives","BNBF0:USTF0",1764759186879,0.19370568,898.68,897.73,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759187078,0.19370568,898.68,897.74,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759187280,0.19370568,898.68,897.75,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759187477,0.19370568,898.68,897.76,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759187681,0.19370568,898.68,897.77,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759187877,0.19370568,898.68,897.78,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759188177,0.19370568,898.68,897.79,1.85223411]
["bitfinex-derivatives","BNBF0:USTF0",1764759188382,0.19370568,898.68,897.8,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759188582,0.19370568,898.68,897.81,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759188881,0.19370568,898.68,897.82,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759189083,0.19370568,898.68,897.83,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759189378,0.19370568,898.68,897.84,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759189577,0.19370568,898.68,897.85,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759189783,0.19370568,898.68,897.86,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759189979,0.19370568,898.68,897.87,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759190282,0.19370568,898.68,897.88,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759190479,0.19370568,898.68,897.89,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759190683,0.19370568,898.68,897.9,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759190884,0.19370568,898.68,897.91,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759191083,0.19370568,898.68,897.92,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759191280,0.19370568,898.68,897.93,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759191484,0.19370568,898.68,897.94,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759191681,0.19370568,898.68,897.95,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759191886,0.19370568,898.68,897.96,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759192186,0.19370568,898.68,897.97,0.70923411]
["bitfinex-derivatives","BNBF0:USTF0",1764759192382,0.19370568,898.68,897.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764759192581,0.19370568,898.68,897.8,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759192782,0.19370568,898.68,897.81,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759192986,0.19370568,898.68,897.82,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759193190,0.19370568,898.68,897.83,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759193489,0.19370568,898.68,897.84,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759193686,0.19370568,898.68,897.85,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759193890,0.19370568,898.68,897.86,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759194090,0.19370568,898.68,897.87,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759194290,0.19370568,898.68,897.88,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759194590,0.19370568,898.68,897.89,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759194790,0.19370568,898.68,897.9,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759194992,0.19370568,898.68,897.91,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759195292,0.19370568,898.68,897.92,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759195490,0.19370568,898.68,897.93,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759195687,0.19370568,898.68,897.94,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759195989,0.19370568,898.68,897.95,0.70870373]
["bitfinex-derivatives","BNBF0:USTF0",1764759196188,0.19370568,898.68,897.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764759196389,0.19370568,898.68,897.8,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759196591,0.19370568,898.68,897.81,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759196888,0.19370568,898.68,897.82,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759197092,0.19370568,898.68,897.83,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759197391,0.19370568,898.68,897.84,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759197591,0.19370568,898.68,897.85,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759197792,0.19370568,898.68,897.86,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759197989,0.19370568,898.68,897.87,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759198187,0.19370568,898.68,897.88,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759198388,0.19370568,898.68,897.89,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759198589,0.19370568,898.68,897.9,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759198793,0.19370568,898.68,897.91,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759198991,0.19370568,898.68,897.92,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759199190,0.19370568,898.68,897.93,0.70877061]
["bitfinex-derivatives","BNBF0:USTF0",1764759199490,0.19370568,898.68,897.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764759199689,0.19370568,898.68,897.8,0.70873834]
["bitfinex-derivatives","BNBF0:USTF0",1764759199886,0.19370568,898.68,897.81,0.70873834]
["bitfinex-derivatives","BNBF0:USTF0",1764759200191,0.19370568,898.68,897.82,0.70873834]
["bitfinex-derivatives","BNBF0:USTF0",1764759200486,0.19370568,898.68,897.83,0.70873834]
["bitfinex-derivatives","BNBF0:USTF0",1764759200691,0.19370568,898.68,897.84,0.70873834]
["bitfinex-derivatives","BNBF0:USTF0",1764759200990,0.19370568,898.68,897.85,0.70873834]
["bitfinex-derivatives","BNBF0:USTF0",1764759201189,1.8496949,898.68,897.86,0.70873834]
["bitfinex-derivatives","BNBF0:USTF0",1764759201389,1.8496949,898.68,897.87,0.70873834]
["bitfinex-derivatives","BNBF0:USTF0",1764759201592,1.8496949,898.68,897.88,0.70873834]
["bitfinex-derivatives","BNBF0:USTF0",1764759201791,1.8496949,898.68,897.89,0.70873834]
["bitfinex-derivatives","BNBF0:USTF0",1764759202089,1.8496949,898.68,897.9,0.70873834]
["bitfinex-derivatives","BNBF0:USTF0",1764759202289,1.8496949,898.68,897.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764759202492,1.8496949,898.68,897.8,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759202692,1.8496949,898.68,897.81,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759202888,1.8496949,898.68,897.82,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759203092,1.8496949,898.68,897.83,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759203293,1.8496949,898.68,897.84,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759203589,1.8496949,898.68,897.85,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759203789,1.8496949,898.68,897.86,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759203991,1.8496949,898.68,897.87,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759204193,1.8496949,898.68,897.88,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759204493,1.8496949,898.68,897.89,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759204691,1.8496949,898.68,897.9,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759204890,1.8496949,898.68,897.91,0.70872168]
["bitfinex-derivatives","BNBF0:USTF0",1764759205094,1.8496949,898.68,897.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764759205289,1.8496949,898.68,897.8,0.70872102]
["bitfinex-derivatives","BNBF0:USTF0",1764759205491,1.8496949,898.68,897.81,0.70872102]
["bitfinex-derivatives","BNBF0:USTF0",1764759205691,1.8496949,898.68,897.82,0.70872102]
["bitfinex-derivatives","BNBF0:USTF0",1764759205894,1.8496949,898.68,897.83,0.70872102]
["bitfinex-derivatives","BNBF0:USTF0",1764759206093,1.65598922,898.41,897.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764759206293,1.65598922,898.34,897.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764759206791,1.65598922,898.35,897.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764759207493,1.65598922,898.39,897.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764759210000,1.65598922,898.42,897.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764759210199,1.65598922,898.46,897.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764759210400,1.65598922,898.46,897.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764759211401,1.65598922,898.48,897.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764759212604,1.65598922,898.51,897.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764759213303,1.65598922,898.52,897.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764759213505,1.65598922,898.61,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759215201,1.65598922,898.62,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759215404,1.65598922,898.63,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759216703,1.65598922,898.61,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759217506,1.65598922,898.52,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759217708,1.65598922,898.43,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759217909,1.65598922,898.38,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759218106,1.65598922,898.4,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759218307,1.65598922,898.34,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759219407,1.65598922,898.37,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759220105,1.65598922,898.36,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759222507,1.65598922,898.38,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759223407,1.65598922,898.4,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759224413,1.65598922,898.41,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759225413,1.65598922,898.42,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759226610,1.65598922,898.36,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759226814,1.65598922,898.23,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759227411,1.65598922,898.24,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759228310,1.65598922,898.26,897.69,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764759229216,1.65598922,898.26,897.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764759229217,0.19383623,898.12,897.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764759239825,0.19383623,898.12,897.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764759264149,0.19383623,898.12,897.72,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764759267655,1.65598922,898.67,897.73,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759267856,0.19375313,898.19,897.74,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759268056,1.65598922,898.68,897.75,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759268255,1.65598922,898.68,897.76,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759268551,1.65598922,898.68,897.77,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759268752,1.65598922,898.68,897.78,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759268951,1.65598922,898.68,897.79,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759269153,1.65598922,898.68,897.8,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759269351,1.65598922,898.68,897.81,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759269557,1.65598922,898.68,897.82,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759269856,0.19373479,898.47,897.83,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759270152,0.19373479,898.47,897.84,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759270356,0.19373479,898.47,897.85,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759270655,0.19373479,898.47,897.86,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759270851,0.19373479,898.47,897.87,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759271156,0.19373479,898.47,897.88,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759271451,0.19373479,898.47,897.89,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759271654,0.19373479,898.47,897.9,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759271857,0.19373479,898.47,897.91,0.70514244]
["bitfinex-derivatives","BNBF0:USTF0",1764759272152,0.19373479,898.47,897.72,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764759272357,0.19373479,898.47,897.73,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759272557,0.19373479,898.47,897.74,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759272756,0.19373479,898.47,897.75,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759272951,0.19373479,898.47,897.76,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759273154,0.19373479,898.47,897.77,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759273453,0.19373479,898.47,897.78,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759273657,0.19373479,898.47,897.79,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759273958,0.19373479,898.47,897.8,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759274158,0.19373479,898.47,897.81,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759274457,0.19373479,898.47,897.82,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759274654,0.19373479,898.47,897.83,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759274857,0.19373479,898.47,897.84,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759275054,0.19373479,898.47,897.85,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759275358,0.19373479,898.47,897.86,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759275557,0.19373479,898.47,897.87,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759275754,0.19373479,898.47,897.88,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759276054,0.19373479,898.47,897.89,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759276254,0.19373479,898.47,897.9,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759276558,0.19373479,898.47,897.91,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759276855,0.19373479,898.47,897.92,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759277058,0.19373479,898.47,897.93,0.70531283]
["bitfinex-derivatives","BNBF0:USTF0",1764759277353,0.19373479,898.47,897.72,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764759277558,0.19373479,898.47,897.73,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759277757,0.19373479,898.47,897.74,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759277956,0.19373479,898.47,897.72,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764759277957,0.19373479,898.47,897.75,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759278158,0.19373479,898.47,897.72,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764759278159,0.19373479,898.47,897.76,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759278359,0.19373479,898.47,897.77,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759278559,0.19373479,898.47,897.78,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759278859,0.19373479,898.47,897.79,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759279059,0.19373479,898.47,897.8,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759279259,0.19373479,898.47,897.81,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759279459,0.19373479,898.47,897.82,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759279656,0.19373479,898.47,897.83,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759279859,0.19373479,898.47,897.84,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759280059,0.19373479,898.47,897.85,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759280257,0.19373479,898.47,897.86,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759280460,0.19373479,898.47,897.87,0.70636828]
["bitfinex-derivatives","BNBF0:USTF0",1764759280660,0.19373479,898.47,897.72,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764759280861,0.19373479,898.47,897.73,0.70658302]
["bitfinex-derivatives","BNBF0:USTF0",1764759281160,0.19373479,898.47,897.72,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764759281161,0.19373479,898.47,897.74,0.70658302]
["bitfinex-derivatives","BNBF0:USTF0",1764759281460,0.19373479,898.47,897.75,0.70658302]
["bitfinex-derivatives","BNBF0:USTF0",1764759281660,0.19373479,898.47,897.76,0.70658302]
["bitfinex-derivatives","BNBF0:USTF0",1764759281860,0.19373479,898.47,897.77,0.70658302]
["bitfinex-derivatives","BNBF0:USTF0",1764759282059,0.19373479,898.47,897.72,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764759282256,0.19373479,898.47,897.73,0.70480432]
["bitfinex-derivatives","BNBF0:USTF0",1764759282560,0.19373479,898.47,897.74,0.70480432]
["bitfinex-derivatives","BNBF0:USTF0",1764759282760,0.19373479,898.47,897.75,0.70480432]
["bitfinex-derivatives","BNBF0:USTF0",1764759282960,0.19373479,898.47,897.72,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764759283157,0.19373479,898.47,897.73,0.70469906]
["bitfinex-derivatives","BNBF0:USTF0",1764759283357,0.19373479,898.47,897.72,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764759293166,0.19373479,898.47,897.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764759295971,0.19373479,898.47,897.72,0.70413098]
["bitfinex-derivatives","BNBF0:USTF0",1764759296167,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759296768,0.19373479,898.47,897.73,0.71951858]
["bitfinex-derivatives","BNBF0:USTF0",1764759296972,0.19373479,898.47,897.74,0.71951858]
["bitfinex-derivatives","BNBF0:USTF0",1764759297170,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759297370,0.19373479,898.47,897.73,0.71951858]
["bitfinex-derivatives","BNBF0:USTF0",1764759297571,0.19373479,898.47,897.74,0.71951858]
["bitfinex-derivatives","BNBF0:USTF0",1764759297873,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759298074,0.19373479,898.47,897.73,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1764759298274,0.19373479,898.47,897.74,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1764759298474,0.19373479,898.47,897.75,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1764759298673,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759298872,0.19373479,898.47,897.73,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759299175,0.19373479,898.47,897.74,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759299475,0.19373479,898.47,897.75,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759299675,0.19373479,898.47,897.76,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759299976,0.19373479,898.47,897.77,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759300274,0.19373479,898.47,897.78,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759300471,0.19373479,898.47,897.79,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759300672,0.19373479,898.47,897.8,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759300878,0.19373479,898.47,897.81,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759301177,0.19373479,898.47,897.82,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759301376,0.19373479,898.47,897.83,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759301576,0.19373479,898.47,897.84,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759301876,0.19373479,898.47,897.85,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759302076,0.19373479,898.47,897.86,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759302272,0.19373479,898.47,897.87,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759302472,0.19373479,898.47,897.88,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759302676,0.19373479,898.47,897.89,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759302871,0.19373479,898.47,897.9,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759303076,0.19373479,898.47,897.91,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759303277,0.19373479,898.47,897.92,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759303474,0.19373479,898.47,897.93,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759303774,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759303775,0.19373479,898.47,897.94,0.72047473]
["bitfinex-derivatives","BNBF0:USTF0",1764759303980,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759304181,0.19373479,898.47,897.85,0.72270209]
["bitfinex-derivatives","BNBF0:USTF0",1764759304374,0.19373479,898.47,897.86,0.72270209]
["bitfinex-derivatives","BNBF0:USTF0",1764759304579,0.19373479,898.47,897.87,0.72270209]
["bitfinex-derivatives","BNBF0:USTF0",1764759304777,0.19373479,898.47,897.88,0.72270209]
["bitfinex-derivatives","BNBF0:USTF0",1764759304979,0.19373479,898.47,897.89,0.72270209]
["bitfinex-derivatives","BNBF0:USTF0",1764759305275,0.19373479,898.47,897.9,0.72270209]
["bitfinex-derivatives","BNBF0:USTF0",1764759305477,0.19373479,898.47,897.91,0.72270209]
["bitfinex-derivatives","BNBF0:USTF0",1764759305677,0.19373479,898.47,897.92,0.72270209]
["bitfinex-derivatives","BNBF0:USTF0",1764759305880,0.19373479,898.47,897.93,0.72270209]
["bitfinex-derivatives","BNBF0:USTF0",1764759306176,0.19373479,898.47,897.94,0.7227065]
["bitfinex-derivatives","BNBF0:USTF0",1764759306381,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759306579,0.19373479,898.47,897.85,0.7227087]
["bitfinex-derivatives","BNBF0:USTF0",1764759306777,0.19373479,898.47,897.86,0.7227087]
["bitfinex-derivatives","BNBF0:USTF0",1764759306976,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759306977,0.19373479,898.47,897.87,0.7227087]
["bitfinex-derivatives","BNBF0:USTF0",1764759307180,0.19373479,898.47,897.88,0.7227087]
["bitfinex-derivatives","BNBF0:USTF0",1764759307475,0.19373479,898.47,897.89,0.7227087]
["bitfinex-derivatives","BNBF0:USTF0",1764759307677,0.19373479,898.47,897.9,0.7227087]
["bitfinex-derivatives","BNBF0:USTF0",1764759307877,0.19373479,898.47,897.91,0.7227087]
["bitfinex-derivatives","BNBF0:USTF0",1764759308078,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759308377,0.19373479,898.47,897.85,0.72271282]
["bitfinex-derivatives","BNBF0:USTF0",1764759308679,0.19373479,898.47,897.86,0.72271282]
["bitfinex-derivatives","BNBF0:USTF0",1764759308878,0.19373479,898.47,897.87,0.72271282]
["bitfinex-derivatives","BNBF0:USTF0",1764759309083,0.19373479,898.47,897.88,0.72271282]
["bitfinex-derivatives","BNBF0:USTF0",1764759309281,0.19373479,898.47,897.89,0.72271282]
["bitfinex-derivatives","BNBF0:USTF0",1764759309480,0.19373479,898.47,897.9,0.72271282]
["bitfinex-derivatives","BNBF0:USTF0",1764759309681,0.19373479,898.47,897.91,0.72271282]
["bitfinex-derivatives","BNBF0:USTF0",1764759309982,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759310183,0.19373479,898.47,897.85,0.72271499]
["bitfinex-derivatives","BNBF0:USTF0",1764759310483,0.19373479,898.47,897.86,0.72271499]
["bitfinex-derivatives","BNBF0:USTF0",1764759310684,0.19373479,898.47,897.87,0.72271499]
["bitfinex-derivatives","BNBF0:USTF0",1764759310881,0.19373479,898.47,897.88,0.72271499]
["bitfinex-derivatives","BNBF0:USTF0",1764759311080,0.19373479,898.47,897.89,0.72271499]
["bitfinex-derivatives","BNBF0:USTF0",1764759311280,0.19373479,898.47,897.9,0.72271499]
["bitfinex-derivatives","BNBF0:USTF0",1764759311484,0.19373479,898.47,897.91,0.72271499]
["bitfinex-derivatives","BNBF0:USTF0",1764759311682,0.19373479,898.47,897.92,0.72271499]
["bitfinex-derivatives","BNBF0:USTF0",1764759311882,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759312082,0.19373479,898.47,897.85,0.722711]
["bitfinex-derivatives","BNBF0:USTF0",1764759312285,0.19373479,898.47,897.86,0.722711]
["bitfinex-derivatives","BNBF0:USTF0",1764759312479,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759312480,0.19373479,898.47,897.87,0.722711]
["bitfinex-derivatives","BNBF0:USTF0",1764759312782,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759312783,0.19373479,898.47,897.88,0.722711]
["bitfinex-derivatives","BNBF0:USTF0",1764759312984,0.19373479,898.47,897.89,0.722711]
["bitfinex-derivatives","BNBF0:USTF0",1764759313185,0.19373479,898.47,897.9,0.722711]
["bitfinex-derivatives","BNBF0:USTF0",1764759313384,0.19373479,898.47,897.91,0.722711]
["bitfinex-derivatives","BNBF0:USTF0",1764759313582,0.19373479,898.47,897.92,0.722711]
["bitfinex-derivatives","BNBF0:USTF0",1764759313884,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759314082,0.19373479,898.47,897.85,0.72269004]
["bitfinex-derivatives","BNBF0:USTF0",1764759314280,0.19373479,898.47,897.86,0.72269004]
["bitfinex-derivatives","BNBF0:USTF0",1764759314485,0.19373479,898.47,897.87,0.72269004]
["bitfinex-derivatives","BNBF0:USTF0",1764759314786,0.19373479,898.47,897.88,0.72269004]
["bitfinex-derivatives","BNBF0:USTF0",1764759314985,0.19373479,898.47,897.89,0.72269004]
["bitfinex-derivatives","BNBF0:USTF0",1764759315182,0.19373479,898.47,897.9,0.72269004]
["bitfinex-derivatives","BNBF0:USTF0",1764759315489,0.19373479,898.47,897.91,0.72269004]
["bitfinex-derivatives","BNBF0:USTF0",1764759315683,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759315986,0.19373479,898.47,897.85,0.72268462]
["bitfinex-derivatives","BNBF0:USTF0",1764759316286,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759316483,0.19373479,898.47,897.85,0.72271619]
["bitfinex-derivatives","BNBF0:USTF0",1764759316681,0.19373479,898.47,897.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764759332103,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759332300,0.19373479,898.47,897.73,0.72146108]
["bitfinex-derivatives","BNBF0:USTF0",1764759332499,0.19373479,898.47,897.74,0.72146108]
["bitfinex-derivatives","BNBF0:USTF0",1764759332698,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759332901,0.19373479,898.47,897.73,0.7213954]
["bitfinex-derivatives","BNBF0:USTF0",1764759333199,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759333399,0.19373479,898.47,897.73,0.7213393]
["bitfinex-derivatives","BNBF0:USTF0",1764759333602,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759333898,0.19373479,898.47,897.73,0.72133984]
["bitfinex-derivatives","BNBF0:USTF0",1764759334101,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759334300,0.19373479,898.47,897.73,0.72129106]
["bitfinex-derivatives","BNBF0:USTF0",1764759334500,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759334704,0.19373479,898.47,897.73,0.72129106]
["bitfinex-derivatives","BNBF0:USTF0",1764759334903,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759335105,0.19373479,898.47,897.73,0.72129106]
["bitfinex-derivatives","BNBF0:USTF0",1764759335302,0.19373479,898.47,897.72,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764759335500,0.19373479,898.47,897.73,0.721291]
["bitfinex-derivatives","BNBF0:USTF0",1764759335703,0.19373479,898.47,897.74,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764759341606,0.19373479,898.47,897.75,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764759349208,0.19373479,898.47,897.76,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764759366724,0.19373479,898.47,897.77,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764759386850,0.19373479,898.47,897.76,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764759388552,0.19373479,898.47,897.77,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764759400160,0.19373479,898.47,897.78,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764759413470,0.19373479,898.47,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759417073,1.66215329,897.9,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759417271,1.66215329,897.91,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759421074,1.66215329,897.92,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759421272,1.66215329,897.93,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759422177,1.66215329,898.01,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759422671,0.19373479,898.47,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759422672,1.66215329,898.08,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759423178,1.66215329,898.07,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759425878,1.66215329,898.08,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759426274,1.66215329,898.07,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759426878,1.66215329,898.12,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759427374,1.66215329,898.22,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759429280,1.66215329,898.21,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759429578,1.66215329,898.22,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759429779,1.66215329,898.21,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759433782,1.66215329,898.19,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759436783,1.66215329,898.22,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759437781,1.66215329,898.23,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759437980,1.85588808,898.47,897.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764759438382,1.85588808,898.47,897.78,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764759439382,0.19373479,898.47,897.78,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764759440482,0.19373479,898.47,897.79,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764759442183,1.85588808,898.47,897.79,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764759444982,0.19373479,898.47,897.79,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764759446683,1.85588808,898.47,897.79,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764759448288,0.19373479,898.47,897.79,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764759449791,1.85588808,898.47,897.79,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764759450285,1.85588808,898.47,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759451491,1.66215329,898.46,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759452294,0.19373479,898.47,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759455197,1.66215329,898.45,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759455500,1.66215329,898.43,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759456098,1.66215329,898.41,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759456297,1.66215329,898.35,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759457001,1.66215329,898.3,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759457498,1.66215329,898.29,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759458103,1.66215329,898.3,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759458301,1.66215329,898.29,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759459204,1.66215329,898.3,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759460304,1.66215329,898.29,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759461804,1.66215329,898.26,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759463606,1.66215329,898.27,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759464105,1.66215329,898.24,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759465707,1.66215329,898.23,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759466006,1.66215329,898.2,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759466708,1.66215329,898.19,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759466904,0.19373479,898.47,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759466905,1.66215329,898.26,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759467408,1.66215329,898.25,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759467910,1.66215329,898.2,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759469213,1.66215329,898.19,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759470011,0.19382705,898.1,897.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764759471313,0.19382705,898.1,897.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764759474313,0.19382705,898.1,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759494030,1.66215329,898.09,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759496831,1.85598034,898.1,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759497928,1.66215329,898.05,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759498228,1.66215329,898.03,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759498434,1.66215329,897.98,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759498834,1.66215329,897.96,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759499333,1.66215329,897.92,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759499633,1.66215329,897.91,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759500233,0.19382705,898.1,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759500234,1.66215329,897.82,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759501836,0.19382705,898.1,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759502234,1.65781046,897.86,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759502532,1.65781046,897.82,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759503333,1.65781046,897.85,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759504238,1.65781046,897.88,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759505238,1.65781046,897.9,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759506336,1.65781046,897.93,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759506841,0.19382705,898.1,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759507938,1.65345013,897.83,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759508442,1.65345013,897.84,897.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764759509138,1.65345013,897.85,896.76,0.00924558]
["bitfinex-derivatives","BNBF0:USTF0",1764759509342,1.65345013,897.86,896.24,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759509543,1.65345013,897.86,896.25,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759509740,1.65345013,897.86,896.26,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759509945,1.65345013,897.86,896.27,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759510140,1.65345013,897.86,896.28,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759510345,1.65345013,897.86,896.29,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759510544,1.65345013,897.86,896.3,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759510741,1.65345013,897.86,896.31,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759510945,1.65345013,897.86,896.32,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759511145,1.65345013,897.87,896.33,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759511441,1.65345013,897.94,896.34,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759511645,1.65345013,897.94,896.35,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759511846,1.65345013,897.94,896.36,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759512043,1.65345013,897.94,896.37,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759512246,1.65345013,897.94,896.38,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759512444,1.65345013,897.93,896.39,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759512643,1.65345013,897.93,896.4,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759512844,1.65345013,897.93,896.41,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759513148,1.65345013,897.93,896.42,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759513345,1.65345013,897.91,896.43,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759513546,1.65345013,897.91,896.44,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759513746,1.65345013,897.91,896.45,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759513947,1.65345013,897.91,896.46,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759514146,1.65345013,897.91,896.47,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759514451,1.65345013,897.89,896.48,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759514749,1.65345013,897.89,896.49,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759514949,1.65345013,897.89,896.5,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759515248,1.65345013,897.87,896.51,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759515448,1.65345013,897.87,896.52,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759515644,1.65345013,897.88,896.53,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759515849,1.65345013,897.91,896.54,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759516043,1.65345013,897.91,896.55,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759516244,1.65345013,897.91,896.56,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759516449,1.65345013,897.9,896.57,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759516650,1.65345013,897.9,896.58,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759516848,1.65345013,898.07,896.59,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759517051,1.65345013,898.07,896.6,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759517250,1.65345013,898.07,896.61,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759517447,1.65345013,898.06,896.62,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759517650,1.65345013,898.06,896.63,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759517951,1.65345013,898.06,896.64,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759518148,1.65345013,898.06,896.65,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759518348,1.65345013,898.06,896.66,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759518546,1.65345013,898.06,896.67,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759518750,1.65345013,898.06,896.68,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759518952,1.65345013,898.05,896.69,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759519148,1.65345013,898.05,896.7,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759519452,1.65345013,898.05,896.71,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759519652,1.65345013,898.05,896.72,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759519948,1.65345013,898.05,896.73,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759520146,1.65345013,898.05,896.74,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759520351,1.65345013,898.03,896.75,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759520551,1.65345013,898.03,896.76,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759520749,1.65345013,898.03,896.77,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759521048,1.65345013,898.03,896.78,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759521248,1.65345013,898.02,896.79,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759521452,1.65345013,898.02,896.8,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759521650,1.65345013,898.02,896.81,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759521850,1.65345013,898.02,896.82,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759522048,1.65345013,898.02,896.83,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759522252,1.65345013,898.02,896.84,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759522451,1.65345013,898.02,896.85,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759522652,1.65345013,898.02,896.86,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759522850,1.65345013,898.02,896.87,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759523154,1.65345013,898.02,896.88,0.69984972]
["bitfinex-derivatives","BNBF0:USTF0",1764759523353,1.65345013,898.02,896.59,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759523550,1.65345013,898.02,896.6,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759523753,1.65345013,898.01,896.61,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759523951,1.65345013,898.01,896.59,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759523952,1.65345013,898.01,896.62,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759524156,1.65345013,898.01,896.63,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759524356,1.65345013,898.01,896.64,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759524653,1.65345013,898.01,896.65,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759524852,1.65345013,898.01,896.66,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759525054,1.65345013,898.01,896.67,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759525254,1.65345013,898.0,896.68,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759525456,1.65345013,898.0,896.69,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759525655,1.65345013,898.0,896.6,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759525656,1.65345013,898.0,896.7,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759525857,1.65345013,898.0,896.71,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759526054,1.65345013,898.0,896.72,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759526258,1.65345013,898.0,896.73,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759526458,1.65345013,898.0,896.74,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759526655,1.65345013,898.0,896.75,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759526859,1.65345013,898.04,896.76,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759527056,1.65345013,898.04,896.77,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759527361,1.65345013,898.04,896.78,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759527657,1.65345013,898.04,896.79,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759527862,1.65345013,898.04,896.8,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759528058,1.65345013,898.04,896.81,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759528262,1.65345013,898.04,896.82,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759528460,1.65345013,898.04,896.83,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759528659,1.65345013,898.04,896.84,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759528861,1.65345013,898.04,896.85,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759529064,1.65345013,898.04,896.86,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759529261,1.65345013,898.04,896.87,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759529562,1.65345013,898.04,896.88,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759529862,1.65345013,898.04,896.89,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759530066,1.65345013,898.04,896.9,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759530260,1.65345013,898.04,896.91,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759530566,1.65345013,898.03,896.92,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759530865,1.65345013,898.03,896.93,0.7013325]
["bitfinex-derivatives","BNBF0:USTF0",1764759531066,1.65345013,898.03,896.65,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759531265,1.65345013,898.02,896.66,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759531562,1.65345013,898.02,896.67,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759531865,1.65345013,898.02,896.68,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759532066,1.65345013,898.02,896.69,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759532366,1.65345013,898.02,896.7,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759532566,1.65345013,898.02,896.71,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759532866,1.65345013,898.02,896.72,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759533163,1.65345013,898.02,896.73,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759533367,1.65345013,898.02,896.74,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759533564,1.65345013,898.02,896.75,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759533768,1.65345013,898.02,896.76,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759533968,1.65345013,898.02,896.77,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759534169,1.65345013,898.02,896.78,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759534370,1.65345013,898.02,896.79,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759534567,1.65345013,898.02,896.8,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759534765,1.65345013,898.02,896.81,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759534966,1.65345013,898.02,896.82,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759535170,1.65345013,898.02,896.83,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759535365,1.65345013,898.02,896.84,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759535665,1.65345013,898.02,896.85,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759535964,1.65345013,898.02,896.86,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759536167,1.65345013,898.02,896.87,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759536368,1.65345013,898.02,896.88,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759536566,1.65345013,898.02,896.89,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759536771,1.65345013,898.0,896.9,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759536968,1.65345013,898.0,896.91,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759537272,1.65345013,898.0,896.92,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759537572,1.65345013,898.0,896.93,0.70169946]
["bitfinex-derivatives","BNBF0:USTF0",1764759537873,1.65345013,898.0,896.64,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759538168,1.65345013,898.0,896.65,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759538372,1.65345013,898.0,896.66,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759538573,1.65345013,898.0,896.67,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759538773,1.65345013,898.0,896.68,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759539067,1.65345013,898.0,896.69,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759539271,1.65345013,897.99,896.7,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759539468,1.65345013,897.99,896.71,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759539772,1.65345013,897.99,896.72,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759539975,1.65345013,897.99,896.73,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759540171,1.65345013,897.99,896.74,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759540471,1.65345013,897.99,896.75,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759540670,0.19382705,898.1,896.83,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759540870,0.19382705,898.1,896.85,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759541074,0.19382705,898.1,896.86,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759541273,0.19382705,898.1,896.87,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759541473,0.19382705,898.1,896.88,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759541669,0.19382705,898.1,896.89,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759541872,0.19382705,898.1,896.9,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759542073,0.19382705,898.1,896.91,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759542374,0.19382705,898.1,896.86,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759542375,0.19382705,898.1,896.92,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759542674,0.19382705,898.1,896.93,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759542873,0.19382705,898.1,896.94,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759543075,0.19382705,898.1,896.95,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759543268,0.19382705,898.1,896.96,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759543473,0.19382705,898.1,896.97,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759543674,0.19382705,898.1,896.98,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759543868,0.19382705,898.1,896.99,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759544172,0.19382705,898.1,897.0,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759544371,0.19382705,898.1,897.01,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759544673,0.19382705,898.1,897.02,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759544870,0.19382705,898.1,897.03,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759545071,0.19382705,898.1,897.04,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759545271,0.19382705,898.1,897.05,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759545476,0.19382705,898.1,897.06,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759545671,0.19382705,898.1,897.07,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759545975,0.19382705,898.1,897.08,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759546170,0.19382705,898.1,897.09,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759546373,1.65345013,898.09,897.1,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759546571,1.65345013,898.09,897.11,0.70235044]
["bitfinex-derivatives","BNBF0:USTF0",1764759546774,0.19382705,898.1,896.7,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764759546775,1.65345013,898.01,896.82,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759546976,1.65345013,898.01,896.83,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759547176,1.65345013,898.01,896.84,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759547472,1.65345013,898.0,896.85,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759547771,1.65345013,898.0,896.86,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759547975,1.65345013,898.0,896.87,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759548174,1.65345013,898.0,896.88,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759548373,1.65345013,897.99,896.89,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759548571,1.65345013,897.99,896.9,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759548772,1.65345013,897.99,896.91,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759548977,1.65345013,897.98,896.92,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759549277,1.65345013,897.97,896.93,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759549477,1.65345013,897.97,896.94,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759549678,1.65345013,897.97,896.95,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759549978,1.65345013,897.97,896.96,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759550176,1.65345013,897.97,896.97,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759550374,1.65345013,897.97,896.98,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759550675,1.65345013,897.93,896.99,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759550875,1.65345013,897.93,897.0,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759551080,1.65345013,897.93,897.01,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759551278,1.65345013,897.92,897.02,0.7035768]
["bitfinex-derivatives","BNBF0:USTF0",1764759551478,1.65345013,897.92,896.73,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759551679,1.65345013,897.92,896.74,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759551880,1.65345013,897.92,896.75,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759552080,1.65345013,897.92,896.76,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759552280,1.65345013,897.92,896.77,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759552481,1.65345013,897.92,896.78,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759552776,1.65345013,897.92,896.79,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759552975,1.65345013,897.89,896.8,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759553180,1.65345013,897.89,896.81,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759553380,1.65345013,897.83,896.82,1.53788158]
["bitfinex-derivatives","BNBF0:USTF0",1764759553580,1.65345013,897.83,896.83,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759553777,1.65345013,897.83,896.84,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759553980,1.65345013,897.83,896.85,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759554277,0.19382705,898.1,896.86,1.77533871]
["bitfinex-derivatives","BNBF0:USTF0",1764759554278,1.65345013,897.84,896.86,1.77533871]
["bitfinex-derivatives","BNBF0:USTF0",1764759554479,1.65345013,897.84,896.87,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759554681,1.65345013,897.84,896.88,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759554881,1.65345013,897.84,896.89,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759555082,1.65345013,897.84,896.9,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759555279,1.65345013,897.84,896.91,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759555482,1.65345013,897.82,896.92,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759555681,1.65345013,897.82,896.93,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759555878,1.65345013,897.82,896.94,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759556083,1.65345013,897.82,896.95,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759556282,1.65345013,897.82,896.96,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759556482,1.65345013,897.82,896.97,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759556683,1.65345013,897.82,896.98,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759556885,1.65345013,897.94,896.99,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759557082,1.65345013,897.94,897.0,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759557280,1.65345013,897.94,897.01,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759557480,1.65345013,897.94,897.02,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759557780,1.65345013,897.94,897.03,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759558085,1.65345013,897.94,897.04,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759558282,1.65345013,897.94,897.05,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759558583,1.65345013,897.94,897.06,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759558782,1.65345013,897.94,897.07,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759558981,1.65345013,897.94,897.08,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759559183,1.65345013,897.95,897.09,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759559386,1.65345013,897.95,897.1,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759559686,1.65345013,897.95,897.11,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759559987,1.65345013,897.95,897.12,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759560181,1.65345013,897.95,897.13,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759560385,1.65345013,897.95,896.92,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759560386,1.65345013,897.95,897.14,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759560582,1.65345013,897.95,897.15,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759560786,1.65345013,897.95,897.16,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759560983,1.65345013,897.95,897.17,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759561186,1.65345013,897.95,897.18,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759561386,1.65345013,897.95,897.19,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759561582,1.65345013,897.95,897.2,0.70233871]
["bitfinex-derivatives","BNBF0:USTF0",1764759561785,1.65345013,897.95,896.92,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759561985,1.65345013,897.95,896.93,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759562184,1.65345013,897.95,896.94,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759562384,1.65345013,897.95,896.95,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759562588,1.65345013,897.95,896.96,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759562791,1.65345013,897.95,896.97,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759563084,1.65345013,897.95,896.98,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759563286,1.65345013,897.95,896.99,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759563489,1.65345013,897.95,897.0,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759563689,1.65345013,897.95,897.01,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759563884,1.65345013,897.95,897.02,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759564086,1.65345013,897.95,897.03,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759564288,1.65345013,897.95,897.04,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759564486,1.65345013,897.95,896.92,0.83554287]
["bitfinex-derivatives","BNBF0:USTF0",1764759564487,1.65345013,897.95,897.05,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759564686,1.65345013,897.95,897.06,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759564887,1.65345013,897.95,897.07,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759565090,1.65345013,897.95,897.08,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759565290,1.65345013,897.94,897.09,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759565590,1.65345013,897.94,897.1,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759565791,1.65345013,897.94,897.11,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759566090,1.65345013,897.96,897.12,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759566290,1.65345013,897.95,897.13,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759566489,1.65345013,897.95,897.14,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759566690,1.65345013,897.95,897.15,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759566991,1.65345013,897.88,897.16,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759567190,1.65345013,897.87,897.17,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759567488,1.65345013,897.87,897.18,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759567697,1.65345013,897.87,897.11,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764759567698,1.65345013,897.87,897.19,0.7035657]
["bitfinex-derivatives","BNBF0:USTF0",1764759567891,1.65345013,897.88,897.2,0.70385075]
["bitfinex-derivatives","BNBF0:USTF0",1764759568086,1.65345013,897.96,897.21,0.70383397]
["bitfinex-derivatives","BNBF0:USTF0",1764759568291,1.65345013,897.94,897.22,0.70383397]
["bitfinex-derivatives","BNBF0:USTF0",1764759568492,1.65345013,897.94,897.23,0.70383397]
["bitfinex-derivatives","BNBF0:USTF0",1764759568691,1.65345013,897.94,897.24,0.70383397]
["bitfinex-derivatives","BNBF0:USTF0",1764759568888,1.65345013,897.94,897.25,0.70383397]
["bitfinex-derivatives","BNBF0:USTF0",1764759569091,1.65345013,897.94,897.11,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764759569092,1.65345013,897.94,897.26,0.70383397]
["bitfinex-derivatives","BNBF0:USTF0",1764759569294,1.65345013,897.93,897.27,0.70383397]
["bitfinex-derivatives","BNBF0:USTF0",1764759569589,1.65345013,897.93,897.11,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764759569590,1.65345013,897.93,897.28,0.70383397]
["bitfinex-derivatives","BNBF0:USTF0",1764759569789,1.65345013,897.93,897.29,0.70383397]
["bitfinex-derivatives","BNBF0:USTF0",1764759569993,1.65345013,897.93,897.3,0.70383397]
["bitfinex-derivatives","BNBF0:USTF0",1764759570194,1.65345013,897.93,897.11,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764759570394,1.65345013,897.93,897.12,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759570595,1.65345013,897.93,897.13,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759570794,1.65345013,897.93,897.11,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764759570795,1.65345013,897.93,897.14,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759570996,1.65345013,897.93,897.15,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759571290,1.65345013,897.93,897.16,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759571494,1.65345013,897.93,897.17,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759571695,1.65345013,897.93,897.18,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759571891,1.65345013,897.93,897.19,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759572092,1.65345013,897.93,897.2,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759572294,1.65345013,897.93,897.21,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759572594,1.65345013,897.93,897.22,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759572794,1.65345013,897.93,897.23,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759572994,1.65345013,897.93,897.24,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759573195,1.65345013,897.93,897.25,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759573493,1.65345013,897.93,897.26,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759573791,1.65345013,897.92,897.27,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759573997,1.65345013,897.92,897.28,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759574194,1.65345013,897.91,897.29,0.70425093]
["bitfinex-derivatives","BNBF0:USTF0",1764759574398,1.65345013,897.9,897.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764759574599,1.65345013,897.86,897.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764759578799,1.65345013,897.87,897.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764759581406,1.65345013,897.87,897.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764759586211,1.65345013,897.86,897.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764759589210,1.65345013,897.85,897.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764759590712,1.65345013,897.93,897.26,0.70303052]
["bitfinex-derivatives","BNBF0:USTF0",1764759590910,1.65345013,897.93,897.27,0.70303052]
["bitfinex-derivatives","BNBF0:USTF0",1764759591113,1.65345013,897.93,897.28,0.70303052]
["bitfinex-derivatives","BNBF0:USTF0",1764759591311,1.65345013,897.92,897.29,0.70303052]
["bitfinex-derivatives","BNBF0:USTF0",1764759591509,1.65345013,897.92,897.3,0.70303052]
["bitfinex-derivatives","BNBF0:USTF0",1764759591712,1.65345013,897.92,897.31,0.70303052]
["bitfinex-derivatives","BNBF0:USTF0",1764759591910,1.65345013,897.92,897.32,0.70303052]
["bitfinex-derivatives","BNBF0:USTF0",1764759592112,1.65345013,897.92,897.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764759592312,1.65345013,897.91,897.26,0.70305142]
["bitfinex-derivatives","BNBF0:USTF0",1764759592510,1.65345013,897.91,897.27,0.70305142]
["bitfinex-derivatives","BNBF0:USTF0",1764759592710,1.65345013,897.91,897.28,0.70305142]
["bitfinex-derivatives","BNBF0:USTF0",1764759593012,1.65345013,897.91,897.29,0.70305142]
["bitfinex-derivatives","BNBF0:USTF0",1764759593212,1.65345013,897.91,897.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764759593213,1.65345013,897.91,897.3,0.70305142]
["bitfinex-derivatives","BNBF0:USTF0",1764759593411,1.65345013,897.91,897.31,0.70305142]
["bitfinex-derivatives","BNBF0:USTF0",1764759593611,1.65345013,897.91,897.32,0.70305142]
["bitfinex-derivatives","BNBF0:USTF0",1764759593817,1.65345013,897.91,897.33,0.70305142]
["bitfinex-derivatives","BNBF0:USTF0",1764759594016,1.65345013,897.91,897.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764759594213,1.65345013,897.91,897.26,0.70333171]
["bitfinex-derivatives","BNBF0:USTF0",1764759594513,1.65345013,897.91,897.27,0.70333171]
["bitfinex-derivatives","BNBF0:USTF0",1764759594717,1.65345013,897.91,897.28,0.70333171]
["bitfinex-derivatives","BNBF0:USTF0",1764759594918,1.65345013,897.91,897.29,0.70333171]
["bitfinex-derivatives","BNBF0:USTF0",1764759595119,1.65345013,897.91,897.3,0.70333171]
["bitfinex-derivatives","BNBF0:USTF0",1764759595413,1.65345013,897.9,897.31,0.70333171]
["bitfinex-derivatives","BNBF0:USTF0",1764759595618,1.65345013,897.9,897.32,0.70333171]
["bitfinex-derivatives","BNBF0:USTF0",1764759595921,1.65345013,897.9,897.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764759596216,1.65345013,897.9,897.26,0.70333739]
["bitfinex-derivatives","BNBF0:USTF0",1764759596420,1.65345013,897.9,897.27,0.70333739]
["bitfinex-derivatives","BNBF0:USTF0",1764759596618,1.65345013,897.9,897.28,0.70333739]
["bitfinex-derivatives","BNBF0:USTF0",1764759596915,1.65345013,897.82,897.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764759597421,1.65345013,897.83,897.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764759598215,1.65345013,897.84,897.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764759599619,1.65345013,897.84,897.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764759600822,1.65345013,897.75,897.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764759601223,1.65345013,897.72,897.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764759601425,1.65345013,897.73,897.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764759604124,1.65345013,897.72,897.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764759604922,1.65345013,897.71,897.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764759606128,1.65345013,897.7,897.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764759606529,1.65345013,897.71,897.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764759606929,1.65345013,897.79,897.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764759607430,1.65345013,897.8,897.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764759607727,1.65345013,897.82,897.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764759610027,0.19382705,898.1,897.26,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759610227,0.19382705,898.1,897.27,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759610432,0.19382705,898.1,897.28,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759610632,0.19382705,898.1,897.29,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759610832,0.19382705,898.1,897.3,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759611034,0.19382705,898.1,897.31,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759611332,0.19382705,898.1,897.32,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759611530,0.19382705,898.1,897.33,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759611729,0.19382705,898.1,897.34,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759611933,0.19382705,898.1,897.35,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759612130,0.19382705,898.1,897.36,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759612434,0.19382705,898.1,897.37,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759612634,0.19382705,898.1,897.38,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759612837,0.19382705,898.1,897.39,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759613135,1.84727718,898.1,897.4,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759613334,1.84727718,898.1,897.41,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759613632,1.84727718,898.1,897.42,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759613836,1.84727718,898.1,897.43,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759614035,1.84727718,898.1,897.44,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759614233,1.84727718,898.1,897.45,0.70524206]
["bitfinex-derivatives","BNBF0:USTF0",1764759614536,1.84727718,898.1,897.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764759614537,1.65345013,897.99,897.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764759614736,1.65345013,897.99,897.26,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759614936,1.65345013,897.99,897.27,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759615136,1.65345013,897.99,897.28,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759615333,1.65345013,897.99,897.29,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759615533,1.65345013,897.99,897.3,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759615733,1.65345013,897.99,897.31,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759616035,1.65345013,897.99,897.32,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759616236,1.65345013,897.99,897.33,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759616436,1.65345013,897.99,897.34,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759616633,1.65345013,897.99,897.35,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759616837,1.65345013,897.97,897.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764759617038,1.65345013,897.97,897.26,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759617239,1.65345013,897.97,897.27,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759617439,1.65345013,897.97,897.28,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759617734,1.65345013,897.97,897.29,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759617938,1.65345013,897.97,897.3,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759618134,1.65345013,897.97,897.31,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759618337,1.65345013,897.97,897.32,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759618538,1.65345013,897.97,897.33,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759618736,1.65345013,897.97,897.34,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759618940,1.65345013,897.97,897.35,0.70526206]
["bitfinex-derivatives","BNBF0:USTF0",1764759619236,1.65345013,897.97,897.35,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764759620443,1.65345013,897.97,897.36,0.70529567]
["bitfinex-derivatives","BNBF0:USTF0",1764759620643,1.65345013,897.97,897.35,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764759620842,1.65345013,897.97,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759624548,1.65345013,898.04,897.38,0.70528646]
["bitfinex-derivatives","BNBF0:USTF0",1764759624744,1.65345013,898.04,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759624745,1.65345013,898.04,897.39,0.70528646]
["bitfinex-derivatives","BNBF0:USTF0",1764759624945,1.65345013,898.07,897.4,0.70528646]
["bitfinex-derivatives","BNBF0:USTF0",1764759625148,1.65345013,898.07,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759625149,1.65345013,898.07,897.41,0.70528646]
["bitfinex-derivatives","BNBF0:USTF0",1764759625349,1.65345013,898.07,897.42,0.70528646]
["bitfinex-derivatives","BNBF0:USTF0",1764759625542,1.65345013,898.07,897.43,0.70528646]
["bitfinex-derivatives","BNBF0:USTF0",1764759625746,1.65345013,898.07,897.44,0.70528646]
["bitfinex-derivatives","BNBF0:USTF0",1764759625947,1.65345013,898.07,897.45,0.70528646]
["bitfinex-derivatives","BNBF0:USTF0",1764759626148,1.65345013,898.07,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759626348,1.65345013,898.07,897.38,0.70524031]
["bitfinex-derivatives","BNBF0:USTF0",1764759626547,1.65345013,898.07,897.39,0.70524031]
["bitfinex-derivatives","BNBF0:USTF0",1764759626844,1.65345013,898.08,897.4,0.70524031]
["bitfinex-derivatives","BNBF0:USTF0",1764759627048,1.65345013,898.08,897.41,0.70524031]
["bitfinex-derivatives","BNBF0:USTF0",1764759627247,1.65345013,898.09,897.42,0.70524031]
["bitfinex-derivatives","BNBF0:USTF0",1764759627446,1.65345013,898.09,897.43,0.70524031]
["bitfinex-derivatives","BNBF0:USTF0",1764759627647,1.65345013,898.09,897.44,0.70524031]
["bitfinex-derivatives","BNBF0:USTF0",1764759627852,1.65345013,898.09,897.45,0.70524031]
["bitfinex-derivatives","BNBF0:USTF0",1764759628148,1.65345013,898.09,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759628149,1.65345013,898.08,897.46,0.70524031]
["bitfinex-derivatives","BNBF0:USTF0",1764759628348,1.65345013,898.08,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759628644,1.65345013,898.08,897.38,0.70627925]
["bitfinex-derivatives","BNBF0:USTF0",1764759628845,1.65345013,898.08,897.39,0.70627925]
["bitfinex-derivatives","BNBF0:USTF0",1764759629044,1.65345013,898.08,897.4,0.70627925]
["bitfinex-derivatives","BNBF0:USTF0",1764759629244,1.65345013,898.08,897.41,0.70627925]
["bitfinex-derivatives","BNBF0:USTF0",1764759629454,1.65345013,898.07,897.42,0.70627925]
["bitfinex-derivatives","BNBF0:USTF0",1764759629651,1.65345013,898.03,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759629846,1.65345013,898.04,897.38,0.70630598]
["bitfinex-derivatives","BNBF0:USTF0",1764759630047,1.65345013,898.05,897.39,0.70630598]
["bitfinex-derivatives","BNBF0:USTF0",1764759630348,1.65345013,898.05,897.4,0.70630598]
["bitfinex-derivatives","BNBF0:USTF0",1764759630546,1.65345013,898.05,897.41,0.70630598]
["bitfinex-derivatives","BNBF0:USTF0",1764759630748,1.65345013,898.05,897.42,0.70630598]
["bitfinex-derivatives","BNBF0:USTF0",1764759630950,1.65345013,898.05,897.43,0.70630598]
["bitfinex-derivatives","BNBF0:USTF0",1764759631151,1.65345013,898.05,897.44,0.70630598]
["bitfinex-derivatives","BNBF0:USTF0",1764759631351,1.65345013,898.05,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759631552,1.65345013,898.05,897.38,0.70629402]
["bitfinex-derivatives","BNBF0:USTF0",1764759631747,1.65345013,898.05,897.39,0.70629402]
["bitfinex-derivatives","BNBF0:USTF0",1764759631955,1.65345013,898.05,897.4,0.70629402]
["bitfinex-derivatives","BNBF0:USTF0",1764759632149,1.65345013,898.06,897.41,0.70629402]
["bitfinex-derivatives","BNBF0:USTF0",1764759632354,1.65345013,898.06,897.42,0.70629402]
["bitfinex-derivatives","BNBF0:USTF0",1764759632550,1.65345013,898.06,897.43,0.70629402]
["bitfinex-derivatives","BNBF0:USTF0",1764759632753,1.65345013,898.06,897.44,0.70629402]
["bitfinex-derivatives","BNBF0:USTF0",1764759632950,1.65345013,898.06,897.45,0.70629402]
["bitfinex-derivatives","BNBF0:USTF0",1764759633258,1.65345013,898.05,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759633557,1.65345013,897.99,897.38,0.70629375]
["bitfinex-derivatives","BNBF0:USTF0",1764759633755,1.65345013,897.99,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759633954,1.65345013,897.99,897.38,0.70632988]
["bitfinex-derivatives","BNBF0:USTF0",1764759634152,1.65345013,897.99,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759634352,1.65345013,897.99,897.38,0.70633061]
["bitfinex-derivatives","BNBF0:USTF0",1764759634554,1.65345013,897.98,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759634759,1.65345013,897.95,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759634959,0.19382705,898.1,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759634960,1.65345013,897.85,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759636865,1.65345013,897.86,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759637160,1.65345013,897.89,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759638265,1.65345013,898.01,897.38,0.70631763]
["bitfinex-derivatives","BNBF0:USTF0",1764759638466,1.65345013,898.01,897.39,0.70631763]
["bitfinex-derivatives","BNBF0:USTF0",1764759638662,1.65345013,898.02,897.4,0.70631763]
["bitfinex-derivatives","BNBF0:USTF0",1764759638962,0.19382705,898.1,897.41,0.70631763]
["bitfinex-derivatives","BNBF0:USTF0",1764759638963,1.65345013,898.03,897.41,0.70631763]
["bitfinex-derivatives","BNBF0:USTF0",1764759639166,1.65345013,898.03,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759639362,1.65345013,898.03,897.38,0.70627956]
["bitfinex-derivatives","BNBF0:USTF0",1764759639562,1.65345013,898.03,897.39,0.70627956]
["bitfinex-derivatives","BNBF0:USTF0",1764759639762,1.65345013,898.03,897.4,0.70627956]
["bitfinex-derivatives","BNBF0:USTF0",1764759639962,1.65345013,898.04,897.41,0.70627956]
["bitfinex-derivatives","BNBF0:USTF0",1764759640267,1.65345013,898.04,897.42,0.70627956]
["bitfinex-derivatives","BNBF0:USTF0",1764759640566,1.65345013,898.04,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759640765,1.65345013,898.04,897.38,0.70627266]
["bitfinex-derivatives","BNBF0:USTF0",1764759640967,1.65345013,898.04,897.39,0.70627266]
["bitfinex-derivatives","BNBF0:USTF0",1764759641163,1.65345013,898.04,897.4,0.70627266]
["bitfinex-derivatives","BNBF0:USTF0",1764759641366,1.65345013,898.04,897.41,0.70627266]
["bitfinex-derivatives","BNBF0:USTF0",1764759641567,1.65345013,898.02,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759641767,1.65345013,898.02,897.38,0.70628581]
["bitfinex-derivatives","BNBF0:USTF0",1764759642066,1.65345013,898.02,897.39,0.70628581]
["bitfinex-derivatives","BNBF0:USTF0",1764759642263,1.65345013,898.02,897.4,0.70628581]
["bitfinex-derivatives","BNBF0:USTF0",1764759642463,1.65345013,898.02,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759642664,1.65345013,898.02,897.38,0.70621239]
["bitfinex-derivatives","BNBF0:USTF0",1764759642868,1.65345013,898.02,897.39,0.70621239]
["bitfinex-derivatives","BNBF0:USTF0",1764759643068,1.65345013,898.02,897.4,0.70621239]
["bitfinex-derivatives","BNBF0:USTF0",1764759643267,1.65345013,898.02,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759643467,1.65345013,898.02,897.38,0.70616958]
["bitfinex-derivatives","BNBF0:USTF0",1764759643668,1.65345013,898.02,897.39,0.70616958]
["bitfinex-derivatives","BNBF0:USTF0",1764759643870,1.65345013,898.02,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759644168,1.65345013,898.02,897.38,0.70616958]
["bitfinex-derivatives","BNBF0:USTF0",1764759644368,1.65345013,898.02,897.39,0.70616958]
["bitfinex-derivatives","BNBF0:USTF0",1764759644568,1.65345013,898.02,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759644868,1.65345013,897.91,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759645965,1.65345013,897.92,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759646368,1.65345013,897.91,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759646665,1.65345013,897.92,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759646866,1.65345013,897.86,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759647269,1.65345013,897.87,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759650173,1.65345013,897.86,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759656878,0.19382705,898.1,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759656879,1.65345013,897.94,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759657076,1.65345013,897.98,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759657279,1.65345013,897.97,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759657481,1.65345013,897.98,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759659281,1.65345013,897.99,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759660379,1.65345013,897.97,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759660578,1.65345013,897.96,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759661383,1.65345013,897.91,897.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764759662782,1.65345013,897.91,897.35,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764759663679,1.65345013,897.88,897.35,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764759664479,1.65345013,897.86,897.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764759664779,1.65345013,897.8,897.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764759666883,0.19382705,898.1,897.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764759666884,1.65345013,897.76,897.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764759667286,0.19382705,898.1,897.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764759667287,1.65345013,897.68,897.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764759667581,1.65345013,897.6,897.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764759668280,1.65345013,897.72,897.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764759668777,1.65345013,897.7,897.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764759669380,1.65345013,897.7,897.37,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764759670285,0.19390535,897.62,897.37,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764759701495,0.19390535,897.62,897.38,0.70098361]
["bitfinex-derivatives","BNBF0:USTF0",1764759701699,0.19390535,897.62,897.39,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1764759701902,0.19390535,897.62,897.37,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764759702098,0.19390535,897.62,897.38,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1764759702296,0.19390535,897.62,897.37,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764759702297,0.19390535,897.62,897.39,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1764759702501,0.19390535,897.62,897.4,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1764759702795,0.19390535,897.62,897.37,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764759702796,0.19390535,897.62,897.41,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1764759703002,0.19390535,897.62,897.42,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1764759703301,0.19390535,897.62,897.43,0.70097341]
["bitfinex-derivatives","BNBF0:USTF0",1764759703502,0.19390535,897.62,897.37,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764759704001,0.19390535,897.62,897.38,0.70092569]
["bitfinex-derivatives","BNBF0:USTF0",1764759704197,0.19390535,897.62,897.39,0.70092569]
["bitfinex-derivatives","BNBF0:USTF0",1764759704500,0.19390535,897.62,897.4,0.70092569]
["bitfinex-derivatives","BNBF0:USTF0",1764759704696,0.19390535,897.62,897.41,0.70092569]
["bitfinex-derivatives","BNBF0:USTF0",1764759704897,0.19390535,897.62,897.42,0.70092569]
["bitfinex-derivatives","BNBF0:USTF0",1764759705201,0.19390535,897.62,897.43,0.70092569]
["bitfinex-derivatives","BNBF0:USTF0",1764759705400,0.19390535,897.62,897.44,0.70092569]
["bitfinex-derivatives","BNBF0:USTF0",1764759705701,0.19390535,897.62,897.45,0.70092569]
["bitfinex-derivatives","BNBF0:USTF0",1764759706002,0.19390535,897.62,897.46,0.70092569]
["bitfinex-derivatives","BNBF0:USTF0",1764759706302,0.19390535,897.62,897.47,0.70092569]
["bitfinex-derivatives","BNBF0:USTF0",1764759706502,0.19390535,897.62,897.37,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764759706698,0.19390535,897.62,897.38,0.70026993]
["bitfinex-derivatives","BNBF0:USTF0",1764759706998,0.19390535,897.62,897.39,0.70026993]
["bitfinex-derivatives","BNBF0:USTF0",1764759707297,0.19390535,897.62,897.4,0.70026993]
["bitfinex-derivatives","BNBF0:USTF0",1764759707502,0.19390535,897.62,897.41,0.70026993]
["bitfinex-derivatives","BNBF0:USTF0",1764759707701,0.19390535,897.62,897.42,0.70026993]
["bitfinex-derivatives","BNBF0:USTF0",1764759707998,0.19390535,897.62,897.43,0.70026993]
["bitfinex-derivatives","BNBF0:USTF0",1764759708198,0.19390535,897.62,897.44,0.70026993]
["bitfinex-derivatives","BNBF0:USTF0",1764759708402,0.19390535,897.62,897.37,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764759708603,0.19390535,897.62,897.38,0.70027954]
["bitfinex-derivatives","BNBF0:USTF0",1764759708800,0.19390535,897.62,897.39,0.70027954]
["bitfinex-derivatives","BNBF0:USTF0",1764759709002,0.19390535,897.62,897.4,0.70027954]
["bitfinex-derivatives","BNBF0:USTF0",1764759709202,0.19390535,897.62,897.41,0.70027954]
["bitfinex-derivatives","BNBF0:USTF0",1764759709500,0.19390535,897.62,897.37,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764759728409,0.19390535,897.62,896.91,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764759728712,0.19390535,897.62,896.92,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759728911,0.19390535,897.62,896.93,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759729110,0.19390535,897.62,896.94,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759729310,0.19390535,897.62,896.95,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759729512,0.19390535,897.62,896.96,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759729712,0.19390535,897.62,896.97,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759729910,0.19390535,897.62,896.98,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759730111,0.19390535,897.62,896.99,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759730411,0.19390535,897.62,897.0,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759730615,0.19390535,897.62,897.01,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759730915,0.19390535,897.62,897.02,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759731115,0.19390535,897.62,897.03,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759731315,0.19390535,897.62,897.04,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759731512,0.19390535,897.62,897.05,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759731717,0.19390535,897.62,897.06,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759731917,0.19390535,897.62,897.07,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759732116,0.19390535,897.62,897.08,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759732316,0.19390535,897.62,897.09,0.69828096]
["bitfinex-derivatives","BNBF0:USTF0",1764759732516,0.19390535,897.62,897.07,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764759746429,0.19390535,897.62,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759754536,1.6668066,897.59,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759754835,1.6668066,897.57,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759756936,1.6668066,897.53,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759757435,1.6668066,897.54,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759759039,1.6668066,897.53,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759760236,1.6668066,897.52,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759760939,1.6668066,897.51,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759761544,1.6668066,897.47,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759761743,1.6668066,897.45,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759761939,1.6668066,897.42,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759764342,1.6668066,897.34,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759768341,1.6668066,897.32,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759768544,0.19390535,897.62,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759768545,1.6668066,897.31,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759768744,1.6668066,897.3,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759772244,1.6668066,897.38,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759774751,1.6668066,897.32,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759776747,1.6668066,897.26,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759776953,0.19390535,897.62,897.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764759779858,2.77801101,897.48,897.08,0.16636623]
["bitfinex-derivatives","BNBF0:USTF0",1764759780453,2.77801101,897.41,897.08,0.16636623]
["bitfinex-derivatives","BNBF0:USTF0",1764759780957,2.77801101,897.44,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759781151,1.6569788,896.8,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759781552,1.6569788,896.84,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759782358,1.6569788,896.86,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759783352,1.6569788,896.78,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759784759,2.77801101,897.43,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759785054,2.77801101,897.29,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759786558,2.77801101,897.28,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759787054,2.77801101,897.3,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759790758,1.65709028,896.72,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759790962,1.65709028,896.75,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759791263,1.65709028,896.8,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759791562,1.65709028,896.82,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759792260,1.65709028,896.81,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759794562,1.65709028,896.79,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759796263,1.65709028,896.8,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759796970,1.65709028,896.78,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759797167,1.65709028,896.79,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759798270,1.65709028,896.8,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759799370,1.65709028,896.85,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759799569,1.65709028,896.94,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759799973,1.65709028,897.15,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759800174,1.65709028,897.18,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759801173,1.65709028,897.14,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759801373,0.19390535,897.62,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759801374,1.65709028,897.17,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759802173,1.65709028,897.2,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759803270,1.65709028,897.31,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759805869,1.65709028,897.33,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759806774,1.65709028,897.44,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759806972,1.65709028,897.52,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759807171,1.65709028,897.54,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759807376,1.65709028,897.58,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759807573,1.65709028,897.57,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759808473,1.65709028,897.31,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759808673,1.65709028,897.33,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759809977,1.65709028,897.29,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759814478,0.19390535,897.62,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759814479,1.65709028,897.3,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759814975,1.65709028,897.31,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759815276,1.65709028,897.3,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759816680,1.65709028,897.29,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759816975,0.19390535,897.62,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759816976,1.65709028,897.28,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759824779,1.65709028,897.25,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759825483,1.65709028,897.23,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759826283,1.65709028,897.21,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759828083,1.65709028,897.2,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759829385,1.65709028,897.18,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759830284,1.65709028,897.17,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759832383,1.65709028,897.16,896.71,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764759833487,1.65709028,897.16,896.01,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759833688,1.65709028,897.16,896.25,0.69969291]
["bitfinex-derivatives","BNBF0:USTF0",1764759833983,1.65709028,897.16,896.26,0.69969291]
["bitfinex-derivatives","BNBF0:USTF0",1764759834187,1.65709028,897.16,896.27,0.69969291]
["bitfinex-derivatives","BNBF0:USTF0",1764759834389,1.65709028,897.16,896.28,0.69969291]
["bitfinex-derivatives","BNBF0:USTF0",1764759834584,1.65709028,897.16,896.29,0.69969291]
["bitfinex-derivatives","BNBF0:USTF0",1764759834788,1.65709028,897.16,896.3,0.69969291]
["bitfinex-derivatives","BNBF0:USTF0",1764759835083,1.65709028,897.16,896.01,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759835289,1.65709028,897.15,896.02,1.53118602]
["bitfinex-derivatives","BNBF0:USTF0",1764759835489,1.65709028,897.15,896.03,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759835686,1.65709028,897.15,896.04,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759835989,1.65709028,897.15,896.05,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759836288,1.65709028,897.15,896.06,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759836490,1.65709028,897.14,896.07,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759836688,1.65709028,897.14,896.08,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759836890,1.65709028,897.14,896.09,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759837090,1.65709028,897.27,896.15,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759837289,1.65709028,897.27,896.16,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759837489,1.65709028,897.26,896.17,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759837686,1.65709028,897.15,896.18,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759837886,1.65709028,897.14,896.19,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759838188,1.65709028,897.14,896.2,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759838390,1.65709028,897.14,896.21,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759838588,1.65709028,897.14,896.22,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759838888,1.65709028,897.14,896.23,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759839092,1.65709028,897.14,896.24,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759839293,1.65709028,897.14,896.25,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759839488,1.65709028,897.14,896.26,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759839688,1.65709028,897.14,896.27,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759839890,1.65709028,897.14,896.28,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759840089,1.65709028,897.14,896.29,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759840291,1.65709028,897.14,896.3,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759840489,1.65709028,897.14,896.31,0.69981281]
["bitfinex-derivatives","BNBF0:USTF0",1764759840695,1.65709028,897.14,896.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764759840995,1.65709028,897.14,896.17,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759841194,1.65709028,897.14,896.18,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759841489,1.65709028,897.14,896.19,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759841689,1.65709028,897.15,896.2,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759841894,1.65709028,897.15,896.21,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759842089,1.65709028,897.15,896.22,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759842293,1.65709028,897.15,896.23,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759842493,1.65709028,897.15,896.24,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759842694,1.65709028,897.21,896.25,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759842891,1.65709028,897.26,896.26,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759843089,1.65709028,897.26,896.27,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759843294,1.65709028,897.26,896.28,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759843492,1.65709028,897.27,896.29,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759843691,1.65709028,897.27,896.3,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759843894,1.65709028,897.27,896.31,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759844095,1.65709028,897.27,896.32,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759844296,1.65709028,897.29,896.33,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759844497,1.65709028,897.29,896.18,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759844498,1.65709028,897.29,896.34,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759844692,1.65709028,897.41,896.35,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759844898,1.65709028,897.45,896.36,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759845097,1.65709028,897.46,896.37,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759845297,1.65709028,897.46,896.38,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759845496,1.65709028,897.5,896.39,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759845697,1.65709028,897.5,896.4,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759845898,1.65709028,897.5,896.41,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759846193,1.65709028,897.49,896.42,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759846396,1.65709028,897.51,896.43,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759846596,1.65709028,897.51,896.44,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759846795,1.65709028,897.51,896.45,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759847000,1.65709028,897.5,896.46,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759847199,1.65709028,897.5,896.47,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759847400,1.65709028,897.5,896.48,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759847598,1.65709028,897.5,896.49,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759847902,1.65709028,897.5,896.5,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759848097,1.65709028,897.5,896.51,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759848300,1.65709028,897.5,896.52,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759848500,1.65709028,897.5,896.53,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759848700,1.65709028,897.5,896.54,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759848901,1.65709028,897.5,896.55,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759849200,1.65709028,897.5,896.56,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759849398,1.65709028,897.5,896.57,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759849603,1.65709028,897.5,896.58,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759849901,1.65709028,897.5,896.59,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759850102,1.65709028,897.5,896.6,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759850399,1.65709028,897.5,896.61,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759850598,1.65709028,897.5,896.62,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759850896,1.65709028,897.5,896.63,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759851100,1.65709028,897.5,896.38,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759851101,1.65709028,897.5,896.64,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759851299,1.65709028,897.5,896.65,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759851598,1.65709028,897.5,896.66,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759851897,1.65709028,897.5,896.67,0.70195433]
["bitfinex-derivatives","BNBF0:USTF0",1764759852100,1.65709028,897.5,896.38,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759852299,1.65709028,897.5,896.39,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759852497,1.65709028,897.5,896.4,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759852702,1.65709028,897.5,896.41,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759852902,1.65709028,897.47,896.42,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759853100,1.65709028,897.47,896.43,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759853300,1.65709028,897.46,896.44,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759853498,1.65709028,897.46,896.45,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759853703,1.65709028,897.46,896.46,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759853901,1.65709028,897.46,896.47,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759854100,1.65709028,897.46,896.48,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759854301,1.65709028,897.46,896.49,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759854502,1.65709028,897.46,896.5,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759854703,1.65709028,897.46,896.51,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759854904,1.65709028,897.46,896.52,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759855101,1.65709028,897.45,896.53,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759855302,1.65709028,897.45,896.54,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759855502,1.65709028,897.45,896.55,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759855806,1.65709028,897.47,896.56,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759856001,1.65709028,897.47,896.57,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759856205,1.65709028,897.47,896.58,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759856505,1.65709028,897.48,896.59,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759856706,1.65709028,897.48,896.6,0.70174533]
["bitfinex-derivatives","BNBF0:USTF0",1764759856902,1.65709028,897.48,896.28,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759857103,1.65709028,897.46,896.29,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759857303,1.65709028,897.41,896.3,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759857605,1.65709028,897.41,896.31,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759857806,1.65709028,897.4,896.32,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759858105,1.65709028,897.4,896.33,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759858310,1.65709028,897.4,896.34,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759858509,1.65709028,897.4,896.35,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759858711,1.65709028,897.4,896.36,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759858908,1.65709028,897.39,896.37,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759859108,1.65709028,897.39,896.38,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759859307,1.65709028,897.39,896.39,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759859508,1.65709028,897.39,896.22,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759859509,1.65709028,897.39,896.4,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759859710,1.65709028,897.39,896.41,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759859909,1.65709028,897.39,896.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764759859910,1.65709028,897.28,896.42,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759860113,1.65709028,897.28,896.43,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759860413,1.65709028,897.28,896.44,0.70129967]
["bitfinex-derivatives","BNBF0:USTF0",1764759860613,1.65709028,897.28,896.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764759860813,1.65709028,897.28,896.17,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759861013,1.65709028,897.28,896.18,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759861309,1.65709028,897.28,896.19,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759861513,1.65709028,897.28,896.2,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759861709,1.65709028,897.28,896.21,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759861912,1.65709028,897.28,896.22,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759862110,0.19390535,897.62,896.23,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759862111,1.65709028,897.27,896.23,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759862309,1.65709028,897.27,896.24,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759862512,1.65709028,897.27,896.25,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759862712,1.65709028,897.27,896.26,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759863012,1.65709028,897.27,896.27,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759863211,1.65709028,897.22,896.28,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759863509,1.65709028,897.21,896.29,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759863710,1.65709028,897.21,896.3,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759863910,1.65709028,897.21,896.31,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759864216,1.65709028,897.21,896.32,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759864416,1.65709028,897.21,896.33,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759864611,1.65709028,897.24,896.34,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759864815,1.65709028,897.24,896.35,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759865111,1.65709028,897.24,896.36,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759865416,1.65709028,897.24,896.37,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759865616,1.65709028,897.24,896.38,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759865918,1.65709028,897.24,896.39,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759866111,1.65709028,897.24,896.4,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759866321,1.65709028,897.24,896.41,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759866611,1.65709028,897.24,896.42,2.04780432]
["bitfinex-derivatives","BNBF0:USTF0",1764759866816,1.65709028,897.24,896.43,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759867016,1.65709028,897.28,896.44,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759867218,1.65709028,897.28,896.45,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759867513,1.65709028,897.28,896.46,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759867713,1.65709028,897.28,896.47,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759867913,1.65709028,897.28,896.48,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759868123,1.65709028,897.28,896.49,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759868324,1.65709028,897.28,896.5,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759868521,1.65709028,897.28,896.51,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759868725,1.65709028,897.28,896.52,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759868926,1.65709028,897.28,896.53,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759869221,1.65709028,897.28,896.54,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759869426,1.65709028,897.28,896.55,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759869620,1.65709028,897.28,896.56,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759869822,1.65709028,897.28,896.57,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1764759870028,1.65709028,897.28,896.42,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764759870226,1.65709028,897.28,896.43,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759870423,1.65709028,897.28,896.44,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759870627,0.19403996,897.07,896.45,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759870827,0.19403996,897.07,896.46,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759871024,0.19403996,897.07,896.47,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759871226,0.19403996,897.07,896.48,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759871425,0.19403996,897.07,896.49,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759871629,0.19403996,897.07,896.5,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759871827,0.19403996,897.07,896.51,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759872031,0.19403996,897.07,896.52,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759872326,0.19403996,897.07,896.53,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759872531,0.19403996,897.07,896.54,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759872730,0.19403996,897.07,896.55,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759873032,0.19403996,897.07,896.56,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759873233,0.19403996,897.07,896.57,0.70301618]
["bitfinex-derivatives","BNBF0:USTF0",1764759873432,0.19403996,897.07,896.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764759873631,0.19403996,897.07,896.49,0.70310352]
["bitfinex-derivatives","BNBF0:USTF0",1764759873930,0.19403996,897.07,896.5,0.70310352]
["bitfinex-derivatives","BNBF0:USTF0",1764759874128,0.19403996,897.07,896.51,0.70310352]
["bitfinex-derivatives","BNBF0:USTF0",1764759874332,0.19403996,897.07,896.52,0.70310352]
["bitfinex-derivatives","BNBF0:USTF0",1764759874534,0.19403996,897.07,896.53,0.70310352]
["bitfinex-derivatives","BNBF0:USTF0",1764759874729,0.19403996,897.07,896.54,0.70310352]
["bitfinex-derivatives","BNBF0:USTF0",1764759875030,0.19403996,897.07,896.55,0.70310352]
["bitfinex-derivatives","BNBF0:USTF0",1764759875233,0.19403996,897.07,896.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764759875234,0.19403996,897.07,896.56,0.70310352]
["bitfinex-derivatives","BNBF0:USTF0",1764759875434,0.19403996,897.07,896.57,0.70310352]
["bitfinex-derivatives","BNBF0:USTF0",1764759875635,0.19403996,897.07,896.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764759875934,0.19403996,897.07,896.49,0.70310411]
["bitfinex-derivatives","BNBF0:USTF0",1764759876134,0.19403996,897.07,896.5,0.70310411]
["bitfinex-derivatives","BNBF0:USTF0",1764759876335,0.19403996,897.07,896.51,0.70310411]
["bitfinex-derivatives","BNBF0:USTF0",1764759876634,0.19403996,897.07,896.52,0.70310411]
["bitfinex-derivatives","BNBF0:USTF0",1764759876834,0.19403996,897.07,896.53,0.70310411]
["bitfinex-derivatives","BNBF0:USTF0",1764759877034,0.19403996,897.07,896.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764759885539,0.19403996,897.07,896.42,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764759886941,0.19403996,897.07,896.43,0.70296298]
["bitfinex-derivatives","BNBF0:USTF0",1764759887142,0.19403996,897.07,896.44,0.70296298]
["bitfinex-derivatives","BNBF0:USTF0",1764759887342,0.19403996,897.07,896.45,0.70296298]
["bitfinex-derivatives","BNBF0:USTF0",1764759887543,0.19403996,897.07,896.46,0.70296298]
["bitfinex-derivatives","BNBF0:USTF0",1764759887837,0.19403996,897.07,896.47,0.70296298]
["bitfinex-derivatives","BNBF0:USTF0",1764759888039,0.19403996,897.07,896.42,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764759888244,0.19403996,897.07,896.43,0.70290674]
["bitfinex-derivatives","BNBF0:USTF0",1764759888446,0.19403996,897.07,896.44,0.70290674]
["bitfinex-derivatives","BNBF0:USTF0",1764759888639,0.19403996,897.07,896.45,0.70290674]
["bitfinex-derivatives","BNBF0:USTF0",1764759888844,0.19403996,897.07,896.46,0.70290674]
["bitfinex-derivatives","BNBF0:USTF0",1764759889045,0.19403996,897.07,896.47,0.70290674]
["bitfinex-derivatives","BNBF0:USTF0",1764759889245,0.19403996,897.07,896.42,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764759889246,0.19403996,897.07,896.48,0.70290674]
["bitfinex-derivatives","BNBF0:USTF0",1764759889444,0.19403996,897.07,896.49,0.70290674]
["bitfinex-derivatives","BNBF0:USTF0",1764759889639,0.19403996,897.07,896.42,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764759889845,0.19403996,897.07,896.43,0.70285589]
["bitfinex-derivatives","BNBF0:USTF0",1764759890146,0.19403996,897.07,896.44,0.70285589]
["bitfinex-derivatives","BNBF0:USTF0",1764759890343,0.19403996,897.07,896.45,0.70285589]
["bitfinex-derivatives","BNBF0:USTF0",1764759890543,0.19403996,897.07,896.46,0.70285589]
["bitfinex-derivatives","BNBF0:USTF0",1764759890846,0.19403996,897.07,896.47,0.70285589]
["bitfinex-derivatives","BNBF0:USTF0",1764759891145,0.19403996,897.07,896.48,0.70285589]
["bitfinex-derivatives","BNBF0:USTF0",1764759891347,0.19403996,897.07,896.49,0.70285589]
["bitfinex-derivatives","BNBF0:USTF0",1764759891647,0.19403996,897.07,896.42,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764759891844,0.19403996,897.07,896.43,0.70281652]
["bitfinex-derivatives","BNBF0:USTF0",1764759892043,0.19403996,897.07,896.44,0.70281652]
["bitfinex-derivatives","BNBF0:USTF0",1764759892244,0.19403996,897.07,896.45,0.70281652]
["bitfinex-derivatives","BNBF0:USTF0",1764759892448,0.19403996,897.07,896.46,0.70281652]
["bitfinex-derivatives","BNBF0:USTF0",1764759892641,0.19403996,897.07,896.47,0.70281652]
["bitfinex-derivatives","BNBF0:USTF0",1764759892942,0.19403996,897.07,896.48,0.70281652]
["bitfinex-derivatives","BNBF0:USTF0",1764759893143,0.19403996,897.07,896.49,0.70281652]
["bitfinex-derivatives","BNBF0:USTF0",1764759893342,0.19403996,897.07,896.5,0.7029032]
["bitfinex-derivatives","BNBF0:USTF0",1764759893547,0.19403996,897.07,896.42,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764759893749,0.19403996,897.07,896.43,0.7029032]
["bitfinex-derivatives","BNBF0:USTF0",1764759894046,0.19403996,897.07,896.44,0.7029032]
["bitfinex-derivatives","BNBF0:USTF0",1764759894241,0.19403996,897.07,896.42,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764759894242,0.19403996,897.07,896.45,0.7029032]
["bitfinex-derivatives","BNBF0:USTF0",1764759894449,0.19403996,897.07,896.46,0.7029032]
["bitfinex-derivatives","BNBF0:USTF0",1764759894643,0.19403996,897.07,896.47,0.7029032]
["bitfinex-derivatives","BNBF0:USTF0",1764759894849,0.19403996,897.07,896.48,0.7029032]
["bitfinex-derivatives","BNBF0:USTF0",1764759895048,0.19403996,897.07,896.49,0.7029032]
["bitfinex-derivatives","BNBF0:USTF0",1764759895244,0.19403996,897.07,896.42,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764759895449,0.19403996,897.07,896.43,0.70283058]
["bitfinex-derivatives","BNBF0:USTF0",1764759895649,0.19403996,897.07,896.44,0.70283058]
["bitfinex-derivatives","BNBF0:USTF0",1764759895949,0.19403996,897.07,896.45,0.70283058]
["bitfinex-derivatives","BNBF0:USTF0",1764759896246,0.19403996,897.07,896.46,0.70283058]
["bitfinex-derivatives","BNBF0:USTF0",1764759896449,0.19403996,897.07,896.47,0.70283058]
["bitfinex-derivatives","BNBF0:USTF0",1764759896650,0.19403996,897.07,896.48,0.70283058]
["bitfinex-derivatives","BNBF0:USTF0",1764759896949,0.19403996,897.07,896.49,0.70283058]
["bitfinex-derivatives","BNBF0:USTF0",1764759897146,0.19403996,897.07,896.5,0.70278573]
["bitfinex-derivatives","BNBF0:USTF0",1764759897350,0.19403996,897.07,896.51,0.70278573]
["bitfinex-derivatives","BNBF0:USTF0",1764759897650,0.19403996,897.07,896.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764759899853,1.30087665,897.07,896.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764759900352,1.10683669,897.04,896.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764759900553,1.10683669,897.05,896.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764759901150,1.10683669,897.0,896.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764759901354,1.10683669,896.99,896.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764759902353,1.10683669,896.94,896.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764759904550,1.10683669,896.93,896.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764759905451,1.10683669,896.94,896.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764759906960,1.10683669,896.97,896.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764759908057,1.10683669,896.97,896.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764759908557,1.10683669,896.95,896.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764759911359,1.10683669,896.95,896.12,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764759915462,1.10683669,896.96,896.12,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764759915762,1.10683669,896.95,896.12,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764759916057,0.19403996,897.07,896.17,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759916058,1.10683669,897.04,896.17,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759916260,1.10683669,897.04,896.12,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764759916261,1.10683669,897.05,896.18,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759916461,1.30087665,897.07,896.23,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759916661,0.19403996,897.07,896.27,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759917161,0.19403996,897.07,896.24,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759917362,0.19403996,897.07,896.29,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759917964,0.19403996,897.07,896.27,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759918159,0.19403996,897.07,896.28,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759918464,0.19403996,897.07,896.29,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759919463,0.19403996,897.07,896.12,2.48954548]
["bitfinex-derivatives","BNBF0:USTF0",1764759919464,0.19403996,897.07,896.28,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759922061,0.19403996,897.07,896.12,2.48954548]
["bitfinex-derivatives","BNBF0:USTF0",1764759922062,0.19403996,897.07,896.27,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759923367,0.19403996,897.07,896.26,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759923666,0.19403996,897.07,896.22,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759923862,0.19403996,897.07,896.24,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759924065,0.19403996,897.07,896.26,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759924261,0.19403996,897.07,896.12,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764759924262,0.19403996,897.07,896.32,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759925368,0.19403996,897.07,896.35,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759926565,0.19403996,897.07,896.34,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759926775,0.19403996,897.07,896.35,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759927076,0.19403996,897.07,896.41,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759927377,0.19403996,897.07,896.39,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759927576,0.19403996,897.07,896.4,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759927777,0.19403996,897.07,896.47,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759928174,0.19403996,897.07,896.44,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759928774,0.19403996,897.07,896.46,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759929282,0.19403996,897.07,896.44,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759930280,0.19403996,897.07,896.43,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759930684,0.19403996,897.07,896.42,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759930984,0.19403996,897.07,896.39,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759931180,0.19403996,897.07,896.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764759931181,0.19403996,897.07,896.41,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759931385,0.19403996,897.07,896.4,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759931780,0.19403996,897.07,896.39,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759932084,0.19403996,897.07,896.37,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759932382,0.19403996,897.07,896.25,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759932580,0.19403996,897.07,896.26,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759934181,0.19403996,897.07,896.27,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759935388,0.19403996,897.07,896.28,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759937088,0.19403996,897.07,896.3,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759938189,0.19403996,897.07,896.31,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759939286,0.19403996,897.07,896.32,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759941190,0.19403996,897.07,896.33,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759941485,0.19403996,897.07,896.32,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759941690,0.19403996,897.07,896.33,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759944390,0.19403996,897.07,896.34,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759945393,0.19403996,897.07,896.35,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759946395,0.19403996,897.07,896.36,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759947091,0.19403996,897.07,896.34,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759948697,0.19403996,897.07,896.35,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759949294,0.19403996,897.07,896.36,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759949695,0.19403996,897.07,896.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764759952396,0.19403996,897.07,896.37,1.93737321]
["bitfinex-derivatives","BNBF0:USTF0",1764759953397,0.19403996,897.07,896.38,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759955001,0.19403996,897.07,896.39,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759955201,0.19403996,897.07,896.45,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759957097,0.19403996,897.07,896.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764759957098,0.19403996,897.07,896.44,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759957702,0.19403996,897.07,896.45,0.83137321]
["bitfinex-derivatives","BNBF0:USTF0",1764759959806,0.19403996,897.07,896.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764759967509,1.10683669,897.05,896.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764759968114,1.10683669,897.06,896.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764759968618,1.10683669,896.98,896.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764759970315,1.10683669,896.99,896.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764759971020,1.10683669,896.99,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759971220,1.10683669,897.0,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759972321,1.10683669,897.01,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759973123,1.10683669,897.02,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759975225,1.10683669,897.03,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759975426,1.10683669,897.02,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759976127,1.10683669,897.03,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759977128,1.10683669,897.06,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759978230,1.30087665,897.07,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759979431,0.19403996,897.07,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759981432,1.30087665,897.07,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759983129,0.19403996,897.07,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759987040,1.10683669,897.06,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759990342,1.10683669,897.05,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759997544,1.10683669,897.06,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764759999950,0.19403996,897.07,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760006255,1.30087665,897.07,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760006452,1.10683669,897.06,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760007055,1.30087665,897.07,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760007351,1.10683669,897.02,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760012253,1.10683669,897.01,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760012458,1.10683669,897.02,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760012857,1.10683669,897.01,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760013958,1.10683669,897.0,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760014853,0.19403996,897.07,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760014854,1.10683669,896.92,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760015260,1.10683669,896.91,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760016558,1.10683669,896.93,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760016761,1.10683669,897.02,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760017360,1.10683669,897.06,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760017560,0.19403996,897.07,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760030871,1.10683669,897.06,896.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760031071,1.10683669,897.06,896.11,0.83336656]
["bitfinex-derivatives","BNBF0:USTF0",1764760033274,1.10683669,897.05,896.11,0.83336656]
["bitfinex-derivatives","BNBF0:USTF0",1764760033874,1.10683669,897.05,896.12,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764760034571,1.10683669,896.97,896.12,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764760037076,1.10683669,896.98,896.12,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764760037379,1.10683669,897.01,896.12,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764760038280,1.10683669,897.02,896.12,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764760042885,1.10683669,897.02,896.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764760046790,1.10683669,896.96,896.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764760047186,0.19403996,897.07,896.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764760047187,1.10683669,896.89,896.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764760050291,1.10683669,896.9,896.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764760050897,1.10683669,896.93,896.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764760051097,1.10683669,896.95,896.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764760054898,1.10683669,897.01,896.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764760055199,1.10683669,897.02,896.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764760055400,0.19403996,897.07,896.13,2.12203499]
["bitfinex-derivatives","BNBF0:USTF0",1764760056098,0.19403996,897.07,896.12,2.09603499]
["bitfinex-derivatives","BNBF0:USTF0",1764760057201,0.19403996,897.07,896.17,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760057999,0.19403996,897.07,896.18,1.93803499]
["bitfinex-derivatives","BNBF0:USTF0",1764760063701,0.19403996,897.07,896.18,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760064902,0.19403996,897.07,896.18,1.93803499]
["bitfinex-derivatives","BNBF0:USTF0",1764760065099,0.19403996,897.07,896.22,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760066702,0.19403996,897.07,896.28,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760069000,0.19403996,897.07,896.29,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760069301,0.19403996,897.07,896.28,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760069700,0.19403996,897.07,896.27,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760070101,0.19403996,897.07,896.28,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760070606,0.01045192,898.08,896.27,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760070607,1.10683669,897.27,896.27,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760070906,0.19403023,896.92,896.27,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760071105,1.10683669,897.27,896.27,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760071401,0.19403131,897.03,896.26,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760072012,0.19403131,897.03,896.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764760076012,0.19403131,897.03,896.29,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760077414,0.19403131,897.03,896.32,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760078013,0.19403131,897.03,896.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764760078014,0.19403131,897.03,896.34,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760078214,0.19403131,897.03,896.35,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760078514,0.19403131,897.03,896.46,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760078710,0.19403131,897.03,896.47,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760078915,0.19403131,897.03,896.48,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760079214,0.19403131,897.03,896.49,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760079414,0.19403131,897.03,896.5,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760079714,0.19403131,897.03,896.51,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760080013,0.19403131,897.03,896.52,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760080214,0.19403131,897.03,896.53,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760080411,0.19403131,897.03,896.54,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760080614,0.19403131,897.03,896.55,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760080916,0.19403131,897.03,896.56,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760081210,0.19403131,897.03,896.57,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760081413,0.19403131,897.03,896.58,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760081612,0.19403131,897.03,896.59,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760081816,0.19403131,897.03,896.6,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760082116,0.19403131,897.03,896.61,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760082313,0.19403131,897.03,896.62,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760082612,0.19403131,897.03,896.63,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760082817,0.19403131,897.03,896.64,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760083111,0.19403131,897.03,896.45,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760083112,0.19403131,897.03,896.65,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760083318,0.19403131,897.03,896.66,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760083616,0.19403131,897.03,896.67,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760083817,0.19403131,897.03,896.68,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760084114,0.19403131,897.03,896.69,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760084313,0.19403131,897.03,896.7,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760084512,0.19403131,897.03,896.71,0.68915216]
["bitfinex-derivatives","BNBF0:USTF0",1764760084817,0.19403131,897.03,896.42,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760085114,0.19403131,897.03,896.43,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760085317,0.19403131,897.03,896.44,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760085518,0.19403131,897.03,896.45,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760085713,0.19403131,897.03,896.46,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760085919,0.19403131,897.03,896.47,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760086119,0.19403131,897.03,896.48,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760086320,0.19403131,897.03,896.49,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760086615,0.19403131,897.03,896.5,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760086918,0.19403131,897.03,896.51,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760087118,0.19403131,897.03,896.52,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760087321,0.19403131,897.03,896.53,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760087616,0.19403131,897.03,896.54,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760087819,0.19403131,897.03,896.55,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760088016,0.19403131,897.03,896.56,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760088320,0.19403131,897.03,896.57,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760088522,0.19403131,897.03,896.58,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760088822,0.19403131,897.03,896.59,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760089121,0.19403131,897.03,896.6,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760089417,0.19403131,897.03,896.61,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760089618,0.19403131,897.03,896.62,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760089918,0.19403131,897.03,896.63,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760090222,0.19403131,897.03,896.64,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760090419,0.19403131,897.03,896.65,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760090618,0.19403131,897.03,896.66,0.68904163]
["bitfinex-derivatives","BNBF0:USTF0",1764760090923,0.19403131,897.03,896.33,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760091122,0.19403131,897.03,896.34,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760091420,0.19403131,897.03,896.35,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760091623,0.19403131,897.03,896.36,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760091824,0.19403131,897.03,896.37,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760092018,0.19403131,897.03,896.38,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760092323,0.19403131,897.03,896.39,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760092520,0.19403131,897.03,896.4,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760092723,0.19403131,897.03,896.41,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760093023,0.19403131,897.03,896.42,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760093323,0.19403131,897.03,896.43,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760093523,0.19403131,897.03,896.44,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760093721,0.19403131,897.03,896.45,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760093920,0.19403131,897.03,896.46,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760094120,0.19403131,897.03,896.47,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760094322,0.19403131,897.03,896.48,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760094520,0.19403131,897.03,896.49,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760094820,0.19403131,897.03,896.5,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760095019,0.19403131,897.03,896.51,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760095224,0.19403131,897.03,896.52,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760095421,0.19403131,897.03,896.53,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760095624,0.19403131,897.03,896.54,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760095820,0.19403131,897.03,896.55,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760096022,0.19403131,897.03,896.56,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760096221,0.19403131,897.03,896.57,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760096420,0.19403131,897.03,896.58,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760096623,0.19403131,897.03,896.59,0.68921815]
["bitfinex-derivatives","BNBF0:USTF0",1764760096823,0.19403131,897.03,896.32,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764760097021,0.19403131,897.03,896.33,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760097220,0.19403131,897.03,896.34,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760097420,0.19403131,897.03,896.36,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760097625,0.19403131,897.03,896.37,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760097921,0.19403131,897.03,896.38,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760098121,0.19403131,897.03,896.39,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760098324,0.19403131,897.03,896.4,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760098525,0.19403131,897.03,896.41,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760098720,0.19403131,897.03,896.42,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760098922,0.19403131,897.03,896.43,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760099125,0.19403131,897.03,896.44,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760099321,0.19403131,897.03,896.45,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760099523,0.19403131,897.03,896.46,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760099721,0.19403131,897.03,896.47,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760100025,0.19403131,897.03,896.48,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760100224,0.19403131,897.03,896.49,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760100422,0.19403131,897.03,896.5,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760100626,0.19403131,897.03,896.51,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760100824,0.19403131,897.03,896.52,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760101026,0.19403131,897.03,896.53,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760101224,0.19403131,897.03,896.35,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760101225,0.19403131,897.03,896.54,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760101425,0.19403131,897.03,896.55,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760101622,0.19403131,897.03,896.56,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760101828,0.19403131,897.03,896.57,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760102028,0.19403131,897.03,896.58,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760102326,0.19403131,897.03,896.59,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760102524,0.19403131,897.03,896.6,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760102729,0.19403131,897.03,896.61,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760102926,0.19403131,897.03,896.62,0.6889337]
["bitfinex-derivatives","BNBF0:USTF0",1764760103225,0.19403131,897.03,896.34,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760103429,0.19403131,897.03,896.35,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760103624,0.19403131,897.03,896.36,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760103827,0.19403131,897.03,896.37,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760104026,0.19403131,897.03,896.38,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760104230,0.19403131,897.03,896.39,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760104530,0.19403131,897.03,896.4,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760104827,0.19403131,897.03,896.41,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760105026,0.19403131,897.03,896.42,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760105230,0.19403131,897.03,896.43,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760105430,0.19403131,897.03,896.44,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760105631,0.19403131,897.03,896.45,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760105831,0.19403131,897.03,896.46,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760106031,0.19403131,897.03,896.47,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760106230,0.19403131,897.03,896.48,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760106529,0.19403131,897.03,896.49,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760106828,0.19403131,897.03,896.5,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760107129,0.19403131,897.03,896.51,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760107329,0.19403131,897.03,896.52,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760107532,0.19403131,897.03,896.53,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760107734,0.19403131,897.03,896.54,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760108033,0.19403131,897.03,896.55,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760108230,0.19403131,897.03,896.56,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760108429,0.19403131,897.03,896.57,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760108634,0.19403131,897.03,896.58,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760108833,0.19403131,897.03,896.59,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760109034,0.19403131,897.03,896.6,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760109234,0.19403131,897.03,896.61,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760109434,0.19403131,897.03,896.62,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760109635,0.19403131,897.03,896.63,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760109935,0.19397345,897.14,896.64,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760110130,0.19397345,897.14,896.53,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760110131,0.19397345,897.14,896.7,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760110330,0.19397345,897.14,896.71,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760110531,0.19397345,897.14,896.72,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760110732,0.19397345,897.14,896.73,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760110932,0.19397345,897.14,896.74,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760111131,0.19397345,897.14,896.75,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760111338,0.19397345,897.14,896.76,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760111539,0.19397345,897.14,896.77,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760111734,0.19397345,897.14,896.78,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760112035,0.19397345,897.14,896.79,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760112234,0.19397345,897.14,896.74,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760112235,0.19397345,897.14,896.8,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760112438,0.19397345,897.14,896.81,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760112639,0.19397345,897.14,896.82,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760112834,0.19397345,897.14,896.83,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760113138,0.19397345,897.14,896.84,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760113338,0.19397345,897.14,896.85,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760113536,0.19397345,897.14,896.86,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760113735,0.19397345,897.14,896.87,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760113937,0.19397345,897.14,896.88,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760114135,0.19397345,897.14,896.89,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760114338,0.19397345,897.14,896.9,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760114539,0.19397345,897.14,896.91,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760114839,0.19397345,897.14,896.92,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760115038,0.19397345,897.14,896.93,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760115236,0.19397345,897.14,896.94,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760115434,0.19397345,897.14,896.95,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760115636,0.19397345,897.14,896.96,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760115835,0.19397345,897.14,896.97,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760116035,1.65709028,897.6,896.98,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760116238,3.88921542,898.55,896.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764760116239,0.19391562,897.51,897.08,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760116437,0.19391562,897.51,897.09,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760116736,0.19391562,897.51,897.1,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760116937,0.19391562,897.51,897.11,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760117140,0.19391562,897.51,897.12,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760117340,0.19391562,897.51,897.13,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760117540,0.19391562,897.51,897.14,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760117840,0.19391562,897.51,897.15,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760118040,0.19391562,897.51,897.16,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760118241,0.19391562,897.51,897.17,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760118542,0.19391562,897.51,897.18,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760118840,0.19391562,897.51,897.19,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760119037,0.19391562,897.51,897.2,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760119240,0.19391562,897.51,897.21,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760119440,0.19391562,897.51,897.22,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760119637,0.19391562,897.51,897.23,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760119837,0.19391562,897.51,897.24,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760120038,0.19391562,897.51,897.25,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760120239,0.19391562,897.51,897.26,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760120439,0.19391562,897.51,897.27,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760120739,0.19391562,897.51,897.28,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760120938,0.19391562,897.51,897.29,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760121138,0.19391562,897.51,897.3,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760121338,0.19391562,897.51,897.31,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760121641,0.19391562,897.51,897.32,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760121841,0.19391562,897.51,897.33,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760122039,0.19391562,897.51,897.34,0.68849648]
["bitfinex-derivatives","BNBF0:USTF0",1764760122238,0.19391562,897.51,896.96,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760122445,0.19391562,897.51,896.97,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760122641,0.19391562,897.51,896.98,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760122846,0.19391562,897.51,896.99,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760123142,0.19391562,897.51,897.0,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760123445,0.19391562,897.51,897.01,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760123645,0.19391562,897.51,897.02,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760123945,0.19391562,897.51,897.03,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760124246,0.19391562,897.51,897.04,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760124548,0.19391562,897.51,897.05,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760124740,0.19391562,897.51,897.06,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760125040,0.19391562,897.51,897.07,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760125241,0.19391562,897.51,897.08,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760125541,0.19391562,897.51,897.09,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760125744,0.19391562,897.51,896.9,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760125745,0.19391562,897.51,897.1,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760125942,0.19391562,897.51,897.11,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760126141,0.19391562,897.51,897.12,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760126441,0.19391562,897.51,897.13,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760126641,0.19391562,897.51,896.9,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760126642,0.19391562,897.51,897.14,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760126840,0.19391562,897.51,896.9,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760126841,0.19391562,897.51,897.15,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760127142,0.19391562,897.51,897.16,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760127343,0.19391562,897.51,897.17,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760127642,0.19391562,897.51,897.18,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760127841,0.19391562,897.51,897.19,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760128048,0.19391562,897.51,897.03,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760128049,0.19391562,897.51,897.2,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760128252,0.19391562,897.51,897.21,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760128552,0.19391562,897.51,897.22,0.6920849]
["bitfinex-derivatives","BNBF0:USTF0",1764760128751,0.19391562,897.51,895.74,3.89740918]
["bitfinex-derivatives","BNBF0:USTF0",1764760128752,0.19391562,897.51,896.74,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760128950,0.19391562,897.51,896.75,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760129153,0.19391562,897.51,896.76,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760129355,0.19391562,897.51,896.77,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760129553,0.19391562,897.51,896.78,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760129753,0.19391562,897.51,896.79,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760130052,0.19391562,897.51,896.8,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760130254,0.19391562,897.51,896.81,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760130451,0.19391562,897.51,896.82,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760130650,0.19391562,897.51,896.83,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760130954,0.19391562,897.51,896.84,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760131155,0.19391562,897.51,896.85,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760131356,0.19391562,897.51,896.86,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760131555,0.19391562,897.51,896.87,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760131755,0.19391562,897.51,896.88,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760131955,0.19391562,897.51,896.89,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760132154,0.19391562,897.51,896.9,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760132352,0.19391562,897.51,896.91,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760132557,0.19391562,897.51,896.92,0.68757542]
["bitfinex-derivatives","BNBF0:USTF0",1764760132859,0.19391562,897.51,896.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764760133060,0.19391562,897.51,896.88,0.68560132]
["bitfinex-derivatives","BNBF0:USTF0",1764760133257,0.19391562,897.51,896.89,0.68560132]
["bitfinex-derivatives","BNBF0:USTF0",1764760133455,0.19391562,897.51,896.9,0.68560132]
["bitfinex-derivatives","BNBF0:USTF0",1764760133655,0.19391562,897.51,896.91,0.68560132]
["bitfinex-derivatives","BNBF0:USTF0",1764760133855,0.00985335,898.41,896.92,0.68560132]
["bitfinex-derivatives","BNBF0:USTF0",1764760134055,0.19385567,897.66,896.93,0.68560132]
["bitfinex-derivatives","BNBF0:USTF0",1764760134260,0.01131133,898.56,896.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764760134461,0.19385351,897.63,896.88,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760134661,0.19385351,897.63,896.89,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760134961,0.00882426,898.53,896.9,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760135157,0.00882426,898.53,896.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764760135158,1.65709028,898.04,897.04,0.83403499]
["bitfinex-derivatives","BNBF0:USTF0",1764760135359,1.65709028,898.04,897.05,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760135556,1.65709028,898.04,897.06,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760135760,1.65709028,898.04,897.07,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760135960,0.19387025,897.8,897.08,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760136159,0.19387025,897.8,897.09,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760136359,0.19387025,897.8,897.1,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760136558,0.19387025,897.8,897.11,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760136756,0.19387025,897.8,897.12,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760136958,0.19387025,897.8,897.13,0.68269565]
["bitfinex-derivatives","BNBF0:USTF0",1764760137258,0.19387025,897.8,897.14,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760137458,0.19387025,897.8,897.15,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760137656,0.19387025,897.8,897.16,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760137962,0.19387025,897.8,897.17,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760138161,0.19387025,897.8,897.18,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760138366,0.19387025,897.8,897.19,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760138562,0.19387025,897.8,897.2,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760138861,0.19387025,897.8,897.21,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760139065,0.19387025,897.8,897.22,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760139266,0.19387025,897.8,897.23,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760139467,0.19387025,897.8,897.24,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760139662,0.19387025,897.8,896.98,0.83434727]
["bitfinex-derivatives","BNBF0:USTF0",1764760139663,0.19387025,897.8,897.25,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760139862,0.19387025,897.8,897.26,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760140061,0.19387025,897.8,897.27,0.69070843]
["bitfinex-derivatives","BNBF0:USTF0",1764760140265,0.19387025,897.8,896.98,0.83434727]
["bitfinex-derivatives","BNBF0:USTF0",1764760140464,0.19387025,897.8,896.99,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760140764,0.19387025,897.8,897.0,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760140967,0.19387025,897.8,897.01,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760141267,0.19387025,897.8,897.02,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760141468,0.19387025,897.8,897.03,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760141764,0.19387025,897.8,897.04,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760142063,0.19387025,897.8,897.05,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760142266,0.19387025,897.8,897.06,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760142466,0.19387025,897.8,897.07,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760142667,0.19387025,897.8,897.08,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760142862,0.19387025,897.8,897.09,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760143072,0.19387025,897.8,897.1,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760143367,0.19387025,897.8,897.11,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760143670,0.19387025,897.8,897.12,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760143972,0.19387025,897.8,897.13,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760144173,0.19387025,897.8,897.14,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760144369,0.19387025,897.8,897.15,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760144571,0.19387025,897.8,897.16,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760144771,1.85096053,897.8,897.17,0.70059477]
["bitfinex-derivatives","BNBF0:USTF0",1764760144970,1.85096053,897.8,896.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764760144971,1.65709028,897.74,896.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764760145174,1.65709028,897.74,896.88,0.70091241]
["bitfinex-derivatives","BNBF0:USTF0",1764760145376,1.65709028,897.64,896.89,0.70091241]
["bitfinex-derivatives","BNBF0:USTF0",1764760145576,1.65709028,897.64,896.9,0.70091241]
["bitfinex-derivatives","BNBF0:USTF0",1764760145873,1.65709028,897.64,896.91,0.70091241]
["bitfinex-derivatives","BNBF0:USTF0",1764760146078,1.65709028,897.62,896.92,0.70091241]
["bitfinex-derivatives","BNBF0:USTF0",1764760146281,0.19387025,897.8,896.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764760146282,1.65709028,897.54,896.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764760146583,1.65709028,897.54,896.88,0.7010369]
["bitfinex-derivatives","BNBF0:USTF0",1764760146783,1.65709028,897.54,896.89,0.7010369]
["bitfinex-derivatives","BNBF0:USTF0",1764760146985,1.65709028,897.54,896.9,0.7010369]
["bitfinex-derivatives","BNBF0:USTF0",1764760147177,1.65709028,897.54,896.91,0.7010369]
["bitfinex-derivatives","BNBF0:USTF0",1764760147380,1.65709028,897.64,896.92,0.70103567]
["bitfinex-derivatives","BNBF0:USTF0",1764760147677,1.65709028,897.64,896.93,0.70103567]
["bitfinex-derivatives","BNBF0:USTF0",1764760147878,1.65709028,897.64,896.94,0.70103567]
["bitfinex-derivatives","BNBF0:USTF0",1764760148082,1.65709028,897.64,896.95,0.70103567]
["bitfinex-derivatives","BNBF0:USTF0",1764760148281,1.65709028,897.64,896.96,0.70103567]
["bitfinex-derivatives","BNBF0:USTF0",1764760148477,1.65709028,897.64,896.97,0.70103567]
["bitfinex-derivatives","BNBF0:USTF0",1764760148781,1.65709028,897.64,896.98,0.70103567]
["bitfinex-derivatives","BNBF0:USTF0",1764760149079,1.65709028,897.64,896.99,0.70103567]
["bitfinex-derivatives","BNBF0:USTF0",1764760149277,1.65709028,897.64,897.0,0.70103567]
["bitfinex-derivatives","BNBF0:USTF0",1764760149478,1.65709028,897.64,897.01,0.70103567]
["bitfinex-derivatives","BNBF0:USTF0",1764760149682,1.65709028,897.64,896.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764760149882,1.65709028,897.64,896.88,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760150081,1.65709028,897.64,896.89,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760150279,1.65709028,897.64,896.9,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760150483,1.65709028,897.64,896.91,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760150784,1.65709028,897.64,896.92,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760150983,1.65709028,897.64,896.93,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760151181,1.65709028,897.64,896.94,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760151380,1.65709028,897.64,896.95,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760151585,1.65709028,897.64,896.96,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760151881,1.65709028,897.64,896.97,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760152081,1.65709028,897.64,896.98,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760152279,1.65709028,897.64,896.99,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760152482,1.65709028,897.64,897.0,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760152687,1.65709028,897.64,897.01,0.70103626]
["bitfinex-derivatives","BNBF0:USTF0",1764760152985,1.65709028,897.64,896.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764760153186,1.65709028,897.64,896.88,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760153386,1.65709028,897.64,896.89,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760153586,1.65709028,897.64,896.9,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760153787,1.65709028,897.64,896.91,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760154085,1.65709028,897.64,896.92,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760154386,1.65709028,897.64,896.93,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760154585,1.65709028,897.64,896.94,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760154886,1.65709028,897.64,896.95,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760155085,1.65709028,897.64,896.96,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760155285,1.65709028,897.64,896.97,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760155487,1.65709028,897.64,896.98,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760155688,1.65709028,897.64,896.99,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760155888,1.65709028,897.64,897.0,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760156088,1.65709028,897.64,897.01,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760156290,1.65709028,897.64,896.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764760156490,1.65709028,897.64,896.88,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760156786,1.65709028,897.64,896.89,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760156992,1.65709028,897.64,896.9,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760157192,1.65709028,897.64,896.91,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760157489,1.65709028,897.57,896.92,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760157693,1.65709028,897.57,896.93,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760157893,1.65709028,897.57,896.94,0.70103593]
["bitfinex-derivatives","BNBF0:USTF0",1764760158094,1.65709028,897.57,896.87,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764760158295,1.65709028,897.57,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760159899,1.65709028,897.58,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760160195,1.65709028,897.59,896.96,0.70102158]
["bitfinex-derivatives","BNBF0:USTF0",1764760160399,1.65709028,897.59,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760160594,1.65709028,897.59,896.96,0.70102158]
["bitfinex-derivatives","BNBF0:USTF0",1764760160795,1.65709028,897.59,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760160993,1.65709028,897.59,896.96,0.70102158]
["bitfinex-derivatives","BNBF0:USTF0",1764760161198,1.65709028,897.6,896.97,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760161399,1.65709028,897.75,896.98,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760161599,1.65709028,897.75,896.99,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760161807,1.65709028,897.75,897.0,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760162007,1.65709028,897.75,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760162008,1.65709028,897.75,897.01,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760162207,1.65709028,897.75,897.02,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760162408,1.65709028,897.75,897.03,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760162604,1.65709028,897.74,897.04,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760162807,1.65709028,897.74,897.05,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760163008,1.65709028,897.74,897.06,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760163304,1.65709028,897.74,897.07,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760163508,1.65709028,897.74,897.08,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760163708,1.65709028,897.74,897.09,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760163911,1.65709028,897.74,897.1,0.70101447]
["bitfinex-derivatives","BNBF0:USTF0",1764760164109,1.65709028,897.74,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760164304,1.65709028,897.74,896.96,0.70093487]
["bitfinex-derivatives","BNBF0:USTF0",1764760164604,1.65709028,897.74,896.97,0.70093487]
["bitfinex-derivatives","BNBF0:USTF0",1764760164808,1.85096053,897.8,896.98,0.70093487]
["bitfinex-derivatives","BNBF0:USTF0",1764760165004,1.85096053,897.8,896.99,0.70093487]
["bitfinex-derivatives","BNBF0:USTF0",1764760165209,1.85096053,897.8,897.0,0.70093487]
["bitfinex-derivatives","BNBF0:USTF0",1764760165408,0.19387025,897.8,897.01,0.70093487]
["bitfinex-derivatives","BNBF0:USTF0",1764760165609,0.19387025,897.8,897.02,0.70093487]
["bitfinex-derivatives","BNBF0:USTF0",1764760165810,0.19387025,897.8,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760166006,0.19387025,897.8,896.96,0.69959645]
["bitfinex-derivatives","BNBF0:USTF0",1764760166206,0.19387025,897.8,896.97,0.69959645]
["bitfinex-derivatives","BNBF0:USTF0",1764760166410,0.19387025,897.8,896.98,0.69959645]
["bitfinex-derivatives","BNBF0:USTF0",1764760166606,0.19387025,897.8,896.99,0.69959645]
["bitfinex-derivatives","BNBF0:USTF0",1764760166811,0.19387025,897.8,897.0,0.69959645]
["bitfinex-derivatives","BNBF0:USTF0",1764760167011,0.19387025,897.8,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760167209,0.19387025,897.8,896.96,0.69945971]
["bitfinex-derivatives","BNBF0:USTF0",1764760167506,0.19387025,897.8,896.97,0.69945971]
["bitfinex-derivatives","BNBF0:USTF0",1764760167711,0.19387025,897.8,896.98,0.69945971]
["bitfinex-derivatives","BNBF0:USTF0",1764760167912,0.19387025,897.8,896.99,0.69945971]
["bitfinex-derivatives","BNBF0:USTF0",1764760168112,0.19387025,897.8,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760168310,0.19387025,897.8,896.96,0.69676305]
["bitfinex-derivatives","BNBF0:USTF0",1764760168511,0.19387025,897.8,896.97,0.69676305]
["bitfinex-derivatives","BNBF0:USTF0",1764760168711,1.65709028,897.77,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760169618,1.65709028,897.7,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760170514,0.19387025,897.8,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760170515,1.65709028,897.72,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760171315,1.65709028,897.74,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760172418,1.65709028,897.75,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760176424,1.65709028,897.76,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760177421,1.65709028,897.77,896.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764760178028,1.65709028,897.77,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760179224,0.19387025,897.8,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760179225,1.65709028,897.75,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760179425,1.65709028,897.72,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760181627,1.65709028,897.73,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760183332,1.65709028,897.74,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760185035,1.65709028,897.66,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760187334,1.65709028,897.57,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760189233,1.65709028,897.58,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760192540,1.65709028,897.57,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760193343,1.65709028,897.58,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760194244,1.65709028,897.57,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760194542,1.65709028,897.56,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760195444,1.65709028,897.57,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760195642,1.65709028,897.56,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760195847,1.65709028,897.5,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760197447,0.19387025,897.8,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760197448,1.65709028,897.63,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760197644,1.65709028,897.61,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760198347,1.65709028,897.6,896.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764760199549,1.65709028,897.6,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760201858,1.65709028,897.57,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760203449,1.65709028,897.54,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760204851,1.65709028,897.48,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760205147,1.65709028,897.47,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760206348,0.19387025,897.8,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760206349,1.65709028,897.48,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760207451,0.19387025,897.8,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760207452,1.65709028,897.47,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760207750,1.65709028,897.38,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760209257,1.65709028,897.37,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760210261,1.65709028,897.36,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760211763,0.19387025,897.8,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760211764,1.65709028,897.26,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760211961,1.65709028,897.25,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760212867,1.65709028,897.23,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760213068,1.65709028,897.13,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760213463,1.65709028,897.06,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760214269,1.65709028,897.15,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760215466,1.65709028,897.14,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760217174,1.65709028,897.15,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760218278,1.65709028,897.21,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760219177,1.65709028,897.25,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760221878,1.65709028,897.23,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760222175,1.65709028,897.22,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760224275,1.65709028,897.26,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760227581,1.65709028,897.07,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760228180,1.65709028,897.08,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760228380,1.65709028,897.07,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760230683,1.65709028,897.08,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760231183,1.65709028,897.11,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760232181,1.65709028,897.14,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760232485,1.65709028,897.13,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760232681,1.65709028,897.06,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760233081,1.65709028,896.98,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760233286,1.65709028,897.03,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760234085,1.65709028,897.06,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760235186,1.65709028,897.08,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760236184,1.65709028,897.1,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760236389,1.65709028,897.09,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760237288,1.65709028,897.1,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760237489,1.65709028,897.19,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760241596,1.65709028,897.18,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760242494,1.65709028,897.16,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760242692,1.65709028,897.17,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760243394,1.65709028,897.15,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760244197,1.65709028,897.14,896.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764760244693,1.65709028,897.11,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760244998,1.65709028,896.76,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760245194,1.65709028,896.81,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760246400,1.65709028,896.8,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760246694,1.65709028,896.84,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760247298,2.77801101,897.49,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760247299,1.65709028,896.88,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760247499,1.65709028,896.85,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760247696,0.19413468,896.82,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760249498,1.65709028,896.81,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760249904,0.19413468,896.82,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760249905,1.65709028,896.78,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760250104,1.65709028,896.75,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760250300,1.65709028,896.74,896.61,0.97090538]
["bitfinex-derivatives","BNBF0:USTF0",1764760250605,1.65709028,896.74,895.95,0.0132763]
["bitfinex-derivatives","BNBF0:USTF0",1764760250903,1.65709028,896.74,895.05,0.00876772]
["bitfinex-derivatives","BNBF0:USTF0",1764760251102,1.65709028,896.74,895.06,0.69248067]
["bitfinex-derivatives","BNBF0:USTF0",1764760251299,1.65709028,896.74,895.07,0.69248067]
["bitfinex-derivatives","BNBF0:USTF0",1764760251504,1.65709028,896.74,895.08,0.69248067]
["bitfinex-derivatives","BNBF0:USTF0",1764760251704,1.65709028,896.74,895.09,0.69248067]
["bitfinex-derivatives","BNBF0:USTF0",1764760252006,1.65709028,896.74,895.1,0.69248067]
["bitfinex-derivatives","BNBF0:USTF0",1764760252204,1.65709028,896.73,895.11,0.69248067]
["bitfinex-derivatives","BNBF0:USTF0",1764760252403,1.65709028,896.73,894.85,0.1941558]
["bitfinex-derivatives","BNBF0:USTF0",1764760252601,1.65709028,896.73,894.86,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760252805,1.65709028,896.73,894.87,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760253008,1.65709028,896.74,894.88,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760253303,1.65709028,896.75,894.89,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760253506,1.65709028,896.75,894.9,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760253705,1.65709028,896.75,894.91,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760254006,1.65709028,896.75,894.92,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760254308,1.65709028,896.74,894.93,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760254508,1.65709028,896.74,894.94,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760254808,1.65709028,896.74,894.95,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760255105,1.65709028,896.74,894.96,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760255305,1.65709028,896.74,894.97,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760255508,0.19413468,896.82,894.92,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764760255509,1.65709028,896.7,894.98,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760255708,1.65709028,896.7,894.92,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764760255709,1.65709028,896.7,894.99,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760255909,1.65709028,896.7,895.0,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760256211,1.65709028,896.61,895.01,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760256508,1.65709028,896.61,895.02,0.69248646]
["bitfinex-derivatives","BNBF0:USTF0",1764760256708,1.65709028,896.57,894.92,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764760256907,1.65709028,896.57,894.93,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760257108,1.65709028,896.57,894.94,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760257305,1.65709028,896.57,894.95,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760257505,1.65709028,896.67,894.96,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760257806,1.65709028,896.67,894.97,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760258004,1.65709028,896.67,894.98,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760258205,1.65709028,896.61,894.99,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760258410,1.65709028,896.59,895.0,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760258612,1.65709028,896.59,895.01,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760258810,1.65709028,896.59,895.02,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760259011,1.65709028,896.59,895.03,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760259211,1.65709028,896.59,895.04,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760259411,1.65709028,896.59,894.92,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764760259412,1.65709028,896.52,895.05,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760259715,1.65709028,896.52,895.06,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760259911,1.65709028,896.52,895.07,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760260111,1.65709028,896.52,895.08,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760260316,1.65709028,896.52,895.09,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760260516,1.65709028,896.52,895.1,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760260816,1.65709028,896.52,894.92,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764760260818,1.65709028,896.53,895.11,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760261115,1.65709028,896.53,895.12,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760261315,1.65709028,896.53,895.13,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760261514,1.65709028,896.53,895.14,0.693008]
["bitfinex-derivatives","BNBF0:USTF0",1764760261717,1.65709028,896.53,894.92,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764760261917,1.65709028,896.53,894.93,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760262213,1.65709028,896.53,894.94,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760262417,1.65709028,896.53,894.95,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760262717,1.65709028,896.53,894.96,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760262920,1.65709028,896.53,894.97,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760263114,1.65709028,896.53,894.98,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760263320,1.65709028,896.55,894.99,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760263517,1.65709028,896.56,895.0,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760263721,1.65709028,896.66,895.01,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760264020,1.65709028,896.66,895.02,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760264220,1.65709028,896.66,895.03,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760264421,1.65709028,896.66,895.04,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760264618,0.19413468,896.82,894.92,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764760264619,1.65709028,896.67,895.05,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760264822,1.65709028,896.67,895.06,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760265019,1.65709028,896.68,895.07,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760265217,1.65709028,896.68,895.08,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760265519,1.65709028,896.68,895.09,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760265722,1.65709028,896.68,895.1,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760265922,1.65709028,896.68,895.11,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760266119,1.65709028,896.68,895.12,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760266322,1.65709028,896.61,895.13,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760266522,1.65709028,896.61,895.14,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760266822,1.65709028,896.61,895.15,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760267021,1.65709028,896.61,895.16,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760267218,1.65709028,896.63,895.17,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760267420,1.65709028,896.67,895.18,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760267724,1.65709028,896.67,895.19,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760267926,1.65709028,896.67,895.2,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760268223,0.19413468,896.82,895.21,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760268224,1.65709028,896.68,895.21,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760268425,1.65709028,896.68,895.22,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760268723,1.65709028,896.68,895.23,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760269019,1.65709028,896.68,895.24,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760269223,1.65709028,896.69,895.25,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760269424,1.65709028,896.69,895.26,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760269722,1.65709028,896.69,895.27,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760269923,1.65709028,896.69,895.28,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760270123,1.65709028,896.7,895.29,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760270323,1.65709028,896.7,895.3,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760270524,1.65709028,896.7,895.31,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760270726,1.65709028,896.7,895.32,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760270924,1.65709028,896.7,895.05,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760270925,1.65709028,896.7,895.33,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760271124,1.65709028,896.7,895.34,0.6925519]
["bitfinex-derivatives","BNBF0:USTF0",1764760271323,1.65709028,896.71,895.05,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760271525,1.65709028,896.71,895.06,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760271826,1.65709028,896.71,895.07,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760272126,1.65709028,896.7,895.08,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760272327,1.65709028,896.71,895.09,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760272527,1.65709028,896.71,895.1,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760272726,0.19413468,896.82,895.3,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760272927,0.19413468,896.82,895.31,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760273123,0.19413468,896.82,895.32,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760273328,0.19413468,896.82,895.33,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760273528,0.19413468,896.82,895.34,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760273728,0.19413468,896.82,895.35,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760273923,0.19413468,896.82,895.36,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760274227,0.19413468,896.82,895.37,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760274427,0.19413468,896.82,895.38,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760274628,0.19413468,896.82,895.39,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760274825,0.19413468,896.82,895.3,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760274826,0.19413468,896.82,895.4,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760275028,0.19413468,896.82,895.41,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760275224,0.19413468,896.82,895.42,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760275429,0.19413468,896.82,895.43,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760275629,0.19413468,896.82,895.44,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760275830,0.19413468,896.82,895.45,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760276030,0.19413468,896.82,895.46,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760276227,0.19413468,896.82,895.47,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760276431,0.19413468,896.82,895.48,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760276631,0.19413468,896.82,895.49,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760276926,0.19413468,896.82,895.31,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760276927,0.19413468,896.82,895.5,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760277131,0.19413468,896.82,895.51,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760277431,0.19413468,896.82,895.52,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760277631,0.19413468,896.82,895.53,0.69261699]
["bitfinex-derivatives","BNBF0:USTF0",1764760277932,0.19413468,896.82,895.24,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760278232,0.19413468,896.82,895.25,1.52551983]
["bitfinex-derivatives","BNBF0:USTF0",1764760278428,0.19413468,896.82,895.26,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760278631,0.19413468,896.82,895.27,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760278830,0.19413468,896.82,895.28,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760279131,0.19413468,896.82,895.29,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760279333,0.19413468,896.82,895.3,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760279530,0.19413468,896.82,895.31,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760279733,0.19413468,896.82,895.32,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760279931,0.19413468,896.82,895.33,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760280233,0.19413468,896.82,895.25,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760280234,0.19413468,896.82,895.34,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760280431,0.19413468,896.82,895.35,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760280634,0.19413468,896.82,895.36,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760280935,0.19413468,896.82,895.25,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760280936,1.85122496,896.82,895.37,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760281129,1.85122496,896.82,895.26,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760281130,1.85122496,896.82,895.38,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760281332,1.65709028,896.81,895.39,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760281531,1.65709028,896.81,895.4,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760281730,1.65709028,896.81,895.41,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760281934,1.65709028,896.81,895.42,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760282137,1.65709028,896.8,895.43,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760282431,1.65709028,896.8,895.44,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760282631,1.65709028,896.8,895.45,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760282832,1.65709028,896.8,895.46,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760283132,1.65709028,896.8,895.47,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760283330,1.65709028,896.8,895.48,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760283534,1.65709028,896.8,895.49,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760283829,1.65709028,896.8,895.5,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760284033,1.65709028,896.8,895.51,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760284233,1.65709028,896.79,895.52,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760284432,1.65709028,896.78,895.53,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760284738,1.65709028,896.78,895.54,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760285036,1.65709028,896.78,895.55,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760285235,1.65709028,896.78,895.56,0.69274584]
["bitfinex-derivatives","BNBF0:USTF0",1764760285432,1.65709028,896.78,895.27,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760285637,1.65709028,896.78,895.28,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760285837,1.65709028,896.78,895.29,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760286038,1.65709028,896.78,895.3,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760286238,1.65709028,896.78,895.11,1.11354548]
["bitfinex-derivatives","BNBF0:USTF0",1764760286239,1.65709028,896.77,895.31,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760286537,1.65709028,896.77,895.32,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760286834,1.65709028,896.77,895.33,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760287037,1.65709028,896.77,895.34,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760287237,1.65709028,896.77,895.35,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760287431,1.65709028,896.77,895.36,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760287635,0.19413468,896.82,895.4,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760287838,0.19413468,896.82,895.41,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760288038,0.19413468,896.82,895.42,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760288234,0.19413468,896.82,895.43,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760288436,0.19413468,896.82,895.44,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760288634,0.19413468,896.82,895.45,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760288840,0.19413468,896.82,895.46,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760289034,0.19413468,896.82,895.47,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760289335,0.19413468,896.82,895.48,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760289541,0.19413468,896.82,895.49,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760289739,0.19413468,896.82,895.5,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760289937,0.19413468,896.82,895.51,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760290236,0.19413468,896.82,895.52,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760290537,0.19413468,896.82,895.53,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760290738,0.19413468,896.82,895.54,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760290940,0.19413468,896.82,895.55,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760291141,0.19413468,896.82,895.56,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760291440,0.19413468,896.82,895.57,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760291638,0.19413468,896.82,895.58,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760291838,0.19413468,896.82,895.59,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760292039,0.19413468,896.82,895.6,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760292238,1.85122496,896.82,895.61,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760292440,1.85122496,896.82,895.62,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760292639,1.85122496,896.82,895.63,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760292839,1.85122496,896.82,895.64,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760293041,1.85122496,896.82,895.65,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760293244,1.65709028,896.81,895.66,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760293443,1.65709028,896.81,895.67,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760293642,1.65709028,896.79,895.68,0.69353261]
["bitfinex-derivatives","BNBF0:USTF0",1764760293844,1.65709028,896.76,895.36,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760294045,1.65709028,896.76,895.37,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760294242,1.65709028,896.75,895.38,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760294442,1.65709028,896.75,895.39,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760294642,1.65709028,896.75,895.4,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760294845,1.65709028,896.64,895.41,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760295147,1.65709028,896.64,895.42,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760295347,1.65709028,896.64,895.43,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760295546,1.65709028,896.64,895.44,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760295749,1.65709028,896.64,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760295750,1.65709028,896.64,895.45,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760296049,1.65709028,896.64,895.46,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760296249,1.65709028,896.62,895.47,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760296449,1.65709028,896.61,895.48,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760296649,1.65709028,896.61,895.49,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760296945,1.65709028,896.61,895.5,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760297146,1.65709028,896.6,895.51,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760297347,1.65709028,896.6,895.52,0.69553019]
["bitfinex-derivatives","BNBF0:USTF0",1764760297646,1.65709028,896.54,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760297844,1.65709028,896.54,895.43,0.69626207]
["bitfinex-derivatives","BNBF0:USTF0",1764760298047,1.65709028,896.54,895.44,0.69626207]
["bitfinex-derivatives","BNBF0:USTF0",1764760298249,1.65709028,896.54,895.45,0.69626207]
["bitfinex-derivatives","BNBF0:USTF0",1764760298444,1.65709028,896.54,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760298445,1.65709028,896.54,895.46,0.69626207]
["bitfinex-derivatives","BNBF0:USTF0",1764760298746,1.65709028,896.54,895.47,0.69626207]
["bitfinex-derivatives","BNBF0:USTF0",1764760298944,1.65709028,896.54,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760298945,1.65709028,896.54,895.48,0.69626207]
["bitfinex-derivatives","BNBF0:USTF0",1764760299150,1.65709028,896.54,895.49,0.69626207]
["bitfinex-derivatives","BNBF0:USTF0",1764760299344,1.65709028,896.54,895.5,0.69626207]
["bitfinex-derivatives","BNBF0:USTF0",1764760299544,1.65709028,896.54,895.51,0.69626207]
["bitfinex-derivatives","BNBF0:USTF0",1764760299743,1.65709028,896.54,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760299947,1.65709028,896.54,895.43,0.69626175]
["bitfinex-derivatives","BNBF0:USTF0",1764760300150,1.65709028,896.54,895.44,0.69626175]
["bitfinex-derivatives","BNBF0:USTF0",1764760300446,1.65709028,896.54,895.45,0.69626175]
["bitfinex-derivatives","BNBF0:USTF0",1764760300646,1.65709028,896.54,895.46,0.69626175]
["bitfinex-derivatives","BNBF0:USTF0",1764760300846,1.65709028,896.54,895.47,0.69626175]
["bitfinex-derivatives","BNBF0:USTF0",1764760301052,1.65709028,896.54,895.48,0.69626175]
["bitfinex-derivatives","BNBF0:USTF0",1764760301351,1.65709028,896.54,895.49,0.69626175]
["bitfinex-derivatives","BNBF0:USTF0",1764760301551,1.65709028,896.54,895.5,0.69626175]
["bitfinex-derivatives","BNBF0:USTF0",1764760301748,1.65709028,896.54,895.51,0.69626175]
["bitfinex-derivatives","BNBF0:USTF0",1764760301950,1.65709028,896.54,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760302250,1.65709028,896.53,895.43,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760302453,1.65709028,896.53,895.44,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760302647,1.65709028,896.53,895.45,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760302849,1.65709028,896.53,895.46,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760303051,1.65709028,896.53,895.47,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760303248,1.65709028,896.51,895.48,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760303450,1.65709028,896.51,895.49,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760303652,1.65709028,896.51,895.5,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760303854,1.65709028,896.51,895.51,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760304049,1.65709028,896.51,895.52,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760304249,1.65709028,896.47,895.53,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760304450,1.65709028,896.47,895.54,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760304753,1.65709028,896.47,895.55,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760304951,1.65709028,896.47,895.56,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760305155,1.65709028,896.48,895.57,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760305355,1.65709028,896.48,895.58,0.69626749]
["bitfinex-derivatives","BNBF0:USTF0",1764760305650,1.65709028,896.41,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760305855,1.65709028,896.35,895.43,0.69733903]
["bitfinex-derivatives","BNBF0:USTF0",1764760306053,1.65709028,896.34,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760306351,1.65709028,896.35,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760306957,1.65709028,896.36,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760307458,1.65709028,896.37,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760307757,0.19413468,896.82,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760307758,1.65709028,896.34,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760307955,1.65709028,896.27,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760312065,1.65709028,896.28,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760312259,1.65709028,896.27,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760312563,1.65709028,896.28,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760312761,1.65709028,896.27,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760313161,1.65709028,896.28,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760315264,1.65709028,896.22,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760317470,1.65709028,896.2,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760319369,1.65709028,896.19,895.42,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764760320375,1.65709028,896.22,895.42,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764760324279,1.65709028,896.22,895.43,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764760327482,1.65709028,896.14,895.43,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764760329182,1.65709028,896.15,895.43,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764760329782,1.65709028,896.12,895.43,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764760330183,1.65709028,896.13,895.43,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764760332286,1.65709028,896.14,895.43,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764760334490,1.65709028,896.17,895.43,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764760335191,1.65709028,896.19,895.43,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764760336286,1.65709028,896.2,895.43,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764760336890,1.65709028,896.2,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760337491,1.65709028,896.21,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760337692,1.65709028,896.29,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760338388,1.65709028,896.3,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760338688,1.65709028,896.29,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760339193,1.65709028,896.3,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760340894,1.65709028,896.29,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760341294,1.65709028,896.28,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760342191,1.65709028,896.27,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760346390,1.65709028,896.25,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760347190,1.65709028,896.23,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760347594,1.65709028,896.2,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760347895,1.65709028,896.21,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760348296,1.65709028,896.22,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760349500,1.65709028,896.24,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760349800,1.65709028,896.37,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760351097,1.65709028,896.38,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760351500,1.65709028,896.37,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760352296,1.65709028,896.34,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760352502,1.65709028,896.37,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760352702,0.19413468,896.82,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760352703,1.65709028,896.41,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760353100,1.65709028,896.44,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760353304,1.65709028,896.4,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760354806,1.65709028,896.41,895.45,0.69612236]
["bitfinex-derivatives","BNBF0:USTF0",1764760355002,1.65709028,896.41,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760355207,1.65709028,896.41,895.45,0.69612236]
["bitfinex-derivatives","BNBF0:USTF0",1764760355407,1.65709028,896.41,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760355601,1.65709028,896.41,895.45,0.69612236]
["bitfinex-derivatives","BNBF0:USTF0",1764760355806,1.65709028,896.41,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760356103,1.65709028,896.41,895.45,0.69612236]
["bitfinex-derivatives","BNBF0:USTF0",1764760356303,1.65709028,896.4,895.46,0.69612236]
["bitfinex-derivatives","BNBF0:USTF0",1764760356506,1.65709028,896.4,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760356806,1.65709028,896.4,895.45,0.69632691]
["bitfinex-derivatives","BNBF0:USTF0",1764760357006,1.65709028,896.4,895.46,0.69632691]
["bitfinex-derivatives","BNBF0:USTF0",1764760357205,1.65709028,896.38,895.47,0.69658756]
["bitfinex-derivatives","BNBF0:USTF0",1764760357403,1.65709028,896.38,895.48,0.69658756]
["bitfinex-derivatives","BNBF0:USTF0",1764760357604,1.65709028,896.39,895.49,0.69658756]
["bitfinex-derivatives","BNBF0:USTF0",1764760357805,1.65709028,896.39,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760358004,1.65709028,896.39,895.45,0.69658756]
["bitfinex-derivatives","BNBF0:USTF0",1764760358304,1.65709028,896.4,895.46,0.69658756]
["bitfinex-derivatives","BNBF0:USTF0",1764760358508,1.65709028,896.4,895.47,0.69658756]
["bitfinex-derivatives","BNBF0:USTF0",1764760358710,1.65709028,896.41,895.48,0.69658756]
["bitfinex-derivatives","BNBF0:USTF0",1764760358904,1.65709028,896.41,895.49,0.69658756]
["bitfinex-derivatives","BNBF0:USTF0",1764760359203,1.65709028,896.42,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760359407,1.65709028,896.42,895.45,0.6963381]
["bitfinex-derivatives","BNBF0:USTF0",1764760359606,1.65709028,896.42,895.46,0.6963381]
["bitfinex-derivatives","BNBF0:USTF0",1764760359806,1.65709028,896.42,895.47,0.6963381]
["bitfinex-derivatives","BNBF0:USTF0",1764760360005,1.65709028,896.42,895.48,0.6963381]
["bitfinex-derivatives","BNBF0:USTF0",1764760360308,1.65709028,896.42,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760360508,1.65709028,896.42,895.45,0.69627178]
["bitfinex-derivatives","BNBF0:USTF0",1764760360708,1.65709028,896.42,895.46,0.69627178]
["bitfinex-derivatives","BNBF0:USTF0",1764760360907,1.65709028,896.42,895.47,0.69627178]
["bitfinex-derivatives","BNBF0:USTF0",1764760361105,1.65709028,896.44,895.48,0.69627178]
["bitfinex-derivatives","BNBF0:USTF0",1764760361304,1.65709028,896.45,895.49,0.69627178]
["bitfinex-derivatives","BNBF0:USTF0",1764760361508,1.65709028,896.45,895.5,0.69627178]
["bitfinex-derivatives","BNBF0:USTF0",1764760361706,1.65709028,896.45,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760361905,1.65709028,896.45,895.45,0.69623145]
["bitfinex-derivatives","BNBF0:USTF0",1764760362107,1.65709028,896.45,895.46,0.69623145]
["bitfinex-derivatives","BNBF0:USTF0",1764760362311,1.65709028,896.45,895.47,0.69623145]
["bitfinex-derivatives","BNBF0:USTF0",1764760362512,1.65709028,896.45,895.48,0.69623145]
["bitfinex-derivatives","BNBF0:USTF0",1764760362713,1.65709028,896.45,895.49,0.69623145]
["bitfinex-derivatives","BNBF0:USTF0",1764760362910,1.65709028,896.45,895.5,0.69623145]
["bitfinex-derivatives","BNBF0:USTF0",1764760363111,1.65709028,896.45,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760363310,1.65709028,896.45,895.45,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760363515,1.65709028,896.45,895.46,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760363715,1.65709028,896.45,895.47,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760363917,1.65709028,896.45,895.48,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760364110,1.65709028,896.45,895.49,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760364415,1.65709028,896.45,895.5,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760364616,1.65709028,896.45,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760364814,1.65709028,896.45,895.45,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760365016,1.65709028,896.45,895.46,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760365217,1.65709028,896.46,895.47,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760365517,1.65709028,896.46,895.48,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760365717,1.65709028,896.46,895.49,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760366017,1.65709028,896.46,895.5,0.69620564]
["bitfinex-derivatives","BNBF0:USTF0",1764760366215,1.65709028,896.47,895.44,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764760366418,1.65709028,896.47,895.45,0.69594521]
["bitfinex-derivatives","BNBF0:USTF0",1764760366614,1.65709028,896.47,895.46,0.69594521]
["bitfinex-derivatives","BNBF0:USTF0",1764760366826,1.65709028,896.47,895.47,0.69594521]
["bitfinex-derivatives","BNBF0:USTF0",1764760367022,1.65709028,896.47,895.48,0.69594521]
["bitfinex-derivatives","BNBF0:USTF0",1764760367223,1.65709028,896.48,895.19,0.83277399]
["bitfinex-derivatives","BNBF0:USTF0",1764760367525,1.65709028,896.45,895.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764760369118,1.65709028,896.45,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760376830,1.65709028,896.44,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760377230,1.65709028,896.3,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760377626,1.65709028,896.36,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760381235,1.65709028,896.37,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760384832,1.65709028,896.43,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760385037,1.65709028,896.47,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760385936,1.65709028,896.48,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760386136,1.65709028,896.5,895.51,0.69698604]
["bitfinex-derivatives","BNBF0:USTF0",1764760386436,1.65709028,896.51,895.52,0.69698604]
["bitfinex-derivatives","BNBF0:USTF0",1764760386630,1.65709028,896.51,895.53,0.69698604]
["bitfinex-derivatives","BNBF0:USTF0",1764760386830,1.65709028,896.51,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760387034,1.65709028,896.5,895.51,0.69698942]
["bitfinex-derivatives","BNBF0:USTF0",1764760387335,0.19413468,896.82,895.52,0.69698942]
["bitfinex-derivatives","BNBF0:USTF0",1764760387336,1.65709028,896.51,895.52,0.69698942]
["bitfinex-derivatives","BNBF0:USTF0",1764760387536,0.19413468,896.82,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760387537,1.65709028,896.5,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760387738,1.65709028,896.5,895.51,0.69698382]
["bitfinex-derivatives","BNBF0:USTF0",1764760387934,1.65709028,896.5,895.52,0.69698382]
["bitfinex-derivatives","BNBF0:USTF0",1764760388135,1.65709028,896.5,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760388340,1.65709028,896.5,895.51,0.69698324]
["bitfinex-derivatives","BNBF0:USTF0",1764760388539,1.65709028,896.5,895.52,0.69698324]
["bitfinex-derivatives","BNBF0:USTF0",1764760388739,1.65709028,896.5,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760388933,1.65709028,896.5,895.51,0.69698324]
["bitfinex-derivatives","BNBF0:USTF0",1764760389140,1.65709028,896.5,895.52,0.69698331]
["bitfinex-derivatives","BNBF0:USTF0",1764760389335,1.65709028,896.49,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760389538,1.65709028,896.49,895.51,0.69698974]
["bitfinex-derivatives","BNBF0:USTF0",1764760389740,1.65709028,896.49,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760389935,1.65709028,896.49,895.51,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760390137,1.65709028,896.49,895.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764760390341,1.65709028,896.49,895.51,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760390536,1.65709028,896.49,895.23,0.83346659]
["bitfinex-derivatives","BNBF0:USTF0",1764760390740,1.65709028,896.49,895.24,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760390938,1.65709028,896.5,895.25,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760391141,1.65709028,896.49,895.26,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760391338,1.65709028,896.5,895.27,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760391542,1.65709028,896.5,895.23,0.83346659]
["bitfinex-derivatives","BNBF0:USTF0",1764760391543,1.65709028,896.5,895.28,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760391842,1.65709028,896.49,895.29,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760392142,0.19413468,896.82,895.3,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760392143,1.65709028,896.5,895.3,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760392344,1.65709028,896.5,895.31,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760392539,1.65709028,896.5,895.32,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760392840,1.65709028,896.5,895.33,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760393139,1.65709028,896.49,895.34,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760393438,1.65709028,896.49,895.35,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760393643,1.65709028,896.49,895.36,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760393843,1.65709028,896.49,895.37,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760394043,1.65709028,896.49,895.38,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760394242,1.65709028,896.49,895.39,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760394444,1.65709028,896.48,895.4,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760394645,1.65709028,896.48,895.41,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760394840,1.65709028,896.48,895.42,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760395044,1.65709028,896.48,895.43,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760395346,1.65709028,896.48,895.44,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760395546,1.65709028,896.48,895.45,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760395743,1.65709028,896.48,895.46,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760396046,1.65709028,896.48,895.47,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760396242,1.65709028,896.47,895.48,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760396446,1.65709028,896.47,895.32,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764760396447,1.65709028,896.47,895.49,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760396644,1.65709028,896.47,895.5,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760396847,1.65709028,896.47,895.51,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760397048,1.65709028,896.47,895.52,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760397249,1.65709028,896.47,895.53,0.69698694]
["bitfinex-derivatives","BNBF0:USTF0",1764760397449,1.65709028,896.47,895.54,0.69751005]
["bitfinex-derivatives","BNBF0:USTF0",1764760397745,1.65709028,896.46,895.55,0.69751005]
["bitfinex-derivatives","BNBF0:USTF0",1764760397945,1.65709028,896.46,895.32,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764760398149,1.65709028,896.46,895.33,0.69751005]
["bitfinex-derivatives","BNBF0:USTF0",1764760398347,1.65709028,896.45,895.34,0.69751005]
["bitfinex-derivatives","BNBF0:USTF0",1764760398551,1.65709028,896.45,895.32,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764760398849,1.65709028,896.45,895.33,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760399150,1.65709028,896.46,895.34,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760399450,1.65709028,896.49,895.36,0.83437004]
["bitfinex-derivatives","BNBF0:USTF0",1764760399750,1.65709028,896.63,895.5,0.83437004]
["bitfinex-derivatives","BNBF0:USTF0",1764760399950,1.65709028,896.64,895.51,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760400151,1.65709028,896.64,895.52,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760400446,1.65709028,896.64,895.53,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760400650,1.65709028,896.64,895.54,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760400850,1.65709028,896.64,895.55,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760401150,1.65709028,896.64,895.56,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760401350,1.65709028,896.64,895.57,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760401550,1.65709028,896.64,895.58,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760401846,1.65709028,896.69,895.59,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760402050,1.65709028,896.69,895.6,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760402247,1.65709028,896.69,895.61,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760402448,1.65709028,896.69,895.62,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760402752,1.65709028,896.7,895.63,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760403049,1.65709028,896.7,895.64,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760403253,1.65709028,896.7,895.65,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760403450,1.65709028,896.7,895.66,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760403650,1.65709028,896.72,895.67,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760403952,1.65709028,896.72,895.68,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760404151,1.65709028,896.72,895.69,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760404448,1.65709028,896.75,895.7,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760404651,1.65709028,896.75,895.71,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760404847,1.65709028,896.75,895.72,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760405147,1.65709028,896.75,895.73,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760405349,1.65709028,896.75,895.74,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760405550,1.65709028,896.76,895.75,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760405753,1.65709028,896.76,895.76,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760405951,1.65709028,896.74,895.77,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760406149,1.65709028,896.74,895.78,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760406351,1.65709028,896.74,895.32,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764760406352,1.65709028,896.72,895.79,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760406651,1.65709028,896.72,895.8,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760406851,1.65709028,896.72,895.81,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760407152,1.65709028,896.72,895.82,0.69774177]
["bitfinex-derivatives","BNBF0:USTF0",1764760407353,1.65709028,896.72,895.54,0.83437004]
["bitfinex-derivatives","BNBF0:USTF0",1764760407652,1.65709028,896.73,895.55,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760407849,1.65709028,896.73,895.56,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760408148,1.65709028,896.73,895.57,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760408350,1.65709028,896.74,895.58,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760408553,1.65709028,896.74,895.59,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760408754,1.65709028,896.74,895.6,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760408952,1.65709028,896.74,895.61,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760409150,1.65709028,896.74,895.62,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760409355,1.65709028,896.75,895.63,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760409652,1.65709028,896.75,895.64,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760409850,1.65709028,896.75,895.65,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760410054,1.65709028,896.75,895.66,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760410254,1.65709028,896.75,895.67,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760410550,1.65709028,896.75,895.68,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760410856,1.65709028,896.75,895.69,2.00734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760411151,1.65709028,896.75,895.7,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760411354,1.65709028,896.75,895.71,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760411555,1.65709028,896.75,895.72,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760411755,1.65709028,896.75,895.73,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760411953,1.65709028,896.75,895.74,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760412155,1.65709028,896.75,895.69,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764760412156,1.65709028,896.75,895.75,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760412359,1.65709028,896.74,895.76,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760412658,1.65709028,896.74,895.77,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760412859,1.65709028,896.74,895.78,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760413058,1.65709028,896.74,895.79,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760413258,1.65709028,896.74,895.69,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764760413259,1.65709028,896.74,895.8,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760413461,1.65709028,896.74,895.81,0.69734666]
["bitfinex-derivatives","BNBF0:USTF0",1764760413655,1.65709028,896.74,895.69,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764760413854,1.65709028,896.77,895.7,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760414058,1.65709028,896.77,895.71,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760414256,1.65709028,896.77,895.69,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764760414257,1.85122496,896.82,895.72,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760414455,0.19413468,896.82,895.73,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760414655,0.19413468,896.82,895.69,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764760414656,0.19413468,896.82,895.74,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760414859,0.19413468,896.82,895.75,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760415059,0.19413468,896.82,895.76,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760415257,0.19413468,896.82,895.77,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760415461,0.19413468,896.82,895.78,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760415759,0.19413468,896.82,895.79,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760415959,0.19413468,896.82,895.8,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760416160,0.19413468,896.82,895.81,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760416360,0.19413468,896.82,895.69,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764760416361,0.19413468,896.82,895.82,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760416560,0.19413468,896.82,895.83,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760416755,0.19413468,896.82,895.84,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760416956,0.19413468,896.82,895.85,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760417256,0.19413468,896.82,895.86,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760417461,0.19413468,896.82,895.87,0.69784971]
["bitfinex-derivatives","BNBF0:USTF0",1764760417763,1.65709028,896.81,895.69,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764760418003,0.19413468,896.82,895.7,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760418306,0.19413468,896.82,895.71,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760418493,0.19413468,896.82,895.72,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760418659,0.19413468,896.82,895.69,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764760418660,0.19413468,896.82,895.73,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760418859,0.19413468,896.82,895.74,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760419162,0.19413468,896.82,895.75,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760419463,0.19413468,896.82,895.76,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760419659,0.19413468,896.82,895.77,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760419860,0.19413468,896.82,895.78,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760420163,0.19413468,896.82,895.69,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764760420164,0.19413468,896.82,895.79,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760420364,0.19413468,896.82,895.8,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760420660,0.19413468,896.82,895.81,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760420963,0.19413468,896.82,895.82,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760421165,0.19413468,896.82,895.83,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760421364,0.19413468,896.82,895.84,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760421562,0.19413468,896.82,895.85,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760421765,0.19413468,896.82,895.86,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760421962,0.19413468,896.82,895.87,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760422160,0.19413468,896.82,895.88,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760422461,0.19413468,896.82,895.89,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760422660,0.19413468,896.82,895.9,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760422865,0.19413468,896.82,895.91,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760423060,0.19413468,896.82,895.92,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760423264,0.19413468,896.82,895.93,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760423466,0.19413468,896.82,895.94,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760423761,0.19413468,896.82,895.95,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760423964,0.19413468,896.82,895.96,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760424163,0.19413468,896.82,895.97,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760424360,0.19413468,896.82,895.98,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760424564,0.19413468,896.82,895.99,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760424766,0.19413468,896.82,896.0,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760424965,0.19413468,896.82,895.73,0.83437004]
["bitfinex-derivatives","BNBF0:USTF0",1764760424966,0.19413468,896.82,896.01,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760425262,0.19413468,896.82,896.02,0.69750359]
["bitfinex-derivatives","BNBF0:USTF0",1764760425461,0.19413468,896.82,895.73,0.83437004]
["bitfinex-derivatives","BNBF0:USTF0",1764760425663,0.19413468,896.82,895.74,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760425862,0.19413468,896.82,895.75,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760426064,0.19413468,896.82,895.76,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760426264,0.19413468,896.82,895.77,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760426463,0.19413468,896.82,895.78,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760426667,0.19413468,896.82,895.79,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760426865,0.19413468,896.82,895.8,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760427068,0.19413468,896.82,895.81,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760427364,0.19413468,896.82,895.82,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760427564,0.19413468,896.82,895.83,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760427770,0.19413468,896.82,895.84,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760427970,0.19413468,896.82,895.85,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760428169,0.19413468,896.82,895.86,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760428465,0.19413468,896.82,895.87,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760428766,0.19413468,896.82,895.88,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760428969,0.19413468,896.82,895.89,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760429270,1.65709028,897.06,895.9,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760429565,1.65709028,897.06,895.91,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760429766,1.65709028,897.03,895.92,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760429966,1.65709028,897.03,895.93,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760430167,1.65709028,897.03,895.94,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760430367,1.65709028,897.03,895.95,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760430572,1.65709028,897.03,895.96,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760430769,1.65709028,897.03,895.97,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760430975,1.65709028,897.03,895.98,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760431173,1.65709028,897.02,895.99,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760431371,1.65709028,897.02,896.0,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760431573,1.65709028,897.02,896.01,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760431772,1.65709028,897.02,896.02,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760432076,1.65709028,897.02,896.03,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760432272,1.65709028,897.02,896.04,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760432477,1.65709028,897.02,896.05,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760432676,1.65709028,897.02,896.06,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760432977,1.65709028,897.02,896.07,0.69741251]
["bitfinex-derivatives","BNBF0:USTF0",1764760433175,1.65709028,897.04,895.77,0.83437004]
["bitfinex-derivatives","BNBF0:USTF0",1764760433373,1.65709028,897.03,895.78,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760433676,1.65709028,897.03,895.79,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760433877,1.65709028,897.03,895.8,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760434178,1.65709028,897.02,895.81,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760434477,0.01015956,897.93,895.69,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764760434478,0.19413576,896.72,895.82,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760434773,0.19413576,896.72,895.83,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760434976,0.19413576,896.72,895.84,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760435179,0.19413576,896.72,895.85,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760435474,0.19413576,896.72,895.86,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760435675,0.19413576,896.72,895.87,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760435978,0.19413576,896.72,895.88,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760436175,0.19413576,896.72,895.89,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760436380,0.19413576,896.72,895.9,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760436577,0.19413576,896.72,895.91,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760436874,0.19413576,896.72,895.92,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760437078,0.19413576,896.72,895.79,0.83437004]
["bitfinex-derivatives","BNBF0:USTF0",1764760437079,0.19413576,896.72,895.93,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760437374,0.19413576,896.72,895.94,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760437575,0.19413576,896.72,895.95,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760437778,0.19413576,896.72,895.96,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760437978,0.19413576,896.72,895.97,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760438176,0.19413576,896.72,895.98,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760438380,0.19413576,896.72,895.99,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760438578,0.19413576,896.72,895.77,0.83437004]
["bitfinex-derivatives","BNBF0:USTF0",1764760438579,0.19413576,896.72,896.0,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760438782,0.19413576,896.72,896.01,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760438982,0.19413576,896.72,896.02,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760439278,0.19413576,896.72,896.03,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760439478,0.19413576,896.72,896.04,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760439683,0.19413576,896.72,896.05,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760439881,0.19413576,896.72,896.06,0.69733932]
["bitfinex-derivatives","BNBF0:USTF0",1764760440181,0.19413576,896.72,895.77,0.83437004]
["bitfinex-derivatives","BNBF0:USTF0",1764760440483,0.19413576,896.72,895.78,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760440778,0.19413576,896.72,895.79,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760440984,0.19413576,896.72,895.8,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760441283,0.19413576,896.72,895.81,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760441482,0.19413576,896.72,895.82,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760441684,0.19413576,896.72,895.83,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760441884,0.19413576,896.72,895.84,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760442179,0.19413576,896.72,895.85,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760442388,0.19413576,896.72,895.86,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760442679,0.19413576,896.72,895.87,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760442884,0.19413576,896.72,895.88,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760443083,0.19413576,896.72,895.89,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760443279,0.19413576,896.72,895.9,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760443478,0.19413576,896.72,895.91,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760443678,0.19413576,896.72,895.92,0.69924203]
["bitfinex-derivatives","BNBF0:USTF0",1764760443878,0.19413576,896.72,895.93,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760444081,0.19413576,896.72,895.69,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764760444082,0.19413576,896.72,895.94,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760444284,0.19413576,896.72,895.95,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760444483,0.19413576,896.72,895.96,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760444783,0.19413576,896.72,895.97,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760444985,0.19413576,896.72,895.98,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760445184,0.19413576,896.72,895.99,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760445381,0.19413576,896.72,896.0,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760445580,0.19413576,896.72,896.01,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760445781,0.19413576,896.72,896.02,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760445981,0.19413576,896.72,896.03,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760446185,0.19413576,896.72,896.04,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760446485,0.19413576,896.72,896.05,0.69915541]
["bitfinex-derivatives","BNBF0:USTF0",1764760446786,0.19413576,896.72,896.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764760446986,0.19413576,896.72,896.03,0.69909578]
["bitfinex-derivatives","BNBF0:USTF0",1764760447288,0.19413576,896.72,896.04,0.69909578]
["bitfinex-derivatives","BNBF0:USTF0",1764760447487,0.19413576,896.72,896.05,0.69909578]
["bitfinex-derivatives","BNBF0:USTF0",1764760447687,0.19413576,896.72,896.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764760456691,0.19413576,896.72,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760457592,1.85122604,896.72,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760462191,1.65709028,896.71,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760463192,1.85122604,896.72,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760467498,1.65709028,896.62,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760468299,1.65709028,896.63,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760470197,1.65709028,896.62,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760476603,1.65709028,896.33,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760477209,1.65709028,896.34,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760477404,1.65709028,896.35,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760477609,0.19413576,896.72,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760477610,1.65709028,896.41,896.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764760477809,1.65709028,896.42,896.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764760478109,1.65709028,896.54,896.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764760478411,1.65709028,896.63,896.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764760479012,1.65709028,896.48,896.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764760479211,1.65709028,896.45,896.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764760479707,1.65709028,896.46,896.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764760483512,1.65709028,896.41,896.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764760484113,1.65709028,896.41,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760484618,1.65709028,896.39,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760485219,1.65709028,896.31,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760487521,1.65709028,896.27,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760487723,1.65709028,896.26,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760488018,1.65709028,896.18,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760488222,1.65709028,896.15,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760492318,1.65709028,896.16,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760492519,1.65709028,896.17,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760493119,1.65709028,896.28,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760495824,0.19413576,896.72,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760495825,1.65709028,896.21,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760497126,1.65709028,896.2,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760497628,1.65709028,896.18,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760497924,1.65709028,896.17,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760498427,1.65709028,896.13,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760499526,0.19413576,896.72,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760499527,1.65709028,896.09,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760502825,1.65709028,896.06,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760503726,1.65709028,896.07,896.05,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764760503924,1.65709028,896.07,896.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764760503925,1.65709028,896.07,896.04,0.35503827]
["bitfinex-derivatives","BNBF0:USTF0",1764760504126,2.77801101,896.59,896.04,0.35503827]
["bitfinex-derivatives","BNBF0:USTF0",1764760505032,2.77801101,896.64,896.04,0.35503827]
["bitfinex-derivatives","BNBF0:USTF0",1764760507630,2.77801101,896.51,896.04,0.35503827]
["bitfinex-derivatives","BNBF0:USTF0",1764760508629,2.77801101,896.45,896.04,0.35503827]
["bitfinex-derivatives","BNBF0:USTF0",1764760509133,0.19413576,896.72,896.04,0.35503827]
["bitfinex-derivatives","BNBF0:USTF0",1764760509134,2.77801101,896.44,896.04,0.35503827]
["bitfinex-derivatives","BNBF0:USTF0",1764760511332,2.77801101,896.43,896.04,0.35503827]
["bitfinex-derivatives","BNBF0:USTF0",1764760511731,2.77801101,896.37,896.04,0.35503827]
["bitfinex-derivatives","BNBF0:USTF0",1764760514036,2.77801101,896.37,896.04,0.06970647]
["bitfinex-derivatives","BNBF0:USTF0",1764760515440,3.88921542,896.69,896.04,0.06970647]
["bitfinex-derivatives","BNBF0:USTF0",1764760515736,0.19413576,896.72,896.04,0.06970647]
["bitfinex-derivatives","BNBF0:USTF0",1764760529752,0.19413576,896.72,895.59,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764760530954,0.19413576,896.72,894.61,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760531154,0.19413576,896.72,894.94,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760531349,3.88921542,896.71,894.95,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760531552,2.77801101,896.39,894.96,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760531748,2.77801101,896.39,894.89,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760531749,2.77801101,896.39,894.97,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760531954,2.77801101,896.39,894.98,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760532154,2.77801101,896.39,894.99,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760532454,2.77801101,896.39,895.0,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760532754,2.77801101,896.39,895.01,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760532954,2.77801101,896.39,895.02,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760533154,2.77801101,896.39,895.03,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760533353,2.77801101,896.39,895.04,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760533654,2.77801101,896.33,895.05,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760533955,2.77801101,896.33,895.06,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760534154,2.77801101,896.33,895.07,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760534354,2.77801101,896.33,895.08,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760534551,2.77801101,896.33,895.09,0.7208874]
["bitfinex-derivatives","BNBF0:USTF0",1764760534851,2.77801101,896.37,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760535051,2.77801101,896.37,895.07,0.72578414]
["bitfinex-derivatives","BNBF0:USTF0",1764760535252,2.77801101,896.38,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760535654,2.77801101,896.34,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760537852,2.77801101,896.35,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760538850,2.77801101,896.4,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760539356,2.77801101,896.42,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760544455,2.77801101,896.43,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760545556,2.77801101,896.44,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760545961,2.77801101,896.33,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760548262,2.77801101,896.34,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760549659,2.77801101,896.35,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760550260,2.77801101,896.36,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760550663,2.77801101,896.26,895.06,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764760551665,2.77801101,896.18,895.07,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764760554270,2.77801101,896.32,895.07,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764760554869,2.77801101,896.27,895.07,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764760555266,2.77801101,895.56,893.71,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760555465,2.77801101,895.56,893.97,0.72411369]
["bitfinex-derivatives","BNBF0:USTF0",1764760555669,2.77801101,895.56,893.98,0.72411369]
["bitfinex-derivatives","BNBF0:USTF0",1764760555876,2.77801101,895.56,893.99,0.72411369]
["bitfinex-derivatives","BNBF0:USTF0",1764760556169,2.77801101,895.56,894.0,0.72406339]
["bitfinex-derivatives","BNBF0:USTF0",1764760556366,2.77801101,895.63,894.01,0.72406339]
["bitfinex-derivatives","BNBF0:USTF0",1764760556566,2.77801101,895.63,894.02,0.72406339]
["bitfinex-derivatives","BNBF0:USTF0",1764760556765,2.77801101,895.65,894.03,0.72406339]
["bitfinex-derivatives","BNBF0:USTF0",1764760557070,2.77801101,895.65,894.04,0.72406339]
["bitfinex-derivatives","BNBF0:USTF0",1764760557267,2.77801101,895.65,894.05,0.72406339]
["bitfinex-derivatives","BNBF0:USTF0",1764760557570,2.77801101,895.67,894.06,0.72406339]
["bitfinex-derivatives","BNBF0:USTF0",1764760557770,2.77801101,895.67,894.07,0.72406339]
["bitfinex-derivatives","BNBF0:USTF0",1764760557971,2.77801101,895.69,894.08,0.72406339]
["bitfinex-derivatives","BNBF0:USTF0",1764760558171,2.77801101,895.69,893.78,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760558373,2.77801101,895.69,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760558573,0.82696807,894.39,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760558972,0.82696807,894.37,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760560370,0.82696807,894.38,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760560868,0.82696807,894.39,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760561372,0.82696807,894.44,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760562874,0.82696807,894.46,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760563071,2.77801101,895.4,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760563072,0.82696807,894.51,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760565274,0.00919525,895.4,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760565275,0.82696807,894.47,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760565671,0.82696807,894.48,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760565873,0.82696807,894.49,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760566073,0.82696807,894.57,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760566272,2.77801101,895.54,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760566273,0.82696807,894.68,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760566673,0.82696807,894.6,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760567577,0.82696807,894.59,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760567773,0.82696807,894.83,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760568073,0.82696807,894.84,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760568277,0.82696807,894.93,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760569875,0.82696807,894.94,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760570476,0.82696807,894.91,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760570781,0.82696807,894.82,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760571182,0.82696807,894.8,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760571584,0.82696807,894.81,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760573184,0.82696807,894.83,894.09,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764760573380,0.82696807,895.17,894.29,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760573577,0.82696807,895.16,894.28,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760576285,0.82696807,895.17,894.29,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760577088,0.82696807,895.18,894.3,1.83133196]
["bitfinex-derivatives","BNBF0:USTF0",1764760577285,0.82696807,895.18,894.31,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760577484,0.82696807,895.19,894.31,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760577889,0.82696807,895.17,894.3,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764760578697,0.82696807,895.22,894.3,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764760580192,0.82696807,895.23,894.3,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764760580792,0.82696807,895.25,894.3,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764760581893,0.82696807,895.28,894.31,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760582093,0.82696807,895.35,894.38,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760582292,0.82696807,895.35,894.39,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760582495,0.01408657,896.25,894.3,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764760582496,0.82696807,895.39,894.43,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760582994,0.82696807,895.43,894.47,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760583290,0.82696807,895.42,894.47,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760585095,1.65393615,895.74,894.64,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760585096,0.82696807,895.57,894.64,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760586296,0.82696807,895.57,894.65,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760587292,1.65393615,895.89,894.66,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760587293,0.82696807,895.56,894.66,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760587497,0.82696807,895.57,894.66,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760587792,0.82696807,895.55,894.64,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760588393,0.82696807,895.53,894.65,1.57676128]
["bitfinex-derivatives","BNBF0:USTF0",1764760588591,0.01007929,896.43,894.89,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760588791,2.77801101,896.73,894.9,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760588991,2.77801101,896.73,894.91,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760589292,2.97214677,896.72,894.92,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760589495,2.97214677,896.72,894.93,1.57676128]
["bitfinex-derivatives","BNBF0:USTF0",1764760589693,0.19413576,896.72,894.94,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760589892,0.19413576,896.72,894.95,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760590095,0.19413576,896.72,894.96,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760590298,0.19413576,896.72,894.97,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760590497,0.19413576,896.72,894.98,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760590693,0.19413576,896.72,894.99,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760590897,0.19413576,896.72,894.93,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760590898,0.19413576,896.72,895.0,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760591095,0.19413576,896.72,895.01,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760591300,0.19413576,896.72,895.02,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760591600,0.19413576,896.72,895.03,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760591801,0.19413576,896.72,895.04,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760592101,0.19413576,896.72,895.05,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760592301,0.19413576,896.72,895.06,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760592598,0.19413576,896.72,895.07,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760592802,0.19413576,896.72,895.08,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760593004,0.19413576,896.72,895.09,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760593201,0.19413576,896.72,895.1,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760593400,0.19413576,896.72,895.11,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760593605,0.19413576,896.72,895.12,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760593804,0.19413576,896.72,895.13,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760593999,0.19413576,896.72,895.14,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760594299,0.19413576,896.72,895.15,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760594504,0.19413576,896.72,895.16,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760594705,0.19413576,896.72,895.17,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760595000,0.19413576,896.72,895.18,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760595202,0.19413576,896.72,895.19,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760595406,0.19413576,896.72,895.2,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760595606,0.19413576,896.72,895.21,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760595804,0.19413576,896.72,895.22,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760596002,0.19413576,896.72,895.23,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760596205,0.19413576,896.72,895.24,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760596405,0.19413576,896.72,895.25,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760596603,0.19413576,896.72,895.26,0.74242932]
["bitfinex-derivatives","BNBF0:USTF0",1764760596907,0.19413576,896.72,895.04,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764760597107,0.19413576,896.72,895.05,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760597305,0.19413576,896.72,895.04,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764760597306,0.19413576,896.72,895.06,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760597505,0.19413576,896.72,895.07,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760597704,0.19413576,896.72,895.08,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760597904,0.19413576,896.72,895.09,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760598104,2.97214677,896.72,895.1,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760598305,2.97214677,896.72,895.11,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760598505,2.97214677,896.72,895.12,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760598703,2.97214677,896.72,895.13,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760598908,2.97214677,896.72,895.14,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760599110,0.19413576,896.72,895.15,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760599307,0.19413576,896.72,895.16,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760599506,0.19413576,896.72,895.17,0.74249445]
["bitfinex-derivatives","BNBF0:USTF0",1764760599807,0.19413576,896.72,895.04,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764760600009,0.19413576,896.72,895.05,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760600304,0.19413576,896.72,895.06,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760600507,0.19413576,896.72,895.07,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760600809,0.19413576,896.72,895.08,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760601010,0.19413576,896.72,895.09,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760601207,0.19413576,896.72,895.1,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760601411,0.19413576,896.72,895.11,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760601708,0.19413576,896.72,895.12,1.66935064]
["bitfinex-derivatives","BNBF0:USTF0",1764760602009,0.19413576,896.72,895.13,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760602211,0.19413576,896.72,895.14,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760602512,0.19413576,896.72,895.15,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760602712,0.19413576,896.72,895.16,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760602911,0.19413576,896.72,895.17,0.74235064]
["bitfinex-derivatives","BNBF0:USTF0",1764760603110,0.19413576,896.72,895.18,0.74241276]
["bitfinex-derivatives","BNBF0:USTF0",1764760603413,0.19413576,896.72,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760603709,0.19413576,896.72,895.13,0.74236642]
["bitfinex-derivatives","BNBF0:USTF0",1764760603909,0.19413576,896.72,895.14,0.74236642]
["bitfinex-derivatives","BNBF0:USTF0",1764760604113,0.19413576,896.72,895.15,0.74236642]
["bitfinex-derivatives","BNBF0:USTF0",1764760604312,0.19413576,896.72,895.16,0.74236642]
["bitfinex-derivatives","BNBF0:USTF0",1764760604507,0.19413576,896.72,895.17,0.74236642]
["bitfinex-derivatives","BNBF0:USTF0",1764760604708,0.19413576,896.72,895.18,0.74236642]
["bitfinex-derivatives","BNBF0:USTF0",1764760604913,0.19413576,896.72,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760605113,0.19413576,896.72,895.13,0.74234249]
["bitfinex-derivatives","BNBF0:USTF0",1764760605313,0.19413576,896.72,895.14,0.74234249]
["bitfinex-derivatives","BNBF0:USTF0",1764760605612,0.19413576,896.72,895.15,0.74234249]
["bitfinex-derivatives","BNBF0:USTF0",1764760605914,0.19413576,896.72,895.16,0.74234249]
["bitfinex-derivatives","BNBF0:USTF0",1764760606113,0.19413576,896.72,895.17,0.74234249]
["bitfinex-derivatives","BNBF0:USTF0",1764760606410,0.19413576,896.72,895.18,0.74234249]
["bitfinex-derivatives","BNBF0:USTF0",1764760606709,0.19413576,896.72,895.19,0.74234249]
["bitfinex-derivatives","BNBF0:USTF0",1764760606908,0.19413576,896.72,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760607113,0.19413576,896.72,895.13,0.74235855]
["bitfinex-derivatives","BNBF0:USTF0",1764760607313,0.19413576,896.72,895.14,0.74235855]
["bitfinex-derivatives","BNBF0:USTF0",1764760607512,0.19413576,896.72,895.15,0.74235855]
["bitfinex-derivatives","BNBF0:USTF0",1764760607709,2.77801101,896.58,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760609010,2.77801101,896.59,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760609310,2.77801101,896.58,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760609714,2.77801101,896.67,895.13,0.74245324]
["bitfinex-derivatives","BNBF0:USTF0",1764760610011,2.77801101,896.67,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760610215,2.77801101,896.66,895.13,0.74238422]
["bitfinex-derivatives","BNBF0:USTF0",1764760610414,2.77801101,896.66,895.14,0.74238422]
["bitfinex-derivatives","BNBF0:USTF0",1764760610612,2.77801101,896.66,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760610810,2.77801101,896.66,895.13,0.74253453]
["bitfinex-derivatives","BNBF0:USTF0",1764760611013,2.77801101,896.66,895.14,0.74253453]
["bitfinex-derivatives","BNBF0:USTF0",1764760611214,2.77801101,896.67,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760611414,2.77801101,896.67,895.13,0.74247887]
["bitfinex-derivatives","BNBF0:USTF0",1764760611611,2.77801101,896.67,895.14,0.74247887]
["bitfinex-derivatives","BNBF0:USTF0",1764760611811,2.77801101,896.67,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760612111,2.77801101,896.67,895.13,0.74247874]
["bitfinex-derivatives","BNBF0:USTF0",1764760612317,0.19413576,896.72,895.14,0.74247874]
["bitfinex-derivatives","BNBF0:USTF0",1764760612516,0.19413576,896.72,895.15,0.74247874]
["bitfinex-derivatives","BNBF0:USTF0",1764760612812,0.19413576,896.72,895.16,0.74247874]
["bitfinex-derivatives","BNBF0:USTF0",1764760613018,0.19413576,896.72,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760613214,0.19413576,896.72,895.13,0.74242585]
["bitfinex-derivatives","BNBF0:USTF0",1764760613414,2.77801101,896.68,895.14,0.74242585]
["bitfinex-derivatives","BNBF0:USTF0",1764760613715,0.19413576,896.72,895.15,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760613914,0.19413576,896.72,895.16,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760614118,0.19413576,896.72,895.17,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760614414,0.19413576,896.72,895.18,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760614714,0.19413576,896.72,895.19,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760615017,0.19413576,896.72,895.2,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760615218,0.19413576,896.72,895.21,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760615515,0.19413576,896.72,895.22,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760615717,0.19413576,896.72,895.23,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760616018,0.19413576,896.72,895.24,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760616215,0.19413576,896.72,895.25,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760616418,0.19413576,896.72,895.26,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760616616,0.19413576,896.72,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760616617,0.19413576,896.72,895.27,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760616818,0.19413576,896.72,895.28,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760617018,0.19413576,896.72,895.2,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760617019,0.19413576,896.72,895.29,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760617215,0.19413576,896.72,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760617216,0.19413576,896.72,895.3,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760617516,0.19413576,896.72,895.31,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760617716,0.19413576,896.72,895.34,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760617921,0.19413576,896.72,895.35,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760618117,0.19413576,896.72,895.36,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760618318,0.19413576,896.72,895.37,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760618621,0.19413576,896.72,895.38,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760618822,0.19413576,896.72,895.39,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760619123,0.19413576,896.72,895.4,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760619422,0.19413576,896.72,895.41,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760619622,0.19413576,896.72,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760619623,0.19413576,896.72,895.5,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760619924,0.19413576,896.72,895.59,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760620118,0.19413576,896.72,895.6,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760620418,0.19413576,896.72,895.62,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760620623,0.19413576,896.72,895.79,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760620923,0.19413576,896.72,895.8,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760621222,0.19413576,896.72,895.81,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760621423,0.19413576,896.72,895.84,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760621617,0.19413576,896.72,895.85,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760621822,0.19413576,896.72,895.86,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760622023,0.19413576,896.72,895.87,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760622224,0.19413576,896.72,895.88,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760622424,0.19413576,896.72,895.89,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760622618,0.19413576,896.72,895.9,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760622820,0.19413576,896.72,895.91,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760623023,0.19413576,896.72,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760623024,0.19413576,896.72,895.92,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760623224,0.19413576,896.72,895.82,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760623225,0.19413576,896.72,895.93,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760623421,0.19413576,896.72,895.94,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760623721,0.19413576,896.72,895.82,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760623722,0.19413576,896.72,895.95,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760623920,0.19413576,896.72,895.96,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760624220,0.19413576,896.72,895.97,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760624421,0.19413576,896.72,895.98,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760624725,0.19413576,896.72,895.99,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760624923,0.19413576,896.72,896.0,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760625120,0.19413576,896.72,896.01,0.7423656]
["bitfinex-derivatives","BNBF0:USTF0",1764760625321,0.19413576,896.72,895.72,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760625521,0.19413576,896.72,895.73,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760625726,0.19413576,896.72,895.74,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760625927,0.19413576,896.72,895.75,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760626226,0.19413576,896.72,895.76,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760626526,0.19413576,896.72,895.77,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760626722,0.19413576,896.72,895.78,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760626926,0.19413576,896.72,895.79,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760627126,0.19413576,896.72,895.8,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760627427,0.19413576,896.72,895.81,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760627627,0.19413576,896.72,895.82,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760627926,0.19413576,896.72,895.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764760627927,0.19413576,896.72,895.83,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760628126,0.19413576,896.72,895.84,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760628422,0.19413576,896.72,895.85,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760628722,0.19413576,896.72,895.86,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760628923,0.19413576,896.72,895.87,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760629125,0.19413576,896.72,895.88,0.73767026]
["bitfinex-derivatives","BNBF0:USTF0",1764760629325,0.19413576,896.72,895.58,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760629523,0.19413576,896.72,895.59,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760629722,0.19413576,896.72,895.6,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760629923,0.19413576,896.72,895.61,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760630223,0.19413576,896.72,895.62,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760630524,0.19413576,896.72,895.63,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760630724,0.19413576,896.72,895.64,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760630924,0.19413576,896.72,895.65,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760631228,0.19413576,896.72,895.66,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760631425,0.19413576,896.72,895.67,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760631625,0.19413576,896.72,895.68,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760631830,0.19413576,896.72,895.69,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760632030,0.19413576,896.72,895.7,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760632233,0.19413576,896.72,895.71,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760632430,0.19413576,896.72,895.72,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760632727,0.19413576,896.72,895.73,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760632931,0.19413576,896.72,895.74,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760633133,0.19413576,896.72,895.75,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760633333,0.19413576,896.72,895.76,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760633529,0.19413576,896.72,895.77,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760633730,0.19413576,896.72,895.78,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760633929,0.19413576,896.72,895.79,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760634134,0.19413576,896.72,895.8,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760634339,0.19413576,896.72,895.81,0.73705557]
["bitfinex-derivatives","BNBF0:USTF0",1764760634538,0.01211608,897.33,895.49,0.83433196]
["bitfinex-derivatives","BNBF0:USTF0",1764760634738,0.19408433,896.5,895.5,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760635037,0.00801608,897.4,895.51,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760635336,2.77801101,898.24,895.52,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760635533,3.88921542,898.56,895.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764760635534,2.77801101,898.2,895.53,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760635738,2.77801101,898.2,895.54,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760635932,2.77801101,898.2,895.55,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760636133,2.77801101,898.2,895.56,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760636437,2.77801101,898.2,895.57,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760636737,0.19411248,897.55,895.58,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760636937,0.19411248,897.55,895.59,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760637138,0.19411248,897.55,895.6,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760637335,0.19411248,897.55,895.61,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760637534,0.19411248,897.55,895.62,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760637734,0.19411248,897.55,895.63,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760638039,0.19411248,897.55,895.64,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760638234,0.19411248,897.55,895.65,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760638437,0.19411248,897.55,895.66,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760638637,0.19411248,897.55,895.67,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760638837,0.19411248,897.55,895.68,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760639034,0.19411248,897.55,895.69,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760639334,0.19411248,897.55,895.7,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760639532,0.19411248,897.55,895.71,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760639739,0.19411248,897.55,895.72,0.73684931]
["bitfinex-derivatives","BNBF0:USTF0",1764760639936,0.19411248,897.55,895.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764760640237,0.19411248,897.55,895.51,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760640434,0.19411248,897.55,895.52,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760640637,0.19411248,897.55,895.53,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760640836,0.19411248,897.55,895.54,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760641136,0.19411248,897.55,895.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764760641137,0.19411248,897.55,895.55,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760641337,0.19411248,897.55,895.56,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760641537,0.19411248,897.55,895.57,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760641732,0.19411248,897.55,895.58,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760641936,0.19411248,897.55,895.59,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760642133,0.19411248,897.55,895.6,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760642339,0.19411248,897.55,895.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764760642340,0.19411248,897.55,895.61,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760642534,0.19411248,897.55,895.62,0.7374194]
["bitfinex-derivatives","BNBF0:USTF0",1764760642736,0.19411248,897.55,895.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764760643033,0.19411248,897.55,895.51,0.73782772]
["bitfinex-derivatives","BNBF0:USTF0",1764760643235,0.19411248,897.55,895.52,0.73782772]
["bitfinex-derivatives","BNBF0:USTF0",1764760643434,0.19411248,897.55,895.53,0.73782772]
["bitfinex-derivatives","BNBF0:USTF0",1764760643734,0.19411248,897.55,895.54,0.73782772]
["bitfinex-derivatives","BNBF0:USTF0",1764760644037,0.19411248,897.55,895.55,0.73782772]
["bitfinex-derivatives","BNBF0:USTF0",1764760644232,0.19411248,897.55,895.56,0.73782772]
["bitfinex-derivatives","BNBF0:USTF0",1764760644432,0.19411248,897.55,895.57,0.73782772]
["bitfinex-derivatives","BNBF0:USTF0",1764760644633,0.19411248,897.55,895.58,0.73782772]
["bitfinex-derivatives","BNBF0:USTF0",1764760644832,0.19411248,897.55,895.59,0.73782772]
["bitfinex-derivatives","BNBF0:USTF0",1764760645035,0.19411248,897.55,895.6,0.73782772]
["bitfinex-derivatives","BNBF0:USTF0",1764760645241,0.19411248,897.55,895.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764760645435,0.19411248,897.55,895.51,0.73824061]
["bitfinex-derivatives","BNBF0:USTF0",1764760645641,0.19411248,897.55,895.52,0.73824061]
["bitfinex-derivatives","BNBF0:USTF0",1764760645938,0.19411248,897.55,895.53,0.73824061]
["bitfinex-derivatives","BNBF0:USTF0",1764760646138,0.19411248,897.55,895.54,0.73824061]
["bitfinex-derivatives","BNBF0:USTF0",1764760646335,0.19411248,897.55,895.55,0.73824061]
["bitfinex-derivatives","BNBF0:USTF0",1764760646636,0.19411248,897.55,895.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764760648442,0.19411248,897.55,895.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764760648641,2.77801101,897.5,895.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764760649548,2.77801101,897.43,895.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764760650647,2.77801101,897.42,895.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764760650844,2.77801101,897.42,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760651646,2.77801101,897.41,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760652151,2.77801101,897.4,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760652651,2.77801101,897.39,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760653650,2.77801101,897.38,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760654250,2.77801101,897.37,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760654748,2.77801101,897.36,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760655250,2.77801101,897.35,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760656250,2.77801101,897.33,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760657454,2.77801101,897.32,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760657850,0.19411248,897.55,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760657851,2.77801101,897.37,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760658351,2.77801101,897.36,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760659555,2.77801101,897.35,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760659953,2.77801101,897.28,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760660356,2.77801101,897.27,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760661553,2.77801101,897.26,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760662453,2.77801101,897.24,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760663458,2.77801101,897.23,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760664559,2.77801101,897.22,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760665159,2.77801101,897.23,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760665560,2.77801101,897.21,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760666857,2.77801101,897.2,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760667159,2.77801101,897.19,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760668161,2.77801101,897.17,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760669161,2.77801101,897.16,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760670263,2.77801101,897.15,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760671260,3.88921542,897.47,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760671261,2.77801101,897.14,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760671960,2.77801101,897.15,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760672264,2.77801101,897.14,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760673065,2.77801101,897.25,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760673564,2.77801101,897.24,895.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764760674662,2.77801101,897.24,895.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764760678262,2.77801101,897.27,895.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764760678666,2.77801101,897.21,895.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764760679164,2.77801101,897.22,895.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764760681265,2.77801101,897.23,895.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764760681462,2.77801101,897.23,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760681869,2.77801101,897.3,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760682468,2.77801101,897.27,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760683369,2.77801101,897.25,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760684470,0.19411248,897.55,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760684471,2.77801101,897.23,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760684970,2.77801101,897.28,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760685372,2.77801101,897.26,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760686667,2.77801101,897.25,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760687467,2.77801101,897.23,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760688066,2.77801101,897.24,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760688274,2.77801101,897.24,895.55,0.73248121]
["bitfinex-derivatives","BNBF0:USTF0",1764760688468,2.77801101,897.23,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760688669,2.77801101,897.23,895.55,0.73248121]
["bitfinex-derivatives","BNBF0:USTF0",1764760688973,2.77801101,897.23,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760689167,2.77801101,897.23,895.55,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760689371,2.77801101,897.23,895.56,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760689567,2.77801101,897.38,895.57,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760689872,2.77801101,897.38,895.58,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760690071,2.77801101,897.4,895.59,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760690271,2.77801101,897.4,895.6,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760690469,2.77801101,897.4,895.61,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760690669,2.77801101,897.4,895.62,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760690869,2.77801101,897.4,895.63,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760691073,2.77801101,897.4,895.64,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760691369,2.77801101,897.4,895.65,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760691569,2.77801101,897.4,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760691570,2.77801101,897.39,895.66,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760691769,2.77801101,897.39,895.67,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760691974,2.77801101,897.39,895.68,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760692175,2.77801101,897.39,895.69,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760692375,2.77801101,897.39,895.7,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760692674,2.77801101,897.4,895.71,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760692871,2.77801101,897.4,895.72,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760693174,2.77801101,897.4,895.73,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760693376,2.77801101,897.4,895.74,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760693576,2.77801101,897.39,895.75,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760693774,2.77801101,897.39,895.76,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760693972,2.77801101,897.39,895.77,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760694176,2.77801101,897.4,895.78,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760694376,2.77801101,897.4,895.79,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760694677,2.77801101,897.39,895.8,0.73248094]
["bitfinex-derivatives","BNBF0:USTF0",1764760694878,2.77801101,897.39,895.54,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764760695078,2.77801101,897.39,895.55,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760695275,2.77801101,897.4,895.56,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760695479,2.77801101,897.4,895.57,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760695675,2.77801101,897.38,895.58,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760695880,2.77801101,897.38,895.59,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760696082,2.77801101,897.38,895.6,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760696275,2.77801101,897.39,895.61,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760696477,2.77801101,897.39,895.62,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760696677,2.77801101,897.39,895.63,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760696877,2.77801101,897.39,895.64,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760697077,2.77801101,897.39,895.65,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760697280,2.77801101,897.39,895.66,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760697478,2.77801101,897.39,895.67,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760697677,2.77801101,897.31,895.68,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760697881,2.77801101,897.31,895.69,0.73305347]
["bitfinex-derivatives","BNBF0:USTF0",1764760698181,2.77801101,897.31,895.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764760698477,2.77801101,897.31,895.54,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760698675,2.77801101,897.31,895.55,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760698877,2.77801101,897.31,895.56,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760699076,2.77801101,897.31,895.57,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760699280,2.77801101,897.31,895.58,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760699476,2.77801101,897.31,895.59,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760699680,2.77801101,897.31,895.6,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760699880,2.77801101,897.31,895.61,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760700082,2.77801101,897.31,895.62,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760700280,2.77801101,897.32,895.63,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760700478,2.77801101,897.32,895.64,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760700682,2.77801101,897.32,895.65,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760700978,2.77801101,897.32,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760700979,2.77801101,897.31,895.66,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760701182,2.77801101,897.31,895.67,0.73283955]
["bitfinex-derivatives","BNBF0:USTF0",1764760701383,2.77801101,897.31,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760701584,2.77801101,897.31,895.62,0.73263698]
["bitfinex-derivatives","BNBF0:USTF0",1764760701779,2.77801101,897.31,895.63,0.73263698]
["bitfinex-derivatives","BNBF0:USTF0",1764760701982,2.77801101,897.31,895.64,0.73263698]
["bitfinex-derivatives","BNBF0:USTF0",1764760702183,2.77801101,897.31,895.65,0.73263698]
["bitfinex-derivatives","BNBF0:USTF0",1764760702383,2.77801101,897.32,895.66,0.73263698]
["bitfinex-derivatives","BNBF0:USTF0",1764760702582,2.77801101,897.32,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760702784,2.77801101,897.32,895.62,0.73255586]
["bitfinex-derivatives","BNBF0:USTF0",1764760702985,2.77801101,897.32,895.63,0.73255586]
["bitfinex-derivatives","BNBF0:USTF0",1764760703183,2.77801101,897.32,895.64,0.73255586]
["bitfinex-derivatives","BNBF0:USTF0",1764760703384,2.77801101,897.32,895.65,0.73255586]
["bitfinex-derivatives","BNBF0:USTF0",1764760703585,2.77801101,897.32,895.66,0.73255586]
["bitfinex-derivatives","BNBF0:USTF0",1764760703785,2.77801101,897.32,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760703986,2.77801101,897.32,895.62,0.73247779]
["bitfinex-derivatives","BNBF0:USTF0",1764760704187,2.77801101,897.32,895.63,0.73247779]
["bitfinex-derivatives","BNBF0:USTF0",1764760704385,2.77801101,897.33,895.64,0.73247779]
["bitfinex-derivatives","BNBF0:USTF0",1764760704680,2.77801101,897.33,895.65,0.73247779]
["bitfinex-derivatives","BNBF0:USTF0",1764760704882,2.77801101,897.33,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760705086,2.77801101,897.33,895.62,0.73239927]
["bitfinex-derivatives","BNBF0:USTF0",1764760705285,2.77801101,897.33,895.63,0.73239927]
["bitfinex-derivatives","BNBF0:USTF0",1764760705486,2.77801101,897.33,895.64,0.73239927]
["bitfinex-derivatives","BNBF0:USTF0",1764760705782,2.77801101,897.33,895.65,0.73239927]
["bitfinex-derivatives","BNBF0:USTF0",1764760705981,2.77801101,897.33,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760706285,2.77801101,897.33,895.62,0.73232439]
["bitfinex-derivatives","BNBF0:USTF0",1764760706586,2.77801101,897.34,895.63,0.73232439]
["bitfinex-derivatives","BNBF0:USTF0",1764760706786,2.77801101,897.34,895.64,0.73232439]
["bitfinex-derivatives","BNBF0:USTF0",1764760706988,2.77801101,897.34,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760707185,2.77801101,897.34,895.62,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760707389,2.77801101,897.34,895.63,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760707587,2.77801101,897.35,895.64,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760707789,2.77801101,897.35,895.65,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760707987,2.77801101,897.35,895.66,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760708189,0.19411248,897.55,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760708190,2.97212349,897.55,895.67,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760708389,2.97212349,897.55,895.68,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760708591,0.19411248,897.55,895.69,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760708791,0.19411248,897.55,895.7,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760708990,0.19411248,897.55,895.71,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760709189,0.19411248,897.55,895.72,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760709489,0.19411248,897.55,895.73,0.73221909]
["bitfinex-derivatives","BNBF0:USTF0",1764760709687,0.19411248,897.55,895.74,0.73332728]
["bitfinex-derivatives","BNBF0:USTF0",1764760709991,0.19411248,897.55,895.75,0.73332728]
["bitfinex-derivatives","BNBF0:USTF0",1764760710193,0.19411248,897.55,895.76,0.73332728]
["bitfinex-derivatives","BNBF0:USTF0",1764760710492,0.19411248,897.55,895.77,0.73332728]
["bitfinex-derivatives","BNBF0:USTF0",1764760710794,0.19411248,897.55,895.78,0.73332728]
["bitfinex-derivatives","BNBF0:USTF0",1764760710988,0.19411248,897.55,895.79,0.73332728]
["bitfinex-derivatives","BNBF0:USTF0",1764760711193,0.19411248,897.55,895.8,0.73332728]
["bitfinex-derivatives","BNBF0:USTF0",1764760711393,0.19411248,897.55,895.81,0.73332728]
["bitfinex-derivatives","BNBF0:USTF0",1764760711693,0.19411248,897.55,895.82,0.73332728]
["bitfinex-derivatives","BNBF0:USTF0",1764760711894,0.19411248,897.55,895.83,0.73332728]
["bitfinex-derivatives","BNBF0:USTF0",1764760712191,0.19411248,897.55,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760712390,0.19411248,897.55,895.62,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760712590,0.19411248,897.55,895.63,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760712792,0.19411248,897.55,895.64,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760712996,0.19411248,897.55,895.65,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760713200,0.19411248,897.55,895.66,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760713399,0.19411248,897.55,895.67,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760713596,0.19411248,897.55,895.68,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760713896,2.77801101,897.54,895.69,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760714101,2.77801101,897.54,895.7,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760714300,2.77801101,897.54,895.71,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760714601,2.77801101,897.54,895.72,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760714800,2.77801101,897.54,895.73,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760715000,2.77801101,897.54,895.74,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760715201,2.77801101,897.54,895.75,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760715502,2.77801101,897.54,895.76,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760715698,2.77801101,897.54,895.77,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760715898,2.77801101,897.54,895.78,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760716098,2.77801101,897.54,895.79,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760716299,2.77801101,897.54,895.8,0.73317605]
["bitfinex-derivatives","BNBF0:USTF0",1764760716500,2.77801101,897.54,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760716705,2.77801101,897.54,895.62,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760716899,2.77801101,897.54,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760716900,2.97212349,897.55,895.63,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760717104,2.97212349,897.55,895.64,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760717303,2.97212349,897.55,895.65,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760717505,0.19411248,897.55,895.66,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760717804,0.19411248,897.55,895.67,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760718004,2.77801101,897.53,895.68,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760718204,2.77801101,897.53,895.69,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760718405,2.77801101,897.53,895.7,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760718602,2.77801101,897.53,895.71,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760718800,2.77801101,897.53,895.72,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760719006,2.77801101,897.53,895.73,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760719202,2.77801101,897.53,895.74,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760719402,2.77801101,897.53,895.75,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760719601,2.77801101,897.53,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760719602,2.77801101,897.53,895.76,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760719800,2.77801101,897.53,895.77,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760720004,2.77801101,897.53,895.78,0.73311966]
["bitfinex-derivatives","BNBF0:USTF0",1764760720203,2.77801101,897.53,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760720404,2.77801101,897.53,895.62,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760720700,2.77801101,897.53,895.63,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760720901,2.77801101,897.53,895.64,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760721100,2.77801101,897.53,895.65,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760721301,2.77801101,897.53,895.66,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760721602,2.77801101,897.52,895.67,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760721804,2.77801101,897.52,895.68,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760722003,2.77801101,897.52,895.69,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760722205,2.77801101,897.52,895.7,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760722403,2.77801101,897.52,895.71,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760722605,2.77801101,897.52,895.72,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760722804,2.77801101,897.52,895.73,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760723101,2.77801101,897.52,895.74,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760723305,2.77801101,897.52,895.75,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760723601,2.77801101,897.52,895.76,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760723802,0.19411248,897.55,895.77,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760724006,0.19411248,897.55,895.78,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760724303,0.19411248,897.55,895.79,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760724506,0.19411248,897.55,895.8,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760724703,0.19411248,897.55,895.81,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760724907,0.19411248,897.55,895.82,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760725205,0.19411248,897.55,895.83,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760725407,0.19411248,897.55,895.84,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760725607,0.19411248,897.55,895.85,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760725803,0.19411248,897.55,895.86,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760726008,0.19411248,897.55,895.87,0.73308196]
["bitfinex-derivatives","BNBF0:USTF0",1764760726307,0.19411248,897.55,895.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764760726607,0.19411248,897.55,895.62,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760726902,0.19411248,897.55,895.63,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760727107,0.19411248,897.55,895.64,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760727304,0.19411248,897.55,895.65,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760727508,0.19411248,897.55,895.66,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760727706,0.19411248,897.55,895.67,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760727910,0.19411248,897.55,895.68,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760728106,0.19411248,897.55,895.69,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760728311,0.19411248,897.55,895.7,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760728510,0.19411248,897.55,895.71,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760728710,0.19411248,897.55,895.72,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760728911,0.19411248,897.55,895.73,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760729113,0.19411248,897.55,895.74,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760729313,0.19411248,897.55,895.75,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760729513,0.19411248,897.55,895.76,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760729712,0.19411248,897.55,895.77,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760729911,0.19411248,897.55,895.78,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760730112,0.19411248,897.55,895.79,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760730414,0.19411248,897.55,895.72,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764760730415,0.19411248,897.55,895.8,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760730609,0.19411248,897.55,895.81,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760730814,0.19411248,897.55,895.82,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760731011,0.19411248,897.55,895.83,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760731316,0.19411248,897.55,895.84,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760731511,0.19411248,897.55,895.85,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760731710,0.19411248,897.55,895.86,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760731914,0.19411248,897.55,895.87,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760732114,0.19411248,897.55,895.88,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760732312,0.19411248,897.55,895.89,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760732512,0.19411248,897.55,895.9,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760732711,0.19411248,897.55,895.91,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760733016,0.19411248,897.55,895.92,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760733216,0.19411248,897.55,895.93,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760733418,0.19411248,897.55,895.94,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760733615,0.19411248,897.55,895.95,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760733813,0.19411248,897.55,895.96,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760734119,0.19411248,897.55,895.97,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760734413,0.19411248,897.55,895.98,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760734618,0.19411248,897.55,895.99,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760734817,0.19411248,897.55,896.0,0.73332781]
["bitfinex-derivatives","BNBF0:USTF0",1764760735017,0.19411248,897.55,895.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764760735313,0.19411248,897.55,895.98,0.73389266]
["bitfinex-derivatives","BNBF0:USTF0",1764760735512,0.19411248,897.55,895.99,0.73389266]
["bitfinex-derivatives","BNBF0:USTF0",1764760735716,0.19411248,897.55,896.0,0.73389266]
["bitfinex-derivatives","BNBF0:USTF0",1764760736011,0.19411248,897.55,895.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764760736315,0.19411248,897.55,895.98,0.73393405]
["bitfinex-derivatives","BNBF0:USTF0",1764760736517,0.19411248,897.55,895.99,0.73393405]
["bitfinex-derivatives","BNBF0:USTF0",1764760736717,0.19411248,897.55,896.0,0.73393405]
["bitfinex-derivatives","BNBF0:USTF0",1764760736919,0.19411248,897.55,895.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764760737117,0.19411248,897.55,895.98,0.73404528]
["bitfinex-derivatives","BNBF0:USTF0",1764760737319,0.19411248,897.55,895.99,0.73404528]
["bitfinex-derivatives","BNBF0:USTF0",1764760737619,0.19411248,897.55,896.0,0.73404528]
["bitfinex-derivatives","BNBF0:USTF0",1764760737920,2.77801101,897.5,895.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764760739419,2.77801101,897.49,895.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764760741420,2.77801101,897.48,895.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764760742415,2.77801101,897.47,895.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764760743615,2.77801101,897.46,895.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764760744520,2.77801101,897.45,895.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764760745220,2.77801101,897.45,895.72,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764760745421,2.77801101,897.45,895.73,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760745721,0.19411248,897.55,895.74,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760745722,2.77801101,897.44,895.74,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760745921,2.77801101,897.44,895.75,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760746117,2.77801101,897.44,895.76,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760746321,2.77801101,897.44,895.77,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760746516,2.77801101,897.44,895.78,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760746718,2.77801101,897.44,895.72,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764760746719,2.77801101,897.44,895.79,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760746923,2.77801101,897.44,895.8,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760747121,2.77801101,897.46,895.81,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760747325,2.77801101,897.46,895.82,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760747524,2.77801101,897.46,895.83,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760747721,2.77801101,897.46,895.84,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760747925,2.77801101,897.46,895.72,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764760747926,2.77801101,897.46,895.85,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760748227,0.19411248,897.55,895.86,1.56915723]
["bitfinex-derivatives","BNBF0:USTF0",1764760748422,0.19411248,897.55,895.88,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760748628,0.19411248,897.55,895.87,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760748629,0.19411248,897.55,896.02,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760748826,0.19411248,897.55,896.03,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760749026,0.19411248,897.55,896.04,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760749222,0.19411248,897.55,896.05,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760749426,0.19411248,897.55,896.06,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760749628,0.19411248,897.55,896.07,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760749822,0.19411248,897.55,896.09,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760750125,0.19411248,897.55,896.1,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760750324,0.19411248,897.55,896.11,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760750528,0.19411248,897.55,895.83,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764760750529,0.19411248,897.55,896.12,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760750725,0.19411248,897.55,896.13,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760751023,0.19411248,897.55,896.14,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760751225,0.19411248,897.55,896.15,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760751423,0.19411248,897.55,896.16,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760751725,0.19411248,897.55,896.17,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760752025,0.19411248,897.55,896.18,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760752226,0.19411248,897.55,896.19,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760752425,0.19411248,897.55,896.2,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760752628,0.19411248,897.55,896.21,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760752928,0.19411248,897.55,896.04,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760752929,0.19411248,897.55,896.22,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760753129,0.19411248,897.55,896.23,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760753328,0.19411248,897.55,896.24,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760753529,0.19411248,897.55,896.25,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760753728,0.19411248,897.55,896.26,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760754025,0.19411248,897.55,896.04,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760754026,0.19411248,897.55,896.27,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760754329,0.19411248,897.55,896.28,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760754624,0.19411248,897.55,896.29,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760754829,0.19411248,897.55,896.3,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760755129,0.19411248,897.55,896.31,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760755329,0.19411248,897.55,896.32,0.73699456]
["bitfinex-derivatives","BNBF0:USTF0",1764760755624,0.19411248,897.55,896.03,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760755825,0.19411248,897.55,896.04,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760756129,0.19411248,897.55,896.05,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760756330,0.19411248,897.55,896.06,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760756527,0.19411248,897.55,896.07,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760756829,0.19411248,897.55,896.08,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760757029,0.19411248,897.55,896.02,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760757030,0.19411248,897.55,896.09,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760757324,0.19411248,897.55,896.1,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760757529,0.19411248,897.55,896.11,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760757728,0.19411248,897.55,896.12,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760758029,0.19411248,897.55,896.13,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760758329,0.19411248,897.55,896.14,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760758624,0.19411248,897.55,896.15,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760758828,0.19411248,897.55,896.16,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760759025,0.19411248,897.55,896.17,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760759231,0.19411248,897.55,896.18,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760759426,0.19411248,897.55,896.19,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760759631,0.19411248,897.55,896.2,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760759927,0.19411248,897.55,896.21,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760760130,0.19411248,897.55,896.22,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760760430,0.19411248,897.55,896.23,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760760627,0.19411248,897.55,896.24,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760760831,0.19411248,897.55,896.25,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760761028,0.19411248,897.55,896.26,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760761233,0.19411248,897.55,896.27,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760761430,0.19411248,897.55,896.28,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760761635,0.19411248,897.55,896.29,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760761933,0.19411248,897.55,896.3,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760762130,0.19411248,897.55,896.31,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760762331,0.19411248,897.55,896.32,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760762536,0.19411248,897.55,896.33,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760762834,0.19411248,897.55,896.34,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760763031,0.19411248,897.55,896.35,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760763234,0.19411248,897.55,896.36,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760763431,0.19411248,897.55,896.37,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760763632,0.19411248,897.55,896.38,0.73604966]
["bitfinex-derivatives","BNBF0:USTF0",1764760763935,0.19411248,897.55,896.09,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760764132,0.19411248,897.55,896.1,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760764431,0.19411248,897.55,896.11,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760764637,0.19411248,897.55,896.12,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760764836,0.19411248,897.55,896.13,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760765135,0.19411248,897.55,896.14,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760765431,0.19411248,897.55,896.15,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760765633,0.19411248,897.55,896.16,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760765832,0.19411248,897.55,896.17,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760766037,0.19411248,897.55,896.18,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760766338,0.19411248,897.55,896.19,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760766637,0.19411248,897.55,896.2,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760766936,0.19411248,897.55,896.21,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760767137,0.19411248,897.55,896.22,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760767437,0.19411248,897.55,896.23,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760767734,0.19411248,897.55,896.24,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760768036,0.19411248,897.55,896.25,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760768236,0.19411248,897.55,896.26,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760768437,0.19411248,897.55,896.27,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760768637,0.19411248,897.55,896.28,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760768833,0.19411248,897.55,896.12,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760768834,0.19411248,897.55,896.29,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760769132,0.19411248,897.55,896.3,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760769340,0.19411248,897.55,896.31,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760769535,0.19411248,897.55,896.32,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760769735,0.19411248,897.55,896.33,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760769934,0.19411248,897.55,896.34,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760770235,0.19411248,897.55,896.35,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760770534,0.19411248,897.55,896.36,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760770739,0.19411248,897.55,896.37,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760771037,0.19411248,897.55,896.38,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760771235,0.19411248,897.55,896.39,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760771538,0.19411248,897.55,896.4,0.73448952]
["bitfinex-derivatives","BNBF0:USTF0",1764760771741,0.19411248,897.55,896.12,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760771936,0.19411248,897.55,896.13,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760772136,0.19411248,897.55,896.14,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760772334,0.19411248,897.55,896.15,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760772536,0.19411248,897.55,896.16,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760772736,0.19411248,897.55,896.17,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760772939,0.19411248,897.55,896.18,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760773140,0.19411248,897.55,896.19,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760773439,0.19411248,897.55,896.2,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760773640,0.19411248,897.55,896.21,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760773839,0.19411248,897.55,896.22,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760774140,0.19411248,897.55,896.23,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760774343,0.19411248,897.55,896.24,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760774637,0.19411248,897.55,896.25,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760774836,0.19411248,897.55,896.26,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760775040,0.19411248,897.55,896.27,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760775242,0.19411248,897.55,896.28,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760775434,0.19411248,897.55,896.29,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760775638,0.19411248,897.55,896.3,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760775840,0.19411248,897.55,896.31,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760776042,0.19411248,897.55,896.32,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760776242,0.19411248,897.55,896.33,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760776437,0.19411248,897.55,896.34,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760776642,0.19411248,897.55,896.35,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760776842,0.19411248,897.55,896.36,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760777043,0.19411248,897.55,896.37,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760777341,0.19411248,897.55,896.38,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760777543,0.19411248,897.55,896.39,0.73376732]
["bitfinex-derivatives","BNBF0:USTF0",1764760777840,0.19411248,897.55,896.4,0.73380207]
["bitfinex-derivatives","BNBF0:USTF0",1764760778042,0.19411248,897.55,896.41,0.73380207]
["bitfinex-derivatives","BNBF0:USTF0",1764760778241,0.19411248,897.55,896.42,0.73380207]
["bitfinex-derivatives","BNBF0:USTF0",1764760778440,0.19411248,897.55,896.43,0.73380207]
["bitfinex-derivatives","BNBF0:USTF0",1764760778645,0.19411248,897.55,896.44,0.73380207]
["bitfinex-derivatives","BNBF0:USTF0",1764760778941,0.19411248,897.55,896.19,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1764760779147,0.19411248,897.55,896.2,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760779347,0.19411248,897.55,896.21,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760779545,0.19411248,897.55,896.22,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760779746,0.19411248,897.55,896.23,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760780042,0.19411248,897.55,896.24,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760780245,0.19411248,897.55,896.25,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760780446,0.19411248,897.55,896.26,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760780743,0.19411248,897.55,896.27,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760781045,0.19411248,897.55,896.28,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760781248,0.19411248,897.55,896.29,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760781546,0.19411248,897.55,896.19,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1764760781547,0.19411248,897.55,896.3,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760781745,0.19411248,897.55,896.31,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760781948,0.19411248,897.55,896.32,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760782147,0.19411248,897.55,896.33,0.733905]
["bitfinex-derivatives","BNBF0:USTF0",1764760782352,0.19411248,897.55,896.19,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1764760782549,0.19411248,897.55,896.2,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760782753,0.19411248,897.55,896.21,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760782959,0.19411248,897.55,896.22,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760783249,0.19411248,897.55,896.23,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760783549,0.19411248,897.55,896.24,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760783752,0.19411248,897.55,896.25,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760783949,0.19411248,897.55,896.26,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760784154,0.19411248,897.55,896.27,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760784449,0.19411248,897.55,896.28,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760784653,0.19411248,897.55,896.29,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760784853,0.19411248,897.55,896.3,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760785055,0.19411248,897.55,896.31,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760785251,0.19411248,897.55,896.32,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760785554,0.19411248,897.55,896.33,0.73425306]
["bitfinex-derivatives","BNBF0:USTF0",1764760785750,0.19411248,897.55,896.19,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1764760785950,0.19411248,897.55,896.2,0.73451412]
["bitfinex-derivatives","BNBF0:USTF0",1764760786153,0.19411248,897.55,896.21,0.73451412]
["bitfinex-derivatives","BNBF0:USTF0",1764760786454,0.19411248,897.55,896.22,0.73451412]
["bitfinex-derivatives","BNBF0:USTF0",1764760786652,0.19411248,897.55,896.23,0.73451412]
["bitfinex-derivatives","BNBF0:USTF0",1764760786854,0.19411248,897.55,896.24,0.73451412]
["bitfinex-derivatives","BNBF0:USTF0",1764760787151,0.19411248,897.55,896.25,2.03551412]
["bitfinex-derivatives","BNBF0:USTF0",1764760787350,0.19411248,897.55,896.26,0.73451412]
["bitfinex-derivatives","BNBF0:USTF0",1764760787554,0.19411248,897.55,896.27,0.73451412]
["bitfinex-derivatives","BNBF0:USTF0",1764760787753,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760789550,0.19411248,897.55,896.26,0.73484613]
["bitfinex-derivatives","BNBF0:USTF0",1764760789751,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760789952,0.19411248,897.55,896.26,0.73489662]
["bitfinex-derivatives","BNBF0:USTF0",1764760790156,0.19411248,897.55,896.27,0.73498097]
["bitfinex-derivatives","BNBF0:USTF0",1764760790456,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760790751,0.19411248,897.55,896.26,0.73502986]
["bitfinex-derivatives","BNBF0:USTF0",1764760790951,0.19411248,897.55,896.27,0.73502986]
["bitfinex-derivatives","BNBF0:USTF0",1764760791154,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760791354,0.19411248,897.55,896.26,0.73502986]
["bitfinex-derivatives","BNBF0:USTF0",1764760791555,0.19411248,897.55,896.27,0.73502986]
["bitfinex-derivatives","BNBF0:USTF0",1764760791855,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760792055,0.19411248,897.55,896.26,0.7350773]
["bitfinex-derivatives","BNBF0:USTF0",1764760792254,0.19411248,897.55,896.27,0.7350773]
["bitfinex-derivatives","BNBF0:USTF0",1764760792554,0.19411248,897.55,896.28,0.7350773]
["bitfinex-derivatives","BNBF0:USTF0",1764760792754,0.19411248,897.55,896.29,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760792952,0.19411248,897.55,896.3,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760793152,0.19411248,897.55,896.31,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760793356,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760793357,0.19411248,897.55,896.32,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760793557,0.19411248,897.55,896.33,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760793856,0.19411248,897.55,896.34,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760794055,0.19411248,897.55,896.35,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760794257,0.19411248,897.55,896.36,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760794456,0.19411248,897.55,896.37,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760794654,0.19411248,897.55,896.38,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760794854,0.19411248,897.55,896.39,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760795054,0.19411248,897.55,896.4,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760795356,0.19411248,897.55,896.41,0.73511102]
["bitfinex-derivatives","BNBF0:USTF0",1764760795555,0.19411248,897.55,896.42,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760795754,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760795957,0.19411248,897.55,896.26,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760796258,0.19411248,897.55,896.27,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760796558,0.19411248,897.55,896.28,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760796755,0.19411248,897.55,896.29,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760796956,0.19411248,897.55,896.3,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760797153,0.19411248,897.55,896.31,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760797355,0.19411248,897.55,896.32,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760797554,0.19411248,897.55,896.33,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760797753,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760797754,0.19411248,897.55,896.34,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760797957,0.19411248,897.55,896.35,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760798154,0.19411248,897.55,896.36,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760798454,0.19411248,897.55,896.37,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760798754,0.19411248,897.55,896.38,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760798954,0.19411248,897.55,896.39,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760799159,0.19411248,897.55,896.4,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760799361,0.19411248,897.55,896.41,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760799559,0.19411248,897.55,896.42,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760799755,0.19411248,897.55,896.43,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760799959,0.19411248,897.55,896.44,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760800159,0.19411248,897.55,896.45,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760800358,0.19411248,897.55,896.46,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760800559,0.19411248,897.55,896.47,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760800857,0.19411248,897.55,896.48,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760801161,0.19411248,897.55,896.49,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760801357,0.19411248,897.55,896.5,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760801554,0.19411248,897.55,896.51,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760801759,0.19411248,897.55,896.52,0.73537935]
["bitfinex-derivatives","BNBF0:USTF0",1764760801957,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760802260,0.19411248,897.55,896.26,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760802458,0.19411248,897.55,896.27,1.56775109]
["bitfinex-derivatives","BNBF0:USTF0",1764760802663,0.19411248,897.55,896.31,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760802863,0.19411248,897.55,896.34,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760803060,0.19411248,897.55,896.35,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760803263,0.19411248,897.55,896.36,1.56775109]
["bitfinex-derivatives","BNBF0:USTF0",1764760803564,0.19411248,897.55,896.37,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760803763,0.19411248,897.55,896.38,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760803961,0.19411248,897.55,896.39,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760804160,0.19411248,897.55,896.4,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760804365,0.19411248,897.55,896.41,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760804565,0.19411248,897.55,896.42,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760804766,0.19411248,897.55,896.43,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760804965,0.19411248,897.55,896.44,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760805161,0.19411248,897.55,896.45,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760805464,0.19411248,897.55,896.46,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760805663,0.19411248,897.55,896.47,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760805862,0.19411248,897.55,896.48,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760806066,0.19411248,897.55,896.49,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760806365,0.19411248,897.55,896.5,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760806562,0.19411248,897.55,896.51,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760806760,0.19411248,897.55,896.52,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760806965,0.19411248,897.55,896.53,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760807167,0.19411248,897.55,896.54,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760807465,0.19411248,897.55,896.55,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760807663,0.19411248,897.55,896.56,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760807866,0.19411248,897.55,896.57,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760808165,0.19411248,897.55,896.58,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760808365,0.19411248,897.55,896.59,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760808559,0.19411248,897.55,896.6,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760808762,0.19411248,897.55,896.61,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760808966,0.19411248,897.55,896.62,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760809165,0.19411248,897.55,896.47,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760809166,0.19411248,897.55,896.63,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760809362,0.19411248,897.55,896.64,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760809661,0.19411248,897.55,896.65,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760809861,0.19411248,897.55,896.66,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760810066,0.19411248,897.55,896.67,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760810362,0.19411248,897.55,896.68,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760810565,0.19411248,897.55,896.69,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760810762,0.19411248,897.55,896.7,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760810962,0.19411248,897.55,896.71,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760811168,0.19411248,897.55,896.72,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760811462,0.19411248,897.55,896.73,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760811761,0.19411248,897.55,896.74,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760811965,0.19411248,897.55,896.75,0.73558842]
["bitfinex-derivatives","BNBF0:USTF0",1764760812163,0.19411248,897.55,896.46,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760812362,0.19411248,897.55,896.47,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760812562,0.19411248,897.55,896.48,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760812767,0.19411248,897.55,896.49,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760812967,0.19411248,897.55,896.5,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760813164,0.19411248,897.55,896.51,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760813364,0.19411248,897.55,896.52,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760813568,0.19411248,897.55,896.53,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760813766,0.19411248,897.55,896.54,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760814065,0.19411248,897.55,896.55,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760814267,0.19411248,897.55,896.56,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760814468,0.19411248,897.55,896.57,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760814768,0.19411248,897.55,896.58,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760814969,0.19411248,897.55,896.59,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760815168,0.19411248,897.55,896.6,0.73682281]
["bitfinex-derivatives","BNBF0:USTF0",1764760815366,0.19411248,897.55,896.28,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760815566,0.19411248,897.55,896.29,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760815771,0.19411248,897.55,896.3,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760815970,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760815971,0.19411248,897.55,896.31,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760816271,0.19411248,897.55,896.32,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760816466,0.19411248,897.55,896.33,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760816769,0.19411248,897.55,896.34,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760816969,0.19411248,897.55,896.35,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760817167,0.19411248,897.55,896.36,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760817366,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760817367,0.19411248,897.55,896.37,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760817565,0.19411248,897.55,896.38,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760817766,0.19411248,897.55,896.39,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760817966,0.19411248,897.55,896.4,0.73623924]
["bitfinex-derivatives","BNBF0:USTF0",1764760818166,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760818366,0.19411248,897.55,896.41,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764760823370,0.19411248,897.55,896.42,0.73561847]
["bitfinex-derivatives","BNBF0:USTF0",1764760823573,0.19411248,897.55,896.43,0.73561847]
["bitfinex-derivatives","BNBF0:USTF0",1764760823775,0.19411248,897.55,896.44,0.73561847]
["bitfinex-derivatives","BNBF0:USTF0",1764760823971,0.19411248,897.55,896.45,0.73561847]
["bitfinex-derivatives","BNBF0:USTF0",1764760824174,0.19411248,897.55,896.46,0.73561847]
["bitfinex-derivatives","BNBF0:USTF0",1764760824474,0.19411248,897.55,896.47,0.73561847]
["bitfinex-derivatives","BNBF0:USTF0",1764760824672,0.19411248,897.55,896.41,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764760824875,0.19411248,897.55,896.42,0.73560684]
["bitfinex-derivatives","BNBF0:USTF0",1764760825073,0.19411248,897.55,896.43,0.73560684]
["bitfinex-derivatives","BNBF0:USTF0",1764760825271,0.19411248,897.55,896.44,0.73560684]
["bitfinex-derivatives","BNBF0:USTF0",1764760825476,0.19411248,897.55,896.45,0.73560684]
["bitfinex-derivatives","BNBF0:USTF0",1764760825677,0.19411248,897.55,896.46,0.73560684]
["bitfinex-derivatives","BNBF0:USTF0",1764760825878,0.19411248,897.55,896.41,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764760826073,0.19411248,897.55,896.42,0.7356019]
["bitfinex-derivatives","BNBF0:USTF0",1764760826274,0.19411248,897.55,896.43,0.7356019]
["bitfinex-derivatives","BNBF0:USTF0",1764760826576,0.19411248,897.55,896.44,0.7356019]
["bitfinex-derivatives","BNBF0:USTF0",1764760826774,0.19411248,897.55,896.45,0.7356019]
["bitfinex-derivatives","BNBF0:USTF0",1764760826976,0.19411248,897.55,896.46,0.7356019]
["bitfinex-derivatives","BNBF0:USTF0",1764760827272,0.19411248,897.55,896.41,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764760835483,0.19411248,897.55,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760836579,2.77801101,897.78,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760836980,0.19404429,897.23,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760837185,2.77801101,897.78,896.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764760837485,0.19403239,897.4,896.26,0.73430916]
["bitfinex-derivatives","BNBF0:USTF0",1764760837682,0.19403239,897.4,896.27,0.73430916]
["bitfinex-derivatives","BNBF0:USTF0",1764760837981,0.19403239,897.4,896.26,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764760843285,0.19403239,897.4,896.27,0.73419144]
["bitfinex-derivatives","BNBF0:USTF0",1764760843486,0.19403239,897.4,896.26,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764760843786,0.19403239,897.4,896.27,0.7342376]
["bitfinex-derivatives","BNBF0:USTF0",1764760843987,0.19403239,897.4,896.26,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764760844183,0.19403239,897.4,896.27,0.7342376]
["bitfinex-derivatives","BNBF0:USTF0",1764760844383,0.19403239,897.4,896.26,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764760844581,0.19403239,897.4,896.27,0.73423551]
["bitfinex-derivatives","BNBF0:USTF0",1764760844887,0.19403239,897.4,896.26,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764760845086,0.19403239,897.4,896.27,0.73423538]
["bitfinex-derivatives","BNBF0:USTF0",1764760845289,0.19403239,897.4,896.28,0.73423538]
["bitfinex-derivatives","BNBF0:USTF0",1764760845489,0.19403239,897.4,896.29,0.73423538]
["bitfinex-derivatives","BNBF0:USTF0",1764760845685,0.19403239,897.4,896.26,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764760845888,0.19403239,897.4,896.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764760846086,0.19403239,897.4,896.31,0.73422562]
["bitfinex-derivatives","BNBF0:USTF0",1764760846286,0.19403239,897.4,896.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764760846488,0.19403239,897.4,896.31,0.73425845]
["bitfinex-derivatives","BNBF0:USTF0",1764760846687,0.19403239,897.4,896.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764760846886,0.19403239,897.4,896.31,0.73421343]
["bitfinex-derivatives","BNBF0:USTF0",1764760847090,0.19403239,897.4,896.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764760847390,0.19403239,897.4,896.31,0.73421343]
["bitfinex-derivatives","BNBF0:USTF0",1764760847588,0.19403239,897.4,896.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764760847888,0.19403239,897.4,896.31,0.73421588]
["bitfinex-derivatives","BNBF0:USTF0",1764760848087,0.19403239,897.4,896.32,0.73421588]
["bitfinex-derivatives","BNBF0:USTF0",1764760848288,0.19403239,897.4,896.33,0.73421588]
["bitfinex-derivatives","BNBF0:USTF0",1764760848490,0.19403239,897.4,896.34,0.73421588]
["bitfinex-derivatives","BNBF0:USTF0",1764760848687,0.19403239,897.4,896.35,0.73421588]
["bitfinex-derivatives","BNBF0:USTF0",1764760848892,0.19403239,897.4,896.36,0.73421588]
["bitfinex-derivatives","BNBF0:USTF0",1764760849191,0.19403239,897.4,896.37,0.73421588]
["bitfinex-derivatives","BNBF0:USTF0",1764760849394,0.19403239,897.4,896.38,0.73421588]
["bitfinex-derivatives","BNBF0:USTF0",1764760849586,0.19403239,897.4,896.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764760849587,0.19403239,897.4,896.39,0.73421588]
["bitfinex-derivatives","BNBF0:USTF0",1764760849788,0.19403239,897.4,896.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764760850091,0.19403239,897.4,896.31,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760850289,0.19403239,897.4,896.32,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760850591,0.19403239,897.4,896.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764760850592,0.19403239,897.4,896.33,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760850791,0.19403239,897.4,896.34,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760850992,0.19403239,897.4,896.35,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760851288,0.19403239,897.4,896.36,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760851493,0.19403239,897.4,896.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764760851494,0.19403239,897.4,896.37,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760851686,0.19403239,897.4,896.38,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760851890,0.19403239,897.4,896.39,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760852089,0.19403239,897.4,896.4,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760852293,0.19403239,897.4,896.41,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760852490,0.19403239,897.4,896.42,0.73417053]
["bitfinex-derivatives","BNBF0:USTF0",1764760852794,0.19403239,897.4,896.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764760852991,0.19403239,897.4,896.31,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760853194,0.19403239,897.4,896.32,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760853396,0.19403239,897.4,896.33,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760853691,0.19403239,897.4,896.34,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760853894,0.19403239,897.4,896.35,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760854094,0.19403239,897.4,896.36,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760854294,0.19403239,897.4,896.37,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760854592,0.19403239,897.4,896.38,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760854891,0.19403239,897.4,896.39,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760855095,0.19403239,897.4,896.4,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760855292,0.19403239,897.4,896.41,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760855495,0.19403239,897.4,896.42,0.73414616]
["bitfinex-derivatives","BNBF0:USTF0",1764760855795,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760855996,0.19403239,897.4,896.38,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760856196,0.19403239,897.4,896.39,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760856495,0.19403239,897.4,896.4,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760856695,0.19403239,897.4,896.41,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760856893,0.19403239,897.4,896.42,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760857091,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760857392,0.19403239,897.4,896.38,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760857590,0.19403239,897.4,896.39,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760857793,0.19403239,897.4,896.4,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760857991,0.19403239,897.4,896.41,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760858192,0.19403239,897.4,896.42,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760858497,0.19403239,897.4,896.43,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760858691,0.19403239,897.4,896.44,0.73423541]
["bitfinex-derivatives","BNBF0:USTF0",1764760858995,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760859299,0.19403239,897.4,896.38,0.73338994]
["bitfinex-derivatives","BNBF0:USTF0",1764760859494,0.19403239,897.4,896.39,0.73338994]
["bitfinex-derivatives","BNBF0:USTF0",1764760859698,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760859699,0.19403239,897.4,896.4,0.73338994]
["bitfinex-derivatives","BNBF0:USTF0",1764760859997,0.19403239,897.4,896.41,0.73338994]
["bitfinex-derivatives","BNBF0:USTF0",1764760860196,0.19403239,897.4,896.42,0.73338994]
["bitfinex-derivatives","BNBF0:USTF0",1764760860398,0.19403239,897.4,896.43,0.73338994]
["bitfinex-derivatives","BNBF0:USTF0",1764760860598,0.19403239,897.4,896.44,0.73338994]
["bitfinex-derivatives","BNBF0:USTF0",1764760860800,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760861095,0.19403239,897.4,896.38,0.73342148]
["bitfinex-derivatives","BNBF0:USTF0",1764760861295,0.19403239,897.4,896.39,0.73342148]
["bitfinex-derivatives","BNBF0:USTF0",1764760861498,0.19403239,897.4,896.4,0.73342148]
["bitfinex-derivatives","BNBF0:USTF0",1764760861798,0.19403239,897.4,896.41,0.73342148]
["bitfinex-derivatives","BNBF0:USTF0",1764760861995,0.19403239,897.4,896.42,0.73342148]
["bitfinex-derivatives","BNBF0:USTF0",1764760862193,0.19403239,897.4,896.43,0.73342148]
["bitfinex-derivatives","BNBF0:USTF0",1764760862396,0.19403239,897.4,896.44,0.73342148]
["bitfinex-derivatives","BNBF0:USTF0",1764760862696,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760862898,0.19403239,897.4,896.38,0.73340935]
["bitfinex-derivatives","BNBF0:USTF0",1764760863095,0.19403239,897.4,896.39,0.73340935]
["bitfinex-derivatives","BNBF0:USTF0",1764760863299,0.19403239,897.4,896.4,0.73340935]
["bitfinex-derivatives","BNBF0:USTF0",1764760863496,0.19403239,897.4,896.41,0.73340935]
["bitfinex-derivatives","BNBF0:USTF0",1764760863701,0.19403239,897.4,896.42,0.73340935]
["bitfinex-derivatives","BNBF0:USTF0",1764760864001,0.19403239,897.4,896.43,0.73340935]
["bitfinex-derivatives","BNBF0:USTF0",1764760864200,0.19403239,897.4,896.44,0.73340935]
["bitfinex-derivatives","BNBF0:USTF0",1764760864401,0.19403239,897.4,896.45,0.73340935]
["bitfinex-derivatives","BNBF0:USTF0",1764760864702,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760864898,0.19403239,897.4,896.38,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760865102,0.19403239,897.4,896.39,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760865299,0.19403239,897.4,896.4,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760865599,0.19403239,897.4,896.41,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760865802,0.19403239,897.4,896.42,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760865997,0.19403239,897.4,896.43,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760866201,0.19403239,897.4,896.44,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760866399,0.19403239,897.4,896.45,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760866703,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760866909,0.19403239,897.4,896.38,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760867107,0.19403239,897.4,896.39,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760867307,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760867308,0.19403239,897.4,896.4,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760867509,0.19403239,897.4,896.41,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760867708,0.19403239,897.4,896.42,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760867906,0.19403239,897.4,896.43,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760868209,0.19403239,897.4,896.44,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760868403,0.19403239,897.4,896.45,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760868607,0.19403239,897.4,896.46,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760868808,0.19403239,897.4,896.47,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760869007,0.19403239,897.4,896.48,0.73363213]
["bitfinex-derivatives","BNBF0:USTF0",1764760869206,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760869409,0.19403239,897.4,896.38,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760869609,0.19403239,897.4,896.39,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760869808,0.19403239,897.4,896.4,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760870007,0.19403239,897.4,896.41,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760870211,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760870212,0.19403239,897.4,896.42,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760870411,0.19403239,897.4,896.43,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760870611,0.19403239,897.4,896.44,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760870811,0.19403239,897.4,896.45,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760871014,0.19403239,897.4,896.46,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760871213,0.19403239,897.4,896.47,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760871415,0.19403239,897.4,896.48,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760871714,0.19403239,897.4,896.49,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760871912,0.19403239,897.4,896.5,0.73409245]
["bitfinex-derivatives","BNBF0:USTF0",1764760872112,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760872312,0.19403239,897.4,896.38,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760872512,0.19403239,897.4,896.39,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760872711,0.19403239,897.4,896.4,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760872911,0.19403239,897.4,896.41,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760873114,0.19403239,897.4,896.42,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760873314,0.19403239,897.4,896.43,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760873517,0.19403239,897.4,896.44,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760873712,0.19403239,897.4,896.45,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760874012,0.19403239,897.4,896.46,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760874213,0.19403239,897.4,896.47,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760874417,0.19403239,897.4,896.48,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760874614,0.19403239,897.4,896.49,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760874818,0.19403239,897.4,896.5,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760875017,0.19403239,897.4,896.51,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760875218,0.19403239,897.4,896.52,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760875415,0.19403239,897.4,896.53,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760875621,0.19403239,897.4,896.54,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760875820,0.19403239,897.4,896.55,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760876020,0.19403239,897.4,896.56,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760876222,0.19403239,897.4,896.57,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760876517,0.19403239,897.4,896.58,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760876721,0.19403239,897.4,896.59,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760877017,0.19403239,897.4,896.6,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760877320,0.19403239,897.4,896.61,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760877517,0.19403239,897.4,896.62,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760877716,0.19403239,897.4,896.63,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760877920,0.19403239,897.4,896.64,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760878217,0.19403239,897.4,896.65,0.73409226]
["bitfinex-derivatives","BNBF0:USTF0",1764760878521,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760878719,0.19403239,897.4,896.38,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760878922,0.19403239,897.4,896.39,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760879118,0.19403239,897.4,896.4,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760879321,0.19403239,897.4,896.41,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760879520,0.19403239,897.4,896.42,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760879717,0.19403239,897.4,896.43,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760879918,0.19403239,897.4,896.61,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760880223,0.19403239,897.4,896.62,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760880521,0.19403239,897.4,896.63,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760880721,0.19403239,897.4,896.64,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760880921,0.19403239,897.4,896.65,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760881121,0.19403239,897.4,896.66,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760881421,0.19403239,897.4,896.67,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760881623,0.19403239,897.4,896.68,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760881821,0.19403239,897.4,896.69,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760882022,0.19403239,897.4,896.7,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760882219,0.19403239,897.4,896.71,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760882420,0.19403239,897.4,896.72,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760882619,0.19403239,897.4,896.73,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760882823,0.19403239,897.4,896.74,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760883122,0.19403239,897.4,896.75,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760883418,0.19403239,897.4,896.76,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760883615,0.19403239,897.4,896.51,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760883616,0.19403239,897.4,896.77,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760883819,0.19403239,897.4,896.78,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760884018,0.19403239,897.4,896.79,0.73422735]
["bitfinex-derivatives","BNBF0:USTF0",1764760884223,0.19403239,897.4,896.51,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760884522,0.19403239,897.4,896.52,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760884722,0.19403239,897.4,896.53,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760884920,0.19403239,897.4,896.54,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760885120,0.19403239,897.4,896.55,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760885322,0.19403239,897.4,896.56,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760885520,0.19403239,897.4,896.57,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760885723,0.19403239,897.4,896.58,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760886018,0.19403239,897.4,896.59,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760886223,0.19403239,897.4,896.6,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760886421,0.19403239,897.4,896.61,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760886619,0.19403239,897.4,896.62,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760886823,0.19403239,897.4,896.63,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760887023,0.19403239,897.4,896.64,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760887320,0.19403239,897.4,896.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764760887321,0.19403239,897.4,896.65,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760887519,0.19403239,897.4,896.66,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760887718,0.19403239,897.4,896.67,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760887922,0.19403239,897.4,896.68,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760888120,0.19403239,897.4,896.69,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760888321,0.19403239,897.4,896.7,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760888525,0.19403239,897.4,896.71,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760888722,0.19403239,897.4,896.72,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760888921,0.19403239,897.4,896.73,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760889124,0.19403239,897.4,896.74,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760889325,0.19403239,897.4,896.75,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760889524,0.19403239,897.4,896.76,0.73214862]
["bitfinex-derivatives","BNBF0:USTF0",1764760889824,0.19403239,897.4,896.47,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760890023,0.19403239,897.4,896.48,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760890223,0.19403239,897.4,896.49,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760890522,0.19403239,897.4,896.5,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760890725,0.19403239,897.4,896.51,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760890925,0.19403239,897.4,896.52,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760891120,0.19403239,897.4,896.53,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760891323,0.19403239,897.4,896.54,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760891626,0.19403239,897.4,896.55,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760891926,0.19403239,897.4,896.56,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760892226,0.19403239,897.4,896.57,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760892427,0.19403239,897.4,896.58,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760892628,0.19403239,897.4,896.59,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760892828,0.19403239,897.4,896.6,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760893025,0.19403239,897.4,896.61,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760893226,0.19403239,897.4,896.62,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760893524,0.19403239,897.4,896.63,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760893730,0.19403239,897.4,896.64,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760893929,0.19403239,897.4,896.65,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760894131,0.19403239,897.4,896.66,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760894329,0.19403239,897.4,896.67,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760894527,0.19403239,897.4,896.68,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760894726,0.19403239,897.4,896.69,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760895028,0.19403239,897.4,896.7,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760895327,0.19403239,897.4,896.47,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760895328,0.19403239,897.4,896.71,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760895631,0.19403239,897.4,896.72,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760895830,0.19403239,897.4,896.73,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760896032,0.19403239,897.4,896.74,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760896233,0.19403239,897.4,896.75,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760896433,0.19403239,897.4,896.76,0.73910683]
["bitfinex-derivatives","BNBF0:USTF0",1764760896633,0.19403239,897.4,896.47,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760896833,0.19403239,897.4,896.48,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760897029,0.19403239,897.4,896.49,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760897235,0.19403239,897.4,896.5,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760897534,0.19403239,897.4,896.51,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760897733,0.19403239,897.4,896.52,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760897933,0.19403239,897.4,896.55,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760898235,0.19403239,897.4,896.56,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760898430,0.19403239,897.4,896.57,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760898635,0.19403239,897.4,896.58,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760898832,0.19403239,897.4,896.59,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760899037,0.19403239,897.4,896.39,1.11354548]
["bitfinex-derivatives","BNBF0:USTF0",1764760899038,0.19403239,897.4,896.6,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760899233,0.19403239,897.4,896.61,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760899434,0.19403239,897.4,896.62,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760899737,0.19403239,897.4,896.5,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760899738,0.19403239,897.4,896.63,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760899934,0.19403239,897.4,896.64,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760900137,0.19403239,897.4,896.65,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760900338,0.19403239,897.4,896.66,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760900534,0.19403239,897.4,896.67,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760900839,0.19403239,897.4,896.68,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760901032,0.19403239,897.4,896.69,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760901237,0.19403239,897.4,896.7,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760901435,0.19403239,897.4,896.71,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760901638,0.19403239,897.4,896.72,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760901840,0.19403239,897.4,896.73,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760902041,0.19403239,897.4,896.74,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760902340,0.19403239,897.4,896.75,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760902538,0.19403239,897.4,896.76,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760902739,0.19403239,897.4,896.77,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760902938,0.19403239,897.4,896.78,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760903137,0.19403239,897.4,896.79,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760903336,0.19403239,897.4,896.8,0.73912424]
["bitfinex-derivatives","BNBF0:USTF0",1764760903536,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760903740,0.19403239,897.4,896.73,0.73928816]
["bitfinex-derivatives","BNBF0:USTF0",1764760903940,0.19403239,897.4,896.74,0.73928816]
["bitfinex-derivatives","BNBF0:USTF0",1764760904137,0.19403239,897.4,896.75,0.73928816]
["bitfinex-derivatives","BNBF0:USTF0",1764760904341,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760904342,0.19403239,897.4,896.76,0.73928816]
["bitfinex-derivatives","BNBF0:USTF0",1764760904542,0.19403239,897.4,896.77,0.73928816]
["bitfinex-derivatives","BNBF0:USTF0",1764760904842,0.19403239,897.4,896.78,0.73928816]
["bitfinex-derivatives","BNBF0:USTF0",1764760905138,0.19403239,897.4,896.79,0.73928816]
["bitfinex-derivatives","BNBF0:USTF0",1764760905342,0.19403239,897.4,896.8,0.73928816]
["bitfinex-derivatives","BNBF0:USTF0",1764760905543,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760905737,0.19403239,897.4,896.73,0.73946245]
["bitfinex-derivatives","BNBF0:USTF0",1764760905939,0.19403239,897.4,896.74,0.73946245]
["bitfinex-derivatives","BNBF0:USTF0",1764760906241,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760906242,0.19403239,897.4,896.75,0.73946245]
["bitfinex-derivatives","BNBF0:USTF0",1764760906442,0.19403239,897.4,896.76,0.73946245]
["bitfinex-derivatives","BNBF0:USTF0",1764760906739,0.19403239,897.4,896.77,0.73946245]
["bitfinex-derivatives","BNBF0:USTF0",1764760907037,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760912343,0.19403239,897.4,896.73,0.74004286]
["bitfinex-derivatives","BNBF0:USTF0",1764760912547,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760912746,0.19403239,897.4,896.73,0.74004286]
["bitfinex-derivatives","BNBF0:USTF0",1764760912944,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760913247,0.19403239,897.4,896.73,0.74003996]
["bitfinex-derivatives","BNBF0:USTF0",1764760913448,0.19403239,897.4,896.74,0.74003996]
["bitfinex-derivatives","BNBF0:USTF0",1764760913647,0.19403239,897.4,896.75,0.74003996]
["bitfinex-derivatives","BNBF0:USTF0",1764760913841,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760914043,0.19403239,897.4,896.73,0.74016871]
["bitfinex-derivatives","BNBF0:USTF0",1764760914245,0.19403239,897.4,896.74,0.74016871]
["bitfinex-derivatives","BNBF0:USTF0",1764760914445,0.19403239,897.4,896.75,0.74016871]
["bitfinex-derivatives","BNBF0:USTF0",1764760914642,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760914840,0.19403239,897.4,896.73,0.74025473]
["bitfinex-derivatives","BNBF0:USTF0",1764760915146,0.19403239,897.4,896.74,0.74025473]
["bitfinex-derivatives","BNBF0:USTF0",1764760915441,0.19403239,897.4,896.75,0.74025473]
["bitfinex-derivatives","BNBF0:USTF0",1764760915646,0.19403239,897.4,896.76,0.74025473]
["bitfinex-derivatives","BNBF0:USTF0",1764760915942,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760916242,0.19403239,897.4,896.73,0.74042964]
["bitfinex-derivatives","BNBF0:USTF0",1764760916542,0.19403239,897.4,896.74,0.74042964]
["bitfinex-derivatives","BNBF0:USTF0",1764760916741,0.19403239,897.4,896.75,0.74042964]
["bitfinex-derivatives","BNBF0:USTF0",1764760916944,0.19403239,897.4,896.76,0.74042964]
["bitfinex-derivatives","BNBF0:USTF0",1764760917141,0.19403239,897.4,896.77,0.74042964]
["bitfinex-derivatives","BNBF0:USTF0",1764760917341,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760917540,0.19403239,897.4,896.73,0.7405373]
["bitfinex-derivatives","BNBF0:USTF0",1764760917847,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760919547,0.19403239,897.4,896.73,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760919746,0.19403239,897.4,896.74,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760920045,0.19403239,897.4,896.75,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760920247,0.19403239,897.4,896.76,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760920446,0.19403239,897.4,896.77,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760920646,0.19403239,897.4,896.78,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760920846,0.19403239,897.4,896.79,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760921046,0.19403239,897.4,896.8,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760921248,0.19403239,897.4,896.81,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760921447,0.19403239,897.4,896.82,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760921648,0.19403239,897.4,896.83,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760921848,0.19403239,897.4,896.84,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760922147,0.19403239,897.4,896.85,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760922347,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760922348,0.19403239,897.4,896.86,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760922648,0.19403239,897.4,896.87,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760922947,0.19403239,897.4,896.88,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760923145,0.19403239,897.4,896.89,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760923344,0.19403239,897.4,896.9,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760923548,0.19403239,897.4,896.91,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760923748,0.19403239,897.4,896.92,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760923949,0.19403239,897.4,896.93,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760924145,0.19403239,897.4,896.94,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760924349,0.19403239,897.4,896.95,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760924550,0.19403239,897.4,896.96,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760924750,0.19403239,897.4,896.97,0.7395604]
["bitfinex-derivatives","BNBF0:USTF0",1764760924950,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760925151,0.19403239,897.4,896.73,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760925347,0.19403239,897.4,896.74,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760925552,0.19403239,897.4,896.75,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760925748,0.19403239,897.4,896.76,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760926049,0.19403239,897.4,896.77,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760926349,0.19403239,897.4,896.78,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760926551,0.19403239,897.4,896.79,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760926754,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760926755,0.19403239,897.4,896.8,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760927066,0.19403239,897.4,896.81,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760927255,0.19403239,897.4,896.82,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760927451,0.19403239,897.4,896.83,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760927657,0.19403239,897.4,896.84,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760927953,0.19403239,897.4,896.85,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760928157,0.19403239,897.4,896.86,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760928452,0.19403239,897.4,896.87,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760928656,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760928657,0.19403239,897.4,896.88,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760928857,0.19403239,897.4,896.89,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760929157,0.19403239,897.4,896.9,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760929356,0.19403239,897.4,896.91,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760929552,0.19403239,897.4,896.92,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760929756,0.19403239,897.4,896.93,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760929956,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760929957,0.19403239,897.4,896.94,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760930157,0.19403239,897.4,896.95,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760930459,0.19403239,897.4,896.96,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760930652,0.19403239,897.4,896.97,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760930851,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760930852,0.19403239,897.4,896.98,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760931056,0.19403239,897.4,896.99,0.7397338]
["bitfinex-derivatives","BNBF0:USTF0",1764760931254,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760931554,0.19403239,897.4,896.73,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760931753,0.19403239,897.4,896.74,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760931953,0.19403239,897.4,896.75,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760932156,0.19403239,897.4,896.76,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760932357,0.19403239,897.4,896.77,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760932553,0.19403239,897.4,896.78,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760932754,0.19403239,897.4,896.79,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760932954,0.19403239,897.4,896.8,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760933154,0.19403239,897.4,896.81,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760933361,0.19403239,897.4,896.82,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760933656,0.19403239,897.4,896.83,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760933854,0.19403239,897.4,896.84,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760934058,0.19403239,897.4,896.74,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760934059,0.19403239,897.4,896.85,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760934359,0.19403239,897.4,896.86,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760934560,0.19403239,897.4,896.87,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760934759,0.19403239,897.4,896.88,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760934960,0.19403239,897.4,896.89,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760935160,0.19403239,897.4,896.9,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760935457,0.19403239,897.4,896.91,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760935656,0.19403239,897.4,896.92,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760935857,0.19403239,897.4,896.93,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760936055,0.19403239,897.4,896.94,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760936254,0.19403239,897.4,896.74,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760936255,0.19403239,897.4,896.95,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760936459,0.19403239,897.4,896.96,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760936655,0.19403239,897.4,896.97,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760936858,0.19403239,897.4,896.98,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760937061,0.19403239,897.4,896.99,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760937259,0.19403239,897.4,897.0,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760937559,0.19403239,897.4,897.01,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760937763,0.19403239,897.4,897.02,0.73966026]
["bitfinex-derivatives","BNBF0:USTF0",1764760937959,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760938164,0.19403239,897.4,896.73,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760938364,0.19403239,897.4,896.74,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760938563,0.19403239,897.4,896.75,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760938761,0.19403239,897.4,896.76,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760938959,0.19403239,897.4,896.77,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760939163,0.19403239,897.4,896.78,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760939369,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760939370,0.19403239,897.4,896.79,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760939560,0.19403239,897.4,896.8,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760939761,0.19403239,897.4,896.81,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760939963,0.19403239,897.4,896.82,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760940265,0.19403239,897.4,896.83,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760940463,0.19403239,897.4,896.84,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760940663,0.19403239,897.4,896.85,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760940868,0.19403239,897.4,896.86,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760941068,0.19403239,897.4,896.87,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760941264,0.19403239,897.4,896.88,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760941468,0.19403239,897.4,896.89,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760941667,0.19403239,897.4,896.9,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760941963,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760941964,0.19403239,897.4,896.91,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760942164,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760942165,0.19403239,897.4,896.92,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760942367,0.19403239,897.4,896.93,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760942565,0.19403239,897.4,896.94,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760942865,0.19403239,897.4,896.95,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760943071,0.19403239,897.4,896.96,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760943267,0.19403239,897.4,896.97,0.74020749]
["bitfinex-derivatives","BNBF0:USTF0",1764760943472,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760943666,0.19403239,897.4,896.73,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760943866,0.19403239,897.4,896.74,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760944071,0.19403239,897.4,896.75,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760944271,0.19403239,897.4,896.76,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760944472,0.19403239,897.4,896.77,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760944668,0.19403239,897.4,896.78,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760944869,0.19403239,897.4,896.79,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760945171,0.19403239,897.4,896.8,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760945372,0.19403239,897.4,896.81,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760945569,0.19403239,897.4,896.82,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760945773,0.19403239,897.4,896.83,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760946072,0.19403239,897.4,896.84,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760946272,0.19403239,897.4,896.85,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760946470,0.19403239,897.4,896.86,0.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1764760946774,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760946970,0.19403239,897.4,896.73,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760947171,0.19403239,897.4,896.74,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760947367,0.19403239,897.4,896.75,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760947572,0.19403239,897.4,896.76,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760947769,0.19403239,897.4,896.77,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760947974,0.19403239,897.4,896.78,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760948170,0.19403239,897.4,896.79,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760948470,0.19403239,897.4,896.8,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760948674,0.19403239,897.4,896.81,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760948874,0.19403239,897.4,896.82,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760949075,0.19403239,897.4,896.83,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760949275,0.19403239,897.4,896.84,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760949473,0.19403239,897.4,896.85,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760949773,0.19403239,897.4,896.86,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760949976,0.19403239,897.4,896.87,0.74051547]
["bitfinex-derivatives","BNBF0:USTF0",1764760950272,0.19403239,897.4,896.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764760950572,0.19403239,897.4,896.73,0.74237533]
["bitfinex-derivatives","BNBF0:USTF0",1764760950776,0.19403239,897.4,896.74,0.74237533]
["bitfinex-derivatives","BNBF0:USTF0",1764760950976,0.19403239,897.4,896.75,0.74237533]
["bitfinex-derivatives","BNBF0:USTF0",1764760951175,0.19403239,897.4,896.76,0.74237533]
["bitfinex-derivatives","BNBF0:USTF0",1764760951371,0.19403239,897.4,896.77,0.74237533]
["bitfinex-derivatives","BNBF0:USTF0",1764760951672,0.19403239,897.4,896.54,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760951673,0.19403239,897.4,896.78,0.74237533]
["bitfinex-derivatives","BNBF0:USTF0",1764760951872,0.19403239,897.4,896.79,0.74237533]
["bitfinex-derivatives","BNBF0:USTF0",1764760952075,0.19403239,897.4,896.8,0.74237533]
["bitfinex-derivatives","BNBF0:USTF0",1764760952272,0.19403239,897.4,896.81,0.74237533]
["bitfinex-derivatives","BNBF0:USTF0",1764760952472,0.19403239,897.4,896.82,0.74237533]
["bitfinex-derivatives","BNBF0:USTF0",1764760952672,0.19403239,897.4,896.53,2.27116267]
["bitfinex-derivatives","BNBF0:USTF0",1764760952874,0.19403239,897.4,896.54,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760953074,0.19403239,897.4,896.55,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760953376,0.19403239,897.4,896.56,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760953579,0.19403239,897.4,896.57,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760953776,0.19403239,897.4,896.58,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760953981,0.19403239,897.4,896.59,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760954176,0.19403239,897.4,896.53,2.27116267]
["bitfinex-derivatives","BNBF0:USTF0",1764760954177,0.19403239,897.4,896.6,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760954377,0.19403239,897.4,896.61,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760954578,0.19403239,897.4,896.62,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760954782,0.19403239,897.4,896.63,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760955079,0.19403239,897.4,896.64,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760955282,0.19403239,897.4,896.65,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760955481,0.19403239,897.4,896.66,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760955681,0.19403239,897.4,896.67,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760955879,0.19403239,897.4,896.68,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760956078,0.19403239,897.4,896.69,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760956378,0.19403239,897.4,896.7,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760956579,0.19403239,897.4,896.71,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760956778,0.19403239,897.4,896.72,0.74234618]
["bitfinex-derivatives","BNBF0:USTF0",1764760956983,0.19403239,897.4,896.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764760957182,0.19403239,897.4,896.63,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760957382,0.19403239,897.4,896.64,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760957580,0.19403239,897.4,896.65,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760957787,0.19403239,897.4,896.66,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760957990,0.19403239,897.4,896.67,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760958185,0.19403239,897.4,896.68,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760958383,0.19403239,897.4,896.69,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760958684,0.19403239,897.4,896.7,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760958881,0.19403239,897.4,896.71,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760959086,0.19403239,897.4,896.72,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760959281,0.19403239,897.4,896.73,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760959585,0.19403239,897.4,896.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764760959586,0.19403239,897.4,896.74,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760959786,0.19403239,897.4,896.75,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760960085,0.19403239,897.4,896.76,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760960381,0.19403239,897.4,896.77,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760960585,0.19403239,897.4,896.78,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760960785,0.19403239,897.4,896.79,0.74223384]
["bitfinex-derivatives","BNBF0:USTF0",1764760961082,0.19403239,897.4,896.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764760961285,0.19403239,897.4,896.63,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760961486,0.19403239,897.4,896.64,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760961686,0.19403239,897.4,896.65,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760961986,0.19403239,897.4,896.66,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760962186,0.19403239,897.4,896.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764760962187,0.19403239,897.4,896.67,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760962383,0.19403239,897.4,896.68,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760962586,0.19403239,897.4,896.69,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760962783,0.19403239,897.4,896.7,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760962987,0.19403239,897.4,896.71,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760963286,0.19403239,897.4,896.72,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760963487,0.19403239,897.4,896.73,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760963687,0.19403239,897.4,896.74,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760963886,0.19403239,897.4,896.75,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760964086,0.19403239,897.4,896.76,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760964386,0.19403239,897.4,896.77,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760964587,0.19403239,897.4,896.78,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760964886,0.19403239,897.4,896.79,0.74193542]
["bitfinex-derivatives","BNBF0:USTF0",1764760965086,0.19403239,897.4,896.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764760965286,0.19403239,897.4,896.63,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760965483,0.19403239,897.4,896.64,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760965688,0.19403239,897.4,896.65,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760965886,0.19403239,897.4,896.66,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760966084,0.19403239,897.4,896.67,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760966288,0.19403239,897.4,896.68,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760966587,0.19403239,897.4,896.69,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760966788,0.19403239,897.4,896.7,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760966988,0.19403239,897.4,896.71,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760967287,0.19403239,897.4,896.72,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760967488,0.19403239,897.4,896.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764760967489,0.19403239,897.4,896.73,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760967784,0.19403239,897.4,896.74,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760968087,0.19403239,897.4,896.75,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760968284,0.19403239,897.4,896.76,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760968487,0.19403239,897.4,896.77,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760968789,0.19403239,897.4,896.78,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760968984,0.19403239,897.4,896.79,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760969189,0.19403239,897.4,896.8,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760969389,0.19403239,897.4,896.81,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760969689,0.19403239,897.4,896.82,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760969984,0.19403239,897.4,896.6,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760969985,0.19403239,897.4,896.83,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760970285,0.19403239,897.4,896.84,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760970587,0.19403239,897.4,896.85,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760970789,0.19403239,897.4,896.86,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760970992,0.19403239,897.4,896.87,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760971288,0.19403239,897.4,896.88,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760971488,0.19403239,897.4,896.89,0.7418375]
["bitfinex-derivatives","BNBF0:USTF0",1764760971685,0.19403239,897.4,896.85,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764760971888,0.19403239,897.4,896.86,0.74148939]
["bitfinex-derivatives","BNBF0:USTF0",1764760972086,0.19403239,897.4,896.87,0.74148939]
["bitfinex-derivatives","BNBF0:USTF0",1764760972290,0.19403239,897.4,896.88,0.74148939]
["bitfinex-derivatives","BNBF0:USTF0",1764760972487,0.19403239,897.4,896.89,0.74148939]
["bitfinex-derivatives","BNBF0:USTF0",1764760972687,0.19403239,897.4,896.85,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764760972989,0.19403239,897.4,896.86,0.74156899]
["bitfinex-derivatives","BNBF0:USTF0",1764760973189,0.19403239,897.4,896.87,0.74156899]
["bitfinex-derivatives","BNBF0:USTF0",1764760973386,0.19403239,897.4,896.88,0.74156899]
["bitfinex-derivatives","BNBF0:USTF0",1764760973585,0.19403239,897.4,896.85,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764760973790,0.19403239,897.4,896.86,0.74159637]
["bitfinex-derivatives","BNBF0:USTF0",1764760973988,0.19403239,897.4,896.87,0.74159637]
["bitfinex-derivatives","BNBF0:USTF0",1764760974193,0.19403239,897.4,896.88,0.74159637]
["bitfinex-derivatives","BNBF0:USTF0",1764760974492,0.19403239,897.4,896.88,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764760976493,0.19403239,897.4,896.89,0.7416547]
["bitfinex-derivatives","BNBF0:USTF0",1764760976692,0.19403239,897.4,896.88,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764760976889,0.19403239,897.4,896.89,0.7416547]
["bitfinex-derivatives","BNBF0:USTF0",1764760977090,0.19403239,897.4,896.88,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764760977293,0.19403239,897.4,896.89,0.7416547]
["bitfinex-derivatives","BNBF0:USTF0",1764760977590,0.19403239,897.4,896.88,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764760977793,0.19403239,897.4,896.89,0.74156873]
["bitfinex-derivatives","BNBF0:USTF0",1764760978089,0.19403239,897.4,896.9,0.74135025]
["bitfinex-derivatives","BNBF0:USTF0",1764760978293,0.19403239,897.4,896.91,0.74135025]
["bitfinex-derivatives","BNBF0:USTF0",1764760978492,0.19403239,897.4,896.92,0.74135025]
["bitfinex-derivatives","BNBF0:USTF0",1764760978694,0.19403239,897.4,896.93,0.74135025]
["bitfinex-derivatives","BNBF0:USTF0",1764760978890,0.19403239,897.4,896.88,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764760979090,0.19403239,897.4,896.89,0.73740539]
["bitfinex-derivatives","BNBF0:USTF0",1764760979295,0.19403239,897.4,896.9,0.73740539]
["bitfinex-derivatives","BNBF0:USTF0",1764760979496,0.19403239,897.4,896.91,0.73740539]
["bitfinex-derivatives","BNBF0:USTF0",1764760979694,0.19403239,897.4,896.92,0.73740539]
["bitfinex-derivatives","BNBF0:USTF0",1764760979995,0.19403239,897.4,896.93,0.73740539]
["bitfinex-derivatives","BNBF0:USTF0",1764760980197,0.19403239,897.4,896.94,0.73740539]
["bitfinex-derivatives","BNBF0:USTF0",1764760980397,0.19403239,897.4,896.88,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764760980398,0.19403239,897.4,896.95,0.73740539]
["bitfinex-derivatives","BNBF0:USTF0",1764760980597,0.19403239,897.4,896.88,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764760980797,0.19403239,897.4,896.89,0.73737616]
["bitfinex-derivatives","BNBF0:USTF0",1764760980994,0.19403239,897.4,896.9,0.73737616]
["bitfinex-derivatives","BNBF0:USTF0",1764760981194,0.19403239,897.4,896.91,0.73737616]
["bitfinex-derivatives","BNBF0:USTF0",1764760981393,0.19403239,897.4,896.92,0.73737616]
["bitfinex-derivatives","BNBF0:USTF0",1764760981697,0.19403239,897.4,896.93,0.73737616]
["bitfinex-derivatives","BNBF0:USTF0",1764760981898,0.19403239,897.4,896.94,0.73737616]
["bitfinex-derivatives","BNBF0:USTF0",1764760982200,0.19403239,897.4,896.95,0.73737616]
["bitfinex-derivatives","BNBF0:USTF0",1764760982495,0.19403239,897.4,896.96,0.73735554]
["bitfinex-derivatives","BNBF0:USTF0",1764760982695,0.19403239,897.4,896.97,0.73735554]
["bitfinex-derivatives","BNBF0:USTF0",1764760982997,0.19403239,897.4,896.98,0.73735554]
["bitfinex-derivatives","BNBF0:USTF0",1764760983196,0.19403239,897.4,896.88,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764760983394,0.19403239,897.4,896.89,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760983599,0.19403239,897.4,896.9,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760983894,0.19403239,897.4,896.91,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760984095,0.19403239,897.4,896.92,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760984296,2.77801101,898.57,896.93,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760984498,0.19386647,897.58,896.94,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760984699,0.01018605,898.48,896.95,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760984900,2.77801101,898.58,896.96,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760985100,0.19386647,897.56,896.97,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760985300,0.00982663,898.46,896.98,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760985501,2.77801101,898.58,896.99,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760985701,2.77801101,898.58,897.0,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760985897,2.77801101,898.58,897.01,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760986097,2.77801101,898.58,897.02,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760986398,0.19386323,898.19,897.03,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760986698,0.19386323,898.19,897.04,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760986901,0.19386323,898.19,897.05,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760987096,0.19386323,898.19,897.06,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760987296,0.19386323,898.19,897.3,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760987507,0.19386323,898.19,897.31,1.56947131]
["bitfinex-derivatives","BNBF0:USTF0",1764760987702,0.19386323,898.19,897.32,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760987900,0.19386323,898.19,897.36,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760988102,0.19386323,898.19,897.37,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760988299,0.19386323,898.19,897.38,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760988504,0.19386323,898.19,897.39,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760988704,0.19386323,898.19,897.4,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760988903,0.19386323,898.19,897.41,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760989107,0.19386323,898.19,897.42,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760989306,0.19386323,898.19,897.43,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760989508,0.19386323,898.19,897.44,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760989803,0.19386323,898.19,897.45,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760990006,0.19386323,898.19,897.46,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760990203,0.19386323,898.19,897.47,0.73730864]
["bitfinex-derivatives","BNBF0:USTF0",1764760990402,0.19386323,898.19,897.23,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760990403,0.19386323,898.19,897.18,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760990606,0.19386323,898.19,897.19,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760990802,0.19386323,898.19,897.2,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760991002,0.19386323,898.19,897.21,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760991204,0.19386323,898.19,897.22,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760991407,0.19386323,898.19,897.23,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760991608,0.19386323,898.19,897.24,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760991807,0.19386323,898.19,897.25,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760992108,0.19386323,898.19,897.26,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760992407,0.19386323,898.19,897.15,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760992408,0.19386323,898.19,897.27,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760992605,0.19386323,898.19,897.28,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760992805,0.19386323,898.19,897.29,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760993006,0.19386323,898.19,897.3,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760993210,0.19386323,898.19,897.31,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760993410,0.19386323,898.19,897.32,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760993610,0.19386323,898.19,897.33,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760993811,0.19386323,898.19,897.34,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760994011,0.19386323,898.19,897.35,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760994311,0.19386323,898.19,897.36,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760994511,0.19386323,898.19,897.37,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760994809,0.19386323,898.19,897.38,0.73317955]
["bitfinex-derivatives","BNBF0:USTF0",1764760995012,0.19386323,898.19,897.1,0.83216267]
["bitfinex-derivatives","BNBF0:USTF0",1764760995213,0.19386323,898.19,897.11,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760995514,0.19386323,898.19,897.12,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760995713,0.19386323,898.19,897.13,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760995909,0.19386323,898.19,897.14,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760996214,0.19386323,898.19,897.15,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760996414,0.19386323,898.19,897.16,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760996614,0.19386323,898.19,897.17,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760996811,0.19386323,898.19,897.18,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760997013,0.19386323,898.19,897.19,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760997210,0.19386323,898.19,897.2,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760997414,0.19386323,898.19,897.21,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760997618,0.19386323,898.19,897.22,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760997815,0.19386323,898.19,897.23,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760998011,0.19386323,898.19,897.24,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760998316,0.19386323,898.19,897.25,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760998515,0.19386323,898.19,897.26,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760998712,0.19386323,898.19,897.27,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760998916,0.19386323,898.19,897.28,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760999116,0.19386323,898.19,897.29,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760999316,0.19386323,898.19,897.3,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760999514,0.19386323,898.19,897.31,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760999714,0.19386323,898.19,897.32,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764760999915,0.19386323,898.19,897.33,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764761000217,0.19386323,898.19,897.34,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764761000415,0.19386323,898.19,897.35,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764761000616,0.19386323,898.19,897.36,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764761000814,0.19386323,898.19,897.37,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764761001113,0.19386323,898.19,897.38,0.73130262]
["bitfinex-derivatives","BNBF0:USTF0",1764761001317,0.19386323,898.19,897.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764761001518,0.19386323,898.19,897.27,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761001718,0.19386323,898.19,897.28,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761002015,0.19386323,898.19,897.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764761002016,0.19386323,898.19,897.29,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761002214,0.19386323,898.19,897.3,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761002414,0.19386323,898.19,897.31,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761002618,0.19386323,898.19,897.32,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761002819,0.19386323,898.19,897.33,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761003015,0.19386323,898.19,897.34,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761003219,0.19386323,898.19,897.35,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761003419,0.19386323,898.19,897.36,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761003619,0.19386323,898.19,897.37,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761003916,0.19386323,898.19,897.38,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761004218,0.19386323,898.19,897.39,0.729025]
["bitfinex-derivatives","BNBF0:USTF0",1764761004417,0.19386323,898.19,897.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764761004720,0.19386323,898.19,897.27,0.7282988]
["bitfinex-derivatives","BNBF0:USTF0",1764761004915,0.19386323,898.19,897.28,0.7282988]
["bitfinex-derivatives","BNBF0:USTF0",1764761005117,0.19386323,898.19,897.29,0.7282988]
["bitfinex-derivatives","BNBF0:USTF0",1764761005417,0.19386323,898.19,897.3,0.7282988]
["bitfinex-derivatives","BNBF0:USTF0",1764761005717,0.19386323,898.19,897.31,0.7282988]
["bitfinex-derivatives","BNBF0:USTF0",1764761005917,0.19386323,898.19,897.32,0.7282988]
["bitfinex-derivatives","BNBF0:USTF0",1764761006120,0.19386323,898.19,897.33,0.7282988]
["bitfinex-derivatives","BNBF0:USTF0",1764761006321,0.19386323,898.19,897.34,0.7282988]
["bitfinex-derivatives","BNBF0:USTF0",1764761006521,0.19386323,898.19,897.35,0.7282988]
["bitfinex-derivatives","BNBF0:USTF0",1764761006719,0.19386323,898.19,897.36,0.7282988]
["bitfinex-derivatives","BNBF0:USTF0",1764761006916,0.19386323,898.19,897.37,0.7282988]
["bitfinex-derivatives","BNBF0:USTF0",1764761007118,0.19386323,898.19,897.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764761007318,0.19386323,898.19,897.27,0.72797322]
["bitfinex-derivatives","BNBF0:USTF0",1764761007622,0.19386323,898.19,897.28,0.72797322]
["bitfinex-derivatives","BNBF0:USTF0",1764761007921,0.19386323,898.19,897.29,0.72797322]
["bitfinex-derivatives","BNBF0:USTF0",1764761008120,0.19386323,898.19,897.3,0.72797322]
["bitfinex-derivatives","BNBF0:USTF0",1764761008321,0.19386323,898.19,897.31,0.72797322]
["bitfinex-derivatives","BNBF0:USTF0",1764761008518,0.19386323,898.19,897.32,0.72797322]
["bitfinex-derivatives","BNBF0:USTF0",1764761008720,0.19386323,898.19,897.33,0.72797322]
["bitfinex-derivatives","BNBF0:USTF0",1764761008922,0.19386323,898.19,897.34,0.72797322]
["bitfinex-derivatives","BNBF0:USTF0",1764761009121,0.19386323,898.19,897.35,0.72797322]
["bitfinex-derivatives","BNBF0:USTF0",1764761009419,0.19386323,898.19,897.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764761018735,0.19386323,898.19,896.89,0.82363779]
["bitfinex-derivatives","BNBF0:USTF0",1764761018934,0.19386323,898.19,896.9,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761019234,0.19386323,898.19,896.91,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761019434,0.19386323,898.19,896.92,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761019631,0.19386323,898.19,896.93,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761019931,0.19386323,898.19,896.94,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761020135,0.19386323,898.19,896.95,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761020331,0.19386323,898.19,896.96,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761020531,0.19386323,898.19,896.97,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761020730,0.19386323,898.19,896.98,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761020932,0.19386323,898.19,896.99,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761021238,0.19386323,898.19,897.0,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761021437,0.19386323,898.19,897.01,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761021636,0.19386323,898.19,897.02,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761021836,0.19386323,898.19,897.03,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761022037,0.19386323,898.19,897.04,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761022338,0.19386323,898.19,897.05,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761022533,0.19386323,898.19,897.06,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761022834,0.19386323,898.19,897.07,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761023036,0.19386323,898.19,897.08,0.72979004]
["bitfinex-derivatives","BNBF0:USTF0",1764761023236,0.19386323,898.19,896.99,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764761023437,0.19386323,898.19,897.0,0.73053743]
["bitfinex-derivatives","BNBF0:USTF0",1764761023639,0.19386323,898.19,897.01,0.73053743]
["bitfinex-derivatives","BNBF0:USTF0",1764761023938,0.19386323,898.19,897.02,0.73053743]
["bitfinex-derivatives","BNBF0:USTF0",1764761024237,0.19386323,898.19,897.03,0.73053743]
["bitfinex-derivatives","BNBF0:USTF0",1764761024437,0.19386323,898.19,897.04,0.73053743]
["bitfinex-derivatives","BNBF0:USTF0",1764761024737,0.19386323,898.19,897.05,0.73053743]
["bitfinex-derivatives","BNBF0:USTF0",1764761024932,0.19386323,898.19,897.06,0.73053743]
["bitfinex-derivatives","BNBF0:USTF0",1764761025137,0.19386323,898.19,897.07,0.73053743]
["bitfinex-derivatives","BNBF0:USTF0",1764761025335,0.19386323,898.19,897.08,0.73053743]
["bitfinex-derivatives","BNBF0:USTF0",1764761025538,0.19386323,898.19,896.99,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764761025735,0.19386323,898.19,897.0,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761025939,0.19386323,898.19,897.01,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761026236,0.19386323,898.19,897.02,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761026435,0.19386323,898.19,897.03,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761026637,0.19386323,898.19,896.99,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764761026638,0.19386323,898.19,897.04,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761026838,0.19386323,898.19,897.05,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761027037,0.19386323,898.19,897.06,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761027237,0.19386323,898.19,897.07,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761027442,0.19386323,898.19,897.08,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761027737,0.19386323,898.19,897.09,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761027941,0.19386323,898.19,897.1,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761028140,0.19386323,898.19,897.11,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761028435,0.19386323,898.19,897.12,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761028637,0.19386323,898.19,897.13,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761028840,0.19386323,898.19,897.14,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761029035,0.19386323,898.19,897.15,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761029240,0.19386323,898.19,897.16,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761029440,0.19386323,898.19,897.17,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761029736,0.19386323,898.19,897.18,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761029938,0.19386323,898.19,897.19,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761030139,0.19386323,898.19,897.2,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761030341,0.19386323,898.19,897.21,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761030641,0.19386323,898.19,897.22,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761030841,0.19386323,898.19,897.23,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761031043,0.19386323,898.19,897.24,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761031238,0.19386323,898.19,897.25,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761031539,0.19386323,898.19,897.26,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761031740,0.19386323,898.19,897.27,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761031944,0.19386323,898.19,897.28,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761032239,0.19386323,898.19,897.29,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761032444,0.19386323,898.19,897.3,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761032644,0.19386323,898.19,897.31,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761032844,0.19386323,898.19,897.32,0.73079037]
["bitfinex-derivatives","BNBF0:USTF0",1764761033142,0.19386323,898.19,897.06,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764761033445,0.19386323,898.19,897.07,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761033639,0.19386323,898.19,897.06,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764761033640,0.19386323,898.19,897.08,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761033944,0.19386323,898.19,897.09,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761034144,0.19386323,898.19,897.1,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761034346,0.19386323,898.19,897.11,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761034547,0.19386323,898.19,897.12,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761034844,0.19386323,898.19,897.13,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761035042,0.19386323,898.19,897.14,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761035248,0.19386323,898.19,897.15,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761035447,0.19386323,898.19,897.16,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761035647,0.19386323,898.19,897.17,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761035849,0.19386323,898.19,897.18,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761036042,0.19386323,898.19,897.19,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761036247,0.19386323,898.19,897.2,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761036443,0.19386323,898.19,897.06,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764761036444,0.19386323,898.19,897.26,0.82363779]
["bitfinex-derivatives","BNBF0:USTF0",1764761036649,0.19386323,898.19,897.27,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761036946,0.19386323,898.19,897.28,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761037150,0.19386323,898.19,897.29,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761037450,0.19386323,898.19,897.3,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761037648,0.19386323,898.19,897.31,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761037847,0.19386323,898.19,897.32,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761038049,0.19386323,898.19,897.33,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761038246,0.19386323,898.19,897.34,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761038546,0.19386323,898.19,897.35,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761038850,0.19386323,898.19,897.36,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761039146,0.19386323,898.19,897.37,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761039350,0.19386323,898.19,897.38,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761039652,0.19386323,898.19,897.39,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761039850,0.19386323,898.19,897.4,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761040149,0.19386323,898.19,897.41,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761040346,0.19386323,898.19,897.42,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761040647,0.19386323,898.19,897.43,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761040851,0.19386323,898.19,897.44,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761041150,0.19386323,898.19,897.45,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761041345,0.19386323,898.19,897.46,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761041550,0.19386323,898.19,897.47,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761041750,0.19386323,898.19,897.48,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761041950,0.19386323,898.19,897.49,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761042152,0.19386323,898.19,897.5,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761042349,0.19386323,898.19,897.51,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761042549,0.19386323,898.19,897.52,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761042751,0.19386323,898.19,897.53,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761043051,0.19386323,898.19,897.54,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761043250,0.19386323,898.19,897.33,0.82363779]
["bitfinex-derivatives","BNBF0:USTF0",1764761043251,0.19386323,898.19,897.55,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761043551,0.19386323,898.19,897.56,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761043751,0.19386323,898.19,897.57,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761043947,0.19386323,898.19,897.58,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761044146,0.19386323,898.19,897.59,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761044452,0.19386323,898.19,897.6,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761044654,0.19386323,898.19,897.61,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761044854,0.19386323,898.19,897.62,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761045151,0.19386323,898.19,897.63,0.73179306]
["bitfinex-derivatives","BNBF0:USTF0",1764761045355,0.19386323,898.19,897.34,0.82363779]
["bitfinex-derivatives","BNBF0:USTF0",1764761045552,0.19386323,898.19,897.35,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761045753,0.19386323,898.19,897.36,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761045953,0.19386323,898.19,897.37,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761046154,0.19386323,898.19,897.38,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761046355,0.19386323,898.19,897.39,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761046551,0.19386323,898.19,897.4,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761046752,0.19386323,898.19,897.41,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761046954,0.19386323,898.19,897.42,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761047155,0.19386323,898.19,897.43,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761047356,0.19386323,898.19,897.44,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761047555,0.19386323,898.19,897.34,0.82363779]
["bitfinex-derivatives","BNBF0:USTF0",1764761047556,0.19386323,898.19,897.45,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761047752,0.19386323,898.19,897.46,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761047964,0.19386323,898.19,897.47,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761048156,0.19386323,898.19,897.48,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761048352,0.19386323,898.19,897.49,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761048552,0.19386323,898.19,897.5,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761048753,0.19386323,898.19,897.51,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761048956,0.19386323,898.19,897.52,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761049156,0.19386323,898.19,897.53,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761049356,0.19386323,898.19,897.54,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761049655,0.19386323,898.19,897.55,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761049956,0.19386323,898.19,897.56,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761050260,0.19386323,898.19,897.57,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761050459,0.19386323,898.19,897.58,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761050660,0.19386323,898.19,897.59,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761050856,0.19386323,898.19,897.6,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761051056,0.19386323,898.19,897.61,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761051256,0.19386323,898.19,897.62,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761051455,0.19386323,898.19,897.63,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761051655,0.19386323,898.19,897.64,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761051858,0.19386323,898.19,897.65,0.73489973]
["bitfinex-derivatives","BNBF0:USTF0",1764761052058,0.19386323,898.19,897.6,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764761052257,0.19386323,898.19,897.61,0.73495786]
["bitfinex-derivatives","BNBF0:USTF0",1764761052460,0.19386323,898.19,897.62,0.73495786]
["bitfinex-derivatives","BNBF0:USTF0",1764761052660,0.19386323,898.19,897.63,0.73495786]
["bitfinex-derivatives","BNBF0:USTF0",1764761052860,0.19386323,898.19,897.6,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764761054464,0.19386323,898.19,897.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764761078684,0.19386323,898.19,897.6,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764761080984,0.19386323,898.19,897.61,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761096994,0.19386323,898.19,897.62,0.73572992]
["bitfinex-derivatives","BNBF0:USTF0",1764761097198,0.19386323,898.19,897.63,0.73572992]
["bitfinex-derivatives","BNBF0:USTF0",1764761097495,0.19386323,898.19,897.61,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761097699,0.19386323,898.19,897.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764761105302,0.19386323,898.19,897.65,0.73649192]
["bitfinex-derivatives","BNBF0:USTF0",1764761105500,0.19386323,898.19,897.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764761108107,0.19386323,898.19,897.65,0.73649491]
["bitfinex-derivatives","BNBF0:USTF0",1764761108305,0.19386323,898.19,897.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764761124519,0.19386323,898.19,897.65,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764761140030,0.19386323,898.19,897.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764761168956,0.19386323,898.19,897.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764761186475,2.77801101,899.0,897.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764761186673,0.19376716,898.07,897.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764761186868,0.00881274,898.97,897.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764761187076,2.77801101,898.99,897.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764761187275,0.19376716,897.98,897.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764761187473,0.00866156,898.88,897.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764761187673,2.77801101,898.99,897.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764761188473,2.77801101,898.98,897.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764761188677,0.19376824,898.66,897.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764761197084,0.19376824,898.66,897.57,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764761199788,0.19376824,898.66,897.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764761230521,0.19376824,898.66,897.59,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764761241534,0.19376824,898.66,897.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764761244338,0.19376824,898.66,897.59,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764761249642,0.19376824,898.66,897.6,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1764761261350,2.97177925,898.66,897.6,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1764761266753,2.77801101,898.65,897.6,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1764761268052,0.19376824,898.66,897.6,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1764761281868,0.19376824,898.66,897.59,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764761284268,0.19376824,898.66,897.29,0.82976583]
["bitfinex-derivatives","BNBF0:USTF0",1764761284469,0.19376824,898.66,897.3,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761284664,0.19376824,898.66,897.31,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761284964,0.19376824,898.66,897.32,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761285163,0.19376824,898.66,897.33,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761285367,0.19376824,898.66,897.34,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761285569,0.19376824,898.66,897.35,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761285769,0.19376824,898.66,897.36,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761285967,0.19376824,898.66,897.37,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761286271,0.19376824,898.66,897.38,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761286464,0.19376824,898.66,897.39,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761286668,0.19376824,898.66,897.4,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761286867,0.19376824,898.66,897.41,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761287170,0.19376824,898.66,897.42,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761287367,0.19376824,898.66,897.43,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761287566,0.19376824,898.66,897.44,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761287766,0.19376824,898.66,897.45,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761287970,0.19376824,898.66,897.46,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761288170,0.19376824,898.66,897.47,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761288472,0.19376824,898.66,897.48,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761288672,0.19376824,898.66,897.49,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761288868,0.19376824,898.66,897.5,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761289167,0.19376824,898.66,897.51,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761289471,0.19376824,898.66,897.52,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761289670,0.19376824,898.66,897.53,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761289868,0.19376824,898.66,897.54,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761290067,0.19376824,898.66,897.55,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761290372,0.19376824,898.66,897.56,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761290673,0.19376824,898.66,897.57,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761290871,0.19376824,898.66,897.58,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761291068,0.19376824,898.66,897.59,0.73857508]
["bitfinex-derivatives","BNBF0:USTF0",1764761291268,0.19376824,898.66,897.36,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764761291570,0.19376824,898.66,897.37,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761291768,0.19376824,898.66,897.38,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761291968,0.19376824,898.66,897.39,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761292172,0.19376824,898.66,897.4,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761292373,0.19376824,898.66,897.41,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761292672,0.19376824,898.66,897.42,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761292867,0.19376824,898.66,897.43,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761293068,0.19376824,898.66,897.44,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761293273,0.19376824,898.66,897.45,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761293473,0.19376824,898.66,897.46,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761293674,0.19376824,898.66,897.47,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761293969,0.19376824,898.66,897.48,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761294169,0.19376824,898.66,897.49,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761294368,0.19376824,898.66,897.5,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761294570,0.19376824,898.66,897.51,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761294776,0.19376824,898.66,897.52,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761294974,0.19376824,898.66,897.53,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761295172,0.19376824,898.66,897.54,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761295371,0.19376824,898.66,897.55,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761295572,0.19376824,898.66,897.56,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761295771,0.19376824,898.66,897.57,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761295972,0.19376824,898.66,897.58,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761296274,0.19376824,898.66,897.59,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761296470,0.19376824,898.66,897.6,0.73847065]
["bitfinex-derivatives","BNBF0:USTF0",1764761296675,0.19376824,898.66,897.36,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764761296871,0.19376824,898.66,897.37,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761297074,0.19376824,898.66,897.38,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761297274,0.19376824,898.66,897.39,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761297475,0.19376824,898.66,897.4,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761297673,0.19376824,898.66,897.41,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761297971,0.19376824,898.66,897.42,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761298170,0.19376824,898.66,897.43,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761298371,0.19376824,898.66,897.36,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764761298372,0.19376824,898.66,897.44,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761298572,0.19376824,898.66,897.45,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761298776,0.19376824,898.66,897.46,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761299073,0.19376824,898.66,897.47,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761299273,0.19376824,898.66,897.48,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761299473,0.19376824,898.66,897.49,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761299771,0.19376824,898.66,897.5,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761300078,0.19376824,898.66,897.51,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761300279,0.19376824,898.66,897.52,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761300578,0.19376824,898.66,897.53,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761300874,0.19376824,898.66,897.54,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761301072,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761301073,0.19376824,898.66,897.55,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761301280,0.19376824,898.66,897.56,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761301577,0.19376824,898.66,897.57,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761301777,0.19376824,898.66,897.58,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761302074,0.19376824,898.66,897.59,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761302272,0.19376824,898.66,897.6,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761302477,0.19376824,898.66,897.61,0.73833491]
["bitfinex-derivatives","BNBF0:USTF0",1764761302679,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761302875,0.19376824,898.66,897.5,0.73813834]
["bitfinex-derivatives","BNBF0:USTF0",1764761303078,0.19376824,898.66,897.51,0.73813834]
["bitfinex-derivatives","BNBF0:USTF0",1764761303378,0.19376824,898.66,897.52,0.73813834]
["bitfinex-derivatives","BNBF0:USTF0",1764761303677,0.19376824,898.66,897.53,0.73813834]
["bitfinex-derivatives","BNBF0:USTF0",1764761303879,0.19376824,898.66,897.54,0.73813834]
["bitfinex-derivatives","BNBF0:USTF0",1764761304179,0.19376824,898.66,897.55,0.73813834]
["bitfinex-derivatives","BNBF0:USTF0",1764761304373,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761304374,0.19376824,898.66,897.56,0.73813834]
["bitfinex-derivatives","BNBF0:USTF0",1764761304675,0.19376824,898.66,897.57,0.73813834]
["bitfinex-derivatives","BNBF0:USTF0",1764761304878,0.19376824,898.66,897.58,0.73813834]
["bitfinex-derivatives","BNBF0:USTF0",1764761305073,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761305279,0.19376824,898.66,897.5,0.73815969]
["bitfinex-derivatives","BNBF0:USTF0",1764761305478,0.19376824,898.66,897.51,0.73815969]
["bitfinex-derivatives","BNBF0:USTF0",1764761305778,0.19376824,898.66,897.52,0.73815969]
["bitfinex-derivatives","BNBF0:USTF0",1764761306076,0.19376824,898.66,897.53,0.73815969]
["bitfinex-derivatives","BNBF0:USTF0",1764761306274,0.19376824,898.66,897.54,0.73815969]
["bitfinex-derivatives","BNBF0:USTF0",1764761306478,0.19376824,898.66,897.55,0.73815969]
["bitfinex-derivatives","BNBF0:USTF0",1764761306679,0.19376824,898.66,897.56,0.73815969]
["bitfinex-derivatives","BNBF0:USTF0",1764761306875,0.19376824,898.66,897.57,0.73815969]
["bitfinex-derivatives","BNBF0:USTF0",1764761307081,0.19376824,898.66,897.58,0.73815969]
["bitfinex-derivatives","BNBF0:USTF0",1764761307375,0.19376824,898.66,897.59,0.73815969]
["bitfinex-derivatives","BNBF0:USTF0",1764761307581,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761307776,0.19376824,898.66,897.5,0.73816358]
["bitfinex-derivatives","BNBF0:USTF0",1764761307977,0.19376824,898.66,897.51,0.73816358]
["bitfinex-derivatives","BNBF0:USTF0",1764761308174,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761308479,0.19376824,898.66,897.5,0.73816607]
["bitfinex-derivatives","BNBF0:USTF0",1764761308679,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761308879,0.19376824,898.66,897.5,0.73816662]
["bitfinex-derivatives","BNBF0:USTF0",1764761309080,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761310277,0.19376824,898.66,897.5,0.73742044]
["bitfinex-derivatives","BNBF0:USTF0",1764761310480,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761310678,0.19376824,898.66,897.5,0.73742057]
["bitfinex-derivatives","BNBF0:USTF0",1764761310880,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761311078,0.19376824,898.66,897.5,0.73742057]
["bitfinex-derivatives","BNBF0:USTF0",1764761311280,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761311478,0.19376824,898.66,897.5,0.73743617]
["bitfinex-derivatives","BNBF0:USTF0",1764761311679,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761311880,0.19376824,898.66,897.5,0.73745933]
["bitfinex-derivatives","BNBF0:USTF0",1764761312080,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761312281,0.19376824,898.66,897.5,0.73750802]
["bitfinex-derivatives","BNBF0:USTF0",1764761312484,0.19376824,898.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761312680,2.77801101,898.4,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761312884,1.67046999,897.66,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761313081,1.67046999,897.69,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761313885,1.67046999,897.7,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761314082,1.67046999,897.72,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761315087,1.67046999,897.74,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761315483,1.67046999,897.75,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761315684,1.67046999,897.78,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761316288,1.67046999,897.79,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761317285,1.67046999,897.8,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761317484,1.67046999,897.8,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761318187,1.67046999,897.95,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761319088,1.67046999,897.96,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761320185,1.67046999,897.97,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761320990,1.67046999,897.98,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761321189,1.67046999,897.99,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761324189,1.67046999,898.0,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761325796,1.67046999,898.06,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761326000,1.67046999,898.07,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761328099,1.67046999,898.04,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761328298,1.67046999,898.07,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761336112,1.67046999,898.08,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761337008,1.67046999,898.07,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761337308,1.67046999,898.08,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761338115,1.67046999,898.05,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761340318,1.67046999,898.07,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761341223,1.67046999,898.08,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761341424,1.67046999,898.11,897.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764761341615,0.19376824,898.66,897.51,0.69700744]
["bitfinex-derivatives","BNBF0:USTF0",1764761341616,1.67046999,898.42,897.51,0.69700744]
["bitfinex-derivatives","BNBF0:USTF0",1764761341819,1.67046999,898.42,897.52,0.69700744]
["bitfinex-derivatives","BNBF0:USTF0",1764761342020,1.67046999,898.42,897.53,0.69700744]
["bitfinex-derivatives","BNBF0:USTF0",1764761342215,1.67046999,898.42,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761342425,1.67046999,898.42,897.5,0.69699297]
["bitfinex-derivatives","BNBF0:USTF0",1764761342716,1.67046999,898.35,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761342919,1.67046999,898.27,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761343120,1.67046999,898.26,897.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764761344321,1.67046999,898.26,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761344521,0.19376824,898.66,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761344522,1.67046999,898.21,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761345223,0.19376824,898.66,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761345224,1.67046999,898.2,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761345528,1.67046999,898.09,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761346321,1.67046999,898.11,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761346623,1.67046999,898.2,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761347119,1.67046999,898.21,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761347317,1.67046999,898.2,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761347522,1.67046999,898.28,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761348222,1.67046999,898.31,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761350427,1.67046999,898.32,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761350630,1.67046999,898.33,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761351230,1.67046999,898.33,897.51,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764761354129,1.67046999,898.34,897.51,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764761357529,0.19376824,898.66,897.51,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764761357530,1.67046999,898.36,897.51,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764761357730,1.67046999,898.62,897.52,0.69691686]
["bitfinex-derivatives","BNBF0:USTF0",1764761357939,1.67046999,898.63,897.53,0.69691686]
["bitfinex-derivatives","BNBF0:USTF0",1764761358135,1.67046999,898.58,897.54,0.69691686]
["bitfinex-derivatives","BNBF0:USTF0",1764761358336,1.67046999,898.58,897.55,0.69691686]
["bitfinex-derivatives","BNBF0:USTF0",1764761358533,1.67046999,898.58,897.56,0.69691686]
["bitfinex-derivatives","BNBF0:USTF0",1764761358734,1.67046999,898.57,897.57,0.69691686]
["bitfinex-derivatives","BNBF0:USTF0",1764761358930,1.67046999,898.56,897.58,0.69691686]
["bitfinex-derivatives","BNBF0:USTF0",1764761359131,1.67046999,898.56,897.59,0.69691686]
["bitfinex-derivatives","BNBF0:USTF0",1764761359333,1.67046999,898.56,897.6,0.69691686]
["bitfinex-derivatives","BNBF0:USTF0",1764761359532,1.67046999,898.58,897.61,0.69691686]
["bitfinex-derivatives","BNBF0:USTF0",1764761359736,1.67046999,898.58,897.62,0.69691686]
["bitfinex-derivatives","BNBF0:USTF0",1764761359933,1.67046999,898.58,897.51,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764761360135,1.67046999,898.58,897.52,0.69666016]
["bitfinex-derivatives","BNBF0:USTF0",1764761360334,1.67046999,898.59,897.53,0.69665055]
["bitfinex-derivatives","BNBF0:USTF0",1764761360535,1.67046999,898.59,897.54,0.69665055]
["bitfinex-derivatives","BNBF0:USTF0",1764761360734,1.67046999,898.59,897.55,0.69665055]
["bitfinex-derivatives","BNBF0:USTF0",1764761361034,1.67046999,898.59,897.56,0.69665055]
["bitfinex-derivatives","BNBF0:USTF0",1764761361238,1.67046999,898.59,897.51,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764761361239,1.67046999,898.6,897.57,0.69665055]
["bitfinex-derivatives","BNBF0:USTF0",1764761361437,1.67046999,898.6,897.58,0.69665055]
["bitfinex-derivatives","BNBF0:USTF0",1764761361635,1.67046999,898.6,897.59,0.69665055]
["bitfinex-derivatives","BNBF0:USTF0",1764761361840,1.67046999,898.6,897.51,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764761362036,1.67046999,898.6,897.52,0.69620859]
["bitfinex-derivatives","BNBF0:USTF0",1764761362235,1.67046999,898.61,897.53,0.69620859]
["bitfinex-derivatives","BNBF0:USTF0",1764761362439,1.67046999,898.62,897.54,0.69620859]
["bitfinex-derivatives","BNBF0:USTF0",1764761362639,1.67046999,898.62,897.55,0.69620859]
["bitfinex-derivatives","BNBF0:USTF0",1764761362838,1.67046999,898.62,897.56,0.69620859]
["bitfinex-derivatives","BNBF0:USTF0",1764761363039,1.67046999,898.61,897.57,0.69620859]
["bitfinex-derivatives","BNBF0:USTF0",1764761363241,1.67046999,898.55,897.51,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764761363441,1.67046999,898.53,897.51,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764761365243,1.67046999,898.54,897.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764761366438,0.19376824,898.66,897.51,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761366637,0.19376824,898.66,897.52,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761366841,0.19376824,898.66,897.53,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761367038,0.19376824,898.66,897.54,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761367237,0.19376824,898.66,897.55,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761367542,0.19376824,898.66,897.56,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761367841,0.19376824,898.66,897.57,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761368038,0.19376824,898.66,897.58,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761368248,0.19376824,898.66,897.59,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761368448,0.19376824,898.66,897.6,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761368640,0.19376824,898.66,897.61,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761368846,0.19376824,898.66,897.62,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761369045,0.19376824,898.66,897.63,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761369347,0.19376824,898.66,897.64,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761369646,0.19376824,898.66,897.65,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761369943,0.19376824,898.66,897.66,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761370146,0.19376824,898.66,897.67,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761370445,0.19376824,898.66,897.68,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761370645,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761370646,0.19376824,898.66,897.69,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761370849,0.19376824,898.66,897.7,0.69549073]
["bitfinex-derivatives","BNBF0:USTF0",1764761371151,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761371351,0.19376824,898.66,897.65,0.70606923]
["bitfinex-derivatives","BNBF0:USTF0",1764761371552,0.19376824,898.66,897.66,0.70606923]
["bitfinex-derivatives","BNBF0:USTF0",1764761371750,0.19376824,898.66,897.67,0.70606923]
["bitfinex-derivatives","BNBF0:USTF0",1764761371950,0.19376824,898.66,897.68,0.70606923]
["bitfinex-derivatives","BNBF0:USTF0",1764761372147,0.19376824,898.66,897.69,0.70606923]
["bitfinex-derivatives","BNBF0:USTF0",1764761372352,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761372548,0.19376824,898.66,897.65,0.70590942]
["bitfinex-derivatives","BNBF0:USTF0",1764761372748,0.19376824,898.66,897.66,0.70590942]
["bitfinex-derivatives","BNBF0:USTF0",1764761372949,0.19376824,898.66,897.67,0.70590942]
["bitfinex-derivatives","BNBF0:USTF0",1764761373148,0.19376824,898.66,897.68,0.70590942]
["bitfinex-derivatives","BNBF0:USTF0",1764761373350,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761373548,0.19376824,898.66,897.65,0.70587387]
["bitfinex-derivatives","BNBF0:USTF0",1764761373854,0.19376824,898.66,897.66,0.70587387]
["bitfinex-derivatives","BNBF0:USTF0",1764761374154,0.19376824,898.66,897.67,0.70587387]
["bitfinex-derivatives","BNBF0:USTF0",1764761374454,0.19376824,898.66,897.68,0.70587387]
["bitfinex-derivatives","BNBF0:USTF0",1764761374649,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761374950,0.19376824,898.66,897.65,0.70591555]
["bitfinex-derivatives","BNBF0:USTF0",1764761375155,0.19376824,898.66,897.66,0.70591555]
["bitfinex-derivatives","BNBF0:USTF0",1764761375454,0.19376824,898.66,897.67,0.70591555]
["bitfinex-derivatives","BNBF0:USTF0",1764761375753,0.19376824,898.66,897.68,0.70591555]
["bitfinex-derivatives","BNBF0:USTF0",1764761375954,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761376254,0.19376824,898.66,897.65,0.70585224]
["bitfinex-derivatives","BNBF0:USTF0",1764761376453,0.19376824,898.66,897.66,0.70585224]
["bitfinex-derivatives","BNBF0:USTF0",1764761376654,0.19376824,898.66,897.67,0.70585224]
["bitfinex-derivatives","BNBF0:USTF0",1764761376951,0.19376824,898.66,897.68,0.70585224]
["bitfinex-derivatives","BNBF0:USTF0",1764761377152,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761377351,0.19376824,898.66,897.65,0.70578439]
["bitfinex-derivatives","BNBF0:USTF0",1764761377553,0.19376824,898.66,897.66,0.70578439]
["bitfinex-derivatives","BNBF0:USTF0",1764761377850,0.19376824,898.66,897.67,0.70578439]
["bitfinex-derivatives","BNBF0:USTF0",1764761378054,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761378253,0.19376824,898.66,897.65,0.70578428]
["bitfinex-derivatives","BNBF0:USTF0",1764761378553,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761378751,0.19376824,898.66,897.65,0.70572287]
["bitfinex-derivatives","BNBF0:USTF0",1764761378951,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761379152,0.19376824,898.66,897.65,0.70572291]
["bitfinex-derivatives","BNBF0:USTF0",1764761379352,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761379553,0.19376824,898.66,897.65,0.70572263]
["bitfinex-derivatives","BNBF0:USTF0",1764761379854,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761380051,0.19376824,898.66,897.65,0.70572267]
["bitfinex-derivatives","BNBF0:USTF0",1764761380252,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761380455,0.19376824,898.66,897.65,0.70574106]
["bitfinex-derivatives","BNBF0:USTF0",1764761380653,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761380858,0.19376824,898.66,897.65,0.70574106]
["bitfinex-derivatives","BNBF0:USTF0",1764761381055,0.19376824,898.66,897.66,0.70580092]
["bitfinex-derivatives","BNBF0:USTF0",1764761381361,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761381659,0.19376824,898.66,897.65,0.70575254]
["bitfinex-derivatives","BNBF0:USTF0",1764761381960,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761382155,0.19376824,898.66,897.65,0.70575254]
["bitfinex-derivatives","BNBF0:USTF0",1764761382356,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761382555,0.19376824,898.66,897.65,0.70572358]
["bitfinex-derivatives","BNBF0:USTF0",1764761382759,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761383058,0.19376824,898.66,897.65,0.70572374]
["bitfinex-derivatives","BNBF0:USTF0",1764761383258,0.19376824,898.66,897.66,0.70579685]
["bitfinex-derivatives","BNBF0:USTF0",1764761383460,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761383660,0.19376824,898.66,897.65,0.70577464]
["bitfinex-derivatives","BNBF0:USTF0",1764761383858,0.19376824,898.66,897.66,0.70577464]
["bitfinex-derivatives","BNBF0:USTF0",1764761384060,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761384261,0.19376824,898.66,897.65,0.70585956]
["bitfinex-derivatives","BNBF0:USTF0",1764761384559,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761384560,0.19376824,898.66,897.66,0.70585956]
["bitfinex-derivatives","BNBF0:USTF0",1764761384760,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761384956,0.19376824,898.66,897.65,0.70584347]
["bitfinex-derivatives","BNBF0:USTF0",1764761385159,0.19376824,898.66,897.66,0.70584347]
["bitfinex-derivatives","BNBF0:USTF0",1764761385457,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761385660,0.19376824,898.66,897.65,0.70593206]
["bitfinex-derivatives","BNBF0:USTF0",1764761385959,0.19376824,898.66,897.66,0.70593206]
["bitfinex-derivatives","BNBF0:USTF0",1764761386160,0.19376824,898.66,897.67,0.70599315]
["bitfinex-derivatives","BNBF0:USTF0",1764761386360,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761386560,0.19376824,898.66,897.65,0.7059871]
["bitfinex-derivatives","BNBF0:USTF0",1764761386760,0.19376824,898.66,897.66,0.7059871]
["bitfinex-derivatives","BNBF0:USTF0",1764761386956,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761387157,0.19376824,898.66,897.65,0.70598732]
["bitfinex-derivatives","BNBF0:USTF0",1764761387357,0.19376824,898.66,897.66,0.70598732]
["bitfinex-derivatives","BNBF0:USTF0",1764761387558,0.19376824,898.66,897.67,0.70598732]
["bitfinex-derivatives","BNBF0:USTF0",1764761387757,0.19376824,898.66,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761387970,0.19376824,898.66,897.65,0.70605911]
["bitfinex-derivatives","BNBF0:USTF0",1764761388162,0.19376824,898.66,897.66,0.70605911]
["bitfinex-derivatives","BNBF0:USTF0",1764761388461,0.19376824,898.66,897.67,0.70605911]
["bitfinex-derivatives","BNBF0:USTF0",1764761388661,1.67046999,898.89,897.68,0.70605911]
["bitfinex-derivatives","BNBF0:USTF0",1764761388858,0.1937321,898.42,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761389057,1.67046999,898.89,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761389058,1.67046999,898.89,897.65,0.70614689]
["bitfinex-derivatives","BNBF0:USTF0",1764761389257,1.67046999,898.89,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761389258,1.67046999,898.89,897.66,0.70614689]
["bitfinex-derivatives","BNBF0:USTF0",1764761389461,0.19373372,898.23,897.67,0.70614689]
["bitfinex-derivatives","BNBF0:USTF0",1764761389659,1.67046999,898.89,897.68,0.70614689]
["bitfinex-derivatives","BNBF0:USTF0",1764761389963,1.67046999,898.89,897.69,0.70614689]
["bitfinex-derivatives","BNBF0:USTF0",1764761390163,1.67046999,898.89,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761390364,1.67046999,898.89,897.65,0.70624146]
["bitfinex-derivatives","BNBF0:USTF0",1764761390560,1.67046999,898.89,897.66,0.70624146]
["bitfinex-derivatives","BNBF0:USTF0",1764761390764,0.19373318,898.59,897.67,0.70624146]
["bitfinex-derivatives","BNBF0:USTF0",1764761391064,0.19373318,898.59,897.68,0.70624146]
["bitfinex-derivatives","BNBF0:USTF0",1764761391261,0.19373318,898.59,897.69,0.70624146]
["bitfinex-derivatives","BNBF0:USTF0",1764761391461,0.19373318,898.59,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761391665,0.19373318,898.59,897.65,0.70635051]
["bitfinex-derivatives","BNBF0:USTF0",1764761391865,0.19373318,898.59,897.66,0.70635051]
["bitfinex-derivatives","BNBF0:USTF0",1764761392161,0.19373318,898.59,897.67,0.70635051]
["bitfinex-derivatives","BNBF0:USTF0",1764761392465,0.19373318,898.59,897.68,0.70635051]
["bitfinex-derivatives","BNBF0:USTF0",1764761392665,0.19373318,898.59,897.69,0.70635051]
["bitfinex-derivatives","BNBF0:USTF0",1764761392861,0.19373318,898.59,897.7,0.70635051]
["bitfinex-derivatives","BNBF0:USTF0",1764761393162,0.19373318,898.59,897.71,0.70660245]
["bitfinex-derivatives","BNBF0:USTF0",1764761393364,0.19373318,898.59,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761393562,0.19373318,898.59,897.65,0.70661889]
["bitfinex-derivatives","BNBF0:USTF0",1764761393865,0.19373318,898.59,897.66,0.70661889]
["bitfinex-derivatives","BNBF0:USTF0",1764761394165,0.19373318,898.59,897.67,0.70661889]
["bitfinex-derivatives","BNBF0:USTF0",1764761394362,0.19373318,898.59,897.68,0.70661889]
["bitfinex-derivatives","BNBF0:USTF0",1764761394565,0.19373318,898.59,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761394566,0.19373318,898.59,897.69,0.70661889]
["bitfinex-derivatives","BNBF0:USTF0",1764761394865,0.19373318,898.59,897.7,0.70661889]
["bitfinex-derivatives","BNBF0:USTF0",1764761395162,0.19373318,898.59,897.71,0.70661889]
["bitfinex-derivatives","BNBF0:USTF0",1764761395366,0.19373318,898.59,897.72,0.70661889]
["bitfinex-derivatives","BNBF0:USTF0",1764761395563,0.19373318,898.59,897.73,0.70661889]
["bitfinex-derivatives","BNBF0:USTF0",1764761395766,0.19373318,898.59,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761396063,0.19373318,898.59,897.65,0.70694937]
["bitfinex-derivatives","BNBF0:USTF0",1764761396263,0.19373318,898.59,897.66,0.70694937]
["bitfinex-derivatives","BNBF0:USTF0",1764761396466,0.19373318,898.59,897.67,0.70694937]
["bitfinex-derivatives","BNBF0:USTF0",1764761396767,0.19373318,898.59,897.68,0.70694937]
["bitfinex-derivatives","BNBF0:USTF0",1764761397063,0.19373318,898.59,897.69,0.70694937]
["bitfinex-derivatives","BNBF0:USTF0",1764761397267,0.19373318,898.59,897.7,0.70694937]
["bitfinex-derivatives","BNBF0:USTF0",1764761397563,0.19373318,898.59,897.71,0.70694937]
["bitfinex-derivatives","BNBF0:USTF0",1764761397767,0.19373318,898.59,897.72,0.70694937]
["bitfinex-derivatives","BNBF0:USTF0",1764761397964,0.19373318,898.59,897.73,0.70694937]
["bitfinex-derivatives","BNBF0:USTF0",1764761398162,0.19373318,898.59,897.74,0.70694937]
["bitfinex-derivatives","BNBF0:USTF0",1764761398464,0.19373318,898.59,897.75,0.70694937]
["bitfinex-derivatives","BNBF0:USTF0",1764761398666,0.19373318,898.59,897.64,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764761398864,0.19373318,898.59,897.65,0.70766105]
["bitfinex-derivatives","BNBF0:USTF0",1764761399070,0.19373318,898.59,897.66,0.70766105]
["bitfinex-derivatives","BNBF0:USTF0",1764761399269,0.19373318,898.59,897.67,0.70766105]
["bitfinex-derivatives","BNBF0:USTF0",1764761399469,0.19373318,898.59,897.68,0.70766105]
["bitfinex-derivatives","BNBF0:USTF0",1764761399668,0.19373318,898.59,897.69,0.70766105]
["bitfinex-derivatives","BNBF0:USTF0",1764761399867,0.19373318,898.59,897.7,0.70766105]
["bitfinex-derivatives","BNBF0:USTF0",1764761400070,0.19373318,898.59,897.71,0.70766105]
["bitfinex-derivatives","BNBF0:USTF0",1764761400270,0.19373318,898.59,897.72,0.70766105]
["bitfinex-derivatives","BNBF0:USTF0",1764761400566,0.19373318,898.59,897.73,0.70766105]
["bitfinex-derivatives","BNBF0:USTF0",1764761400767,0.19373318,898.59,897.74,0.70766105]
["bitfinex-derivatives","BNBF0:USTF0",1764761400966,0.19373318,898.59,897.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764761400967,0.19373318,898.59,897.75,0.70766105]
["bitfinex-derivatives","BNBF0:USTF0",1764761401175,0.19373318,898.59,897.76,0.70728448]
["bitfinex-derivatives","BNBF0:USTF0",1764761401372,0.19373318,898.59,897.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764761401572,0.19373318,898.59,897.67,0.70728535]
["bitfinex-derivatives","BNBF0:USTF0",1764761401868,0.19373318,898.59,897.68,0.70728535]
["bitfinex-derivatives","BNBF0:USTF0",1764761402166,0.19373318,898.59,897.69,0.70728535]
["bitfinex-derivatives","BNBF0:USTF0",1764761402370,0.19373318,898.59,897.7,0.70728535]
["bitfinex-derivatives","BNBF0:USTF0",1764761402566,0.19373318,898.59,897.71,0.70728535]
["bitfinex-derivatives","BNBF0:USTF0",1764761402868,0.19373318,898.59,897.72,0.70728535]
["bitfinex-derivatives","BNBF0:USTF0",1764761403074,0.19373318,898.59,897.73,0.70728535]
["bitfinex-derivatives","BNBF0:USTF0",1764761403280,0.19373318,898.59,897.74,0.70728535]
["bitfinex-derivatives","BNBF0:USTF0",1764761403578,0.19373318,898.59,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761405776,1.67046999,898.43,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761406570,1.67046999,898.41,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761406975,1.67046999,898.42,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761407276,1.67046999,898.4,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761407478,1.67046999,898.41,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761408178,1.67046999,898.46,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761410379,1.67046999,898.45,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761411480,1.67046999,898.47,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761414280,1.67046999,898.46,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761416282,1.67046999,898.45,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761417382,1.67046999,898.44,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761418182,1.67046999,898.39,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761418585,1.67046999,898.36,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761419182,1.67046999,898.37,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761420381,0.19373318,898.59,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761420382,1.67046999,898.38,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761421283,1.67046999,898.39,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761422283,1.67046999,898.4,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761423488,1.67046999,898.41,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761424987,1.67046999,898.42,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761426690,1.67046999,898.43,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761428192,1.67046999,898.44,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761429591,1.67046999,898.4,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761431489,0.19373318,898.59,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761431490,1.67046999,898.41,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761432695,1.67046999,898.39,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761432995,1.67046999,898.4,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761433194,1.67046999,898.42,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761433396,0.19373318,898.59,897.73,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764761435493,0.19373318,898.59,897.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764761441301,0.19373318,898.59,897.75,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761441502,0.19373318,898.59,897.76,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761441699,0.19373318,898.59,897.77,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761441895,0.19373318,898.59,897.78,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761442097,0.19373318,898.59,897.79,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761442297,0.19373318,898.59,897.8,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761442597,0.19373318,898.59,897.81,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761442801,0.19373318,898.59,897.82,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761442997,0.19373318,898.59,897.83,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761443202,0.19373318,898.59,897.84,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761443404,0.19373318,898.59,897.85,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761443603,0.19373318,898.59,897.86,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761443902,0.19373318,898.59,897.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764761443903,0.19373318,898.59,897.87,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761444202,0.19373318,898.59,897.88,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761444400,0.19373318,898.59,897.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764761444401,0.19373318,898.59,897.89,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761444599,0.19373318,898.59,897.9,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761444805,0.19373318,898.59,897.91,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761445104,0.19373318,898.59,897.92,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761445305,0.19373318,898.59,897.93,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761445506,0.19373318,898.59,897.94,0.6931912]
["bitfinex-derivatives","BNBF0:USTF0",1764761445708,0.19373318,898.59,897.95,0.69217462]
["bitfinex-derivatives","BNBF0:USTF0",1764761445899,0.19373318,898.59,897.86,0.82933564]
["bitfinex-derivatives","BNBF0:USTF0",1764761445900,0.19373318,898.59,897.96,0.69217462]
["bitfinex-derivatives","BNBF0:USTF0",1764761446205,0.19373318,898.59,897.97,0.69217462]
["bitfinex-derivatives","BNBF0:USTF0",1764761446506,0.19373318,898.59,897.98,0.69217462]
["bitfinex-derivatives","BNBF0:USTF0",1764761446801,0.19373318,898.59,897.99,0.69217462]
["bitfinex-derivatives","BNBF0:USTF0",1764761446999,0.19373318,898.59,898.0,0.69217462]
["bitfinex-derivatives","BNBF0:USTF0",1764761447202,0.19373318,898.59,898.01,0.69217462]
["bitfinex-derivatives","BNBF0:USTF0",1764761447403,0.19373318,898.59,898.02,0.69217462]
["bitfinex-derivatives","BNBF0:USTF0",1764761447600,0.19373318,898.59,898.03,0.69217462]
["bitfinex-derivatives","BNBF0:USTF0",1764761447904,0.19373318,898.59,897.97,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764761448100,0.19373318,898.59,897.98,0.69176871]
["bitfinex-derivatives","BNBF0:USTF0",1764761448405,0.19373318,898.59,897.99,0.69176871]
["bitfinex-derivatives","BNBF0:USTF0",1764761448601,0.19373318,898.59,897.97,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764761448800,0.19373318,898.59,897.98,0.69182402]
["bitfinex-derivatives","BNBF0:USTF0",1764761449003,0.19373318,898.59,897.99,0.69182402]
["bitfinex-derivatives","BNBF0:USTF0",1764761449204,0.19373318,898.59,897.98,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764761469225,0.19373318,898.59,897.97,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764761471824,0.19373318,898.59,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761472724,1.67046999,899.16,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761473225,1.67046999,899.43,897.99,0.69745757]
["bitfinex-derivatives","BNBF0:USTF0",1764761473426,0.19365879,898.87,898.0,0.69745757]
["bitfinex-derivatives","BNBF0:USTF0",1764761473720,1.67046999,899.4,898.01,0.69745757]
["bitfinex-derivatives","BNBF0:USTF0",1764761473927,1.67046999,899.42,898.02,0.69745757]
["bitfinex-derivatives","BNBF0:USTF0",1764761474127,1.67046999,899.43,898.03,0.69745757]
["bitfinex-derivatives","BNBF0:USTF0",1764761474327,1.67046999,899.39,898.04,0.69745757]
["bitfinex-derivatives","BNBF0:USTF0",1764761474530,1.67046999,899.38,898.05,0.69745757]
["bitfinex-derivatives","BNBF0:USTF0",1764761474729,1.67046999,899.38,898.06,0.69745757]
["bitfinex-derivatives","BNBF0:USTF0",1764761475029,0.19364316,899.05,898.07,0.69745757]
["bitfinex-derivatives","BNBF0:USTF0",1764761475228,0.19364316,899.05,898.08,0.69745757]
["bitfinex-derivatives","BNBF0:USTF0",1764761475431,0.19364316,899.05,898.09,0.69745757]
["bitfinex-derivatives","BNBF0:USTF0",1764761475730,0.19364316,899.05,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761476027,0.19364316,899.05,897.99,0.69718009]
["bitfinex-derivatives","BNBF0:USTF0",1764761476225,0.19364316,899.05,898.0,0.69718009]
["bitfinex-derivatives","BNBF0:USTF0",1764761476425,0.19364316,899.05,898.01,0.69718009]
["bitfinex-derivatives","BNBF0:USTF0",1764761476628,0.19364316,899.05,898.02,0.69718009]
["bitfinex-derivatives","BNBF0:USTF0",1764761476826,0.19364316,899.05,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761477030,0.19364316,899.05,897.99,0.6973465]
["bitfinex-derivatives","BNBF0:USTF0",1764761477232,0.19364316,899.05,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761479530,1.67046999,899.04,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761480331,1.67046999,899.03,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761481033,0.19364316,899.05,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761481034,1.67046999,898.98,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761481232,1.67046999,898.97,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761481434,1.67046999,898.91,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761481834,0.19364316,899.05,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761481835,1.67046999,898.9,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761482132,1.67046999,898.75,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761484337,1.67046999,898.74,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761485337,1.67046999,898.73,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761485739,1.67046999,898.72,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761486634,1.67046999,898.71,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761487337,1.67046999,898.7,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761488235,1.67046999,898.72,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761488438,1.67046999,898.71,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761490540,1.67046999,898.7,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761491140,1.67046999,898.71,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761491336,0.19364316,899.05,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761491337,1.67046999,898.87,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761492041,1.67046999,898.85,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761492440,1.67046999,898.83,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761493239,1.67046999,898.84,897.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761494841,1.67046999,898.82,897.6,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764761495047,1.67046999,898.81,897.61,0.7021907]
["bitfinex-derivatives","BNBF0:USTF0",1764761495240,1.67046999,898.81,897.62,0.7021907]
["bitfinex-derivatives","BNBF0:USTF0",1764761495446,1.67046999,898.79,897.63,0.7021907]
["bitfinex-derivatives","BNBF0:USTF0",1764761495746,1.67046999,898.79,897.64,0.7021907]
["bitfinex-derivatives","BNBF0:USTF0",1764761495940,1.67046999,898.79,897.65,0.7021907]
["bitfinex-derivatives","BNBF0:USTF0",1764761496246,1.67046999,898.79,897.66,0.7021907]
["bitfinex-derivatives","BNBF0:USTF0",1764761496445,1.67046999,898.79,897.6,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764761496446,1.67046999,898.79,897.67,0.7021907]
["bitfinex-derivatives","BNBF0:USTF0",1764761496641,1.67046999,898.79,897.68,0.7021907]
["bitfinex-derivatives","BNBF0:USTF0",1764761496846,1.67046999,898.79,897.69,0.7021907]
["bitfinex-derivatives","BNBF0:USTF0",1764761497044,1.67046999,898.79,897.7,0.7021907]
["bitfinex-derivatives","BNBF0:USTF0",1764761497246,1.67046999,898.79,897.71,0.7021907]
["bitfinex-derivatives","BNBF0:USTF0",1764761497445,1.67046999,898.78,897.6,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764761497643,1.67046999,898.69,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761498150,1.67046999,898.57,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761499152,1.67046999,898.58,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761499547,1.67046999,898.56,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761502457,1.67046999,898.57,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761502959,1.67046999,898.56,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761503258,1.67046999,898.54,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761503459,1.67046999,898.55,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761503955,1.67046999,898.53,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761504154,1.67046999,898.54,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761504354,1.67046999,898.46,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761504655,1.67046999,898.45,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761506259,1.67046999,898.46,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761506861,1.67046999,898.41,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761508259,1.67046999,898.43,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761508960,1.67046999,898.45,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761509160,1.67046999,898.46,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761510264,1.67046999,898.47,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761513162,1.67046999,898.48,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761513365,1.67046999,898.47,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761513665,1.67046999,898.48,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761514266,1.67046999,898.49,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761516265,1.67046999,898.5,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761517163,1.67046999,898.51,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761517666,1.67046999,898.5,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761517866,1.67046999,898.53,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761518363,1.67046999,898.48,897.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764761518763,1.67046999,898.48,897.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764761520768,1.67046999,898.47,897.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764761522368,1.67046999,898.47,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761525370,1.67046999,898.46,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761525871,1.67046999,898.41,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761526168,1.67046999,898.43,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761526371,0.19364316,899.05,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761526372,1.67046999,898.5,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761526567,0.19364316,899.05,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761526568,1.67046999,898.47,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761526769,1.67046999,898.38,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761527167,1.67046999,898.37,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761528169,2.77801101,899.02,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761528170,1.67046999,898.38,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761528375,1.67046999,898.37,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761529173,1.67046999,898.33,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761529371,1.67046999,898.29,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761530176,1.67046999,898.28,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761530476,1.67046999,898.29,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761530973,0.19364316,899.05,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761530974,1.67046999,898.2,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761533079,1.67046999,898.13,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761533685,1.67046999,898.11,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761533880,2.77801101,898.77,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761533881,1.67046999,898.08,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761534381,1.67046999,898.05,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761535477,1.67046999,898.07,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761536281,1.67046999,898.08,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761536980,1.67046999,898.07,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761537177,1.67046999,898.04,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761537481,1.67046999,898.01,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761537678,1.67046999,898.0,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761538181,1.67046999,897.96,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761538381,1.67046999,897.9,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761538582,1.67046999,897.89,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761538782,3.88921542,898.92,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761538783,1.67046999,897.88,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761539582,1.67046999,897.91,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761539880,1.67046999,897.92,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761540482,1.67046999,897.95,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761541184,1.67046999,898.01,897.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764761541384,1.67046999,898.01,897.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764761543185,1.67046999,898.08,897.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764761543485,1.67046999,898.09,897.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764761544486,1.67046999,898.1,897.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764761548386,1.67046999,898.12,897.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764761548890,1.67046999,898.14,897.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764761549390,1.67046999,898.15,897.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764761550285,1.67046999,898.17,897.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764761551292,1.67046999,898.15,897.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764761552089,1.67046999,898.15,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761552292,1.67046999,898.14,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761552493,1.67046999,898.15,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761553192,1.67046999,898.14,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761554192,1.67046999,898.12,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761555192,1.67046999,898.11,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761556393,1.67046999,898.1,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761557596,1.67046999,898.09,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761558092,1.67046999,898.1,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761558795,2.77801101,898.74,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761558796,1.67046999,898.11,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761559291,1.67046999,898.1,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761560597,1.67046999,898.13,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761561797,1.67046999,898.19,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761562497,1.67046999,898.18,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761562693,1.67046999,898.17,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761563298,1.67046999,898.16,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761565101,1.67046999,898.15,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761565696,1.67046999,898.16,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761566099,1.67046999,898.15,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761567301,1.67046999,898.22,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761568098,1.67046999,898.23,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761568298,1.67046999,898.24,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761570801,1.67046999,898.23,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761572210,1.67046999,898.22,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761572411,1.67046999,898.21,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761574915,1.67046999,898.2,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761575218,1.67046999,898.12,897.37,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1764761575610,1.67046999,898.12,897.37,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764761577314,1.67046999,898.11,897.37,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764761578314,1.67046999,898.13,897.37,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764761579417,1.67046999,898.12,897.38,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764761582621,1.67046999,898.11,897.38,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764761583420,1.67046999,898.1,897.38,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764761586425,1.67046999,898.08,897.38,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764761588227,1.67046999,898.01,897.38,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764761590234,1.67046999,898.01,897.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764761592327,1.67046999,898.0,897.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764761597230,1.67046999,897.99,897.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764761598333,1.67046999,898.06,897.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764761599136,1.67046999,897.95,897.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764761599536,1.67046999,897.94,897.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764761600337,1.67046999,897.92,897.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764761600833,1.67046999,897.91,897.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764761601138,1.67046999,897.91,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761601536,1.67046999,897.85,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761601738,1.67046999,897.82,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761602835,1.67046999,897.83,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761603237,1.67046999,897.84,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761605339,1.67046999,897.85,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761606339,1.67046999,897.86,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761607239,1.67046999,897.87,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761609340,1.67046999,897.88,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761609740,1.67046999,897.86,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761611442,1.67046999,897.87,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761611640,1.67046999,897.86,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761612340,1.67046999,897.87,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761615341,1.67046999,897.88,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761617443,1.67046999,897.81,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761617644,1.67046999,897.8,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761617843,0.01285211,898.71,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761617844,1.67046999,897.79,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761618239,2.77801101,898.44,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761618240,1.67046999,897.75,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761618947,1.67046999,897.77,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761622743,1.67046999,897.78,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761623749,1.67046999,897.79,897.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764761624847,1.67046999,897.79,897.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764761626454,1.67046999,897.8,897.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764761627555,1.67046999,897.78,897.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764761628452,1.67046999,897.77,897.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764761632364,1.67046999,897.76,897.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764761636969,1.67046999,897.77,897.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764761637170,1.67046999,897.78,897.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764761638267,1.67046999,897.7,897.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764761639068,0.19391076,897.63,897.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764761659087,0.19391076,897.63,896.83,0.83318706]
["bitfinex-derivatives","BNBF0:USTF0",1764761659286,0.19391076,897.63,896.84,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761659489,0.19391076,897.63,896.85,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761659685,0.19391076,897.63,896.86,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761659890,0.19391076,897.63,896.87,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761660090,0.19391076,897.63,896.88,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761660391,0.19391076,897.63,896.89,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761660690,0.19391076,897.63,896.9,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761660891,0.19391076,897.63,896.91,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761661188,0.19391076,897.63,896.92,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761661386,0.19391076,897.63,896.93,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761661589,0.19391076,897.63,896.94,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761661890,0.19391076,897.63,896.95,2.36518021]
["bitfinex-derivatives","BNBF0:USTF0",1764761662185,0.19391076,897.63,896.96,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761662392,0.19391076,897.63,896.97,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761662690,0.19391076,897.63,896.98,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761662886,0.19391076,897.63,896.99,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761663086,0.19391076,897.63,896.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764761663087,0.19391076,897.63,897.0,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761663289,0.19391076,897.63,897.01,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761663488,0.19391076,897.63,897.02,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761663690,0.19391076,897.63,897.03,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761663990,0.19391076,897.63,896.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764761663991,0.19391076,897.63,897.04,0.69918021]
["bitfinex-derivatives","BNBF0:USTF0",1764761664188,0.19391076,897.63,896.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764761664391,0.19391076,897.63,896.96,0.69937107]
["bitfinex-derivatives","BNBF0:USTF0",1764761664687,0.19391076,897.63,896.97,0.69937107]
["bitfinex-derivatives","BNBF0:USTF0",1764761664891,0.19391076,897.63,896.98,0.69937107]
["bitfinex-derivatives","BNBF0:USTF0",1764761665092,0.19391076,897.63,896.99,0.69937107]
["bitfinex-derivatives","BNBF0:USTF0",1764761665291,0.19391076,897.63,897.0,0.69937107]
["bitfinex-derivatives","BNBF0:USTF0",1764761665492,0.19391076,897.63,897.01,0.69937107]
["bitfinex-derivatives","BNBF0:USTF0",1764761665692,0.19391076,897.63,897.02,0.69937107]
["bitfinex-derivatives","BNBF0:USTF0",1764761665890,0.19391076,897.63,897.03,0.69937107]
["bitfinex-derivatives","BNBF0:USTF0",1764761666090,0.19391076,897.63,897.04,0.69937107]
["bitfinex-derivatives","BNBF0:USTF0",1764761666392,0.19391076,897.63,896.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764761666692,0.19391076,897.63,896.96,0.69938551]
["bitfinex-derivatives","BNBF0:USTF0",1764761666892,0.19391076,897.63,896.97,0.69938551]
["bitfinex-derivatives","BNBF0:USTF0",1764761667092,0.19391076,897.63,896.98,0.69938551]
["bitfinex-derivatives","BNBF0:USTF0",1764761667292,0.19391076,897.63,896.99,0.69938551]
["bitfinex-derivatives","BNBF0:USTF0",1764761667490,0.19391076,897.63,897.0,0.69938551]
["bitfinex-derivatives","BNBF0:USTF0",1764761667789,0.19391076,897.63,896.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764761667989,0.19391076,897.63,896.96,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761668194,0.19391076,897.63,896.97,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761668490,0.19391076,897.63,896.98,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761668691,0.19391076,897.63,896.99,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761668892,0.19391076,897.63,897.0,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761669095,0.19391076,897.63,897.01,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761669295,0.19391076,897.63,897.02,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761669593,0.19391076,897.63,897.03,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761669791,0.19391076,897.63,897.04,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761669996,0.19391076,897.63,897.05,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761670197,0.19391076,897.63,897.06,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761670394,0.19391076,897.63,897.07,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761670597,0.19391076,897.63,897.08,0.6994202]
["bitfinex-derivatives","BNBF0:USTF0",1764761670798,0.19391076,897.63,896.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764761670999,0.19391076,897.63,896.96,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761671201,0.19391076,897.63,896.97,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761671401,0.19391076,897.63,896.98,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761671701,0.19391076,897.63,896.99,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761671898,0.19391076,897.63,897.0,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761672097,0.19391076,897.63,897.01,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761672298,0.19391076,897.63,897.02,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761672498,0.19391076,897.63,897.03,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761672802,0.19391076,897.63,897.04,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761673101,0.19391076,897.63,897.05,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761673299,0.19391076,897.63,897.06,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761673501,0.19391076,897.63,897.07,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761673701,0.19391076,897.63,897.08,0.70225108]
["bitfinex-derivatives","BNBF0:USTF0",1764761673903,0.19391076,897.63,896.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764761674104,0.19391076,897.63,896.96,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761674304,0.19391076,897.63,896.97,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761674500,0.19391076,897.63,896.98,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761674702,0.19391076,897.63,896.99,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761674902,0.19391076,897.63,897.0,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761675202,0.19391076,897.63,897.01,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761675502,0.19391076,897.63,897.02,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761675710,0.19391076,897.63,897.03,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761675902,0.19391076,897.63,897.04,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761676107,0.19391076,897.63,897.05,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761676304,0.19391076,897.63,897.06,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761676508,0.19391076,897.63,897.07,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761676706,0.19391076,897.63,897.08,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761676904,0.19391076,897.63,897.09,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761677206,0.19391076,897.63,897.1,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761677406,0.19391076,897.63,897.11,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761677606,0.19391076,897.63,897.12,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761677802,0.19391076,897.63,897.13,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761678005,0.19391076,897.63,897.14,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761678204,0.19391076,897.63,897.15,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761678406,0.19391076,897.63,897.16,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761678612,0.19391076,897.63,897.17,0.70228493]
["bitfinex-derivatives","BNBF0:USTF0",1764761678809,0.19391076,897.63,897.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764761679009,0.19391076,897.63,897.08,0.70199086]
["bitfinex-derivatives","BNBF0:USTF0",1764761679308,0.19391076,897.63,897.09,0.70199086]
["bitfinex-derivatives","BNBF0:USTF0",1764761679508,0.19391076,897.63,897.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764761679509,0.19391076,897.63,897.1,0.70199086]
["bitfinex-derivatives","BNBF0:USTF0",1764761679810,0.19391076,897.63,897.11,0.70199086]
["bitfinex-derivatives","BNBF0:USTF0",1764761680009,0.19391076,897.63,897.12,0.70199086]
["bitfinex-derivatives","BNBF0:USTF0",1764761680309,0.19391076,897.63,897.13,0.70199086]
["bitfinex-derivatives","BNBF0:USTF0",1764761680509,0.19391076,897.63,897.14,0.70199086]
["bitfinex-derivatives","BNBF0:USTF0",1764761680705,0.19391076,897.63,897.15,0.70199086]
["bitfinex-derivatives","BNBF0:USTF0",1764761680909,0.19391076,897.63,897.16,0.70199086]
["bitfinex-derivatives","BNBF0:USTF0",1764761681105,0.19391076,897.63,897.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764761681306,0.19391076,897.63,897.08,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761681508,1.67046999,898.02,897.09,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761681808,2.77801101,898.67,897.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764761681809,0.19386971,897.77,897.1,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761682113,0.19386971,897.77,897.11,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761682309,0.19386971,897.77,897.12,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761682510,0.19386971,897.77,897.13,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761682714,0.19386971,897.77,897.14,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761682919,0.19386971,897.77,897.15,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761683109,0.19386971,897.77,897.16,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761683308,0.19386971,897.77,897.17,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761683513,0.19386971,897.77,897.18,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761683711,0.19386971,897.77,897.19,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761683910,0.19386971,897.77,897.2,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761684119,0.19386971,897.77,897.21,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761684312,0.19386971,897.77,897.22,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761684612,0.19386971,897.77,897.23,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761684810,0.19386971,897.77,897.24,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761685012,0.19386971,897.77,897.25,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761685210,0.19386971,897.77,897.26,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761685413,0.19386971,897.77,897.27,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761685612,0.19386971,897.77,897.28,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761685911,0.19386971,897.77,897.29,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761686115,0.19386971,897.77,897.3,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761686318,0.19386971,897.77,897.31,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761686617,0.19386971,897.77,897.32,0.7019131]
["bitfinex-derivatives","BNBF0:USTF0",1764761686816,0.19386971,897.77,897.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764761687016,0.19386971,897.77,897.08,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761687317,0.19386971,897.77,897.09,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761687518,0.19386971,897.77,897.1,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761687713,0.19386971,897.77,897.11,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761687912,0.19386971,897.77,897.12,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761688113,0.19386971,897.77,897.13,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761688317,0.19386971,897.77,897.14,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761688516,0.19386971,897.77,897.08,0.83318706]
["bitfinex-derivatives","BNBF0:USTF0",1764761688517,0.19386971,897.77,897.15,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761688717,0.19386971,897.77,897.16,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761688917,0.19386971,897.77,897.12,0.83318706]
["bitfinex-derivatives","BNBF0:USTF0",1764761688918,0.19386971,897.77,897.17,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761689218,0.19386971,897.77,897.18,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761689420,0.19386971,897.77,897.19,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761689617,0.19386971,897.77,897.2,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761689815,0.19386971,897.77,897.1,0.83318706]
["bitfinex-derivatives","BNBF0:USTF0",1764761689816,0.19386971,897.77,897.21,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761690018,0.19386971,897.77,897.22,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761690218,0.19386971,897.77,897.23,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761690418,1.67046999,898.29,897.24,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761690618,0.19382274,897.91,897.25,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761690916,1.67046999,898.3,897.26,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761691220,0.19382112,897.91,897.27,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761691423,1.67046999,898.31,897.28,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761691615,1.67046999,898.31,897.29,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761691819,1.67046999,898.31,897.3,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761692017,1.67046999,898.31,897.31,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761692220,1.67046999,898.32,897.32,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761692416,1.67046999,898.32,897.33,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761692621,0.19381626,898.08,897.34,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761692818,0.19381626,898.08,897.08,0.83318706]
["bitfinex-derivatives","BNBF0:USTF0",1764761692819,0.19381626,898.08,897.35,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761693123,0.19381626,898.08,897.36,0.70066064]
["bitfinex-derivatives","BNBF0:USTF0",1764761693323,0.19381626,898.08,897.07,2.37518706]
["bitfinex-derivatives","BNBF0:USTF0",1764761693519,0.19381626,898.08,897.08,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761693719,0.19381626,898.08,897.09,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761693917,0.19381626,898.08,897.1,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761694218,0.19381626,898.08,897.11,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761694420,0.19381626,898.08,897.12,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761694620,0.19381626,898.08,897.13,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761694822,0.19381626,898.08,897.14,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761695023,0.19381626,898.08,897.15,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761695221,0.19381626,898.08,897.16,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761695424,0.19381626,898.08,897.12,0.83318706]
["bitfinex-derivatives","BNBF0:USTF0",1764761695425,0.19381626,898.08,897.44,0.83318706]
["bitfinex-derivatives","BNBF0:USTF0",1764761695725,0.19381626,898.08,897.45,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761695924,0.19381626,898.08,897.46,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761696125,0.19381626,898.08,897.47,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761696424,0.19381626,898.08,897.48,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761696625,0.19381626,898.08,897.49,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761696825,0.19381626,898.08,897.5,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761697028,0.19381626,898.08,897.51,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761697226,0.19381626,898.08,897.52,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761697527,0.19381626,898.08,897.53,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761697724,0.19381626,898.08,897.54,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761697922,0.19381626,898.08,897.55,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761698124,0.19381626,898.08,897.56,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761698325,0.19381626,898.08,897.57,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761698528,0.19381626,898.08,896.66,0.01364509]
["bitfinex-derivatives","BNBF0:USTF0",1764761698529,0.19381626,898.08,897.58,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761698730,0.19381626,898.08,897.59,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761698930,0.19381626,898.08,897.6,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761699130,0.19381626,898.08,897.61,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761699328,0.19381626,898.08,897.62,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761699530,0.19381626,898.08,897.63,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761699826,1.67046999,898.84,897.64,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761700027,0.19374234,898.19,897.65,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761700230,0.01140876,899.09,897.66,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761700530,0.1937046,898.18,897.67,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761700724,2.77801101,899.53,897.6,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764761700725,0.01104799,899.08,897.68,0.69944349]
["bitfinex-derivatives","BNBF0:USTF0",1764761700929,2.77801101,899.53,897.6,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764761701127,2.77801101,899.45,897.61,0.71615036]
["bitfinex-derivatives","BNBF0:USTF0",1764761701329,2.77801101,899.45,897.62,0.71615036]
["bitfinex-derivatives","BNBF0:USTF0",1764761701528,2.77801101,899.45,897.63,0.71615036]
["bitfinex-derivatives","BNBF0:USTF0",1764761701729,2.77801101,899.48,897.64,0.71615036]
["bitfinex-derivatives","BNBF0:USTF0",1764761701927,2.77801101,899.48,897.65,0.71615036]
["bitfinex-derivatives","BNBF0:USTF0",1764761701928,0.19371053,899.0,897.65,0.71615036]
["bitfinex-derivatives","BNBF0:USTF0",1764761702128,0.19371053,899.0,897.6,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764761702328,0.19371053,899.0,897.61,0.71578014]
["bitfinex-derivatives","BNBF0:USTF0",1764761702633,0.19371053,899.0,897.62,0.71578014]
["bitfinex-derivatives","BNBF0:USTF0",1764761702825,0.19371053,899.0,897.6,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764761703127,0.19371053,899.0,897.61,0.71543549]
["bitfinex-derivatives","BNBF0:USTF0",1764761703331,0.19371053,899.0,897.62,0.71543549]
["bitfinex-derivatives","BNBF0:USTF0",1764761703532,0.19371053,899.0,897.6,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764761703733,0.19371053,899.0,897.61,0.71532723]
["bitfinex-derivatives","BNBF0:USTF0",1764761703928,0.19371053,899.0,897.62,0.71532723]
["bitfinex-derivatives","BNBF0:USTF0",1764761704128,0.19371053,899.0,897.6,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764761704328,0.19371053,899.0,897.61,0.71532753]
["bitfinex-derivatives","BNBF0:USTF0",1764761704629,0.19371053,899.0,897.6,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764761704931,0.19371053,899.0,897.61,0.71506942]
["bitfinex-derivatives","BNBF0:USTF0",1764761705130,0.19371053,899.0,897.6,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764761705332,0.19371053,899.0,897.61,0.71506938]
["bitfinex-derivatives","BNBF0:USTF0",1764761705534,0.19371053,899.0,897.6,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764761705830,0.19371053,899.0,897.61,0.71484392]
["bitfinex-derivatives","BNBF0:USTF0",1764761706034,0.19371053,899.0,897.6,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764761720242,0.19371053,899.0,897.59,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764761722243,0.19371053,899.0,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761730051,1.65527863,898.62,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761730245,1.65527863,898.59,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761731247,1.65527863,898.57,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761732447,1.65527863,898.55,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761733147,1.65527863,898.53,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761734248,1.65527863,898.5,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761735347,1.65527863,898.48,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761736151,1.65527863,898.46,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761737147,1.65527863,898.45,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761738051,1.65527863,898.44,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761738252,1.65527863,898.55,897.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764761739153,1.65527863,898.56,897.61,0.70759939]
["bitfinex-derivatives","BNBF0:USTF0",1764761739354,1.65527863,898.54,897.62,0.70759939]
["bitfinex-derivatives","BNBF0:USTF0",1764761739553,1.65527863,898.54,897.59,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764761739754,1.65527863,898.55,897.6,0.70762463]
["bitfinex-derivatives","BNBF0:USTF0",1764761739955,1.65527863,898.55,897.61,0.70762463]
["bitfinex-derivatives","BNBF0:USTF0",1764761740254,1.65527863,898.56,897.62,0.70762463]
["bitfinex-derivatives","BNBF0:USTF0",1764761740550,1.65527863,898.56,897.63,0.70762463]
["bitfinex-derivatives","BNBF0:USTF0",1764761740849,1.65527863,898.56,897.64,0.70762463]
["bitfinex-derivatives","BNBF0:USTF0",1764761741053,1.65527863,898.56,897.65,0.70762463]
["bitfinex-derivatives","BNBF0:USTF0",1764761741254,1.65527863,898.56,897.59,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764761741453,1.65527863,898.56,897.6,0.70764744]
["bitfinex-derivatives","BNBF0:USTF0",1764761741650,1.65527863,898.56,897.61,0.70764744]
["bitfinex-derivatives","BNBF0:USTF0",1764761741951,1.65527863,898.56,897.62,0.70764744]
["bitfinex-derivatives","BNBF0:USTF0",1764761742150,1.65527863,898.55,897.63,0.70764744]
["bitfinex-derivatives","BNBF0:USTF0",1764761742350,1.65527863,898.55,897.64,0.70764744]
["bitfinex-derivatives","BNBF0:USTF0",1764761742550,1.65527863,898.55,897.65,0.70764744]
["bitfinex-derivatives","BNBF0:USTF0",1764761742750,1.65527863,898.55,897.62,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764761742951,1.65527863,898.55,897.63,0.70778477]
["bitfinex-derivatives","BNBF0:USTF0",1764761743152,1.65527863,898.55,897.64,0.70778477]
["bitfinex-derivatives","BNBF0:USTF0",1764761743352,1.65527863,898.54,897.65,0.70778477]
["bitfinex-derivatives","BNBF0:USTF0",1764761743555,1.65527863,898.53,897.62,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764761743750,1.65527863,898.53,897.63,0.70791036]
["bitfinex-derivatives","BNBF0:USTF0",1764761743955,1.65527863,898.53,897.64,0.70791036]
["bitfinex-derivatives","BNBF0:USTF0",1764761744250,1.65527863,898.5,897.62,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764761746250,1.65527863,898.49,897.63,0.70809886]
["bitfinex-derivatives","BNBF0:USTF0",1764761746454,1.65527863,898.49,897.62,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764761746652,1.65527863,898.49,897.63,0.70809873]
["bitfinex-derivatives","BNBF0:USTF0",1764761746950,1.65527863,898.49,897.62,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764761747154,1.65527863,898.48,897.63,0.7080988]
["bitfinex-derivatives","BNBF0:USTF0",1764761747353,1.65527863,898.48,897.64,0.7080988]
["bitfinex-derivatives","BNBF0:USTF0",1764761747552,1.65527863,898.48,897.62,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764761747752,1.65527863,898.48,897.63,0.7082529]
["bitfinex-derivatives","BNBF0:USTF0",1764761748055,1.65527863,898.48,897.64,0.7082529]
["bitfinex-derivatives","BNBF0:USTF0",1764761748249,1.65527863,898.47,897.65,0.7082529]
["bitfinex-derivatives","BNBF0:USTF0",1764761748450,1.65527863,898.48,897.66,0.7082529]
["bitfinex-derivatives","BNBF0:USTF0",1764761748651,1.65527863,898.48,897.62,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764761748850,1.65527863,898.48,897.63,0.70842347]
["bitfinex-derivatives","BNBF0:USTF0",1764761749151,1.65527863,898.47,897.64,0.70842347]
["bitfinex-derivatives","BNBF0:USTF0",1764761749455,1.65527863,898.47,897.65,0.70842347]
["bitfinex-derivatives","BNBF0:USTF0",1764761749654,1.65527863,898.47,897.66,0.70842347]
["bitfinex-derivatives","BNBF0:USTF0",1764761749854,1.65527863,898.47,897.67,0.70842347]
["bitfinex-derivatives","BNBF0:USTF0",1764761750053,1.65527863,898.47,897.62,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764761750352,1.65527863,898.46,897.63,0.70871052]
["bitfinex-derivatives","BNBF0:USTF0",1764761750557,1.65527863,898.46,897.64,0.70871052]
["bitfinex-derivatives","BNBF0:USTF0",1764761750757,1.65527863,898.46,897.65,0.70871052]
["bitfinex-derivatives","BNBF0:USTF0",1764761750954,1.65527863,898.46,897.66,0.70871052]
["bitfinex-derivatives","BNBF0:USTF0",1764761751153,1.65527863,898.45,897.67,0.70871052]
["bitfinex-derivatives","BNBF0:USTF0",1764761751357,1.65527863,898.45,897.68,0.70871052]
["bitfinex-derivatives","BNBF0:USTF0",1764761751557,1.65527863,898.45,897.69,0.70871052]
["bitfinex-derivatives","BNBF0:USTF0",1764761751758,1.65527863,898.45,897.62,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764761751957,1.65527863,898.45,897.63,0.70890364]
["bitfinex-derivatives","BNBF0:USTF0",1764761752155,1.65527863,898.44,897.64,0.70890364]
["bitfinex-derivatives","BNBF0:USTF0",1764761752355,1.65527863,898.44,897.65,0.70890364]
["bitfinex-derivatives","BNBF0:USTF0",1764761752555,1.65527863,898.44,897.66,0.70890364]
["bitfinex-derivatives","BNBF0:USTF0",1764761752759,1.65527863,898.44,897.67,0.70890364]
["bitfinex-derivatives","BNBF0:USTF0",1764761753055,1.65527863,898.44,897.68,0.70890364]
["bitfinex-derivatives","BNBF0:USTF0",1764761753359,1.65527863,898.42,897.69,0.70890364]
["bitfinex-derivatives","BNBF0:USTF0",1764761753559,1.65527863,898.42,897.7,0.70890364]
["bitfinex-derivatives","BNBF0:USTF0",1764761753759,1.65527863,898.42,897.71,0.70890364]
["bitfinex-derivatives","BNBF0:USTF0",1764761753955,1.65527863,898.42,897.65,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764761754156,1.65527863,898.41,897.66,0.70930109]
["bitfinex-derivatives","BNBF0:USTF0",1764761754463,1.65527863,898.41,897.67,0.70930109]
["bitfinex-derivatives","BNBF0:USTF0",1764761754659,1.65527863,898.41,897.68,0.70930109]
["bitfinex-derivatives","BNBF0:USTF0",1764761754857,1.65527863,898.41,897.69,0.70930109]
["bitfinex-derivatives","BNBF0:USTF0",1764761755060,1.65527863,898.41,897.7,0.70930109]
["bitfinex-derivatives","BNBF0:USTF0",1764761755361,1.65527863,898.41,897.65,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764761755362,1.65527863,898.39,897.71,0.70930109]
["bitfinex-derivatives","BNBF0:USTF0",1764761755560,1.65527863,898.39,897.72,0.70930109]
["bitfinex-derivatives","BNBF0:USTF0",1764761755753,1.65527863,898.39,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761755754,1.65527863,898.39,897.73,0.70930109]
["bitfinex-derivatives","BNBF0:USTF0",1764761755953,1.65527863,898.39,897.74,0.70930109]
["bitfinex-derivatives","BNBF0:USTF0",1764761756156,1.65527863,898.39,897.75,0.70930109]
["bitfinex-derivatives","BNBF0:USTF0",1764761756361,1.65527863,898.39,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761756660,1.65527863,898.39,897.72,0.70986953]
["bitfinex-derivatives","BNBF0:USTF0",1764761756955,1.65527863,898.39,897.73,0.70986953]
["bitfinex-derivatives","BNBF0:USTF0",1764761757160,1.65527863,898.39,897.74,0.70986953]
["bitfinex-derivatives","BNBF0:USTF0",1764761757455,1.65527863,898.39,897.75,0.70986953]
["bitfinex-derivatives","BNBF0:USTF0",1764761757655,1.65527863,898.39,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761757855,1.65527863,898.39,897.72,0.709869]
["bitfinex-derivatives","BNBF0:USTF0",1764761758063,1.65527863,898.39,897.73,0.709869]
["bitfinex-derivatives","BNBF0:USTF0",1764761758260,1.65527863,898.39,897.74,0.709869]
["bitfinex-derivatives","BNBF0:USTF0",1764761758461,1.65527863,898.39,897.75,0.709869]
["bitfinex-derivatives","BNBF0:USTF0",1764761758758,1.65527863,898.39,897.76,0.709869]
["bitfinex-derivatives","BNBF0:USTF0",1764761758961,1.65527863,898.39,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761759160,1.65527863,898.38,897.72,0.70987588]
["bitfinex-derivatives","BNBF0:USTF0",1764761759357,1.65527863,898.38,897.73,0.70987588]
["bitfinex-derivatives","BNBF0:USTF0",1764761759557,1.65527863,898.38,897.74,0.70987588]
["bitfinex-derivatives","BNBF0:USTF0",1764761759860,1.65527863,898.38,897.75,0.70987588]
["bitfinex-derivatives","BNBF0:USTF0",1764761760059,1.65527863,898.38,897.76,0.70987588]
["bitfinex-derivatives","BNBF0:USTF0",1764761760259,1.65527863,898.38,897.77,0.70987588]
["bitfinex-derivatives","BNBF0:USTF0",1764761760462,1.65527863,898.38,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761760660,1.65527863,898.38,897.72,0.70942242]
["bitfinex-derivatives","BNBF0:USTF0",1764761760859,1.65527863,898.38,897.73,0.70942242]
["bitfinex-derivatives","BNBF0:USTF0",1764761761062,1.65527863,898.38,897.74,0.70942242]
["bitfinex-derivatives","BNBF0:USTF0",1764761761259,1.65527863,898.38,897.75,0.70942242]
["bitfinex-derivatives","BNBF0:USTF0",1764761761460,1.65527863,898.38,897.76,0.70942242]
["bitfinex-derivatives","BNBF0:USTF0",1764761761661,1.65527863,898.38,897.77,0.70942242]
["bitfinex-derivatives","BNBF0:USTF0",1764761761862,1.65527863,898.38,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761762061,1.65527863,898.38,897.72,0.70946878]
["bitfinex-derivatives","BNBF0:USTF0",1764761762263,1.65527863,898.38,897.73,0.70946878]
["bitfinex-derivatives","BNBF0:USTF0",1764761762462,1.65527863,898.38,897.74,0.70946878]
["bitfinex-derivatives","BNBF0:USTF0",1764761762661,1.65527863,898.38,897.75,0.70946878]
["bitfinex-derivatives","BNBF0:USTF0",1764761762868,1.65527863,898.38,897.76,0.70946878]
["bitfinex-derivatives","BNBF0:USTF0",1764761763062,1.65527863,898.38,897.77,0.70946878]
["bitfinex-derivatives","BNBF0:USTF0",1764761763364,1.65527863,898.37,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761763563,1.65527863,898.37,897.72,0.7095252]
["bitfinex-derivatives","BNBF0:USTF0",1764761763765,1.65527863,898.37,897.73,0.7095252]
["bitfinex-derivatives","BNBF0:USTF0",1764761764067,1.65527863,898.37,897.74,0.7095252]
["bitfinex-derivatives","BNBF0:USTF0",1764761764268,1.65527863,898.37,897.75,0.7095252]
["bitfinex-derivatives","BNBF0:USTF0",1764761764463,1.65527863,898.37,897.76,0.7095252]
["bitfinex-derivatives","BNBF0:USTF0",1764761764768,1.65527863,898.37,897.77,0.7095252]
["bitfinex-derivatives","BNBF0:USTF0",1764761764968,1.65527863,898.37,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761765170,1.65527863,898.37,897.72,0.70957693]
["bitfinex-derivatives","BNBF0:USTF0",1764761765469,1.65527863,898.37,897.73,0.70957693]
["bitfinex-derivatives","BNBF0:USTF0",1764761765668,1.65527863,898.37,897.74,0.70957693]
["bitfinex-derivatives","BNBF0:USTF0",1764761765868,1.65527863,898.37,897.75,0.70957693]
["bitfinex-derivatives","BNBF0:USTF0",1764761766063,1.65527863,898.37,897.76,0.70957693]
["bitfinex-derivatives","BNBF0:USTF0",1764761766265,1.65527863,898.36,897.77,0.70957693]
["bitfinex-derivatives","BNBF0:USTF0",1764761766469,1.65527863,898.36,897.78,0.70957693]
["bitfinex-derivatives","BNBF0:USTF0",1764761766670,1.65527863,898.36,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761766867,1.65527863,898.36,897.72,0.70970579]
["bitfinex-derivatives","BNBF0:USTF0",1764761767169,1.65527863,898.36,897.73,0.70970579]
["bitfinex-derivatives","BNBF0:USTF0",1764761767368,1.65527863,898.36,897.74,0.70970579]
["bitfinex-derivatives","BNBF0:USTF0",1764761767570,1.65527863,898.36,897.75,0.70970579]
["bitfinex-derivatives","BNBF0:USTF0",1764761767771,1.65527863,898.36,897.76,0.70970579]
["bitfinex-derivatives","BNBF0:USTF0",1764761767972,1.65527863,898.36,897.77,0.70970579]
["bitfinex-derivatives","BNBF0:USTF0",1764761768169,1.65527863,898.36,897.78,0.70970579]
["bitfinex-derivatives","BNBF0:USTF0",1764761768370,1.65527863,898.29,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761768667,1.65527863,898.29,897.72,0.70978599]
["bitfinex-derivatives","BNBF0:USTF0",1764761768872,1.65527863,898.29,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761769172,1.65527863,898.29,897.72,0.70978599]
["bitfinex-derivatives","BNBF0:USTF0",1764761769372,1.65527863,898.29,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761769572,1.65527863,898.29,897.72,0.70978785]
["bitfinex-derivatives","BNBF0:USTF0",1764761769773,1.65527863,898.29,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761769972,1.65527863,898.29,897.72,0.70978785]
["bitfinex-derivatives","BNBF0:USTF0",1764761770170,1.65527863,898.29,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761770374,1.65527863,898.29,897.72,0.7097902]
["bitfinex-derivatives","BNBF0:USTF0",1764761770672,1.65527863,898.29,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761770872,1.65527863,898.29,897.72,0.70979026]
["bitfinex-derivatives","BNBF0:USTF0",1764761771073,1.65527863,898.29,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761771273,1.65527863,898.29,897.72,0.70979026]
["bitfinex-derivatives","BNBF0:USTF0",1764761771473,1.65527863,898.29,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761771674,1.65527863,898.29,897.72,0.7097927]
["bitfinex-derivatives","BNBF0:USTF0",1764761771869,1.65527863,898.29,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761772075,1.65527863,898.29,897.72,0.70979283]
["bitfinex-derivatives","BNBF0:USTF0",1764761772269,1.65527863,898.29,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761772568,1.65527863,898.22,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761773173,1.65527863,898.23,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761775279,1.65527863,898.24,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761777682,1.65527863,898.25,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761777880,1.65527863,898.26,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761778284,1.65527863,898.33,897.72,0.70956453]
["bitfinex-derivatives","BNBF0:USTF0",1764761778486,1.65527863,898.33,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761778686,1.65527863,898.33,897.72,0.70956453]
["bitfinex-derivatives","BNBF0:USTF0",1764761778884,1.65527863,898.37,897.73,0.70953501]
["bitfinex-derivatives","BNBF0:USTF0",1764761779088,1.65527863,898.37,897.74,0.70953501]
["bitfinex-derivatives","BNBF0:USTF0",1764761779387,1.65527863,898.37,897.75,0.70953501]
["bitfinex-derivatives","BNBF0:USTF0",1764761779589,1.65527863,898.37,897.76,0.70953501]
["bitfinex-derivatives","BNBF0:USTF0",1764761779884,1.65527863,898.37,897.77,0.70953501]
["bitfinex-derivatives","BNBF0:USTF0",1764761780089,1.65527863,898.37,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761780287,1.65527863,898.37,897.72,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761780486,1.65527863,898.4,897.73,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761780687,1.65527863,898.4,897.74,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761780884,1.65527863,898.4,897.75,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761781088,1.65527863,898.4,897.76,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761781289,1.65527863,898.4,897.77,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761781490,0.19371053,899.0,897.78,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761781491,1.65527863,898.42,897.78,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761781686,1.65527863,898.42,897.79,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761781890,1.65527863,898.42,897.8,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761782186,1.65527863,898.42,897.81,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761782390,1.65527863,898.42,897.82,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761782685,1.65527863,898.42,897.83,0.70958032]
["bitfinex-derivatives","BNBF0:USTF0",1764761782888,1.65527863,898.41,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761783089,1.65527863,898.41,897.72,0.70964851]
["bitfinex-derivatives","BNBF0:USTF0",1764761783287,1.65527863,898.41,897.73,0.70964851]
["bitfinex-derivatives","BNBF0:USTF0",1764761783487,1.65527863,898.41,897.74,0.70964851]
["bitfinex-derivatives","BNBF0:USTF0",1764761783692,1.65527863,898.41,897.75,0.70964851]
["bitfinex-derivatives","BNBF0:USTF0",1764761783891,1.65527863,898.41,897.76,0.70964851]
["bitfinex-derivatives","BNBF0:USTF0",1764761784088,1.65527863,898.41,897.77,0.70964851]
["bitfinex-derivatives","BNBF0:USTF0",1764761784291,1.65527863,898.4,897.78,0.70964851]
["bitfinex-derivatives","BNBF0:USTF0",1764761784487,1.65527863,898.4,897.79,0.70964851]
["bitfinex-derivatives","BNBF0:USTF0",1764761784789,1.65527863,898.4,897.8,0.70964851]
["bitfinex-derivatives","BNBF0:USTF0",1764761784988,1.65527863,898.4,897.81,0.70964851]
["bitfinex-derivatives","BNBF0:USTF0",1764761785194,1.65527863,898.4,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761785391,1.65527863,898.4,897.72,0.70964215]
["bitfinex-derivatives","BNBF0:USTF0",1764761785591,1.65527863,898.4,897.73,0.70964215]
["bitfinex-derivatives","BNBF0:USTF0",1764761785889,1.65527863,898.34,897.74,0.70964215]
["bitfinex-derivatives","BNBF0:USTF0",1764761786091,1.65527863,898.34,897.75,0.70964215]
["bitfinex-derivatives","BNBF0:USTF0",1764761786292,1.65527863,898.34,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761786293,1.65527863,898.34,897.76,0.70964215]
["bitfinex-derivatives","BNBF0:USTF0",1764761786492,1.65527863,898.34,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761786793,1.65527863,898.34,897.72,0.70968052]
["bitfinex-derivatives","BNBF0:USTF0",1764761786992,1.65527863,898.34,897.73,0.70968052]
["bitfinex-derivatives","BNBF0:USTF0",1764761787192,1.65527863,898.34,897.74,0.70968052]
["bitfinex-derivatives","BNBF0:USTF0",1764761787489,1.65527863,898.34,897.75,0.70968052]
["bitfinex-derivatives","BNBF0:USTF0",1764761787688,1.65527863,898.34,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761787689,1.65527863,898.34,897.76,0.70968052]
["bitfinex-derivatives","BNBF0:USTF0",1764761787890,1.65527863,898.34,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761788089,1.65527863,898.34,897.72,0.70968524]
["bitfinex-derivatives","BNBF0:USTF0",1764761788293,1.65527863,898.34,897.73,0.70968524]
["bitfinex-derivatives","BNBF0:USTF0",1764761788593,1.65527863,898.34,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761788594,1.65527863,898.32,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761788791,1.65527863,898.32,897.72,0.70968738]
["bitfinex-derivatives","BNBF0:USTF0",1764761788993,1.65527863,898.32,897.73,0.70968738]
["bitfinex-derivatives","BNBF0:USTF0",1764761789193,1.65527863,898.32,897.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764761789392,1.65527863,898.32,897.72,0.70967929]
["bitfinex-derivatives","BNBF0:USTF0",1764761789592,1.65527863,898.32,897.73,0.70967929]
["bitfinex-derivatives","BNBF0:USTF0",1764761789893,1.65527863,898.32,897.65,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764761790091,1.65527863,898.32,897.66,0.70993177]
["bitfinex-derivatives","BNBF0:USTF0",1764761790290,1.65527863,898.32,897.67,0.70993177]
["bitfinex-derivatives","BNBF0:USTF0",1764761790490,1.65527863,898.32,897.68,0.70993177]
["bitfinex-derivatives","BNBF0:USTF0",1764761790693,1.65527863,898.32,897.69,0.70993177]
["bitfinex-derivatives","BNBF0:USTF0",1764761790892,1.65527863,898.32,897.7,0.70993177]
["bitfinex-derivatives","BNBF0:USTF0",1764761791095,1.65527863,898.32,897.71,0.70993177]
["bitfinex-derivatives","BNBF0:USTF0",1764761791293,1.65527863,898.32,897.72,0.70993177]
["bitfinex-derivatives","BNBF0:USTF0",1764761791494,1.65527863,898.32,897.73,0.70993177]
["bitfinex-derivatives","BNBF0:USTF0",1764761791695,1.65527863,898.32,897.65,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764761791994,2.77801101,898.97,897.65,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764761791995,1.65527863,898.3,897.66,0.70991934]
["bitfinex-derivatives","BNBF0:USTF0",1764761792199,1.65527863,898.3,897.67,0.70991934]
["bitfinex-derivatives","BNBF0:USTF0",1764761792399,1.65527863,898.3,897.68,0.70991934]
["bitfinex-derivatives","BNBF0:USTF0",1764761792596,1.65527863,898.3,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761792597,1.65527863,898.3,897.69,0.70991934]
["bitfinex-derivatives","BNBF0:USTF0",1764761792801,1.65527863,898.3,897.7,0.70991934]
["bitfinex-derivatives","BNBF0:USTF0",1764761792998,1.65527863,898.3,897.71,0.70991934]
["bitfinex-derivatives","BNBF0:USTF0",1764761793202,1.65527863,898.3,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761793403,1.65527863,898.3,897.67,0.70990019]
["bitfinex-derivatives","BNBF0:USTF0",1764761793701,1.65527863,898.3,897.68,0.70990019]
["bitfinex-derivatives","BNBF0:USTF0",1764761793900,1.65527863,898.3,897.69,0.70990019]
["bitfinex-derivatives","BNBF0:USTF0",1764761794103,1.65527863,898.3,897.7,0.70990019]
["bitfinex-derivatives","BNBF0:USTF0",1764761794303,1.65527863,898.3,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761794600,1.65527863,898.3,897.67,0.70987673]
["bitfinex-derivatives","BNBF0:USTF0",1764761794902,1.65527863,898.3,897.68,0.70987673]
["bitfinex-derivatives","BNBF0:USTF0",1764761795098,1.65527863,898.3,897.69,0.70987673]
["bitfinex-derivatives","BNBF0:USTF0",1764761795298,1.65527863,898.3,897.7,0.70987673]
["bitfinex-derivatives","BNBF0:USTF0",1764761795597,1.65527863,898.3,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761795801,1.65527863,898.3,897.67,0.70986113]
["bitfinex-derivatives","BNBF0:USTF0",1764761796101,1.65527863,898.3,897.68,0.70986113]
["bitfinex-derivatives","BNBF0:USTF0",1764761796297,1.65527863,898.3,897.69,0.70986113]
["bitfinex-derivatives","BNBF0:USTF0",1764761796502,1.65527863,898.3,897.7,0.70986113]
["bitfinex-derivatives","BNBF0:USTF0",1764761796701,1.65527863,898.3,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761796899,1.65527863,898.3,897.67,0.70985555]
["bitfinex-derivatives","BNBF0:USTF0",1764761797098,1.65527863,898.3,897.68,0.70985555]
["bitfinex-derivatives","BNBF0:USTF0",1764761797303,1.65527863,898.3,897.69,0.70985555]
["bitfinex-derivatives","BNBF0:USTF0",1764761797501,1.65527863,898.3,897.7,0.70985555]
["bitfinex-derivatives","BNBF0:USTF0",1764761797700,1.65527863,898.3,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761797903,1.65527863,898.3,897.67,0.70984737]
["bitfinex-derivatives","BNBF0:USTF0",1764761798104,1.65527863,898.3,897.68,0.70984737]
["bitfinex-derivatives","BNBF0:USTF0",1764761798305,1.65527863,898.32,897.69,0.70984737]
["bitfinex-derivatives","BNBF0:USTF0",1764761798600,1.65527863,898.32,897.7,0.70984737]
["bitfinex-derivatives","BNBF0:USTF0",1764761798805,1.65527863,898.32,897.71,0.70984737]
["bitfinex-derivatives","BNBF0:USTF0",1764761799001,1.65527863,898.32,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761799002,1.65527863,898.32,897.72,0.70984737]
["bitfinex-derivatives","BNBF0:USTF0",1764761799203,1.65527863,898.32,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761799404,1.65527863,898.3,897.67,0.7098407]
["bitfinex-derivatives","BNBF0:USTF0",1764761799600,1.65527863,898.3,897.68,0.7098407]
["bitfinex-derivatives","BNBF0:USTF0",1764761799804,1.65527863,898.3,897.69,0.7098407]
["bitfinex-derivatives","BNBF0:USTF0",1764761800104,1.65527863,898.3,897.7,0.7098407]
["bitfinex-derivatives","BNBF0:USTF0",1764761800300,1.65527863,898.3,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761800504,1.65527863,898.3,897.67,0.7098413]
["bitfinex-derivatives","BNBF0:USTF0",1764761800706,1.65527863,898.3,897.68,0.7098413]
["bitfinex-derivatives","BNBF0:USTF0",1764761800905,1.65527863,898.3,897.69,0.7098413]
["bitfinex-derivatives","BNBF0:USTF0",1764761801102,1.65527863,898.3,897.7,0.7098413]
["bitfinex-derivatives","BNBF0:USTF0",1764761801306,1.65527863,898.3,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761801506,1.65527863,898.3,897.67,0.7098413]
["bitfinex-derivatives","BNBF0:USTF0",1764761801700,1.65527863,898.3,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761801701,1.65527863,898.3,897.68,0.7098413]
["bitfinex-derivatives","BNBF0:USTF0",1764761801906,1.65527863,898.3,897.69,0.7098413]
["bitfinex-derivatives","BNBF0:USTF0",1764761802207,1.65527863,898.3,897.7,0.7098413]
["bitfinex-derivatives","BNBF0:USTF0",1764761802505,1.65527863,898.3,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761802702,1.65527863,898.3,897.67,0.7098593]
["bitfinex-derivatives","BNBF0:USTF0",1764761803003,1.65527863,898.3,897.68,0.7098593]
["bitfinex-derivatives","BNBF0:USTF0",1764761803205,1.65527863,898.3,897.69,0.7098593]
["bitfinex-derivatives","BNBF0:USTF0",1764761803402,1.65527863,898.3,897.7,0.7098593]
["bitfinex-derivatives","BNBF0:USTF0",1764761803602,1.65527863,898.29,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761803902,1.65527863,898.29,897.67,0.7098727]
["bitfinex-derivatives","BNBF0:USTF0",1764761804205,1.65527863,898.29,897.68,0.7098727]
["bitfinex-derivatives","BNBF0:USTF0",1764761804507,1.65527863,898.23,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761805205,1.65527863,898.24,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761805901,1.65527863,898.23,897.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764761807004,1.65527863,898.23,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761808503,1.65527863,898.24,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761810510,1.65527863,898.16,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761811307,1.65527863,898.17,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761812010,1.65527863,898.18,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761812208,1.65527863,898.19,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761814206,1.65527863,898.2,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761817310,1.65527863,898.21,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761818507,1.65527863,898.13,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761818710,1.65527863,898.13,897.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764761821710,1.65527863,898.12,897.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764761821912,1.65527863,898.11,897.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764761823314,2.77801101,898.76,897.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764761823315,1.65527863,898.12,897.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764761825418,1.65527863,898.13,897.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764761827519,1.65527863,898.14,897.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764761828419,1.65527863,898.19,897.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764761831120,1.65527863,898.22,897.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764761831322,1.65527863,898.38,897.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764761833626,1.65527863,898.38,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761834225,1.65527863,898.39,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761834429,1.65527863,898.38,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761835227,1.65527863,898.39,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761835428,1.65527863,898.38,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761836227,1.65527863,898.39,897.67,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764761836427,1.65527863,898.38,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761837228,1.65527863,898.39,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761837426,0.19371053,899.0,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761837427,1.65527863,898.38,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761838131,1.65527863,898.39,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761838426,1.65527863,898.37,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761839831,1.65527863,898.43,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761842631,1.65527863,898.43,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761843327,1.65527863,898.42,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761843528,1.65527863,898.43,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761843926,0.19371053,899.0,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761843927,1.65527863,898.44,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761844232,1.65527863,898.47,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761848332,1.65527863,898.49,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761850048,1.65527863,898.49,897.7,0.71463149]
["bitfinex-derivatives","BNBF0:USTF0",1764761850349,1.65527863,898.49,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761850350,1.65527863,898.52,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761850649,1.65527863,898.52,897.7,0.71457321]
["bitfinex-derivatives","BNBF0:USTF0",1764761850846,1.65527863,898.52,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761851047,1.65527863,898.52,897.7,0.71457321]
["bitfinex-derivatives","BNBF0:USTF0",1764761851244,1.65527863,898.52,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761851444,1.65527863,898.52,897.7,0.71451718]
["bitfinex-derivatives","BNBF0:USTF0",1764761851647,1.65527863,898.52,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761851845,1.65527863,898.52,897.7,0.71451718]
["bitfinex-derivatives","BNBF0:USTF0",1764761852043,1.65527863,898.52,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761852342,1.65527863,898.52,897.7,0.71451718]
["bitfinex-derivatives","BNBF0:USTF0",1764761852643,1.65527863,898.52,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761852843,1.65527863,898.52,897.7,0.71445495]
["bitfinex-derivatives","BNBF0:USTF0",1764761853044,1.65527863,898.52,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761853243,1.65527863,898.53,897.7,0.71445495]
["bitfinex-derivatives","BNBF0:USTF0",1764761853444,1.65527863,898.53,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761855452,1.65527863,898.54,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761856553,0.19371053,899.0,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761856554,1.65527863,898.53,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761858355,1.65527863,898.55,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761860655,1.65527863,898.54,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761861958,1.65527863,898.55,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761862752,1.65527863,898.57,897.7,0.71410243]
["bitfinex-derivatives","BNBF0:USTF0",1764761863057,1.65527863,898.57,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761863251,1.65527863,898.59,897.7,0.71407421]
["bitfinex-derivatives","BNBF0:USTF0",1764761863454,1.65527863,898.59,897.71,0.71407421]
["bitfinex-derivatives","BNBF0:USTF0",1764761863653,1.65527863,898.59,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761863853,1.65527863,898.59,897.7,0.71403987]
["bitfinex-derivatives","BNBF0:USTF0",1764761864057,1.65527863,898.59,897.71,0.71403987]
["bitfinex-derivatives","BNBF0:USTF0",1764761864252,1.65527863,898.59,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761864457,1.65527863,898.59,897.7,0.71397915]
["bitfinex-derivatives","BNBF0:USTF0",1764761864752,1.65527863,898.59,897.71,0.71397915]
["bitfinex-derivatives","BNBF0:USTF0",1764761864956,1.65527863,898.59,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761865150,1.65527863,898.59,897.7,0.71397915]
["bitfinex-derivatives","BNBF0:USTF0",1764761865359,1.65527863,898.6,897.71,0.71397915]
["bitfinex-derivatives","BNBF0:USTF0",1764761865559,1.65527863,898.6,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761865858,1.65527863,898.6,897.7,0.7139514]
["bitfinex-derivatives","BNBF0:USTF0",1764761866054,1.65527863,898.6,897.71,0.7139514]
["bitfinex-derivatives","BNBF0:USTF0",1764761866256,1.65527863,898.6,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761866455,1.65527863,898.6,897.7,0.7139323]
["bitfinex-derivatives","BNBF0:USTF0",1764761866660,1.65527863,898.6,897.71,0.7139323]
["bitfinex-derivatives","BNBF0:USTF0",1764761866961,1.65527863,898.6,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761867257,1.65527863,898.6,897.7,0.7139086]
["bitfinex-derivatives","BNBF0:USTF0",1764761867456,1.65527863,898.61,897.71,0.7139086]
["bitfinex-derivatives","BNBF0:USTF0",1764761867656,1.65527863,898.67,897.72,0.7139086]
["bitfinex-derivatives","BNBF0:USTF0",1764761867857,1.65527863,898.66,897.73,0.7139086]
["bitfinex-derivatives","BNBF0:USTF0",1764761868060,1.65527863,898.66,897.74,0.7139086]
["bitfinex-derivatives","BNBF0:USTF0",1764761868262,1.65527863,898.66,897.75,0.7139086]
["bitfinex-derivatives","BNBF0:USTF0",1764761868562,1.65527863,898.61,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761868760,1.65527863,898.61,897.7,0.71381469]
["bitfinex-derivatives","BNBF0:USTF0",1764761869061,1.65527863,898.61,897.71,0.71381469]
["bitfinex-derivatives","BNBF0:USTF0",1764761869261,1.65527863,898.61,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761869457,1.65527863,898.61,897.7,0.71381469]
["bitfinex-derivatives","BNBF0:USTF0",1764761869660,1.65527863,898.61,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761869961,1.65527863,898.61,897.7,0.71375954]
["bitfinex-derivatives","BNBF0:USTF0",1764761870157,1.65527863,898.61,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761870356,1.65527863,898.61,897.7,0.71375954]
["bitfinex-derivatives","BNBF0:USTF0",1764761870561,1.65527863,898.61,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761870759,1.65527863,898.61,897.7,0.71371186]
["bitfinex-derivatives","BNBF0:USTF0",1764761870962,1.65527863,898.61,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761871165,1.65527863,898.61,897.7,0.71371186]
["bitfinex-derivatives","BNBF0:USTF0",1764761871462,1.65527863,898.62,897.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764761871663,1.65527863,898.62,897.7,0.71367088]
["bitfinex-derivatives","BNBF0:USTF0",1764761871860,1.65527863,898.61,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761872059,1.65527863,898.61,897.69,0.71370118]
["bitfinex-derivatives","BNBF0:USTF0",1764761872264,1.65527863,898.61,897.7,0.71370118]
["bitfinex-derivatives","BNBF0:USTF0",1764761872465,1.65527863,898.61,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761872667,1.65527863,898.61,897.69,0.71373665]
["bitfinex-derivatives","BNBF0:USTF0",1764761872864,1.65527863,898.61,897.7,0.71373665]
["bitfinex-derivatives","BNBF0:USTF0",1764761873067,1.65527863,898.61,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761873363,1.65527863,898.61,897.69,0.71373752]
["bitfinex-derivatives","BNBF0:USTF0",1764761873561,1.65527863,898.61,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761873562,1.65527863,898.61,897.7,0.71373752]
["bitfinex-derivatives","BNBF0:USTF0",1764761873767,1.65527863,898.61,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761873963,1.65527863,898.61,897.69,0.71374757]
["bitfinex-derivatives","BNBF0:USTF0",1764761874164,1.65527863,898.61,897.7,0.71374757]
["bitfinex-derivatives","BNBF0:USTF0",1764761874370,1.65527863,898.61,897.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764761874566,1.65527863,898.61,897.69,0.71377205]
["bitfinex-derivatives","BNBF0:USTF0",1764761874869,1.65527863,898.61,897.7,0.71377205]
["bitfinex-derivatives","BNBF0:USTF0",1764761875166,1.65527863,898.61,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761875370,1.65527863,898.61,897.7,0.71377205]
["bitfinex-derivatives","BNBF0:USTF0",1764761875669,1.65527863,898.61,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761875870,1.65527863,898.61,897.7,0.71375114]
["bitfinex-derivatives","BNBF0:USTF0",1764761876070,1.65527863,898.61,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761876271,1.65527863,898.59,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761876867,1.65527863,898.58,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761878470,1.65527863,898.65,897.7,0.71390444]
["bitfinex-derivatives","BNBF0:USTF0",1764761878669,1.65527863,898.65,897.71,0.71390444]
["bitfinex-derivatives","BNBF0:USTF0",1764761878869,1.65527863,898.65,897.72,0.71390444]
["bitfinex-derivatives","BNBF0:USTF0",1764761879070,1.65527863,898.65,897.73,0.71390444]
["bitfinex-derivatives","BNBF0:USTF0",1764761879270,1.65527863,898.58,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761879471,1.65527863,898.58,897.7,0.7140632]
["bitfinex-derivatives","BNBF0:USTF0",1764761879663,1.65527863,898.58,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761879869,1.65527863,898.58,897.7,0.71406313]
["bitfinex-derivatives","BNBF0:USTF0",1764761880070,1.65527863,898.58,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761880271,1.65527863,898.57,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761881271,1.65527863,898.56,897.7,0.712848]
["bitfinex-derivatives","BNBF0:USTF0",1764761881472,1.65527863,898.56,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761881672,1.65527863,898.56,897.7,0.712848]
["bitfinex-derivatives","BNBF0:USTF0",1764761881872,1.65527863,898.56,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761882072,1.65527863,898.56,897.7,0.71284901]
["bitfinex-derivatives","BNBF0:USTF0",1764761882270,1.65527863,898.56,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761882572,1.65527863,898.56,897.7,0.71287844]
["bitfinex-derivatives","BNBF0:USTF0",1764761882870,1.65527863,898.56,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761883070,1.65527863,898.55,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761883273,0.19371053,899.0,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761883274,1.65527863,898.54,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761884373,1.65527863,898.51,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761884574,1.65527863,898.5,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761884976,1.65527863,898.51,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761885476,1.65527863,898.5,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761886473,1.65527863,898.48,897.72,0.71368376]
["bitfinex-derivatives","BNBF0:USTF0",1764761886774,1.65527863,898.48,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761886973,1.65527863,898.48,897.72,0.71368383]
["bitfinex-derivatives","BNBF0:USTF0",1764761887176,1.65527863,898.48,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761887376,1.65527863,898.48,897.72,0.71368383]
["bitfinex-derivatives","BNBF0:USTF0",1764761887576,1.65527863,898.48,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761887872,1.65527863,898.48,897.72,0.71368403]
["bitfinex-derivatives","BNBF0:USTF0",1764761888076,1.65527863,898.48,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761888275,1.65527863,898.48,897.72,0.71368403]
["bitfinex-derivatives","BNBF0:USTF0",1764761888475,0.19371053,899.0,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761888476,1.65527863,898.46,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761889378,1.65527863,898.44,897.72,0.71397553]
["bitfinex-derivatives","BNBF0:USTF0",1764761889674,1.65527863,898.44,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761889879,1.65527863,898.44,897.72,0.71397546]
["bitfinex-derivatives","BNBF0:USTF0",1764761890179,1.65527863,898.44,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761890478,1.65527863,898.42,897.72,0.71399409]
["bitfinex-derivatives","BNBF0:USTF0",1764761890678,0.19371053,899.0,897.73,0.71399409]
["bitfinex-derivatives","BNBF0:USTF0",1764761890679,1.65527863,898.43,897.73,0.71399409]
["bitfinex-derivatives","BNBF0:USTF0",1764761890876,1.65527863,898.43,897.74,0.71399409]
["bitfinex-derivatives","BNBF0:USTF0",1764761891076,1.65527863,898.43,897.75,0.71399409]
["bitfinex-derivatives","BNBF0:USTF0",1764761891276,1.65527863,898.43,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761891580,1.65527863,898.43,897.72,0.71431507]
["bitfinex-derivatives","BNBF0:USTF0",1764761891779,1.65527863,898.43,897.73,0.71431507]
["bitfinex-derivatives","BNBF0:USTF0",1764761891976,1.65527863,898.43,897.74,0.71431507]
["bitfinex-derivatives","BNBF0:USTF0",1764761892175,1.65527863,898.43,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761892378,1.65527863,898.39,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761892580,1.65527863,898.36,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761892778,1.65527863,898.33,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761892982,1.65527863,898.32,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761893186,1.65527863,898.33,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761893380,1.65527863,898.32,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761894785,1.65527863,898.33,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761896283,1.65527863,898.32,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761897685,1.65527863,898.33,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761898282,1.65527863,898.34,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761902091,0.19379845,898.19,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761907998,0.19379845,898.19,897.72,0.7138393]
["bitfinex-derivatives","BNBF0:USTF0",1764761908198,0.19379845,898.19,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764761910000,0.19379845,898.19,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761910200,0.19379845,898.19,897.7,0.71380255]
["bitfinex-derivatives","BNBF0:USTF0",1764761910506,0.19379845,898.19,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761910695,0.19379845,898.19,897.7,0.70987365]
["bitfinex-derivatives","BNBF0:USTF0",1764761910897,0.19379845,898.19,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761911097,0.19379845,898.19,897.7,0.70985066]
["bitfinex-derivatives","BNBF0:USTF0",1764761911297,0.19379845,898.19,897.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764761911604,0.19379845,898.19,897.7,0.70983023]
["bitfinex-derivatives","BNBF0:USTF0",1764761911802,0.19379845,898.19,897.71,0.70967262]
["bitfinex-derivatives","BNBF0:USTF0",1764761912002,0.19379845,898.19,897.72,0.70967262]
["bitfinex-derivatives","BNBF0:USTF0",1764761912203,0.19379845,898.19,897.73,0.70967262]
["bitfinex-derivatives","BNBF0:USTF0",1764761912502,0.19379845,898.19,897.74,0.70967262]
["bitfinex-derivatives","BNBF0:USTF0",1764761912701,0.19379845,898.19,897.75,0.70967262]
["bitfinex-derivatives","BNBF0:USTF0",1764761912898,0.19379845,898.19,897.76,0.70967262]
["bitfinex-derivatives","BNBF0:USTF0",1764761913103,0.19379845,898.19,897.77,0.70967262]
["bitfinex-derivatives","BNBF0:USTF0",1764761913303,0.19379845,898.19,897.75,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764761913503,0.19379845,898.19,897.76,0.70965369]
["bitfinex-derivatives","BNBF0:USTF0",1764761913701,0.19379845,898.19,897.77,0.70965369]
["bitfinex-derivatives","BNBF0:USTF0",1764761913899,0.19379845,898.19,897.75,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764761914106,0.19379845,898.19,897.76,0.70979264]
["bitfinex-derivatives","BNBF0:USTF0",1764761914306,0.19379845,898.19,897.77,0.70979264]
["bitfinex-derivatives","BNBF0:USTF0",1764761914601,0.19379845,898.19,897.75,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764761914806,0.19379845,898.19,897.76,0.70978641]
["bitfinex-derivatives","BNBF0:USTF0",1764761915005,0.19379845,898.19,897.77,0.70978641]
["bitfinex-derivatives","BNBF0:USTF0",1764761915206,0.19379845,898.19,897.75,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764761915502,0.19379845,898.19,897.76,0.70978615]
["bitfinex-derivatives","BNBF0:USTF0",1764761915704,0.19379845,898.19,897.77,0.70978615]
["bitfinex-derivatives","BNBF0:USTF0",1764761915907,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761918409,0.19379845,898.19,897.78,0.70926267]
["bitfinex-derivatives","BNBF0:USTF0",1764761918607,0.19379845,898.19,897.79,0.70926267]
["bitfinex-derivatives","BNBF0:USTF0",1764761918903,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761918904,0.19379845,898.19,897.8,0.70926267]
["bitfinex-derivatives","BNBF0:USTF0",1764761919107,0.19379845,898.19,897.81,0.70926267]
["bitfinex-derivatives","BNBF0:USTF0",1764761919306,0.19379845,898.19,897.82,0.70926267]
["bitfinex-derivatives","BNBF0:USTF0",1764761919504,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761919705,0.19379845,898.19,897.78,0.7092459]
["bitfinex-derivatives","BNBF0:USTF0",1764761919908,0.19379845,898.19,897.79,0.7092459]
["bitfinex-derivatives","BNBF0:USTF0",1764761920208,0.19379845,898.19,897.8,0.7092459]
["bitfinex-derivatives","BNBF0:USTF0",1764761920408,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761920409,0.19379845,898.19,897.81,0.7092459]
["bitfinex-derivatives","BNBF0:USTF0",1764761920609,0.19379845,898.19,897.82,0.7092459]
["bitfinex-derivatives","BNBF0:USTF0",1764761920807,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761921006,0.19379845,898.19,897.78,0.70923327]
["bitfinex-derivatives","BNBF0:USTF0",1764761921209,0.19379845,898.19,897.79,0.70923327]
["bitfinex-derivatives","BNBF0:USTF0",1764761921406,0.19379845,898.19,897.8,0.70923327]
["bitfinex-derivatives","BNBF0:USTF0",1764761921711,0.19379845,898.19,897.81,0.70923327]
["bitfinex-derivatives","BNBF0:USTF0",1764761921906,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761921907,0.19379845,898.19,897.82,0.70923327]
["bitfinex-derivatives","BNBF0:USTF0",1764761922210,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761922408,0.19379845,898.19,897.78,0.70925416]
["bitfinex-derivatives","BNBF0:USTF0",1764761922608,0.19379845,898.19,897.79,0.70925416]
["bitfinex-derivatives","BNBF0:USTF0",1764761922807,0.19379845,898.19,897.8,0.70925416]
["bitfinex-derivatives","BNBF0:USTF0",1764761923007,0.19379845,898.19,897.81,0.70925416]
["bitfinex-derivatives","BNBF0:USTF0",1764761923211,0.19379845,898.19,897.82,0.70925416]
["bitfinex-derivatives","BNBF0:USTF0",1764761923410,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761923610,0.19379845,898.19,897.78,0.70924199]
["bitfinex-derivatives","BNBF0:USTF0",1764761923811,0.19379845,898.19,897.79,0.70924199]
["bitfinex-derivatives","BNBF0:USTF0",1764761924008,0.19379845,898.19,897.8,0.70924199]
["bitfinex-derivatives","BNBF0:USTF0",1764761924207,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761924208,0.19379845,898.19,897.81,0.70924199]
["bitfinex-derivatives","BNBF0:USTF0",1764761924409,0.19379845,898.19,897.82,0.70924199]
["bitfinex-derivatives","BNBF0:USTF0",1764761924610,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761924807,0.19379845,898.19,897.78,0.70922117]
["bitfinex-derivatives","BNBF0:USTF0",1764761925111,0.19379845,898.19,897.79,0.70922117]
["bitfinex-derivatives","BNBF0:USTF0",1764761925309,0.19379845,898.19,897.8,0.70922117]
["bitfinex-derivatives","BNBF0:USTF0",1764761925508,0.19379845,898.19,897.81,0.70922117]
["bitfinex-derivatives","BNBF0:USTF0",1764761925712,0.19379845,898.19,897.82,0.70922117]
["bitfinex-derivatives","BNBF0:USTF0",1764761925913,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761926114,0.19379845,898.19,897.78,0.70922126]
["bitfinex-derivatives","BNBF0:USTF0",1764761926313,0.19379845,898.19,897.79,0.70922126]
["bitfinex-derivatives","BNBF0:USTF0",1764761926512,0.19379845,898.19,897.8,0.70922126]
["bitfinex-derivatives","BNBF0:USTF0",1764761926715,0.19379845,898.19,897.81,0.70922126]
["bitfinex-derivatives","BNBF0:USTF0",1764761927018,0.19379845,898.19,897.82,0.70922126]
["bitfinex-derivatives","BNBF0:USTF0",1764761927216,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761927418,0.19379845,898.19,897.78,0.70908454]
["bitfinex-derivatives","BNBF0:USTF0",1764761927711,0.19379845,898.19,897.79,0.70908454]
["bitfinex-derivatives","BNBF0:USTF0",1764761927916,0.19379845,898.19,897.8,0.70908454]
["bitfinex-derivatives","BNBF0:USTF0",1764761928216,0.19379845,898.19,897.81,0.70908454]
["bitfinex-derivatives","BNBF0:USTF0",1764761928516,0.19379845,898.19,897.82,0.70908454]
["bitfinex-derivatives","BNBF0:USTF0",1764761928713,0.19379845,898.19,897.83,0.70908454]
["bitfinex-derivatives","BNBF0:USTF0",1764761928918,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761929118,0.19379845,898.19,897.78,0.7090419]
["bitfinex-derivatives","BNBF0:USTF0",1764761929413,0.19379845,898.19,897.79,0.7090419]
["bitfinex-derivatives","BNBF0:USTF0",1764761929622,0.19379845,898.19,897.8,0.7090419]
["bitfinex-derivatives","BNBF0:USTF0",1764761929818,0.19379845,898.19,897.81,0.7090419]
["bitfinex-derivatives","BNBF0:USTF0",1764761930116,0.19379845,898.19,897.82,0.7090419]
["bitfinex-derivatives","BNBF0:USTF0",1764761930315,0.19379845,898.19,897.83,0.7090419]
["bitfinex-derivatives","BNBF0:USTF0",1764761930518,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761930715,0.19379845,898.19,897.78,0.70906981]
["bitfinex-derivatives","BNBF0:USTF0",1764761931017,0.19379845,898.19,897.79,0.70906981]
["bitfinex-derivatives","BNBF0:USTF0",1764761931217,0.19379845,898.19,897.8,0.70906981]
["bitfinex-derivatives","BNBF0:USTF0",1764761931415,0.19379845,898.19,897.81,0.70906981]
["bitfinex-derivatives","BNBF0:USTF0",1764761931615,0.19379845,898.19,897.82,0.70906981]
["bitfinex-derivatives","BNBF0:USTF0",1764761931817,0.19379845,898.19,897.83,0.70906981]
["bitfinex-derivatives","BNBF0:USTF0",1764761932017,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761932215,0.19379845,898.19,897.78,0.70909021]
["bitfinex-derivatives","BNBF0:USTF0",1764761932414,0.19379845,898.19,897.79,0.70909021]
["bitfinex-derivatives","BNBF0:USTF0",1764761932616,0.19379845,898.19,897.8,0.70909021]
["bitfinex-derivatives","BNBF0:USTF0",1764761932819,0.19379845,898.19,897.81,0.70909021]
["bitfinex-derivatives","BNBF0:USTF0",1764761933018,0.19379845,898.19,897.82,0.70909021]
["bitfinex-derivatives","BNBF0:USTF0",1764761933220,0.19379845,898.19,897.83,0.70909021]
["bitfinex-derivatives","BNBF0:USTF0",1764761933419,0.19379845,898.19,897.84,0.70909021]
["bitfinex-derivatives","BNBF0:USTF0",1764761933615,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761933815,0.19379845,898.19,897.78,0.7091123]
["bitfinex-derivatives","BNBF0:USTF0",1764761934020,0.19379845,898.19,897.79,0.7091123]
["bitfinex-derivatives","BNBF0:USTF0",1764761934217,0.19379845,898.19,897.8,0.7091123]
["bitfinex-derivatives","BNBF0:USTF0",1764761934417,0.19379845,898.19,897.81,0.7091123]
["bitfinex-derivatives","BNBF0:USTF0",1764761934621,0.19379845,898.19,897.82,0.7091123]
["bitfinex-derivatives","BNBF0:USTF0",1764761934821,0.19379845,898.19,897.83,0.7091123]
["bitfinex-derivatives","BNBF0:USTF0",1764761935023,0.19379845,898.19,897.84,0.7091123]
["bitfinex-derivatives","BNBF0:USTF0",1764761935222,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761935424,0.19379845,898.19,897.78,0.70913418]
["bitfinex-derivatives","BNBF0:USTF0",1764761935718,0.19379845,898.19,897.79,0.70913418]
["bitfinex-derivatives","BNBF0:USTF0",1764761935922,0.19379845,898.19,897.8,0.70913418]
["bitfinex-derivatives","BNBF0:USTF0",1764761936124,0.19379845,898.19,897.81,0.70913418]
["bitfinex-derivatives","BNBF0:USTF0",1764761936322,0.19379845,898.19,897.82,0.70913418]
["bitfinex-derivatives","BNBF0:USTF0",1764761936523,0.19379845,898.19,897.83,0.70913418]
["bitfinex-derivatives","BNBF0:USTF0",1764761936817,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761937018,0.19379845,898.19,897.78,0.70919443]
["bitfinex-derivatives","BNBF0:USTF0",1764761937226,0.19379845,898.19,897.79,0.70919443]
["bitfinex-derivatives","BNBF0:USTF0",1764761937426,0.19379845,898.19,897.8,0.70919443]
["bitfinex-derivatives","BNBF0:USTF0",1764761937626,0.19379845,898.19,897.81,0.70919443]
["bitfinex-derivatives","BNBF0:USTF0",1764761937825,0.19379845,898.19,897.82,0.70919443]
["bitfinex-derivatives","BNBF0:USTF0",1764761938025,0.19379845,898.19,897.83,0.70919443]
["bitfinex-derivatives","BNBF0:USTF0",1764761938225,0.19379845,898.19,897.84,0.70919443]
["bitfinex-derivatives","BNBF0:USTF0",1764761938422,0.19379845,898.19,897.85,0.70918899]
["bitfinex-derivatives","BNBF0:USTF0",1764761938623,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761938826,0.19379845,898.19,897.78,0.70918899]
["bitfinex-derivatives","BNBF0:USTF0",1764761939024,0.19379845,898.19,897.79,0.70918899]
["bitfinex-derivatives","BNBF0:USTF0",1764761939223,0.19379845,898.19,897.8,0.70918899]
["bitfinex-derivatives","BNBF0:USTF0",1764761939424,0.19379845,898.19,897.81,0.70918899]
["bitfinex-derivatives","BNBF0:USTF0",1764761939623,0.19379845,898.19,897.82,0.70918899]
["bitfinex-derivatives","BNBF0:USTF0",1764761939829,0.19379845,898.19,897.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764761949135,0.19379845,898.19,897.75,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764761952835,0.19379845,898.19,897.76,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764761956342,0.19379845,898.19,897.77,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764761973352,0.19379845,898.19,897.76,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764761975358,0.19379845,898.19,897.77,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764762003199,1.65527863,898.16,897.77,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764762003393,1.65527863,898.13,897.77,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764762004292,1.65527863,898.14,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762004692,1.65527863,898.03,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762005898,1.65527863,898.04,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762006700,1.65527863,898.06,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762007199,1.65527863,898.08,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762008201,1.65527863,898.09,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762008394,0.19379845,898.19,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762008395,1.65527863,898.02,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762009298,1.65527863,898.04,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762009998,1.65527863,898.06,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762010195,0.19379845,898.19,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762010196,1.65527863,898.07,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762010397,1.65527863,898.11,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762011197,1.65527863,898.12,897.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764762011395,1.65527863,898.12,897.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764762014100,0.19379845,898.19,897.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764762042025,1.65527863,898.18,897.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764762043030,1.65527863,898.17,897.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764762045734,1.65527863,898.16,897.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764762046232,1.65527863,898.15,897.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764762046833,1.65527863,898.14,897.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764762047238,1.65527863,898.13,897.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764762047534,1.65527863,898.12,897.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764762048336,1.65527863,898.11,897.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764762048630,1.65527863,898.04,897.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764762052334,1.65527863,898.04,896.9,0.83318706]
["bitfinex-derivatives","BNBF0:USTF0",1764762052637,1.65527863,898.04,896.91,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762052834,1.65527863,898.04,896.92,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762053137,1.65527863,898.04,896.93,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762053441,1.65527863,898.04,896.94,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762053636,1.65527863,898.04,896.95,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762053838,1.65527863,898.04,896.96,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762054040,1.65527863,898.04,896.97,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762054337,1.65527863,898.03,896.98,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762054634,1.65527863,898.03,896.99,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762054938,1.65527863,898.03,897.0,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762055136,1.65527863,898.03,896.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1764762055137,1.65527863,898.03,897.01,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762055436,1.65527863,898.02,897.02,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762055637,1.65527863,898.02,897.03,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762055836,1.65527863,898.02,897.04,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762056034,1.65527863,898.02,897.05,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762056239,1.65527863,898.02,897.06,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762056437,1.65527863,898.01,897.07,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762056638,1.65527863,898.01,897.08,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762056839,1.65527863,898.01,897.09,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762057046,1.65527863,898.01,897.1,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762057240,1.65527863,898.01,897.11,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762057440,1.65527863,898.0,897.12,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762057639,1.65527863,898.0,897.13,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762057945,1.65527863,898.0,897.14,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762058134,1.65527863,898.0,897.15,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762058338,0.19379845,898.19,896.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1764762058339,1.65527863,897.97,897.16,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762058636,1.65527863,898.03,897.17,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762058836,1.65527863,898.03,897.18,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762059041,1.65527863,898.03,897.19,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762059340,0.19379845,898.19,897.2,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762059341,1.65527863,897.98,897.2,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762059540,0.19379845,898.19,897.21,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762059541,1.65527863,897.96,897.21,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762059736,1.65527863,897.96,896.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1764762059737,1.65527863,897.96,897.22,0.69051708]
["bitfinex-derivatives","BNBF0:USTF0",1764762060042,1.65527863,897.96,896.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1764762060342,1.65527863,897.97,897.0,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762060642,1.65527863,897.97,897.01,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762060936,1.65527863,897.97,897.02,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762061247,1.65527863,897.95,897.03,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762061437,1.65527863,897.95,897.04,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762061642,1.65527863,897.95,897.05,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762061842,1.65527863,897.95,897.06,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762062140,1.65527863,897.95,897.07,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762062337,1.65527863,897.95,897.08,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762062542,1.65527863,897.95,897.09,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762062738,1.65527863,897.95,897.1,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762063038,1.65527863,897.95,897.11,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762063242,1.65527863,897.95,897.12,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762063542,1.65527863,897.94,897.13,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762063742,1.65527863,897.94,897.14,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762063940,1.65527863,897.92,897.15,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762064139,1.65527863,897.92,897.16,0.69142852]
["bitfinex-derivatives","BNBF0:USTF0",1764762064341,1.65527863,897.92,896.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1764762064651,1.65527863,897.92,897.0,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762064839,1.65527863,897.92,897.01,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762065044,1.65527863,897.92,897.02,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762065346,1.65527863,897.89,897.03,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762065644,1.65527863,897.89,897.04,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762065943,1.65527863,897.89,897.05,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762066241,1.65527863,897.89,897.06,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762066540,1.65527863,897.89,897.07,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762066743,1.65527863,897.89,897.08,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762066944,1.65527863,897.89,897.09,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762067144,1.65527863,897.88,897.1,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762067344,1.65527863,897.88,897.11,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762067540,1.65527863,897.88,897.12,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762067744,1.65527863,897.88,897.13,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762068044,1.65527863,897.88,897.14,0.69298952]
["bitfinex-derivatives","BNBF0:USTF0",1764762068241,1.65527863,897.88,896.98,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764762068446,1.65527863,897.88,896.99,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762068643,1.65527863,897.88,897.0,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762068843,1.65527863,897.87,897.01,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762069046,1.65527863,897.87,897.02,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762069244,1.65527863,897.87,897.03,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762069446,1.65527863,897.87,897.04,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762069646,1.65527863,897.87,897.05,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762069843,1.65527863,897.87,897.06,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762070043,1.65527863,897.87,897.07,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762070246,1.65527863,897.87,897.08,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762070445,0.19379845,898.19,897.09,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762070446,1.65527863,897.88,897.09,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762070648,1.65527863,897.88,897.1,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762070848,1.65527863,897.88,897.11,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762071148,1.65527863,897.88,897.12,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762071349,1.65527863,897.94,897.13,0.69323034]
["bitfinex-derivatives","BNBF0:USTF0",1764762071549,1.65527863,897.93,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762071748,1.65527863,897.96,897.09,0.69273349]
["bitfinex-derivatives","BNBF0:USTF0",1764762072045,1.65527863,897.96,897.1,0.69273349]
["bitfinex-derivatives","BNBF0:USTF0",1764762072249,1.65527863,897.97,897.11,0.69273349]
["bitfinex-derivatives","BNBF0:USTF0",1764762072446,1.65527863,897.97,897.12,0.69273349]
["bitfinex-derivatives","BNBF0:USTF0",1764762072648,1.65527863,897.97,897.13,0.69273349]
["bitfinex-derivatives","BNBF0:USTF0",1764762072848,1.65527863,897.97,897.14,0.69273349]
["bitfinex-derivatives","BNBF0:USTF0",1764762073045,1.65527863,897.97,897.15,0.69273349]
["bitfinex-derivatives","BNBF0:USTF0",1764762073244,1.65527863,897.97,897.16,0.69273349]
["bitfinex-derivatives","BNBF0:USTF0",1764762073447,1.65527863,897.97,897.17,0.69273349]
["bitfinex-derivatives","BNBF0:USTF0",1764762073649,1.65527863,897.97,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762073945,1.65527863,897.97,897.09,0.69267982]
["bitfinex-derivatives","BNBF0:USTF0",1764762074147,1.65527863,897.97,897.1,0.69267982]
["bitfinex-derivatives","BNBF0:USTF0",1764762074448,1.65527863,897.97,897.11,0.69267982]
["bitfinex-derivatives","BNBF0:USTF0",1764762074647,1.65527863,897.97,897.12,0.69267982]
["bitfinex-derivatives","BNBF0:USTF0",1764762074847,1.65527863,897.96,897.13,0.69267982]
["bitfinex-derivatives","BNBF0:USTF0",1764762075047,1.65527863,897.96,897.14,0.69267982]
["bitfinex-derivatives","BNBF0:USTF0",1764762075351,1.65527863,897.96,897.15,0.69267982]
["bitfinex-derivatives","BNBF0:USTF0",1764762075549,1.65527863,897.96,897.16,0.69267982]
["bitfinex-derivatives","BNBF0:USTF0",1764762075748,1.65527863,897.96,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762075947,1.65527863,897.97,897.09,0.69268122]
["bitfinex-derivatives","BNBF0:USTF0",1764762076249,1.65527863,897.98,897.1,0.69268122]
["bitfinex-derivatives","BNBF0:USTF0",1764762076448,1.65527863,897.99,897.11,0.69268122]
["bitfinex-derivatives","BNBF0:USTF0",1764762076653,1.65527863,897.99,897.12,0.69268122]
["bitfinex-derivatives","BNBF0:USTF0",1764762076952,1.65527863,897.99,897.13,0.69268122]
["bitfinex-derivatives","BNBF0:USTF0",1764762077150,1.65527863,897.99,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762077151,1.65527863,897.99,897.14,0.69268122]
["bitfinex-derivatives","BNBF0:USTF0",1764762077351,1.65527863,897.99,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762077352,1.65527863,898.0,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762077547,1.65527863,898.0,897.09,0.69219488]
["bitfinex-derivatives","BNBF0:USTF0",1764762077750,1.65527863,898.0,897.1,0.69219488]
["bitfinex-derivatives","BNBF0:USTF0",1764762078049,1.65527863,898.0,897.11,0.69219488]
["bitfinex-derivatives","BNBF0:USTF0",1764762078249,1.65527863,898.0,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762078250,1.65527863,898.0,897.12,0.69219488]
["bitfinex-derivatives","BNBF0:USTF0",1764762078450,1.65527863,897.98,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762078747,1.65527863,897.98,897.09,0.69215746]
["bitfinex-derivatives","BNBF0:USTF0",1764762078950,1.65527863,897.98,897.1,0.69215746]
["bitfinex-derivatives","BNBF0:USTF0",1764762079251,1.65527863,897.99,897.11,0.69215746]
["bitfinex-derivatives","BNBF0:USTF0",1764762079448,1.65527863,897.99,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762079647,1.65527863,897.78,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762080354,1.65527863,897.82,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762081252,1.65527863,897.84,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762082353,0.19379845,898.19,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762082354,1.65527863,897.85,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762082849,1.65527863,897.82,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762083056,1.65527863,897.78,897.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764762083556,1.65527863,897.78,896.98,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764762083750,1.65527863,897.81,896.98,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764762084357,1.65527863,897.83,896.98,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764762085353,1.65527863,897.84,896.98,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764762086458,1.65527863,897.84,896.99,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764762088362,1.65527863,897.7,896.99,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764762088557,0.19379845,898.19,896.99,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764762088558,1.65527863,897.75,896.99,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764762089359,1.65527863,897.74,896.99,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764762090258,1.65527863,897.75,896.99,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764762093162,1.65527863,897.74,896.99,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764762094369,1.65527863,897.72,896.99,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764762095365,1.65527863,897.7,896.99,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764762095769,1.65527863,897.72,896.99,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764762097670,1.65527863,897.72,897.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764762098473,1.65527863,897.62,897.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764762098773,1.65527863,897.61,897.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764762099174,0.19379845,898.19,897.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764762099175,1.65527863,897.54,897.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764762099372,1.65527863,897.53,897.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764762100375,1.65527863,897.51,897.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764762102376,0.19397993,897.39,897.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764762110685,0.19397993,897.39,897.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764762139300,1.65527863,897.38,897.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764762140299,1.65527863,897.37,897.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764762141396,1.65527863,897.35,897.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764762143301,1.65527863,897.35,897.02,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764762143701,1.65527863,897.33,897.02,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764762144403,1.65527863,897.31,897.02,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764762145404,1.65527863,897.28,897.02,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764762148504,1.65527863,897.21,897.02,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764762148703,1.65527863,897.25,897.02,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764762149005,1.65527863,897.26,897.02,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764762149405,1.65527863,897.33,897.02,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764762150505,1.65527863,897.34,897.02,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764762154810,0.19397993,897.39,897.02,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764762158316,0.19397993,897.39,897.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764762159017,1.65527863,897.54,897.02,0.69820606]
["bitfinex-derivatives","BNBF0:USTF0",1764762159217,1.65527863,897.86,897.03,0.69820606]
["bitfinex-derivatives","BNBF0:USTF0",1764762159417,0.19392372,897.52,897.04,0.69820606]
["bitfinex-derivatives","BNBF0:USTF0",1764762159613,1.65527863,897.86,897.05,0.69820606]
["bitfinex-derivatives","BNBF0:USTF0",1764762159813,1.65527863,897.86,897.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764762159814,0.19390373,897.52,897.06,0.69820606]
["bitfinex-derivatives","BNBF0:USTF0",1764762160012,1.65527863,897.86,897.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764762160013,1.65527863,897.86,897.07,0.69820606]
["bitfinex-derivatives","BNBF0:USTF0",1764762160213,1.65527863,897.96,897.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764762160418,1.65527863,897.96,897.02,0.69653923]
["bitfinex-derivatives","BNBF0:USTF0",1764762160612,1.65527863,897.96,897.03,0.69653923]
["bitfinex-derivatives","BNBF0:USTF0",1764762160816,1.65527863,897.96,897.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764762160817,1.65527863,897.85,897.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764762161013,1.65527863,897.85,897.04,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764762161218,0.19392534,897.65,897.04,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764762174641,0.19392534,897.65,897.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764762176942,0.19392534,897.65,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762198058,1.84920397,897.65,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762198557,0.19392534,897.65,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762205660,1.84920397,897.65,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762206159,1.65527863,897.63,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762207162,1.65527863,897.61,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762207866,0.19392534,897.65,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762207867,1.65527863,897.57,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762208570,1.65527863,897.54,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762210265,1.65527863,897.55,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762210565,1.65527863,897.54,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762212165,1.65527863,897.55,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762214068,1.65527863,897.54,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762216172,1.65527863,897.55,897.06,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764762216973,1.65527863,897.55,896.44,0.83068681]
["bitfinex-derivatives","BNBF0:USTF0",1764762217173,1.65527863,897.55,896.45,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762217373,1.65527863,897.55,896.46,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762217567,1.65527863,897.55,896.47,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762217772,1.65527863,897.55,896.48,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762217969,1.65527863,897.55,896.49,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762218172,1.65527863,897.55,896.5,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762218369,1.65527863,897.55,896.51,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762218575,1.65527863,897.55,896.45,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764762218576,1.65527863,897.54,896.52,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762218874,1.65527863,897.54,896.53,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762219078,1.65527863,897.54,896.54,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762219275,1.65527863,897.54,896.55,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762219478,1.65527863,897.54,896.56,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762219679,1.65527863,897.54,896.57,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762219878,1.65527863,897.54,896.58,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762220080,1.65527863,897.53,896.59,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762220277,1.65527863,897.53,896.6,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762220581,1.65527863,897.47,896.61,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762220882,1.65527863,897.47,896.62,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762221081,1.65527863,897.47,896.63,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762221282,1.65527863,897.47,896.64,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762221483,1.65527863,897.47,896.65,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762221783,1.65527863,897.47,896.66,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762221983,1.65527863,897.47,896.67,0.7061271]
["bitfinex-derivatives","BNBF0:USTF0",1764762222283,1.65527863,897.47,896.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764762222484,1.65527863,897.47,896.54,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762222688,1.65527863,897.47,896.55,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762222992,0.19392534,897.65,896.56,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762222993,1.65527863,897.45,896.56,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762223181,1.65527863,897.45,896.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764762223182,1.65527863,897.47,896.57,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762223382,1.65527863,897.47,896.58,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762223582,1.65527863,897.47,896.59,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762223784,1.65527863,897.47,896.6,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762223985,1.65527863,897.47,896.61,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762224185,1.65527863,897.47,896.62,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762224484,1.65527863,897.47,896.63,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762224683,1.65527863,897.47,896.64,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762224881,1.65527863,897.47,896.65,0.70622306]
["bitfinex-derivatives","BNBF0:USTF0",1764762225083,1.65527863,897.47,896.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764762225283,1.65527863,897.47,896.54,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762225484,1.65527863,897.47,896.55,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762225687,1.65527863,897.47,896.56,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762225988,1.65527863,897.47,896.57,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762226187,1.65527863,897.47,896.58,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762226483,1.65527863,897.47,896.59,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762226684,1.65527863,897.47,896.6,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762226882,1.65527863,897.47,896.61,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762227088,1.65527863,897.47,896.62,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762227287,1.65527863,897.47,896.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764762227288,1.65527863,897.47,896.63,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762227489,1.65527863,897.47,896.64,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762227689,1.65527863,897.47,896.65,0.70612857]
["bitfinex-derivatives","BNBF0:USTF0",1764762227889,1.65527863,897.47,896.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764762228185,1.65527863,897.46,896.54,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762228389,1.65527863,897.46,896.55,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762228589,1.65527863,897.52,896.56,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762228790,1.65527863,897.52,896.57,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762228990,1.65527863,897.52,896.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764762228991,1.65527863,897.52,896.58,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762229188,1.65527863,897.51,896.59,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762229488,1.65527863,897.51,896.6,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762229787,1.65527863,897.51,896.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764762229788,1.65527863,897.51,896.61,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762229991,1.65527863,897.51,896.62,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762230190,1.65527863,897.51,896.63,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762230489,1.65527863,897.51,896.64,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762230686,1.65527863,897.51,896.65,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762230886,1.65527863,897.51,896.66,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762231087,1.65527863,897.51,896.67,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762231287,1.65527863,897.51,896.68,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762231486,1.65527863,897.51,896.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764762231487,1.65527863,897.51,896.69,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762231686,1.65527863,897.51,896.7,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762231988,1.65527863,897.51,896.71,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762232188,1.65527863,897.5,896.72,0.70612509]
["bitfinex-derivatives","BNBF0:USTF0",1764762232390,1.65527863,897.5,896.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764762232688,1.65527863,897.5,896.54,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762232887,1.65527863,897.5,896.55,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762233089,1.65527863,897.5,896.56,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762233290,1.65527863,897.5,896.57,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762233490,1.65527863,897.5,896.58,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762233686,1.65527863,897.5,896.59,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762233889,1.65527863,897.5,896.6,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762234094,1.65527863,897.5,896.61,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762234293,1.65527863,897.5,896.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764762234294,1.65527863,897.49,896.62,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762234493,1.65527863,897.49,896.63,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762234690,1.65527863,897.49,896.64,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762234893,1.65527863,897.49,896.65,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762235093,1.65527863,897.49,896.66,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762235292,1.65527863,897.49,896.67,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762235593,1.65527863,897.49,896.68,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762235794,1.65527863,897.49,896.69,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762236091,1.65527863,897.49,896.7,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762236294,1.65527863,897.49,896.71,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762236495,1.65527863,897.49,896.72,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762236791,1.65527863,897.49,896.73,0.70647639]
["bitfinex-derivatives","BNBF0:USTF0",1764762237095,1.65527863,897.49,896.74,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762237391,1.65527863,897.49,896.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764762237596,1.65527863,897.49,896.54,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762237797,1.65527863,897.49,896.55,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762238093,1.65527863,897.49,896.56,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762238297,1.65527863,897.48,896.57,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762238593,1.65527863,897.42,896.58,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762238793,1.65527863,897.42,896.59,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762238998,1.65527863,897.42,896.6,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762239299,1.65527863,897.41,896.61,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762239595,1.65527863,897.41,896.62,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762239797,1.65527863,897.41,896.63,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762239997,1.65527863,897.41,896.64,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762240197,1.65527863,897.41,896.65,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762240498,1.65527863,897.41,896.66,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762240697,1.65527863,897.41,896.67,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762240893,1.65527863,897.41,896.68,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762241095,1.65527863,897.41,896.69,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1764762241295,1.65527863,897.41,896.68,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764762241501,1.65527863,897.41,896.69,0.70600265]
["bitfinex-derivatives","BNBF0:USTF0",1764762241800,1.65527863,897.41,896.68,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764762242001,1.65527863,897.4,896.69,0.70600219]
["bitfinex-derivatives","BNBF0:USTF0",1764762242201,1.65527863,897.4,896.7,0.70600219]
["bitfinex-derivatives","BNBF0:USTF0",1764762242397,1.65527863,897.4,896.68,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764762242600,1.65527863,897.4,896.69,0.70610645]
["bitfinex-derivatives","BNBF0:USTF0",1764762242800,1.65527863,897.4,896.7,0.70610645]
["bitfinex-derivatives","BNBF0:USTF0",1764762243097,1.65527863,897.4,896.68,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764762243299,1.65527863,897.4,896.69,0.70622692]
["bitfinex-derivatives","BNBF0:USTF0",1764762243600,1.65527863,897.4,896.68,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764762243601,1.65527863,897.4,896.7,0.70622692]
["bitfinex-derivatives","BNBF0:USTF0",1764762243800,1.65527863,897.4,896.68,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764762244001,1.65527863,897.4,896.69,0.70622692]
["bitfinex-derivatives","BNBF0:USTF0",1764762244196,1.65527863,897.4,896.7,0.70622692]
["bitfinex-derivatives","BNBF0:USTF0",1764762244400,1.65527863,897.4,896.68,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764762244602,1.65527863,897.41,896.69,0.70621807]
["bitfinex-derivatives","BNBF0:USTF0",1764762244798,1.65527863,897.41,896.7,0.70621807]
["bitfinex-derivatives","BNBF0:USTF0",1764762245004,1.65527863,897.41,896.71,0.70621807]
["bitfinex-derivatives","BNBF0:USTF0",1764762245200,1.65527863,897.4,896.68,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764762245403,1.65527863,897.4,896.69,0.70625568]
["bitfinex-derivatives","BNBF0:USTF0",1764762245601,1.65527863,897.4,896.7,0.70625568]
["bitfinex-derivatives","BNBF0:USTF0",1764762245799,1.65527863,897.4,896.71,0.70625568]
["bitfinex-derivatives","BNBF0:USTF0",1764762246003,1.65527863,897.4,896.72,0.70625568]
["bitfinex-derivatives","BNBF0:USTF0",1764762246203,1.65527863,897.4,896.68,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764762246506,1.65527863,897.4,896.69,0.70628406]
["bitfinex-derivatives","BNBF0:USTF0",1764762246705,1.65527863,897.4,896.7,0.70628406]
["bitfinex-derivatives","BNBF0:USTF0",1764762246901,1.65527863,897.4,896.71,0.70628406]
["bitfinex-derivatives","BNBF0:USTF0",1764762247099,1.65527863,897.4,896.72,0.70628406]
["bitfinex-derivatives","BNBF0:USTF0",1764762247305,1.65527863,897.4,896.68,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764762247503,1.65527863,897.4,896.69,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762247806,1.65527863,897.41,896.7,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762248002,1.65527863,897.41,896.71,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762248306,1.65527863,897.41,896.72,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762248605,1.65527863,897.47,896.73,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762248902,1.65527863,897.47,896.74,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762249106,1.65527863,897.47,896.75,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762249301,1.65527863,897.47,896.76,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762249501,1.65527863,897.47,896.77,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762249703,1.65527863,897.47,896.78,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762249902,0.19392534,897.65,896.79,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762249903,1.65527863,897.52,896.79,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762250103,1.65527863,897.52,896.8,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762250303,1.65527863,897.52,896.81,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762250606,1.65527863,897.51,896.82,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762250802,1.65527863,897.51,896.83,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762251004,1.65527863,897.51,896.84,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762251203,1.65527863,897.51,896.85,0.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1764762251406,1.65527863,897.51,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762251605,1.65527863,897.51,896.73,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762251803,1.65527863,897.51,896.74,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762252107,1.65527863,897.51,896.75,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762252304,1.65527863,897.51,896.76,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762252509,1.65527863,897.51,896.77,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762252810,1.65527863,897.51,896.78,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762253007,1.65527863,897.51,896.79,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762253206,1.65527863,897.5,896.8,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762253405,1.65527863,897.5,896.81,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762253609,1.65527863,897.5,896.82,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762253807,1.65527863,897.5,896.83,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762254107,1.65527863,897.5,896.84,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762254306,1.65527863,897.5,896.85,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762254511,1.65527863,897.5,896.86,0.70641662]
["bitfinex-derivatives","BNBF0:USTF0",1764762254711,1.65527863,897.5,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762254910,1.65527863,897.5,896.73,0.70658911]
["bitfinex-derivatives","BNBF0:USTF0",1764762255207,1.65527863,897.51,896.74,0.70658911]
["bitfinex-derivatives","BNBF0:USTF0",1764762255508,1.65527863,897.5,896.75,0.70658911]
["bitfinex-derivatives","BNBF0:USTF0",1764762255710,1.65527863,897.5,896.76,0.70658911]
["bitfinex-derivatives","BNBF0:USTF0",1764762255906,1.65527863,897.5,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762255907,1.65527863,897.5,896.77,0.70658911]
["bitfinex-derivatives","BNBF0:USTF0",1764762256108,1.65527863,897.5,896.78,0.70658911]
["bitfinex-derivatives","BNBF0:USTF0",1764762256309,1.65527863,897.5,896.79,0.70658911]
["bitfinex-derivatives","BNBF0:USTF0",1764762256514,1.65527863,897.5,896.8,0.70658911]
["bitfinex-derivatives","BNBF0:USTF0",1764762256714,1.65527863,897.5,896.81,0.70658911]
["bitfinex-derivatives","BNBF0:USTF0",1764762256910,1.65527863,897.5,896.82,0.70658911]
["bitfinex-derivatives","BNBF0:USTF0",1764762257116,1.65527863,897.5,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762257310,1.65527863,897.5,896.73,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762257509,1.65527863,897.5,896.74,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762257813,1.65527863,897.5,896.75,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762258013,1.65527863,897.5,896.76,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762258312,1.65527863,897.5,896.77,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762258512,1.65527863,897.5,896.78,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762258813,1.65527863,897.5,896.79,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762259009,1.65527863,897.5,896.8,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762259214,1.65527863,897.5,896.81,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762259409,1.65527863,897.5,896.82,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762259610,1.65527863,897.5,896.83,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762259815,1.65527863,897.5,896.84,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762260014,1.65527863,897.5,896.85,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762260214,1.65527863,897.49,896.86,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762260514,1.65527863,897.49,896.87,0.70666874]
["bitfinex-derivatives","BNBF0:USTF0",1764762260810,1.65527863,897.49,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762261012,1.65527863,897.49,896.73,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762261211,1.65527863,897.49,896.74,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762261410,1.65527863,897.49,896.75,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762261615,1.65527863,897.49,896.76,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762261816,1.65527863,897.49,896.77,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762262111,1.65527863,897.49,896.78,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762262313,1.65527863,897.49,896.79,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762262513,1.65527863,897.49,896.8,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762262712,1.65527863,897.49,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762262713,1.65527863,897.49,896.81,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762262917,1.65527863,897.49,896.82,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762263117,1.65527863,897.49,896.83,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762263416,1.65527863,897.49,896.84,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762263613,1.65527863,897.49,896.85,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762263814,1.65527863,897.49,896.86,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762264013,1.65527863,897.49,896.87,0.70673252]
["bitfinex-derivatives","BNBF0:USTF0",1764762264214,1.65527863,897.49,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762264413,1.65527863,897.49,896.73,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762264615,1.65527863,897.49,896.74,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762264914,1.65527863,897.49,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762264915,1.65527863,897.49,896.75,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762265116,1.65527863,897.49,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762265117,1.65527863,897.49,896.76,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762265317,1.65527863,897.49,896.77,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762265514,1.65527863,897.49,896.78,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762265718,1.65527863,897.53,896.79,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762265919,1.65527863,897.56,896.8,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762266214,0.19392534,897.65,896.81,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762266215,1.65527863,897.55,896.81,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762266416,1.65527863,897.55,896.82,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762266714,1.65527863,897.55,896.83,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762266918,1.65527863,897.55,896.84,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762267118,1.65527863,897.56,896.85,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762267317,1.65527863,897.56,896.86,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762267515,1.65527863,897.56,896.87,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762267714,1.65527863,897.56,896.88,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762267916,1.65527863,897.56,896.89,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762268117,1.65527863,897.56,896.9,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762268317,1.65527863,897.56,896.91,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762268621,1.65527863,897.56,896.92,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762268819,1.65527863,897.56,896.93,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762269016,1.65527863,897.56,896.94,0.70674371]
["bitfinex-derivatives","BNBF0:USTF0",1764762269318,1.65527863,897.57,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762269521,1.65527863,897.57,896.73,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762269718,1.65527863,897.57,896.74,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762270021,1.65527863,897.57,896.75,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762270220,1.65527863,897.59,896.76,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762270421,1.65527863,897.59,896.77,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762270721,1.65527863,897.59,896.78,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762271017,1.65527863,897.59,896.79,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762271222,1.65527863,897.6,896.8,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762271522,1.65527863,897.6,896.81,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762271720,1.65527863,897.6,896.82,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762271916,1.65527863,897.6,896.83,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762272122,1.65527863,897.6,896.84,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762272320,1.65527863,897.6,896.85,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762272518,1.65527863,897.6,896.86,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762272724,1.65527863,897.6,896.87,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762272922,1.65527863,897.6,896.88,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762273124,1.65527863,897.6,896.89,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762273423,0.19392534,897.65,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762273424,1.65527863,897.61,896.9,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762273724,1.65527863,897.61,896.91,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762273918,1.65527863,897.61,896.92,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762274122,1.65527863,897.61,896.93,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762274322,1.65527863,897.61,896.94,0.70660633]
["bitfinex-derivatives","BNBF0:USTF0",1764762274521,1.65527863,897.61,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762274720,1.65527863,897.61,896.73,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762274920,1.65527863,897.61,896.74,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762275125,1.65527863,897.61,896.75,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762275324,1.65527863,897.61,896.76,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762275521,1.65527863,897.61,896.77,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762275725,1.65527863,897.61,896.78,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762275927,1.65527863,897.61,896.79,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762276123,1.65527863,897.61,896.8,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762276328,0.19392534,897.65,896.81,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762276528,0.19392534,897.65,896.82,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762276728,0.19392534,897.65,896.83,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762277029,0.19392534,897.65,896.84,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762277223,0.19392534,897.65,896.85,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762277430,0.19392534,897.65,896.86,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762277623,0.19392534,897.65,896.87,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762277827,0.19392534,897.65,896.75,0.83529203]
["bitfinex-derivatives","BNBF0:USTF0",1764762277828,0.19392534,897.65,896.88,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762278028,0.19392534,897.65,896.89,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762278226,0.19392534,897.65,896.9,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762278427,0.19392534,897.65,896.75,0.83529203]
["bitfinex-derivatives","BNBF0:USTF0",1764762278428,0.19392534,897.65,896.91,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762278727,0.19392534,897.65,896.92,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762278927,0.19392534,897.65,896.93,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762279127,0.19392534,897.65,896.94,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762279328,0.19392534,897.65,896.95,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762279530,0.19392534,897.65,896.96,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762279726,0.19392534,897.65,896.97,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762279925,0.19392534,897.65,896.98,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762280129,0.19392534,897.65,896.99,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762280331,0.19392534,897.65,897.0,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762280631,0.19392534,897.65,897.01,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762280831,0.19392534,897.65,897.02,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762281030,0.19392534,897.65,897.03,0.70690066]
["bitfinex-derivatives","BNBF0:USTF0",1764762281231,0.19392534,897.65,896.73,0.83529203]
["bitfinex-derivatives","BNBF0:USTF0",1764762281431,0.19392534,897.65,896.74,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762281629,0.19392534,897.65,896.75,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762281829,0.19392534,897.65,896.76,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762282026,0.19392534,897.65,896.77,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762282327,0.19392534,897.65,896.78,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762282529,0.19392534,897.65,896.79,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762282726,0.19392534,897.65,896.8,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762282931,0.19392534,897.65,896.81,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762283132,0.19392534,897.65,896.82,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762283432,0.19392534,897.65,896.83,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762283728,0.19392534,897.65,896.84,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762283926,0.19392534,897.65,896.85,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762284129,0.19392534,897.65,896.72,2.04729203]
["bitfinex-derivatives","BNBF0:USTF0",1764762284130,0.19392534,897.65,896.86,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762284329,0.19392534,897.65,896.87,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762284526,0.19392534,897.65,896.88,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762284728,0.19392534,897.65,896.89,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762284931,0.19392534,897.65,896.9,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762285131,0.19392534,897.65,896.91,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762285330,0.19392534,897.65,896.92,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762285532,0.19392534,897.65,896.93,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762285729,0.19392534,897.65,896.94,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762285928,0.19392534,897.65,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762285929,0.19392534,897.65,896.95,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762286231,0.19392534,897.65,896.96,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762286432,0.19392534,897.65,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762286433,0.19392534,897.65,896.97,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762286628,0.19392534,897.65,896.98,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762286830,0.19392534,897.65,896.99,0.70591885]
["bitfinex-derivatives","BNBF0:USTF0",1764762287029,0.19392534,897.65,896.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764762287231,0.19392534,897.65,896.73,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762287432,0.19392534,897.65,896.74,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762287633,0.19392534,897.65,896.75,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762287932,0.19392534,897.65,896.76,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762288130,0.19392534,897.65,896.77,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762288331,0.19392534,897.65,896.78,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762288535,0.19392534,897.65,896.79,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762288834,0.19392534,897.65,896.8,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762289032,0.19392534,897.65,896.81,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762289235,0.19392534,897.65,896.82,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762289434,0.19392534,897.65,896.83,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762289729,0.19392534,897.65,896.84,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762289934,0.19392534,897.65,896.85,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762290134,0.19392534,897.65,896.86,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762290335,0.19392534,897.65,896.87,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762290532,0.19392534,897.65,896.59,0.83529203]
["bitfinex-derivatives","BNBF0:USTF0",1764762290533,0.19392534,897.65,896.88,0.70548491]
["bitfinex-derivatives","BNBF0:USTF0",1764762290732,0.19392534,897.65,896.59,0.83529203]
["bitfinex-derivatives","BNBF0:USTF0",1764762290935,0.19392534,897.65,896.89,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764762292636,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762298646,0.19392534,897.65,896.91,0.7056392]
["bitfinex-derivatives","BNBF0:USTF0",1764762298844,0.19392534,897.65,896.92,0.7056392]
["bitfinex-derivatives","BNBF0:USTF0",1764762299042,0.19392534,897.65,896.93,0.7056392]
["bitfinex-derivatives","BNBF0:USTF0",1764762299245,0.19392534,897.65,896.94,0.7056392]
["bitfinex-derivatives","BNBF0:USTF0",1764762299443,0.19392534,897.65,896.95,0.7056392]
["bitfinex-derivatives","BNBF0:USTF0",1764762299645,0.19392534,897.65,896.96,0.7056392]
["bitfinex-derivatives","BNBF0:USTF0",1764762299843,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762300047,0.19392534,897.65,896.91,0.70571172]
["bitfinex-derivatives","BNBF0:USTF0",1764762300242,0.19392534,897.65,896.92,0.70571172]
["bitfinex-derivatives","BNBF0:USTF0",1764762300447,0.19392534,897.65,896.93,0.70571172]
["bitfinex-derivatives","BNBF0:USTF0",1764762300647,0.19392534,897.65,896.94,0.70571172]
["bitfinex-derivatives","BNBF0:USTF0",1764762300948,0.19392534,897.65,896.95,0.70571172]
["bitfinex-derivatives","BNBF0:USTF0",1764762301248,0.19392534,897.65,896.96,0.70571172]
["bitfinex-derivatives","BNBF0:USTF0",1764762301443,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762301645,0.19392534,897.65,896.91,0.70569144]
["bitfinex-derivatives","BNBF0:USTF0",1764762301849,0.19392534,897.65,896.92,0.70569144]
["bitfinex-derivatives","BNBF0:USTF0",1764762302044,0.19392534,897.65,896.93,0.70569144]
["bitfinex-derivatives","BNBF0:USTF0",1764762302346,0.19392534,897.65,896.94,0.70569144]
["bitfinex-derivatives","BNBF0:USTF0",1764762302545,0.19392534,897.65,896.95,0.70569144]
["bitfinex-derivatives","BNBF0:USTF0",1764762302744,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762302945,0.19392534,897.65,896.91,0.70569144]
["bitfinex-derivatives","BNBF0:USTF0",1764762303247,0.19392534,897.65,896.92,0.70569144]
["bitfinex-derivatives","BNBF0:USTF0",1764762303446,0.19392534,897.65,896.93,0.70569144]
["bitfinex-derivatives","BNBF0:USTF0",1764762303647,0.19392534,897.65,896.94,0.70569144]
["bitfinex-derivatives","BNBF0:USTF0",1764762303846,0.19392534,897.65,896.95,0.70569144]
["bitfinex-derivatives","BNBF0:USTF0",1764762304044,0.19392534,897.65,896.96,0.70569144]
["bitfinex-derivatives","BNBF0:USTF0",1764762304246,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762304451,0.19392534,897.65,896.91,0.70589379]
["bitfinex-derivatives","BNBF0:USTF0",1764762304648,0.19392534,897.65,896.92,0.70589379]
["bitfinex-derivatives","BNBF0:USTF0",1764762304847,0.19392534,897.65,896.93,0.70589379]
["bitfinex-derivatives","BNBF0:USTF0",1764762305048,0.19392534,897.65,896.94,0.70589379]
["bitfinex-derivatives","BNBF0:USTF0",1764762305249,0.19392534,897.65,896.95,0.70589379]
["bitfinex-derivatives","BNBF0:USTF0",1764762305447,0.19392534,897.65,896.96,0.70589379]
["bitfinex-derivatives","BNBF0:USTF0",1764762305650,0.19392534,897.65,896.97,0.70589379]
["bitfinex-derivatives","BNBF0:USTF0",1764762305951,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762306147,0.19392534,897.65,896.91,0.70600211]
["bitfinex-derivatives","BNBF0:USTF0",1764762306349,0.19392534,897.65,896.92,0.70600211]
["bitfinex-derivatives","BNBF0:USTF0",1764762306548,0.19392534,897.65,896.93,0.70600211]
["bitfinex-derivatives","BNBF0:USTF0",1764762306848,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762306849,0.19392534,897.65,896.94,0.70600211]
["bitfinex-derivatives","BNBF0:USTF0",1764762307050,0.19392534,897.65,896.95,0.70600211]
["bitfinex-derivatives","BNBF0:USTF0",1764762307248,0.19392534,897.65,896.96,0.70600211]
["bitfinex-derivatives","BNBF0:USTF0",1764762307452,0.19392534,897.65,896.97,0.70600211]
["bitfinex-derivatives","BNBF0:USTF0",1764762307746,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762307950,0.19392534,897.65,896.91,0.70605081]
["bitfinex-derivatives","BNBF0:USTF0",1764762308148,0.19392534,897.65,896.92,0.70605081]
["bitfinex-derivatives","BNBF0:USTF0",1764762308348,0.19392534,897.65,896.93,0.70605081]
["bitfinex-derivatives","BNBF0:USTF0",1764762308657,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762308658,0.19392534,897.65,896.94,0.70605081]
["bitfinex-derivatives","BNBF0:USTF0",1764762308849,0.19392534,897.65,896.95,0.70605081]
["bitfinex-derivatives","BNBF0:USTF0",1764762309049,0.19392534,897.65,896.96,0.70605081]
["bitfinex-derivatives","BNBF0:USTF0",1764762309250,0.19392534,897.65,896.97,0.70605081]
["bitfinex-derivatives","BNBF0:USTF0",1764762309453,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762309651,0.19392534,897.65,896.91,0.70607392]
["bitfinex-derivatives","BNBF0:USTF0",1764762309951,0.19392534,897.65,896.92,0.70607392]
["bitfinex-derivatives","BNBF0:USTF0",1764762310149,0.19392534,897.65,896.93,0.70607392]
["bitfinex-derivatives","BNBF0:USTF0",1764762310360,0.19392534,897.65,896.94,0.70607392]
["bitfinex-derivatives","BNBF0:USTF0",1764762310650,0.19392534,897.65,896.95,0.70607392]
["bitfinex-derivatives","BNBF0:USTF0",1764762310854,0.19392534,897.65,896.96,0.70607392]
["bitfinex-derivatives","BNBF0:USTF0",1764762311051,0.19392534,897.65,896.97,0.70607392]
["bitfinex-derivatives","BNBF0:USTF0",1764762311254,0.19392534,897.65,896.98,0.70607392]
["bitfinex-derivatives","BNBF0:USTF0",1764762311554,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762311555,0.19392534,897.65,896.99,0.70607392]
["bitfinex-derivatives","BNBF0:USTF0",1764762311854,0.19392534,897.65,897.0,0.70607392]
["bitfinex-derivatives","BNBF0:USTF0",1764762312055,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762312354,0.19392534,897.65,896.91,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762312555,0.19392534,897.65,896.92,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762312755,0.19392534,897.65,896.93,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762313050,0.19392534,897.65,896.94,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762313254,0.19392534,897.65,896.95,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762313455,0.19392534,897.65,896.96,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762313655,0.19392534,897.65,896.97,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762313855,0.19392534,897.65,896.98,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762314054,0.19392534,897.65,896.99,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762314257,0.19392534,897.65,897.0,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762314456,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762314457,0.19392534,897.65,897.01,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762314655,0.19392534,897.65,897.02,0.70619321]
["bitfinex-derivatives","BNBF0:USTF0",1764762314954,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762315158,0.19392534,897.65,896.91,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762315355,0.19392534,897.65,896.92,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762315558,0.19392534,897.65,896.93,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762315754,0.19392534,897.65,896.94,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762315957,0.19392534,897.65,896.95,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762316257,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762316258,0.19392534,897.65,896.96,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762316457,0.19392534,897.65,896.97,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762316655,0.19392534,897.65,896.98,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762316858,0.19392534,897.65,896.99,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762317158,0.19392534,897.65,897.0,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762317355,0.19392534,897.65,897.01,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762317558,0.19392534,897.65,897.02,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762317859,0.19392534,897.65,897.03,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762318056,0.19392534,897.65,897.04,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762318256,0.19392534,897.65,897.05,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762318454,0.19392534,897.65,897.06,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762318658,0.19392534,897.65,897.07,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762318855,0.19392534,897.65,897.08,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762319055,0.19392534,897.65,897.09,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762319255,0.19392534,897.65,897.1,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762319557,0.19392534,897.65,897.11,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762319759,0.19392534,897.65,897.12,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762319968,0.19392534,897.65,897.13,0.70624197]
["bitfinex-derivatives","BNBF0:USTF0",1764762320157,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762320357,0.19392534,897.65,896.91,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762320655,0.19392534,897.65,896.92,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762320959,0.19392534,897.65,896.93,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762321160,0.19392534,897.65,896.94,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762321459,0.19392534,897.65,896.95,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762321759,0.19392534,897.65,896.96,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762321957,0.19392534,897.65,896.97,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762322156,0.19392534,897.65,896.98,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762322356,0.19392534,897.65,896.99,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762322559,0.19392534,897.65,897.0,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762322760,0.19392534,897.65,897.01,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762322968,0.19392534,897.65,897.02,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762323161,0.19392534,897.65,897.03,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762323363,0.19392534,897.65,897.04,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762323559,0.19392534,897.65,897.05,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762323759,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762323760,0.19392534,897.65,897.06,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762323957,0.19392534,897.65,897.07,0.70627499]
["bitfinex-derivatives","BNBF0:USTF0",1764762324162,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762324459,0.19392534,897.65,896.91,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762324656,0.19392534,897.65,896.92,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762324860,0.19392534,897.65,896.93,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762325162,0.19392534,897.65,896.94,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762325462,0.19392534,897.65,896.95,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762325671,0.19392534,897.65,896.96,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762325860,0.19392534,897.65,896.97,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762326163,0.19392534,897.65,896.98,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762326359,0.19392534,897.65,896.99,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762326561,0.19392534,897.65,897.0,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762326763,0.19392534,897.65,897.01,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762326963,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762326964,0.19392534,897.65,897.02,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762327160,0.19392534,897.65,897.03,0.70652284]
["bitfinex-derivatives","BNBF0:USTF0",1764762327362,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762327565,0.19392534,897.65,896.91,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762327861,0.19392534,897.65,896.92,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762328065,0.19392534,897.65,896.93,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762328365,0.19392534,897.65,896.94,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762328566,0.19392534,897.65,896.95,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762328767,0.19392534,897.65,896.96,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762328960,0.19392534,897.65,896.97,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762329164,0.19392534,897.65,896.98,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762329466,0.19392534,897.65,896.99,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762329662,0.19392534,897.65,897.0,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762329962,0.19392534,897.65,897.01,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762330162,0.19392534,897.65,897.02,0.70661154]
["bitfinex-derivatives","BNBF0:USTF0",1764762330366,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762330563,0.19392534,897.65,896.91,0.70673569]
["bitfinex-derivatives","BNBF0:USTF0",1764762330764,0.19392534,897.65,896.92,0.70673569]
["bitfinex-derivatives","BNBF0:USTF0",1764762330965,0.19392534,897.65,896.93,0.70673569]
["bitfinex-derivatives","BNBF0:USTF0",1764762331265,0.19392534,897.65,896.94,0.70673569]
["bitfinex-derivatives","BNBF0:USTF0",1764762331567,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762331568,0.19392534,897.65,896.95,0.70673569]
["bitfinex-derivatives","BNBF0:USTF0",1764762331766,0.19392534,897.65,896.96,0.70673569]
["bitfinex-derivatives","BNBF0:USTF0",1764762331966,0.19392534,897.65,896.97,0.70673569]
["bitfinex-derivatives","BNBF0:USTF0",1764762332169,0.19392534,897.65,896.98,0.70673569]
["bitfinex-derivatives","BNBF0:USTF0",1764762332470,0.19392534,897.65,896.99,0.70673569]
["bitfinex-derivatives","BNBF0:USTF0",1764762332669,0.19392534,897.65,897.0,0.70673569]
["bitfinex-derivatives","BNBF0:USTF0",1764762332966,0.19392534,897.65,897.01,0.70673569]
["bitfinex-derivatives","BNBF0:USTF0",1764762333174,0.19392534,897.65,896.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764762333471,0.19392534,897.65,896.91,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762333669,0.19392534,897.65,896.92,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762333968,0.19392534,897.65,896.93,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762334165,0.19392534,897.65,896.94,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762334466,0.19392534,897.65,896.95,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762334664,0.19392534,897.65,896.96,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762334863,0.19392534,897.65,896.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764762334864,0.19392534,897.65,896.97,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762335066,0.19392534,897.65,896.98,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762335266,0.19392534,897.65,896.99,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762335470,0.19392534,897.65,897.0,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762335769,0.19392534,897.65,897.01,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762335968,0.19392534,897.65,896.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764762335969,0.19392534,897.65,897.02,0.70535726]
["bitfinex-derivatives","BNBF0:USTF0",1764762336168,0.19392534,897.65,896.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764762336366,0.19392534,897.65,896.93,0.70542236]
["bitfinex-derivatives","BNBF0:USTF0",1764762336664,0.19392534,897.65,896.94,0.70542236]
["bitfinex-derivatives","BNBF0:USTF0",1764762336870,0.19392534,897.65,896.95,0.70542236]
["bitfinex-derivatives","BNBF0:USTF0",1764762337067,0.19392534,897.65,896.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764762337068,0.19392534,897.65,896.96,0.70542236]
["bitfinex-derivatives","BNBF0:USTF0",1764762337266,0.19392534,897.65,896.97,0.70542236]
["bitfinex-derivatives","BNBF0:USTF0",1764762337472,0.19392534,897.65,896.98,0.70542236]
["bitfinex-derivatives","BNBF0:USTF0",1764762337667,0.19392534,897.65,896.99,0.70542236]
["bitfinex-derivatives","BNBF0:USTF0",1764762337866,0.19392534,897.65,897.0,0.70542236]
["bitfinex-derivatives","BNBF0:USTF0",1764762338165,0.19392534,897.65,897.01,0.70542236]
["bitfinex-derivatives","BNBF0:USTF0",1764762338366,0.19392534,897.65,897.02,0.70542236]
["bitfinex-derivatives","BNBF0:USTF0",1764762338567,0.19392534,897.65,897.03,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762338771,0.19392534,897.65,897.04,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762338968,0.19392534,897.65,897.05,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762339267,0.19392534,897.65,897.06,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762339468,0.19392534,897.65,896.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764762339673,0.19392534,897.65,896.93,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762339968,0.19392534,897.65,896.94,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762340167,0.19392534,897.65,896.95,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762340368,0.19392534,897.65,896.96,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762340570,0.19392534,897.65,896.97,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762340767,0.19392534,897.65,896.98,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762340969,0.19392534,897.65,896.99,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762341168,0.19392534,897.65,897.0,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762341372,0.19392534,897.65,897.01,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762341573,0.19392534,897.65,897.02,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762341773,0.19392534,897.65,897.03,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762341974,0.19392534,897.65,897.04,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762342172,0.19392534,897.65,897.05,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762342375,0.19392534,897.65,897.06,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762342672,0.19392534,897.65,897.07,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762342870,0.19392534,897.65,897.08,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762343076,0.19392534,897.65,897.09,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762343271,0.19392534,897.65,897.1,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762343471,0.19392534,897.65,897.11,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762343675,0.19392534,897.65,897.12,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762343877,0.19392534,897.65,897.13,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762344171,0.19392534,897.65,897.14,0.70542391]
["bitfinex-derivatives","BNBF0:USTF0",1764762344373,0.19392534,897.65,896.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764762344579,0.19392534,897.65,896.93,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762344776,0.19392534,897.65,896.94,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762345079,0.19392534,897.65,896.95,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762345275,0.19392534,897.65,896.96,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762345479,0.19392534,897.65,896.97,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762345680,0.19392534,897.65,896.98,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762345979,0.19392534,897.65,896.99,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762346180,0.19392534,897.65,897.0,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762346380,0.19392534,897.65,897.01,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762346581,0.19392534,897.65,897.02,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762346782,0.19392534,897.65,897.03,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762347088,0.19392534,897.65,897.04,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762347282,0.19392534,897.65,897.05,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762347481,0.19392534,897.65,897.06,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762347776,0.19392534,897.65,897.07,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762347978,0.19392534,897.65,897.08,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762348178,0.19392534,897.65,897.09,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762348382,0.19392534,897.65,897.1,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762348580,0.19392534,897.65,897.11,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762348779,0.19392534,897.65,897.12,0.70534148]
["bitfinex-derivatives","BNBF0:USTF0",1764762349078,0.19392534,897.65,897.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764762349278,0.19392534,897.65,897.02,0.70530529]
["bitfinex-derivatives","BNBF0:USTF0",1764762349477,0.19392534,897.65,897.03,0.70530529]
["bitfinex-derivatives","BNBF0:USTF0",1764762349778,0.19392534,897.65,897.04,0.70530529]
["bitfinex-derivatives","BNBF0:USTF0",1764762349982,0.19392534,897.65,897.05,0.70530529]
["bitfinex-derivatives","BNBF0:USTF0",1764762350179,0.19392534,897.65,897.06,0.70530529]
["bitfinex-derivatives","BNBF0:USTF0",1764762350480,0.19392534,897.65,897.07,0.70530529]
["bitfinex-derivatives","BNBF0:USTF0",1764762350684,0.19392534,897.65,897.08,0.70530529]
["bitfinex-derivatives","BNBF0:USTF0",1764762350879,0.19392534,897.65,897.09,0.70530529]
["bitfinex-derivatives","BNBF0:USTF0",1764762351085,0.19392534,897.65,897.1,0.70530529]
["bitfinex-derivatives","BNBF0:USTF0",1764762351381,0.19392534,897.65,897.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764762351382,0.19392534,897.65,897.11,0.70530529]
["bitfinex-derivatives","BNBF0:USTF0",1764762351684,0.19392534,897.65,897.12,0.70530529]
["bitfinex-derivatives","BNBF0:USTF0",1764762351883,0.19392534,897.65,897.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764762352081,0.19392534,897.65,897.02,0.70528853]
["bitfinex-derivatives","BNBF0:USTF0",1764762352280,0.19392534,897.65,897.03,0.70528853]
["bitfinex-derivatives","BNBF0:USTF0",1764762352480,0.19392534,897.65,897.04,0.70528853]
["bitfinex-derivatives","BNBF0:USTF0",1764762352680,0.19392534,897.65,897.05,0.70528853]
["bitfinex-derivatives","BNBF0:USTF0",1764762352880,0.19392534,897.65,897.06,0.70528853]
["bitfinex-derivatives","BNBF0:USTF0",1764762353181,0.19392534,897.65,897.07,0.70528853]
["bitfinex-derivatives","BNBF0:USTF0",1764762353383,0.19392534,897.65,897.08,0.70528853]
["bitfinex-derivatives","BNBF0:USTF0",1764762353581,0.19392534,897.65,897.09,0.70528853]
["bitfinex-derivatives","BNBF0:USTF0",1764762353884,0.19392534,897.65,897.1,0.70528853]
["bitfinex-derivatives","BNBF0:USTF0",1764762354084,0.19392534,897.65,897.11,0.70528853]
["bitfinex-derivatives","BNBF0:USTF0",1764762354282,0.19392534,897.65,897.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764762354485,0.19392534,897.65,897.02,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762354686,0.19392534,897.65,897.03,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762354887,0.19392534,897.65,897.04,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762355088,0.19392534,897.65,897.05,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762355384,0.19392534,897.65,897.06,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762355582,0.19392534,897.65,897.07,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762355788,0.19392534,897.65,897.08,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762356084,0.19392534,897.65,897.09,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762356384,0.19392534,897.65,897.1,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762356583,0.19392534,897.65,897.11,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762356888,0.19392534,897.65,897.12,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762357085,0.19392534,897.65,897.13,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762357294,0.01074916,898.3,897.14,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762357295,1.65527863,898.14,897.14,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762357483,0.19385513,897.79,897.15,1.54014526]
["bitfinex-derivatives","BNBF0:USTF0",1764762357683,1.65527863,898.16,897.16,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762357984,0.19384703,897.79,897.17,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762358187,1.65527863,898.19,897.18,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762358389,1.65527863,898.19,897.19,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762358687,1.65527863,898.22,897.2,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762358883,1.65527863,898.22,897.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764762358884,1.65527863,898.23,897.21,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762359083,1.65527863,898.24,897.22,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762359283,1.65527863,898.24,897.23,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762359483,0.19384001,897.98,897.24,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762359687,0.19384001,897.98,897.25,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762359883,0.19384001,897.98,897.26,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762360084,0.19384001,897.98,897.27,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762360387,0.19384001,897.98,897.28,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762360585,0.19384001,897.98,897.29,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762360788,0.19384001,897.98,897.3,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762360990,0.19384001,897.98,897.31,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762361288,0.19384001,897.98,897.32,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762361486,0.19384001,897.98,897.33,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762361784,0.19384001,897.98,897.34,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762361989,0.19384001,897.98,897.35,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762362189,0.19384001,897.98,897.36,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762362386,0.19384001,897.98,897.37,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762362590,0.19384001,897.98,897.38,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762362786,0.19384001,897.98,897.39,0.70528048]
["bitfinex-derivatives","BNBF0:USTF0",1764762363085,0.19384001,897.98,897.1,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762363292,0.19384001,897.98,897.11,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762363487,0.19384001,897.98,897.12,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762363689,0.19384001,897.98,897.13,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762363989,0.19384001,897.98,897.14,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762364185,0.19384001,897.98,897.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764762364186,0.19384001,897.98,897.15,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762364383,0.19384001,897.98,897.16,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762364588,0.19384001,897.98,897.17,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762364787,0.19384001,897.98,897.18,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762364987,0.19384001,897.98,897.19,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762365185,0.19384001,897.98,897.2,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762365389,0.19384001,897.98,897.21,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762365583,0.19384001,897.98,897.22,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762365788,0.19384001,897.98,897.23,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762365986,0.19384001,897.98,897.24,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762366184,0.19384001,897.98,897.07,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762366185,0.19384001,897.98,897.25,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762366390,0.19384001,897.98,897.26,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762366592,0.19384001,897.98,897.27,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762366887,0.19384001,897.98,897.28,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762367091,0.19384001,897.98,897.29,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762367391,0.19384001,897.98,897.3,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762367591,0.19384001,897.98,897.31,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762367787,0.19384001,897.98,897.32,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762367991,0.19384001,897.98,897.33,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762368287,0.19384001,897.98,897.34,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762368493,0.19384001,897.98,897.35,0.7022641]
["bitfinex-derivatives","BNBF0:USTF0",1764762368694,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762368992,0.19384001,897.98,897.3,0.70156627]
["bitfinex-derivatives","BNBF0:USTF0",1764762369189,0.19384001,897.98,897.31,0.70156627]
["bitfinex-derivatives","BNBF0:USTF0",1764762369389,0.19384001,897.98,897.32,0.70156627]
["bitfinex-derivatives","BNBF0:USTF0",1764762369587,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762369789,0.19384001,897.98,897.3,0.7014077]
["bitfinex-derivatives","BNBF0:USTF0",1764762369994,0.19384001,897.98,897.31,0.7014077]
["bitfinex-derivatives","BNBF0:USTF0",1764762370193,0.19384001,897.98,897.32,0.7014077]
["bitfinex-derivatives","BNBF0:USTF0",1764762370393,0.19384001,897.98,897.33,0.7014077]
["bitfinex-derivatives","BNBF0:USTF0",1764762370694,0.19384001,897.98,897.34,0.7014077]
["bitfinex-derivatives","BNBF0:USTF0",1764762370894,0.19384001,897.98,897.35,0.7014077]
["bitfinex-derivatives","BNBF0:USTF0",1764762371194,0.19384001,897.98,897.36,0.7014077]
["bitfinex-derivatives","BNBF0:USTF0",1764762371390,0.19384001,897.98,897.37,0.7014077]
["bitfinex-derivatives","BNBF0:USTF0",1764762371592,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762371796,0.19384001,897.98,897.3,0.70133455]
["bitfinex-derivatives","BNBF0:USTF0",1764762371998,0.19384001,897.98,897.31,0.70133455]
["bitfinex-derivatives","BNBF0:USTF0",1764762372193,0.19384001,897.98,897.32,0.70133455]
["bitfinex-derivatives","BNBF0:USTF0",1764762372399,0.19384001,897.98,897.33,0.70133455]
["bitfinex-derivatives","BNBF0:USTF0",1764762372699,0.19384001,897.98,897.34,0.70133455]
["bitfinex-derivatives","BNBF0:USTF0",1764762372996,0.19384001,897.98,897.35,0.70133455]
["bitfinex-derivatives","BNBF0:USTF0",1764762373198,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762373495,0.19384001,897.98,897.3,0.70094136]
["bitfinex-derivatives","BNBF0:USTF0",1764762373698,0.19384001,897.98,897.31,0.70094136]
["bitfinex-derivatives","BNBF0:USTF0",1764762373994,0.19384001,897.98,897.32,0.70094136]
["bitfinex-derivatives","BNBF0:USTF0",1764762374198,0.19384001,897.98,897.33,0.70094136]
["bitfinex-derivatives","BNBF0:USTF0",1764762374395,0.19384001,897.98,897.34,0.70094136]
["bitfinex-derivatives","BNBF0:USTF0",1764762374597,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762374795,0.19384001,897.98,897.3,0.70098577]
["bitfinex-derivatives","BNBF0:USTF0",1764762375095,0.19384001,897.98,897.31,0.70098577]
["bitfinex-derivatives","BNBF0:USTF0",1764762375298,0.19384001,897.98,897.32,0.70098577]
["bitfinex-derivatives","BNBF0:USTF0",1764762375495,0.19384001,897.98,897.33,0.70098577]
["bitfinex-derivatives","BNBF0:USTF0",1764762375700,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762375901,0.19384001,897.98,897.3,0.700806]
["bitfinex-derivatives","BNBF0:USTF0",1764762376197,0.19384001,897.98,897.31,0.700806]
["bitfinex-derivatives","BNBF0:USTF0",1764762376401,0.19384001,897.98,897.32,0.700806]
["bitfinex-derivatives","BNBF0:USTF0",1764762376600,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762376800,0.19384001,897.98,897.3,0.70064375]
["bitfinex-derivatives","BNBF0:USTF0",1764762377000,0.19384001,897.98,897.31,0.70064375]
["bitfinex-derivatives","BNBF0:USTF0",1764762377198,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762377402,0.19384001,897.98,897.3,0.7004965]
["bitfinex-derivatives","BNBF0:USTF0",1764762377701,0.19384001,897.98,897.31,0.7004965]
["bitfinex-derivatives","BNBF0:USTF0",1764762377902,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762378198,0.19384001,897.98,897.3,0.70057909]
["bitfinex-derivatives","BNBF0:USTF0",1764762378401,0.19384001,897.98,897.31,0.70057909]
["bitfinex-derivatives","BNBF0:USTF0",1764762378598,0.19384001,897.98,897.32,0.70057909]
["bitfinex-derivatives","BNBF0:USTF0",1764762378801,0.19384001,897.98,897.33,0.70057909]
["bitfinex-derivatives","BNBF0:USTF0",1764762379000,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762379200,0.19384001,897.98,897.3,0.70052314]
["bitfinex-derivatives","BNBF0:USTF0",1764762379505,0.19384001,897.98,897.31,0.70052314]
["bitfinex-derivatives","BNBF0:USTF0",1764762379803,0.19384001,897.98,897.32,0.70052314]
["bitfinex-derivatives","BNBF0:USTF0",1764762380106,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762380306,0.19384001,897.98,897.3,0.70032631]
["bitfinex-derivatives","BNBF0:USTF0",1764762380506,0.19384001,897.98,897.31,0.70032631]
["bitfinex-derivatives","BNBF0:USTF0",1764762380707,0.19384001,897.98,897.32,0.70032631]
["bitfinex-derivatives","BNBF0:USTF0",1764762380905,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762381102,0.19384001,897.98,897.3,0.70033879]
["bitfinex-derivatives","BNBF0:USTF0",1764762381302,0.19384001,897.98,897.31,0.70033879]
["bitfinex-derivatives","BNBF0:USTF0",1764762381506,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762381705,0.19384001,897.98,897.3,0.70023354]
["bitfinex-derivatives","BNBF0:USTF0",1764762381904,0.19384001,897.98,897.31,0.70023354]
["bitfinex-derivatives","BNBF0:USTF0",1764762382107,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762382409,0.19384001,897.98,897.3,0.70017059]
["bitfinex-derivatives","BNBF0:USTF0",1764762382610,0.19384001,897.98,897.31,0.70017059]
["bitfinex-derivatives","BNBF0:USTF0",1764762382908,0.19384001,897.98,897.32,0.70017059]
["bitfinex-derivatives","BNBF0:USTF0",1764762383104,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762383403,0.19384001,897.98,897.3,0.70012365]
["bitfinex-derivatives","BNBF0:USTF0",1764762383608,0.19384001,897.98,897.31,0.70012365]
["bitfinex-derivatives","BNBF0:USTF0",1764762383809,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762384005,0.19384001,897.98,897.3,0.70012365]
["bitfinex-derivatives","BNBF0:USTF0",1764762384211,0.19384001,897.98,897.31,0.70012365]
["bitfinex-derivatives","BNBF0:USTF0",1764762384505,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762384706,0.19384001,897.98,897.3,0.70001797]
["bitfinex-derivatives","BNBF0:USTF0",1764762384909,0.19384001,897.98,897.31,0.70001797]
["bitfinex-derivatives","BNBF0:USTF0",1764762385110,0.19384001,897.98,897.29,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764762385407,0.19384001,897.98,897.3,0.69997835]
["bitfinex-derivatives","BNBF0:USTF0",1764762385610,0.19384001,897.98,897.31,0.69997835]
["bitfinex-derivatives","BNBF0:USTF0",1764762385910,0.19384001,897.98,897.02,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762386106,0.19384001,897.98,897.03,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762386310,0.19384001,897.98,897.04,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762386511,0.19384001,897.98,897.05,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762386708,0.19384001,897.98,897.06,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762386907,0.19384001,897.98,897.07,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762387111,0.19384001,897.98,897.08,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762387311,0.19384001,897.98,897.09,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762387612,0.19384001,897.98,897.1,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762387808,0.19384001,897.98,897.11,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762388112,0.19384001,897.98,897.12,2.00397846]
["bitfinex-derivatives","BNBF0:USTF0",1764762388308,0.19384001,897.98,897.13,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762388611,0.19384001,897.98,897.14,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762388811,0.19384001,897.98,897.15,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762389010,0.19384001,897.98,897.16,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762389208,0.19384001,897.98,897.12,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764762389209,0.19384001,897.98,897.17,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762389413,0.19384001,897.98,897.18,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762389613,0.19384001,897.98,897.19,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762389809,0.19384001,897.98,897.2,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762390013,0.19384001,897.98,897.21,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762390214,0.19384001,897.98,897.22,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762390416,0.19384001,897.98,897.23,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762390613,0.19384001,897.98,897.24,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762390816,0.19384001,897.98,897.25,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762391017,0.19384001,897.98,897.26,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762391217,0.19384001,897.98,897.27,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762391512,0.19384001,897.98,897.12,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764762391513,0.19384001,897.98,897.28,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762391718,0.19384001,897.98,897.29,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762391915,0.19384001,897.98,897.3,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762392118,0.19384001,897.98,897.31,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762392316,0.19384001,897.98,897.32,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762392521,0.19384001,897.98,897.33,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762392714,0.19384001,897.98,897.34,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762392918,0.19384001,897.98,897.35,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762393117,0.19384001,897.98,897.36,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762393319,0.19384001,897.98,897.37,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762393521,0.19384001,897.98,897.38,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762393721,0.19384001,897.98,897.39,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762394021,0.19384001,897.98,897.4,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762394224,0.19384001,897.98,897.41,0.69997846]
["bitfinex-derivatives","BNBF0:USTF0",1764762394423,0.19384001,897.98,897.12,2.13886478]
["bitfinex-derivatives","BNBF0:USTF0",1764762394620,0.19384001,897.98,897.13,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762394825,0.19384001,897.98,897.14,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762395021,0.19384001,897.98,897.15,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762395224,0.19384001,897.98,897.16,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762395524,0.19384001,897.98,897.13,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762395525,0.19384001,897.98,897.17,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762395720,0.19384001,897.98,897.18,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762395932,0.19384001,897.98,897.19,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762396222,0.19384001,897.98,897.2,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762396433,0.19384001,897.98,897.21,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762396623,0.19384001,897.98,897.22,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762396926,0.19384001,897.98,897.23,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762397126,0.19384001,897.98,897.24,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762397326,0.19384001,897.98,897.12,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764762397327,0.19384001,897.98,897.25,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762397526,0.19384001,897.98,897.2,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762397527,0.19384001,897.98,897.26,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762397827,0.19384001,897.98,897.27,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762398127,0.19384001,897.98,897.28,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762398325,0.19384001,897.98,897.29,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762398525,0.19384001,897.98,897.21,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762398526,0.19384001,897.98,897.3,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762398727,0.19384001,897.98,897.31,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762398925,0.19384001,897.98,897.32,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762399128,0.19384001,897.98,897.12,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764762399129,0.19384001,897.98,897.33,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762399329,0.19384001,897.98,897.34,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762399531,0.19384001,897.98,897.28,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762399532,0.19384001,897.98,897.35,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762399729,0.19384001,897.98,897.36,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762399925,0.19384001,897.98,897.37,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762400129,0.19384001,897.98,897.38,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762400329,0.19384001,897.98,897.39,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762400527,0.19384001,897.98,897.4,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762400827,0.19384001,897.98,897.41,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762401128,0.19384001,897.98,897.42,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762401326,0.19384001,897.98,897.43,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762401629,0.19384001,897.98,897.44,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762401826,0.19384001,897.98,897.45,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762402029,0.19384001,897.98,897.46,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762402325,0.19384001,897.98,897.47,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762402526,0.19384001,897.98,897.48,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762402727,0.19384001,897.98,897.49,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762402926,0.19384001,897.98,897.5,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762403131,0.19384001,897.98,897.51,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762403329,0.19384001,897.98,897.52,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762403633,0.19384001,897.98,897.53,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762403828,0.19384001,897.98,897.54,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762404027,0.19384001,897.98,897.55,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762404229,0.19384001,897.98,897.56,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762404430,0.19384001,897.98,897.57,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762404729,0.19384001,897.98,897.58,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762404932,0.19384001,897.98,897.59,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762405132,0.19384001,897.98,897.6,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762405328,0.19384001,897.98,897.61,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762405633,0.19384001,897.98,897.62,0.70001609]
["bitfinex-derivatives","BNBF0:USTF0",1764762405827,0.19384001,897.98,897.49,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764762406031,0.19384001,897.98,897.5,0.70071129]
["bitfinex-derivatives","BNBF0:USTF0",1764762406232,0.19384001,897.98,897.51,0.70071129]
["bitfinex-derivatives","BNBF0:USTF0",1764762406428,0.19384001,897.98,897.52,0.70071129]
["bitfinex-derivatives","BNBF0:USTF0",1764762406634,0.19384001,897.98,897.53,0.70071129]
["bitfinex-derivatives","BNBF0:USTF0",1764762406933,0.19384001,897.98,897.54,1.94671129]
["bitfinex-derivatives","BNBF0:USTF0",1764762407134,0.19384001,897.98,897.55,0.70071129]
["bitfinex-derivatives","BNBF0:USTF0",1764762407333,0.19384001,897.98,897.56,0.70071129]
["bitfinex-derivatives","BNBF0:USTF0",1764762407554,0.19384001,897.98,897.57,0.70071129]
["bitfinex-derivatives","BNBF0:USTF0",1764762407835,0.19384001,897.98,897.58,0.70071129]
["bitfinex-derivatives","BNBF0:USTF0",1764762408133,0.19384001,897.98,897.54,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764762408134,0.19384001,897.98,897.59,0.70071129]
["bitfinex-derivatives","BNBF0:USTF0",1764762408434,0.19384001,897.98,897.54,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764762429558,1.65527863,897.95,897.54,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764762430951,1.65527863,897.95,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762432149,1.65527863,897.96,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762433154,1.84911864,897.98,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762434253,0.19384001,897.98,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762434450,1.84911864,897.98,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762435251,1.65527863,897.96,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762435450,1.65527863,897.95,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762435654,1.65527863,897.94,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762435852,1.65527863,897.88,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762436057,1.65527863,897.87,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762436256,1.65527863,897.89,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762437154,1.65527863,897.9,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762438154,1.65527863,897.92,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762439154,1.65527863,897.93,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762440358,1.65527863,897.94,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762441255,1.65527863,897.95,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762442359,1.65527863,897.96,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762443162,1.65527863,897.97,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762445266,1.84911864,897.98,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762446767,0.19384001,897.98,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762452468,0.19384001,897.98,897.56,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764762467277,1.84911864,897.98,897.56,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764762468280,1.65527863,897.95,897.56,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764762468580,1.65527863,897.91,897.56,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764762469181,1.65527863,897.9,897.56,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764762470083,1.65527863,897.88,897.56,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764762471086,1.65527863,897.87,897.56,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764762472086,1.65527863,897.93,897.56,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764762473188,1.65527863,897.92,897.56,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764762474187,1.65527863,897.93,897.56,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764762475187,1.65527863,897.92,897.56,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764762475683,1.65527863,897.92,897.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764762475987,1.65527863,897.92,896.83,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762476185,1.65527863,897.92,896.84,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762476387,1.65527863,897.92,896.85,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762476585,1.65527863,897.92,896.86,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762476888,1.65527863,897.92,896.87,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762477089,1.65527863,897.96,896.88,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762477286,1.84911864,897.98,896.89,1.53710438]
["bitfinex-derivatives","BNBF0:USTF0",1764762477489,0.19384001,897.98,896.95,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762477685,0.19384001,897.98,896.96,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762477889,0.19384001,897.98,896.97,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762478087,0.19384001,897.98,896.98,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762478286,0.19384001,897.98,896.99,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762478592,0.19384001,897.98,897.06,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762478790,0.19384001,897.98,897.07,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762479095,0.19384001,897.98,897.08,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762479289,0.19384001,897.98,897.09,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762479592,0.19384001,897.98,897.1,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762479888,0.19384001,897.98,897.11,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762480100,0.19384001,897.98,897.12,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762480294,0.19384001,897.98,897.13,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762480493,0.19384001,897.98,897.14,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762480689,0.19384001,897.98,897.15,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762480888,0.19384001,897.98,897.16,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762481191,0.19384001,897.98,897.17,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762481390,0.19384001,897.98,897.18,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762481588,0.19384001,897.98,897.07,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764762481589,0.19384001,897.98,897.19,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762481787,0.19384001,897.98,897.2,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762481990,0.19384001,897.98,897.21,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762482192,0.19384001,897.98,897.22,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762482392,0.19384001,897.98,897.23,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762482592,0.19384001,897.98,897.24,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762482789,0.19384001,897.98,897.25,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762482998,0.19384001,897.98,897.07,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764762482999,0.19384001,897.98,897.26,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762483194,0.19384001,897.98,897.27,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762483394,0.19384001,897.98,897.28,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762483594,0.19384001,897.98,897.29,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762483794,0.19384001,897.98,897.3,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762484094,0.19384001,897.98,897.31,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762484292,0.19384001,897.98,897.32,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762484496,0.19384001,897.98,897.33,0.7022396]
["bitfinex-derivatives","BNBF0:USTF0",1764762484694,0.19384001,897.98,897.07,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764762484894,0.19384001,897.98,897.08,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762485092,0.19384001,897.98,897.09,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762485295,0.19384001,897.98,897.1,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762485493,0.19384001,897.98,897.11,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762485796,0.19384001,897.98,897.12,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762486096,0.19384001,897.98,897.13,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762486295,0.19384001,897.98,897.14,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762486592,0.19384001,897.98,897.15,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762486795,0.19384001,897.98,897.07,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764762486796,0.19384001,897.98,897.16,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762486989,0.19384001,897.98,897.17,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762487194,0.19384001,897.98,897.18,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762487395,0.19384001,897.98,897.19,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762487596,0.19384001,897.98,897.2,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762487792,0.19384001,897.98,897.13,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762487793,0.19384001,897.98,897.21,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762487996,0.19384001,897.98,897.22,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762488197,0.19384001,897.98,897.23,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762488494,0.19384001,897.98,897.24,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762488692,0.19384001,897.98,897.25,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762488998,0.19384001,897.98,897.26,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762489197,0.19384001,897.98,897.27,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762489395,0.19384001,897.98,897.28,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762489595,0.19384001,897.98,897.29,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762489797,0.19384001,897.98,897.3,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762490099,0.19384001,897.98,897.31,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762490398,0.19384001,897.98,897.32,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762490599,0.19384001,897.98,897.33,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762490798,0.19384001,897.98,897.34,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762491098,0.19384001,897.98,897.35,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762491398,0.19384001,897.98,897.36,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762491601,0.19384001,897.98,897.22,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762491602,0.19384001,897.98,897.37,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762491799,0.19384001,897.98,897.38,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762492000,0.19384001,897.98,897.39,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762492193,0.19384001,897.98,897.4,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762492398,0.19384001,897.98,897.41,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762492597,0.19384001,897.98,897.42,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762492799,0.19384001,897.98,897.43,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762492998,0.19384001,897.98,897.44,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762493200,0.19384001,897.98,897.45,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762493499,0.19384001,897.98,897.46,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762493799,0.19384001,897.98,897.47,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762493999,0.19384001,897.98,897.48,0.70141864]
["bitfinex-derivatives","BNBF0:USTF0",1764762494196,0.19384001,897.98,897.2,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762494396,0.19384001,897.98,897.21,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762494599,0.19384001,897.98,897.19,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762494600,0.19384001,897.98,897.22,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762494798,0.19384001,897.98,897.23,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762494996,0.19384001,897.98,897.24,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762495197,0.19384001,897.98,897.25,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762495499,0.19384001,897.98,897.26,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762495700,0.19384001,897.98,897.27,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762495901,0.19384001,897.98,897.28,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762496202,0.19384001,897.98,897.29,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762496400,0.19384001,897.98,897.3,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762496702,0.19384001,897.98,897.31,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762496902,0.19384001,897.98,897.32,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762497202,0.19384001,897.98,897.33,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762497399,0.19384001,897.98,897.34,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762497599,0.19384001,897.98,897.35,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762497804,0.19384001,897.98,897.36,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762498001,0.19384001,897.98,897.37,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762498305,0.19384001,897.98,897.38,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762498604,0.19384001,897.98,897.39,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762498802,0.19384001,897.98,897.4,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762499005,0.19384001,897.98,897.41,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762499301,0.19384001,897.98,897.42,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762499506,0.19384001,897.98,897.43,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762499706,0.19384001,897.98,897.44,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762499906,0.19384001,897.98,897.45,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762500104,0.19384001,897.98,897.46,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762500302,0.19384001,897.98,897.47,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762500505,0.19384001,897.98,897.48,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762500706,0.19384001,897.98,897.49,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762500907,0.19384001,897.98,897.5,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762501106,0.19384001,897.98,897.51,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762501302,0.19384001,897.98,897.52,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762501605,0.19384001,897.98,897.53,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762501803,0.19384001,897.98,897.54,0.69982353]
["bitfinex-derivatives","BNBF0:USTF0",1764762502004,0.19384001,897.98,897.25,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762502202,0.19384001,897.98,897.26,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762502403,0.19384001,897.98,897.27,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762502706,0.19384001,897.98,897.28,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762502904,0.19384001,897.98,897.29,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762503108,0.19384001,897.98,897.3,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762503311,0.19384001,897.98,897.31,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762503608,0.19384001,897.98,897.32,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762503807,0.19384001,897.98,897.33,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762504004,0.19384001,897.98,897.34,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762504205,0.19384001,897.98,897.17,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762504206,0.19384001,897.98,897.35,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762504417,0.19384001,897.98,897.36,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762504605,0.19384001,897.98,897.37,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762504905,0.19384001,897.98,897.38,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762505108,0.19384001,897.98,897.39,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762505305,0.19384001,897.98,897.4,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762505508,0.19384001,897.98,897.17,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762505509,0.19384001,897.98,897.41,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762505706,0.19384001,897.98,897.42,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762506009,0.19384001,897.98,897.43,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762506206,0.19384001,897.98,897.44,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762506406,0.19384001,897.98,897.45,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762506611,0.19384001,897.98,897.18,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762506612,0.19384001,897.98,897.46,0.69915958]
["bitfinex-derivatives","BNBF0:USTF0",1764762506811,0.19384001,897.98,897.18,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762507015,0.19384001,897.98,897.19,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762507214,0.19384001,897.98,897.2,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762507410,0.19384001,897.98,897.21,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762507611,0.19384001,897.98,897.22,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762507815,0.19384001,897.98,897.23,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762508011,0.19384001,897.98,897.24,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762508216,0.19384001,897.98,897.25,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762508413,0.19384001,897.98,897.26,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762508617,0.19384001,897.98,897.27,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762508916,0.19384001,897.98,897.28,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762509117,0.19384001,897.98,897.29,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762509315,0.19384001,897.98,897.3,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762509517,0.19384001,897.98,897.31,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762509716,0.19384001,897.98,897.32,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762509918,0.19384001,897.98,897.33,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762510219,0.19384001,897.98,897.34,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762510520,0.19384001,897.98,897.35,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762510815,0.19384001,897.98,897.36,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762511017,0.19384001,897.98,897.37,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762511218,0.19384001,897.98,897.38,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762511418,0.19384001,897.98,897.39,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762511619,0.19384001,897.98,897.4,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762511817,0.19384001,897.98,897.41,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762512020,0.19384001,897.98,897.42,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762512320,0.19384001,897.98,897.43,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762512614,0.19384001,897.98,897.44,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762512814,0.19384001,897.98,897.21,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762512815,0.19384001,897.98,897.45,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762513020,0.19384001,897.98,897.46,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762513218,0.19384001,897.98,897.47,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762513518,0.19384001,897.98,897.48,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762513820,0.19384001,897.98,897.49,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762514017,0.19384001,897.98,897.5,0.69952514]
["bitfinex-derivatives","BNBF0:USTF0",1764762514320,0.19384001,897.98,897.22,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762514321,0.19384001,897.98,897.51,1.85685241]
["bitfinex-derivatives","BNBF0:USTF0",1764762514520,0.19384001,897.98,897.51,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764762517323,0.19384001,897.98,897.52,0.7010558]
["bitfinex-derivatives","BNBF0:USTF0",1764762517521,0.19384001,897.98,897.51,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764762517821,0.19384001,897.98,897.52,0.70106179]
["bitfinex-derivatives","BNBF0:USTF0",1764762518023,0.19384001,897.98,897.51,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764762518223,0.19384001,897.98,897.52,0.70106283]
["bitfinex-derivatives","BNBF0:USTF0",1764762518421,0.19384001,897.98,897.51,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764762523825,0.19384001,897.98,897.52,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764762539831,0.19384001,897.98,897.51,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764762541937,0.19384001,897.98,897.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764762556148,0.19384001,897.98,897.2,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762556450,0.19384001,897.98,897.21,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762556747,0.19384001,897.98,897.22,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762556946,0.19384001,897.98,897.23,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762557149,0.19384001,897.98,897.24,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762557345,0.19384001,897.98,897.25,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762557550,0.19384001,897.98,897.26,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762557748,0.19384001,897.98,897.2,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762557749,0.19384001,897.98,897.27,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762557949,0.19384001,897.98,897.28,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762558250,0.19384001,897.98,897.29,1.9132981]
["bitfinex-derivatives","BNBF0:USTF0",1764762558449,0.19384001,897.98,897.3,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762558649,0.19384001,897.98,897.31,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762558847,0.19384001,897.98,897.32,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762559052,0.19384001,897.98,897.33,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762559353,0.19384001,897.98,897.34,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762559647,0.19384001,897.98,897.35,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762559850,0.19384001,897.98,897.36,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762560046,0.19384001,897.98,897.37,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762560252,0.19384001,897.98,897.38,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762560450,0.19384001,897.98,897.39,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762560646,0.19384001,897.98,897.4,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762560847,0.19384001,897.98,897.41,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762561153,0.19384001,897.98,897.42,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762561352,0.19384001,897.98,897.43,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762561552,0.19384001,897.98,897.44,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762561749,0.19384001,897.98,897.45,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762562051,0.19384001,897.98,897.46,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762562247,0.19384001,897.98,897.47,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762562452,0.19384001,897.98,897.48,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762562647,0.19384001,897.98,897.49,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762562947,0.19384001,897.98,897.5,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762563151,0.19384001,897.98,897.51,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762563452,0.19384001,897.98,897.52,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762563751,0.19384001,897.98,897.53,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762563951,0.19384001,897.98,897.54,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762564252,0.19384001,897.98,897.55,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762564451,0.19384001,897.98,897.56,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762564752,0.19384001,897.98,897.57,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762564948,0.19384001,897.98,897.58,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762565153,0.19384001,897.98,897.59,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762565349,0.19384001,897.98,897.6,0.7022981]
["bitfinex-derivatives","BNBF0:USTF0",1764762565554,0.19384001,897.98,897.31,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762565749,0.19384001,897.98,897.32,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762565951,0.19384001,897.98,897.33,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762566155,0.19384001,897.98,897.34,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762566353,0.19384001,897.98,897.35,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762566551,0.19384001,897.98,897.36,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762566750,0.19384001,897.98,897.37,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762566951,0.19384001,897.98,897.38,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762567151,0.19384001,897.98,897.39,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762567353,0.19384001,897.98,897.4,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762567555,0.19384001,897.98,897.41,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762567755,0.19384001,897.98,897.42,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762567955,0.19384001,897.98,897.43,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762568155,0.19384001,897.98,897.44,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762568450,0.19384001,897.98,897.45,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762568751,0.19384001,897.98,897.29,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1764762568752,0.19384001,897.98,897.46,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762568950,0.19384001,897.98,897.47,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762569155,0.19384001,897.98,897.48,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762569455,0.19384001,897.98,897.49,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762569656,0.19384001,897.98,897.5,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762569856,0.19384001,897.98,897.51,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762570150,0.19384001,897.98,897.52,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762570351,0.19384001,897.98,897.53,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762570558,0.19384001,897.98,897.54,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762570759,1.65527863,898.59,897.55,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762570958,0.19376716,898.14,897.56,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762571158,1.65527863,898.68,897.57,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762571359,0.19376014,898.14,897.58,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762571555,1.65527863,898.69,897.59,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762571755,1.65527863,898.69,897.6,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762571958,1.65527863,898.69,897.61,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762572158,1.65527863,898.69,897.62,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762572454,1.65527863,898.7,897.63,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762572655,1.65527863,898.7,897.64,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762572856,0.19375529,898.44,897.65,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762573055,0.19375529,898.44,897.66,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762573255,0.19375529,898.44,897.67,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762573462,0.19375529,898.44,897.68,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762573658,0.19375529,898.44,897.69,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762573859,0.19375529,898.44,897.7,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762574158,0.19375529,898.44,897.71,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762574355,0.19375529,898.44,897.72,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762574554,0.19375529,898.44,897.73,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762574753,0.19375529,898.44,897.74,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762574957,0.19375529,898.44,897.75,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762575156,0.19375529,898.44,897.76,0.7017663]
["bitfinex-derivatives","BNBF0:USTF0",1764762575356,0.19375529,898.44,897.47,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762575555,0.19375529,898.44,897.48,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762575760,0.19375529,898.44,897.47,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762575761,0.19375529,898.44,897.49,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762575959,0.19375529,898.44,897.5,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762576160,0.19375529,898.44,897.51,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762576360,0.19375529,898.44,897.52,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762576556,0.19375529,898.44,897.53,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762576860,0.19375529,898.44,897.54,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762577056,0.19375529,898.44,897.55,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762577259,0.19375529,898.44,897.56,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762577457,0.19375529,898.44,897.57,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762577657,0.19375529,898.44,897.58,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762577860,0.19375529,898.44,897.59,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762578063,0.19375529,898.44,897.6,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762578264,0.19375529,898.44,897.61,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762578462,0.19375529,898.44,897.62,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762578664,0.19375529,898.44,897.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1764762578665,0.19375529,898.44,897.63,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762578863,0.19375529,898.44,897.64,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762579065,0.19375529,898.44,897.65,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762579258,0.19375529,898.44,897.66,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762579466,0.19375529,898.44,897.67,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762579659,0.19375529,898.44,897.68,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762579859,0.19375529,898.44,897.69,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762580061,0.19375529,898.44,897.7,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762580360,0.19375529,898.44,897.71,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762580565,0.19375529,898.44,897.72,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762580764,0.19375529,898.44,897.73,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762580964,0.19375529,898.44,897.74,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762581260,0.19375529,898.44,897.75,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762581465,0.19375529,898.44,897.76,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762581763,0.19375529,898.44,897.77,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762581965,0.19375529,898.44,897.78,0.70094609]
["bitfinex-derivatives","BNBF0:USTF0",1764762582161,0.19375529,898.44,897.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764762582365,0.19375529,898.44,897.76,0.69988381]
["bitfinex-derivatives","BNBF0:USTF0",1764762582563,0.19375529,898.44,897.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764762582761,0.19375529,898.44,897.76,0.69983912]
["bitfinex-derivatives","BNBF0:USTF0",1764762582965,0.19375529,898.44,897.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764762584167,0.19375529,898.44,897.76,0.6997151]
["bitfinex-derivatives","BNBF0:USTF0",1764762584368,0.19375529,898.44,897.77,0.6997151]
["bitfinex-derivatives","BNBF0:USTF0",1764762584666,0.19375529,898.44,897.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764762584863,0.19375529,898.44,897.76,0.69957363]
["bitfinex-derivatives","BNBF0:USTF0",1764762585062,0.19375529,898.44,897.77,0.69957363]
["bitfinex-derivatives","BNBF0:USTF0",1764762585261,0.19375529,898.44,897.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764762585468,0.19375529,898.44,897.76,0.69948125]
["bitfinex-derivatives","BNBF0:USTF0",1764762585762,0.19375529,898.44,897.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764762586066,0.19375529,898.44,897.76,0.69948125]
["bitfinex-derivatives","BNBF0:USTF0",1764762586361,0.19375529,898.44,897.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764762586567,0.19375529,898.44,897.76,0.69939897]
["bitfinex-derivatives","BNBF0:USTF0",1764762586862,0.19375529,898.44,897.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764762598079,0.19375529,898.44,897.76,0.69966932]
["bitfinex-derivatives","BNBF0:USTF0",1764762598281,0.19375529,898.44,897.77,0.69966932]
["bitfinex-derivatives","BNBF0:USTF0",1764762598481,0.19375529,898.44,897.78,0.69966932]
["bitfinex-derivatives","BNBF0:USTF0",1764762598782,0.19375529,898.44,897.79,0.69966932]
["bitfinex-derivatives","BNBF0:USTF0",1764762598981,0.19375529,898.44,897.8,0.69966932]
["bitfinex-derivatives","BNBF0:USTF0",1764762599183,0.19375529,898.44,897.81,0.69966932]
["bitfinex-derivatives","BNBF0:USTF0",1764762599382,0.19375529,898.44,897.82,0.69963208]
["bitfinex-derivatives","BNBF0:USTF0",1764762599578,0.19375529,898.44,897.83,0.69963208]
["bitfinex-derivatives","BNBF0:USTF0",1764762599778,0.19375529,898.44,897.84,0.69963208]
["bitfinex-derivatives","BNBF0:USTF0",1764762599981,0.19375529,898.44,897.85,0.69963208]
["bitfinex-derivatives","BNBF0:USTF0",1764762600180,0.19375529,898.44,897.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1764762600482,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762602380,0.19375529,898.44,897.87,0.70315042]
["bitfinex-derivatives","BNBF0:USTF0",1764762602581,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762602786,0.19375529,898.44,897.87,0.70315059]
["bitfinex-derivatives","BNBF0:USTF0",1764762603082,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762603282,0.19375529,898.44,897.87,0.70315186]
["bitfinex-derivatives","BNBF0:USTF0",1764762603584,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762603782,0.19375529,898.44,897.87,0.7032465]
["bitfinex-derivatives","BNBF0:USTF0",1764762603982,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762604183,0.19375529,898.44,897.87,0.7032465]
["bitfinex-derivatives","BNBF0:USTF0",1764762604486,0.19375529,898.44,897.88,0.70332886]
["bitfinex-derivatives","BNBF0:USTF0",1764762604787,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762605086,0.19375529,898.44,897.87,0.70331221]
["bitfinex-derivatives","BNBF0:USTF0",1764762605286,0.19375529,898.44,897.88,0.70331221]
["bitfinex-derivatives","BNBF0:USTF0",1764762605484,0.19375529,898.44,897.89,0.70331221]
["bitfinex-derivatives","BNBF0:USTF0",1764762605688,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762605888,0.19375529,898.44,897.87,0.70342727]
["bitfinex-derivatives","BNBF0:USTF0",1764762606088,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762606089,0.19375529,898.44,897.88,0.70342727]
["bitfinex-derivatives","BNBF0:USTF0",1764762606283,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762606587,0.19375529,898.44,897.87,0.70351257]
["bitfinex-derivatives","BNBF0:USTF0",1764762606782,0.19375529,898.44,897.88,0.70351257]
["bitfinex-derivatives","BNBF0:USTF0",1764762606987,0.19375529,898.44,897.89,0.70351257]
["bitfinex-derivatives","BNBF0:USTF0",1764762607184,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762607489,0.19375529,898.44,897.87,0.70349136]
["bitfinex-derivatives","BNBF0:USTF0",1764762607789,0.19375529,898.44,897.88,0.70349136]
["bitfinex-derivatives","BNBF0:USTF0",1764762607989,0.19375529,898.44,897.89,0.70349136]
["bitfinex-derivatives","BNBF0:USTF0",1764762608184,0.19375529,898.44,897.9,0.70349136]
["bitfinex-derivatives","BNBF0:USTF0",1764762608489,0.19375529,898.44,897.91,0.70349136]
["bitfinex-derivatives","BNBF0:USTF0",1764762608686,0.19375529,898.44,897.92,0.70349136]
["bitfinex-derivatives","BNBF0:USTF0",1764762608892,0.19375529,898.44,897.93,0.70349136]
["bitfinex-derivatives","BNBF0:USTF0",1764762609091,0.19375529,898.44,897.94,0.70349136]
["bitfinex-derivatives","BNBF0:USTF0",1764762609285,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762609487,0.19375529,898.44,897.87,0.70336325]
["bitfinex-derivatives","BNBF0:USTF0",1764762609690,0.19375529,898.44,897.88,0.70336325]
["bitfinex-derivatives","BNBF0:USTF0",1764762609890,0.19375529,898.44,897.89,0.70336325]
["bitfinex-derivatives","BNBF0:USTF0",1764762610087,0.19375529,898.44,897.9,0.70336325]
["bitfinex-derivatives","BNBF0:USTF0",1764762610288,0.19375529,898.44,897.91,0.70336325]
["bitfinex-derivatives","BNBF0:USTF0",1764762610492,0.19375529,898.44,897.92,0.70336325]
["bitfinex-derivatives","BNBF0:USTF0",1764762610692,0.19375529,898.44,897.93,0.70336325]
["bitfinex-derivatives","BNBF0:USTF0",1764762610988,0.19375529,898.44,897.94,0.70336325]
["bitfinex-derivatives","BNBF0:USTF0",1764762611190,0.19375529,898.44,897.95,0.70336325]
["bitfinex-derivatives","BNBF0:USTF0",1764762611489,0.19375529,898.44,897.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764762611793,0.19375529,898.44,897.87,0.7034591]
["bitfinex-derivatives","BNBF0:USTF0",1764762611991,0.19375529,898.44,897.88,0.7034591]
["bitfinex-derivatives","BNBF0:USTF0",1764762612293,0.19375529,898.44,897.89,0.7034591]
["bitfinex-derivatives","BNBF0:USTF0",1764762612494,0.19375529,898.44,897.9,0.7034591]
["bitfinex-derivatives","BNBF0:USTF0",1764762612691,0.19375529,898.44,897.91,0.7034591]
["bitfinex-derivatives","BNBF0:USTF0",1764762612894,0.19375529,898.44,897.92,0.7034591]
["bitfinex-derivatives","BNBF0:USTF0",1764762613196,0.19375529,898.44,897.93,0.7034591]
["bitfinex-derivatives","BNBF0:USTF0",1764762613490,0.19375529,898.44,897.67,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762613491,0.19375529,898.44,897.94,0.7034591]
["bitfinex-derivatives","BNBF0:USTF0",1764762613692,0.19375529,898.44,897.95,0.7034591]
["bitfinex-derivatives","BNBF0:USTF0",1764762613894,0.19375529,898.44,897.96,0.7034591]
["bitfinex-derivatives","BNBF0:USTF0",1764762614098,0.19375529,898.44,897.67,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762614294,0.19375529,898.44,897.68,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762614493,0.19375529,898.44,897.69,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762614695,0.19375529,898.44,897.7,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762614997,0.19375529,898.44,897.71,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762615194,0.19375529,898.44,897.72,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762615395,0.19375529,898.44,897.73,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762615599,0.19375529,898.44,897.74,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762615794,0.19375529,898.44,897.75,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762615994,0.19375529,898.44,897.76,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762616298,0.19375529,898.44,897.77,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762616496,0.19375529,898.44,897.78,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762616699,0.19375529,898.44,897.79,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762616998,0.19375529,898.44,897.8,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762617198,0.19375529,898.44,897.81,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762617395,0.19375529,898.44,897.82,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762617599,0.19375529,898.44,897.83,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762617895,0.19375529,898.44,897.84,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762618099,0.19375529,898.44,897.85,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762618295,0.19375529,898.44,897.86,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762618500,0.19375529,898.44,897.87,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762618699,0.19375529,898.44,897.88,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762618898,0.19375529,898.44,897.89,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762619096,0.19375529,898.44,897.9,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762619294,0.19375529,898.44,897.91,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762619597,0.19375529,898.44,897.92,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762619800,0.19375529,898.44,897.93,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762620000,0.19375529,898.44,897.94,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762620200,0.19375529,898.44,897.95,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762620398,0.19375529,898.44,897.96,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762620601,0.19375529,898.44,897.97,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762620901,0.19375529,898.44,897.98,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762621102,0.19375529,898.44,897.99,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762621401,0.19375529,898.44,898.0,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762621701,0.19375529,898.44,897.75,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764762621702,0.19375529,898.44,898.01,0.70364254]
["bitfinex-derivatives","BNBF0:USTF0",1764762621900,0.19375529,898.44,897.75,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764762622101,0.19375529,898.44,897.76,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762622396,0.19375529,898.44,897.75,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764762622397,0.19375529,898.44,897.77,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762622597,0.19375529,898.44,897.78,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762622802,0.19375529,898.44,897.79,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762623002,0.19375529,898.44,897.8,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762623202,0.19375529,898.44,897.81,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762623401,0.19375529,898.44,897.82,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762623702,0.19375529,898.44,897.83,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762623998,0.19375529,898.44,897.84,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762624203,0.19375529,898.44,897.85,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762624404,0.19375529,898.44,897.86,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762624600,0.19375529,898.44,897.87,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762624803,0.19375529,898.44,897.88,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762625000,0.19375529,898.44,897.89,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762625204,0.19375529,898.44,897.9,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762625399,0.19375529,898.44,897.91,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762625600,0.19375529,898.44,897.92,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762625804,0.19375529,898.44,897.93,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762626002,0.19375529,898.44,897.94,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762626306,0.19375529,898.44,897.95,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762626501,0.19375529,898.44,897.96,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762626800,0.19375529,898.44,897.97,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762627001,0.19375529,898.44,897.98,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762627304,0.19375529,898.44,897.99,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762627505,0.19375529,898.44,898.0,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762627704,0.19375529,898.44,898.01,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762627905,0.19375529,898.44,898.02,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762628105,0.19375529,898.44,898.03,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762628405,0.19375529,898.44,898.04,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762628605,0.19375529,898.44,897.75,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764762628606,0.19375529,898.44,898.05,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762628800,0.19375529,898.44,898.06,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762629005,0.19375529,898.44,898.07,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762629203,0.19375529,898.44,898.08,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762629404,0.19375529,898.44,898.09,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762629602,0.19375529,898.44,898.1,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762629901,0.19375529,898.44,898.11,0.7049199]
["bitfinex-derivatives","BNBF0:USTF0",1764762630101,0.19375529,898.44,897.82,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762630402,0.19375529,898.44,897.83,1.54064936]
["bitfinex-derivatives","BNBF0:USTF0",1764762630604,0.19375529,898.44,897.84,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762630904,0.19375529,898.44,897.85,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762631104,0.19375529,898.44,897.86,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762631304,0.19375529,898.44,897.87,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762631501,0.19375529,898.44,897.83,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762631502,0.19375529,898.44,897.88,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762631705,0.19375529,898.44,897.89,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762631902,0.19375529,898.44,897.9,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762632105,0.19375529,898.44,897.91,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762632302,0.19375529,898.44,897.92,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762632605,0.19375529,898.44,897.93,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762632807,0.19375529,898.44,897.94,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762633005,0.19375529,898.44,897.95,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762633206,0.19375529,898.44,897.96,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762633507,0.19375529,898.44,897.97,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762633705,0.19375529,898.44,897.98,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762633900,0.19375529,898.44,897.99,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762634103,0.19375529,898.44,898.0,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762634306,0.19375529,898.44,898.01,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762634507,0.19375529,898.44,898.02,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762634708,0.19375529,898.44,898.03,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762635008,0.19375529,898.44,898.04,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762635207,0.19375529,898.44,898.05,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762635508,0.19375529,898.44,898.06,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762635708,0.19375529,898.44,898.07,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762635908,0.19375529,898.44,898.08,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762636105,0.19375529,898.44,898.09,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762636312,0.19375529,898.44,898.1,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762636509,0.19375529,898.44,898.11,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762636710,0.19375529,898.44,898.12,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762637009,1.65527863,898.93,898.13,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762637209,0.19367388,898.58,898.14,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762637410,1.65527863,899.05,898.15,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762637610,0.19365178,898.71,898.16,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762637811,1.65527863,899.05,898.17,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762638106,1.65527863,899.05,898.18,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762638311,0.19364909,898.84,898.19,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762638504,0.19364909,898.84,898.2,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762638708,0.19364909,898.84,898.01,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764762638709,0.19364909,898.84,898.21,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762638906,0.19364909,898.84,898.22,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762639206,0.19364909,898.84,898.23,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762639509,0.19364909,898.84,898.24,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762639706,0.19364909,898.84,898.25,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762640008,0.19364909,898.84,898.26,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762640213,0.19364909,898.84,898.27,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762640508,0.19364909,898.84,898.28,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762640713,0.19364909,898.84,898.29,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762640913,0.19364909,898.84,898.3,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762641208,0.19364909,898.84,898.31,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762641411,0.19364909,898.84,898.32,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762641610,0.19364909,898.84,898.33,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762641812,0.19364909,898.84,898.34,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762642010,0.19364909,898.84,898.35,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762642213,0.19364909,898.84,898.36,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762642412,0.19364909,898.84,898.37,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762642613,0.19364909,898.84,898.38,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762642813,0.19364909,898.84,898.39,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762643014,0.19364909,898.84,898.4,0.70578458]
["bitfinex-derivatives","BNBF0:USTF0",1764762643214,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762643415,0.19364909,898.84,898.35,0.70504357]
["bitfinex-derivatives","BNBF0:USTF0",1764762643614,0.19364909,898.84,898.36,0.70504357]
["bitfinex-derivatives","BNBF0:USTF0",1764762643811,0.19364909,898.84,898.37,0.70504357]
["bitfinex-derivatives","BNBF0:USTF0",1764762644010,0.19364909,898.84,898.38,0.70504357]
["bitfinex-derivatives","BNBF0:USTF0",1764762644311,0.19364909,898.84,898.39,0.70504357]
["bitfinex-derivatives","BNBF0:USTF0",1764762644521,0.19364909,898.84,898.4,0.70504357]
["bitfinex-derivatives","BNBF0:USTF0",1764762644811,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762645011,0.19364909,898.84,898.35,0.70506803]
["bitfinex-derivatives","BNBF0:USTF0",1764762645214,0.19364909,898.84,898.36,0.70506803]
["bitfinex-derivatives","BNBF0:USTF0",1764762645415,0.19364909,898.84,898.37,0.70506803]
["bitfinex-derivatives","BNBF0:USTF0",1764762645613,0.19364909,898.84,898.38,0.70506803]
["bitfinex-derivatives","BNBF0:USTF0",1764762645815,0.19364909,898.84,898.39,0.70506803]
["bitfinex-derivatives","BNBF0:USTF0",1764762646018,0.19364909,898.84,898.4,0.70506803]
["bitfinex-derivatives","BNBF0:USTF0",1764762646311,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762646518,0.19364909,898.84,898.35,0.70507621]
["bitfinex-derivatives","BNBF0:USTF0",1764762646712,0.19364909,898.84,898.36,0.70507621]
["bitfinex-derivatives","BNBF0:USTF0",1764762646914,0.19364909,898.84,898.37,0.70507621]
["bitfinex-derivatives","BNBF0:USTF0",1764762647116,0.19364909,898.84,898.38,0.70507621]
["bitfinex-derivatives","BNBF0:USTF0",1764762647316,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762647517,0.19364909,898.84,898.35,0.70474617]
["bitfinex-derivatives","BNBF0:USTF0",1764762647713,0.19364909,898.84,898.36,0.70474617]
["bitfinex-derivatives","BNBF0:USTF0",1764762648013,0.19364909,898.84,898.37,0.70474617]
["bitfinex-derivatives","BNBF0:USTF0",1764762648217,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762648417,0.19364909,898.84,898.35,0.70447286]
["bitfinex-derivatives","BNBF0:USTF0",1764762648618,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762655334,0.19364909,898.84,898.35,0.70336929]
["bitfinex-derivatives","BNBF0:USTF0",1764762655527,0.19364909,898.84,898.36,0.70336929]
["bitfinex-derivatives","BNBF0:USTF0",1764762655722,0.19364909,898.84,898.37,0.70336929]
["bitfinex-derivatives","BNBF0:USTF0",1764762655926,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762656133,0.19364909,898.84,898.35,0.70337038]
["bitfinex-derivatives","BNBF0:USTF0",1764762656421,0.19364909,898.84,898.36,0.70337038]
["bitfinex-derivatives","BNBF0:USTF0",1764762656629,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762656927,0.19364909,898.84,898.35,0.70319144]
["bitfinex-derivatives","BNBF0:USTF0",1764762657130,0.19364909,898.84,898.36,0.70319144]
["bitfinex-derivatives","BNBF0:USTF0",1764762657326,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762657630,0.19364909,898.84,898.35,0.70303466]
["bitfinex-derivatives","BNBF0:USTF0",1764762657933,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762658124,0.19364909,898.84,898.35,0.70303347]
["bitfinex-derivatives","BNBF0:USTF0",1764762658324,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762658530,0.19364909,898.84,898.35,0.70304858]
["bitfinex-derivatives","BNBF0:USTF0",1764762658731,0.19364909,898.84,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762665136,1.65527863,899.42,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762665334,0.19359092,898.97,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762665535,1.65527863,899.42,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762665738,0.19358876,898.97,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762665938,1.65527863,899.45,898.35,0.70066743]
["bitfinex-derivatives","BNBF0:USTF0",1764762666133,1.65527863,899.45,898.36,0.70066743]
["bitfinex-derivatives","BNBF0:USTF0",1764762666334,1.65527863,899.45,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762666535,1.65527863,899.45,898.35,0.70066116]
["bitfinex-derivatives","BNBF0:USTF0",1764762666839,1.65527863,899.45,898.36,0.70066116]
["bitfinex-derivatives","BNBF0:USTF0",1764762667134,0.19358392,899.18,898.37,0.70066116]
["bitfinex-derivatives","BNBF0:USTF0",1764762667434,0.19358392,899.18,898.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764762667635,0.19358392,899.18,898.35,0.70048322]
["bitfinex-derivatives","BNBF0:USTF0",1764762667835,0.19358392,899.18,898.36,0.70048322]
["bitfinex-derivatives","BNBF0:USTF0",1764762668033,0.19358392,899.18,898.37,0.70048322]
["bitfinex-derivatives","BNBF0:USTF0",1764762668232,0.19358392,899.18,898.08,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762668433,0.19358392,899.18,898.09,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762668637,0.19358392,899.18,898.1,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762668839,0.19358392,899.18,898.13,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762669037,0.19358392,899.18,898.11,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762669038,0.19358392,899.18,898.14,1.53531213]
["bitfinex-derivatives","BNBF0:USTF0",1764762669245,0.19358392,899.18,898.17,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762669539,0.19358392,899.18,898.19,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762669745,0.19358392,899.18,898.2,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762669939,0.19358392,899.18,898.21,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762670240,0.19358392,899.18,898.22,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762670440,0.19358392,899.18,898.23,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762670738,0.19358392,899.18,898.24,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762670934,0.19358392,899.18,898.25,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762671135,0.19358392,899.18,898.26,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762671340,0.19358392,899.18,898.27,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762671541,0.19358392,899.18,898.28,1.53531213]
["bitfinex-derivatives","BNBF0:USTF0",1764762671737,0.19358392,899.18,898.29,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762671937,0.19358392,899.18,898.3,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762672135,0.19358392,899.18,898.31,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762672340,0.19358392,899.18,898.32,1.53531213]
["bitfinex-derivatives","BNBF0:USTF0",1764762672538,0.19358392,899.18,898.33,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762672839,0.19358392,899.18,898.34,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762673036,0.19358392,899.18,898.35,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762673236,0.19358392,899.18,898.36,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762673441,0.19358392,899.18,898.37,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762673738,0.19358392,899.18,898.38,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762673943,0.19358392,899.18,898.39,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762674241,0.19358392,899.18,898.4,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762674541,0.19358392,899.18,898.41,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762674742,0.19358392,899.18,898.42,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762674939,0.19358392,899.18,898.43,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762675140,0.19358392,899.18,898.44,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762675343,0.19358392,899.18,898.45,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762675640,0.19358392,899.18,898.46,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762675942,0.19358392,899.18,898.47,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762676142,0.19358392,899.18,898.48,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762676340,0.19358392,899.18,898.49,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762676541,0.19358392,899.18,898.5,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762676742,0.19358392,899.18,898.51,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762676944,0.19358392,899.18,898.52,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762677241,0.19358392,899.18,898.53,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762677440,0.19358392,899.18,898.54,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762677637,0.19358392,899.18,898.55,0.70044735]
["bitfinex-derivatives","BNBF0:USTF0",1764762677842,0.19358392,899.18,898.27,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762678044,0.19358392,899.18,898.28,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762678244,0.19358392,899.18,898.29,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762678442,0.19358392,899.18,898.3,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762678644,0.19358392,899.18,898.31,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762678842,0.19358392,899.18,898.32,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762679047,0.19358392,899.18,898.33,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762679247,0.19358392,899.18,898.34,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762679448,0.19358392,899.18,898.35,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762679648,0.19358392,899.18,898.36,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762679845,0.19358392,899.18,898.37,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762680146,0.19358392,899.18,898.38,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762680346,0.19358392,899.18,898.39,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762680547,0.19358392,899.18,898.4,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762680748,0.19358392,899.18,898.41,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762680947,0.19358392,899.18,898.42,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762681148,0.19358392,899.18,898.43,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762681449,0.19358392,899.18,898.44,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762681648,0.19358392,899.18,898.45,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762681848,0.19358392,899.18,898.46,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762682048,0.19358392,899.18,898.47,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762682246,0.19358392,899.18,898.48,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762682448,0.19358392,899.18,898.49,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762682649,0.19358392,899.18,898.3,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762682650,0.19358392,899.18,898.5,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762682946,0.19358392,899.18,898.51,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762683149,0.19358392,899.18,898.52,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762683349,0.19358392,899.18,898.53,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762683549,0.19358392,899.18,898.54,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762683849,0.19358392,899.18,898.29,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762683850,0.19358392,899.18,898.55,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762684143,0.19358392,899.18,898.56,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762684348,0.19358392,899.18,898.57,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762684549,0.19358392,899.18,898.29,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762684550,0.19358392,899.18,898.58,0.69838149]
["bitfinex-derivatives","BNBF0:USTF0",1764762684745,0.19358392,899.18,898.29,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762684946,0.19358392,899.18,898.3,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762685144,0.19358392,899.18,898.31,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762685349,0.19358392,899.18,898.21,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764762685350,0.19358392,899.18,898.32,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762685545,0.19358392,899.18,898.33,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762685749,0.19358392,899.18,898.34,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762685950,0.19358392,899.18,898.35,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762686151,0.19358392,899.18,898.36,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762686351,0.19358392,899.18,898.37,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762686546,0.19358392,899.18,898.38,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762686850,0.19358392,899.18,898.39,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762687051,0.19358392,899.18,898.4,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762687251,0.19358392,899.18,898.41,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762687446,0.19358392,899.18,898.42,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762687750,0.19358392,899.18,898.32,0.83486478]
["bitfinex-derivatives","BNBF0:USTF0",1764762687751,0.19358392,899.18,898.43,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762687947,0.19358392,899.18,898.44,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762688147,0.19358392,899.18,898.45,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762688352,0.19358392,899.18,898.46,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762688547,0.19358392,899.18,898.47,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762688750,0.19358392,899.18,898.48,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762689051,0.19358392,899.18,898.49,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762689249,0.19358392,899.18,898.5,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762689451,0.19358392,899.18,898.51,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762689655,0.19358392,899.18,898.52,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762689853,0.19358392,899.18,898.53,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762690152,0.19358392,899.18,898.54,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762690357,0.19358392,899.18,898.55,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762690555,0.19358392,899.18,898.56,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762690754,0.19358392,899.18,898.57,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762690955,0.19358392,899.18,898.58,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762691255,0.19358392,899.18,898.59,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762691459,0.19358392,899.18,898.6,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762691655,0.19358392,899.18,898.61,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762691854,0.19358392,899.18,898.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764762691855,0.19358392,899.18,898.62,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762692056,0.19358392,899.18,898.63,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762692254,0.19358392,899.18,898.64,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762692455,0.19358392,899.18,898.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764762692456,0.19358392,899.18,898.65,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762692656,0.19358392,899.18,898.66,0.69837769]
["bitfinex-derivatives","BNBF0:USTF0",1764762692854,0.19358392,899.18,898.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764762693059,0.19358392,899.18,898.52,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762693259,0.19358392,899.18,898.53,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762693460,0.19358392,899.18,898.54,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762693756,0.19358392,899.18,898.55,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762693959,0.19358392,899.18,898.56,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762694154,0.19358392,899.18,898.57,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762694355,0.19358392,899.18,898.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764762694356,0.19358392,899.18,898.58,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762694659,0.19358392,899.18,898.59,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762694857,0.19358392,899.18,898.6,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762695057,0.19358392,899.18,898.61,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762695359,0.19358392,899.18,898.62,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762695554,0.19358392,899.18,898.63,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762695754,0.19358392,899.18,898.64,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762695956,0.19358392,899.18,898.65,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762696258,0.19358392,899.18,898.66,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762696455,0.19358392,899.18,898.67,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762696757,0.19358392,899.18,898.68,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762697059,0.19358392,899.18,898.69,0.69765792]
["bitfinex-derivatives","BNBF0:USTF0",1764762697257,0.19358392,899.18,898.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764762697461,0.19358392,899.18,898.52,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762697660,0.19358392,899.18,898.53,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762697857,0.19358392,899.18,898.54,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762698063,0.19358392,899.18,898.55,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762698357,0.19358392,899.18,898.56,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762698658,0.19358392,899.18,898.57,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762698860,0.19358392,899.18,898.58,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762699055,0.19358392,899.18,898.59,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762699257,0.19358392,899.18,898.6,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762699457,0.19358392,899.18,898.61,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762699756,0.19358392,899.18,898.62,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762699956,0.19358392,899.18,898.63,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762700157,0.19358392,899.18,898.64,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762700358,0.19358392,899.18,898.65,0.69846044]
["bitfinex-derivatives","BNBF0:USTF0",1764762700561,0.19358392,899.18,898.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764762700760,0.19358392,899.18,898.52,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762700959,0.19358392,899.18,898.53,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762701162,0.19358392,899.18,898.54,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762701360,0.19358392,899.18,898.55,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762701558,0.19358392,899.18,898.56,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762701758,0.19358392,899.18,898.57,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762701964,0.19358392,899.18,898.58,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762702160,0.19358392,899.18,898.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764762702161,0.19358392,899.18,898.59,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762702365,0.19358392,899.18,898.6,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762702562,0.19358392,899.18,898.61,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762702766,0.19358392,899.18,898.62,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762702964,0.19358392,899.18,898.63,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762703165,0.19358392,899.18,898.64,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762703362,0.19358392,899.18,898.65,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762703667,0.19358392,899.18,898.66,0.69881041]
["bitfinex-derivatives","BNBF0:USTF0",1764762703863,0.19358392,899.18,898.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764762704068,0.19358392,899.18,898.52,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762704263,0.19358392,899.18,898.53,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762704568,0.19358392,899.18,898.54,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762704768,0.19358392,899.18,898.55,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762705062,0.19358392,899.18,898.56,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762705266,0.19358392,899.18,898.57,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762705467,0.19358392,899.18,898.58,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762705767,0.19358392,899.18,898.59,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762705968,0.19358392,899.18,898.6,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762706166,0.19358392,899.18,898.61,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762706366,0.19358392,899.18,898.62,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762706569,0.19358392,899.18,898.63,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762706768,0.19358392,899.18,898.64,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762706966,0.19358392,899.18,898.65,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762707167,0.19358392,899.18,898.66,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762707369,0.19358392,899.18,898.67,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762707565,0.19358392,899.18,898.68,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762707870,0.19358392,899.18,898.69,0.69906228]
["bitfinex-derivatives","BNBF0:USTF0",1764762708070,0.19358392,899.18,898.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764762708271,0.19358392,899.18,898.52,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762708570,0.19358392,899.18,898.53,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762708770,0.19358392,899.18,898.54,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762709067,0.19358392,899.18,898.55,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762709271,0.19358392,899.18,898.56,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762709468,0.19358392,899.18,898.57,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762709670,0.19358392,899.18,898.58,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762709967,0.19358392,899.18,898.59,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762710167,0.19358392,899.18,898.6,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762710370,0.19358392,899.18,898.61,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762710571,0.19358392,899.18,898.62,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762710770,0.19358392,899.18,898.63,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762710971,0.19358392,899.18,898.64,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762711171,0.19358392,899.18,898.65,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762711472,0.19358392,899.18,898.66,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762711768,0.19358392,899.18,898.67,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762711966,0.19358392,899.18,898.68,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762712272,0.19358392,899.18,898.69,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762712467,0.19358392,899.18,898.7,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762712767,0.19358392,899.18,898.71,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762712967,0.19358392,899.18,898.72,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762713168,0.19358392,899.18,898.73,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762713466,0.19358392,899.18,898.74,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762713667,0.19358392,899.18,898.75,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762713868,0.19358392,899.18,898.76,0.6988241]
["bitfinex-derivatives","BNBF0:USTF0",1764762714072,0.19358392,899.18,898.55,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764762714273,0.19358392,899.18,898.56,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762714571,0.19358392,899.18,898.57,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762714766,0.19358392,899.18,898.58,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762714967,0.19358392,899.18,898.59,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762715271,0.19358392,899.18,898.6,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762715572,0.19358392,899.18,898.61,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762715769,0.19358392,899.18,898.62,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762716067,0.19358392,899.18,898.63,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762716272,0.19358392,899.18,898.64,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762716473,0.19358392,899.18,898.65,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762716674,0.19358392,899.18,898.66,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762716870,0.01194483,900.35,898.67,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762716871,1.65527863,899.77,898.67,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762717073,1.65527863,899.78,898.68,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762717274,0.19352202,899.28,898.69,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762717472,1.65527863,899.78,898.7,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762717674,0.19351717,899.28,898.71,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762717871,1.65527863,899.78,898.72,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762718073,1.65527863,899.78,898.73,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762718374,2.77801101,900.42,898.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764762718375,1.65527863,899.83,898.74,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762718576,1.65527863,899.83,898.75,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762718776,1.65527863,899.81,898.76,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762718979,1.65527863,899.8,898.77,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762719177,0.19351126,899.57,898.78,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762719373,0.19351126,899.57,898.79,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762719576,0.19351126,899.57,898.8,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762719773,0.19351126,899.57,898.81,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762720078,0.19351126,899.57,898.82,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762720280,0.19351126,899.57,898.83,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762720579,0.19351126,899.57,898.84,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762720783,0.19351126,899.57,898.85,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762720986,0.19351126,899.57,898.86,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762721286,0.19351126,899.57,898.87,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762721484,0.19351126,899.57,898.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764762721485,0.19351126,899.57,898.88,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762721782,0.19351126,899.57,898.89,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762721985,0.19351126,899.57,898.9,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762722181,0.19351126,899.57,898.91,0.69973886]
["bitfinex-derivatives","BNBF0:USTF0",1764762722485,0.19351126,899.57,898.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764762722786,0.19351126,899.57,898.71,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762722985,0.19351126,899.57,898.72,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762723181,0.19351126,899.57,898.73,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762723485,0.19351126,899.57,898.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764762723486,0.19351126,899.57,898.74,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762723685,0.19351126,899.57,898.75,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762723885,0.19351126,899.57,898.76,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762724085,0.19351126,899.57,898.77,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762724283,0.19351126,899.57,898.78,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762724480,0.19351126,899.57,898.79,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762724786,0.19351126,899.57,898.8,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762725085,0.19351126,899.57,898.81,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762725285,0.19351126,899.57,898.82,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762725585,0.19351126,899.57,898.83,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762725782,0.19351126,899.57,898.84,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762725982,0.19351126,899.57,898.85,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762726187,0.19351126,899.57,898.86,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762726387,0.19351126,899.57,898.87,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762726584,0.19351126,899.57,898.88,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762726791,0.19351126,899.57,898.89,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762726988,0.19351126,899.57,898.9,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762727189,0.19351126,899.57,898.91,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762727386,0.19351126,899.57,898.92,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762727585,0.19351126,899.57,898.93,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762727887,0.19351126,899.57,898.94,0.69845275]
["bitfinex-derivatives","BNBF0:USTF0",1764762728085,0.19351126,899.57,898.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764762728288,0.19351126,899.57,898.71,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762728484,0.19351126,899.57,898.72,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762728685,1.65527863,899.56,898.73,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762728888,1.65527863,899.56,898.74,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762729085,1.65527863,899.56,898.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764762729086,1.65527863,899.56,898.75,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762729290,1.65527863,899.56,898.76,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762729586,1.65527863,899.56,898.77,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762729787,1.65527863,899.56,898.78,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762729985,1.65527863,899.56,898.79,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762730184,1.65527863,899.56,898.8,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762730485,1.65527863,899.55,898.81,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762730786,1.65527863,899.55,898.82,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762730988,1.65527863,899.55,898.83,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762731189,1.65527863,899.55,898.84,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762731389,1.65527863,899.55,898.85,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762731588,1.65527863,899.55,898.86,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762731788,1.65527863,899.55,898.87,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762731988,1.65527863,899.55,898.88,0.69921762]
["bitfinex-derivatives","BNBF0:USTF0",1764762732191,1.65527863,899.52,898.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764762732387,1.65527863,899.52,898.71,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762732692,1.65527863,899.52,898.72,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762732891,1.65527863,899.52,898.73,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762733091,1.65527863,899.52,898.74,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762733288,1.65527863,899.52,898.75,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762733585,1.65527863,899.52,898.76,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762733788,1.65527863,899.52,898.77,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762733986,1.65527863,899.52,898.78,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762734189,1.65527863,899.52,898.79,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762734489,1.65527863,899.52,898.8,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762734690,1.65527863,899.52,898.81,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762734887,1.65527863,899.52,898.82,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762735089,1.65527863,899.52,898.83,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762735288,1.65527863,899.52,898.84,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762735591,1.65527863,899.52,898.74,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764762735592,1.65527863,899.52,898.85,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762735792,1.65527863,899.52,898.74,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764762735793,1.65527863,899.52,898.86,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762735989,1.65527863,899.52,898.87,0.69921023]
["bitfinex-derivatives","BNBF0:USTF0",1764762736291,1.65527863,899.52,898.74,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764762736490,1.65527863,899.52,898.75,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762736691,1.65527863,899.52,898.76,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762736889,1.65527863,899.52,898.77,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762737089,1.65527863,899.52,898.78,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762737290,1.65527863,899.53,898.79,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762737493,1.65527863,899.53,898.8,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762737692,1.65527863,899.53,898.81,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762737895,1.65527863,899.53,898.82,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762738092,1.65527863,899.53,898.83,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762738295,1.65527863,899.53,898.84,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762738497,1.65527863,899.53,898.85,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762738694,0.19351126,899.57,898.86,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762738695,1.65527863,899.54,898.86,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762738894,1.65527863,899.54,898.87,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762739094,1.65527863,899.54,898.88,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762739293,1.65527863,899.54,898.89,0.69910627]
["bitfinex-derivatives","BNBF0:USTF0",1764762739493,1.65527863,899.54,898.74,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764762739796,1.65527863,899.54,898.75,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762739994,1.65527863,899.54,898.76,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762740194,1.65527863,899.54,898.77,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762740393,1.65527863,899.54,898.78,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762740698,1.65527863,899.54,898.79,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762740993,1.65527863,899.54,898.8,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762741197,1.65527863,899.54,898.81,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762741496,1.65527863,899.54,898.82,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762741694,1.65527863,899.54,898.83,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762741894,1.65527863,899.54,898.84,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762742093,1.65527863,899.54,898.85,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762742294,1.65527863,899.54,898.86,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762742494,1.65527863,899.54,898.87,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762742693,1.65527863,899.54,898.88,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762742897,1.65527863,899.54,898.89,0.69909848]
["bitfinex-derivatives","BNBF0:USTF0",1764762743098,1.65527863,899.54,898.74,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764762743298,1.65527863,899.54,898.75,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762743597,1.65527863,899.54,898.76,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762743794,1.65527863,899.54,898.77,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762744004,1.65527863,899.54,898.78,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762744200,1.65527863,899.54,898.79,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762744400,1.65527863,899.54,898.8,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762744604,1.65527863,899.54,898.81,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762744799,1.65527863,899.54,898.82,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762745101,1.65527863,899.54,898.83,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762745302,1.65527863,899.54,898.84,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762745501,1.65527863,899.54,898.85,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762745702,1.65527863,899.54,898.86,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762745904,1.65527863,899.54,898.87,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762746096,1.65527863,899.54,898.88,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762746301,1.65527863,899.54,898.89,0.69911828]
["bitfinex-derivatives","BNBF0:USTF0",1764762746501,1.65527863,899.54,898.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764762746703,1.65527863,899.54,898.71,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762746899,1.65527863,899.54,898.72,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762747103,1.65527863,899.54,898.73,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762747400,1.65527863,899.54,898.74,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762747599,1.65527863,899.54,898.75,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762747900,0.19351126,899.57,898.76,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762748101,0.19351126,899.57,898.77,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762748401,0.19351126,899.57,898.78,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762748599,0.19351126,899.57,898.79,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762748804,0.19351126,899.57,898.8,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762749003,0.19351126,899.57,898.81,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762749204,0.19351126,899.57,898.82,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762749405,0.19351126,899.57,898.83,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762749703,0.19351126,899.57,898.84,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762749906,0.19351126,899.57,898.85,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762750108,0.19351126,899.57,898.86,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762750307,0.19351126,899.57,898.87,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762750506,0.19351126,899.57,898.88,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762750706,0.19351126,899.57,898.89,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762750909,0.19351126,899.57,898.9,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762751209,0.19351126,899.57,898.91,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762751410,0.19351126,899.57,898.92,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762751609,0.19351126,899.57,898.93,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762751806,0.19351126,899.57,898.94,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762752109,0.19351126,899.57,898.95,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762752405,0.19351126,899.57,898.96,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762752605,0.19351126,899.57,898.97,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762752909,0.19351126,899.57,898.98,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762753104,0.19351126,899.57,898.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764762753105,0.19351126,899.57,898.99,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762753308,0.19351126,899.57,898.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764762753309,0.19351126,899.57,899.0,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762753509,0.19351126,899.57,899.01,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762753709,0.19351126,899.57,899.02,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762753910,0.19351126,899.57,899.03,0.69903381]
["bitfinex-derivatives","BNBF0:USTF0",1764762754110,0.19351126,899.57,898.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764762754305,0.19351126,899.57,898.8,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762754606,0.19351126,899.57,898.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764762754607,0.19351126,899.57,898.81,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762754810,0.19351126,899.57,898.82,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762755008,0.19351126,899.57,898.83,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762755207,0.19351126,899.57,898.84,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762755411,0.19351126,899.57,898.85,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762755711,0.19351126,899.57,898.86,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762755908,0.19351126,899.57,898.87,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762756212,0.19351126,899.57,898.88,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762756513,0.19351126,899.57,898.89,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762756713,0.19351126,899.57,898.9,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762756914,0.19351126,899.57,898.91,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762757216,0.19351126,899.57,898.92,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762757414,0.19351126,899.57,898.93,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762757615,0.19351126,899.57,898.94,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762757814,0.19351126,899.57,898.95,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762758015,0.19351126,899.57,898.96,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762758314,0.19351126,899.57,898.97,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762758512,0.19351126,899.57,898.98,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762758716,0.19351126,899.57,898.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764762758717,0.19351126,899.57,898.99,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762758915,0.19351126,899.57,899.0,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762759115,0.19351126,899.57,899.01,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762759316,0.19351126,899.57,899.02,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762759616,0.19351126,899.57,899.03,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762759818,0.19351126,899.57,899.04,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762760118,0.19351126,899.57,899.05,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762760319,0.19351126,899.57,899.06,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762760519,0.19351126,899.57,899.07,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762760718,0.19351126,899.57,899.08,0.69767834]
["bitfinex-derivatives","BNBF0:USTF0",1764762761015,0.19351126,899.57,898.79,1.63286478]
["bitfinex-derivatives","BNBF0:USTF0",1764762761220,0.19351126,899.57,898.8,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762761416,0.19351126,899.57,898.81,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762761615,0.19351126,899.57,898.82,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762761818,0.19351126,899.57,898.83,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762762021,0.19351126,899.57,898.84,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762762218,0.19351126,899.57,898.85,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762762521,0.19351126,899.57,898.86,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762762721,0.19351126,899.57,898.87,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762762916,0.19351126,899.57,898.88,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762763120,0.19351126,899.57,898.89,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762763317,0.19351126,899.57,898.9,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762763616,0.19351126,899.57,898.91,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762763818,0.19351126,899.57,898.92,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762764117,0.19351126,899.57,898.93,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762764418,0.19351126,899.57,898.94,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762764619,0.19351126,899.57,898.95,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762764918,0.19351126,899.57,898.96,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762765120,0.19351126,899.57,898.97,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762765317,0.19351126,899.57,898.98,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762765516,0.19351126,899.57,898.99,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762765721,0.19351126,899.57,899.0,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762765921,0.19351126,899.57,899.01,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762766121,0.19351126,899.57,899.02,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762766419,0.19351126,899.57,899.03,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762766719,0.19351126,899.57,899.04,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762766921,0.19351126,899.57,899.05,0.69746846]
["bitfinex-derivatives","BNBF0:USTF0",1764762767119,0.19351126,899.57,898.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764762767317,0.19351126,899.57,898.8,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762767517,0.19351126,899.57,898.81,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762767718,0.19351126,899.57,898.82,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762767918,0.19351126,899.57,898.83,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762768116,0.19351126,899.57,898.84,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762768320,0.19351126,899.57,898.85,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762768517,0.19351126,899.57,898.86,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762768719,0.19351126,899.57,898.87,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762769021,0.19351126,899.57,898.88,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762769318,0.19351126,899.57,898.89,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762769526,0.19351126,899.57,898.9,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762769719,0.19351126,899.57,898.91,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762769917,0.19351126,899.57,898.92,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762770123,0.19351126,899.57,898.93,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762770323,0.19351126,899.57,898.94,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762770525,0.19351126,899.57,898.95,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762770725,0.19351126,899.57,898.96,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762770926,0.19351126,899.57,898.97,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762771125,0.19351126,899.57,898.98,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762771325,0.19351126,899.57,898.99,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762771523,0.19351126,899.57,899.0,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762771822,0.19351126,899.57,899.01,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762772022,0.19351126,899.57,899.02,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762772326,0.19351126,899.57,899.03,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762772526,0.19351126,899.57,899.04,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762772726,0.19351126,899.57,899.05,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762772926,0.19351126,899.57,899.06,0.69726643]
["bitfinex-derivatives","BNBF0:USTF0",1764762773130,0.19351126,899.57,898.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764762773326,0.19351126,899.57,898.8,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762773527,0.19351126,899.57,898.81,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762773727,0.19351126,899.57,898.82,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762773929,0.19351126,899.57,898.83,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762774226,0.19351126,899.57,898.84,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762774430,0.19351126,899.57,898.85,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762774636,0.19351126,899.57,898.86,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762774839,0.19351126,899.57,898.87,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762775034,0.19351126,899.57,898.88,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762775235,0.19351126,899.57,898.89,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762775436,0.19351126,899.57,898.9,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762775639,0.19351126,899.57,898.83,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764762775640,0.19351126,899.57,898.91,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762775839,0.19351126,899.57,898.92,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762776041,0.19351126,899.57,898.93,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762776337,0.19351126,899.57,898.94,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762776541,0.19351126,899.57,898.95,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762776740,0.19351126,899.57,898.96,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762776941,0.19351126,899.57,898.97,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762777141,0.19351126,899.57,898.98,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762777340,0.19351126,899.57,898.99,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762777539,0.19351126,899.57,899.0,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762777843,0.19351126,899.57,899.01,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762778040,0.19351126,899.57,899.02,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762778239,0.19351126,899.57,899.03,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762778439,0.19351126,899.57,899.04,0.69710695]
["bitfinex-derivatives","BNBF0:USTF0",1764762778740,0.19351126,899.57,898.83,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764762778946,0.19351126,899.57,898.84,0.69729428]
["bitfinex-derivatives","BNBF0:USTF0",1764762779139,0.19351126,899.57,898.85,0.69729428]
["bitfinex-derivatives","BNBF0:USTF0",1764762779443,0.19351126,899.57,898.86,0.69729428]
["bitfinex-derivatives","BNBF0:USTF0",1764762779644,0.19351126,899.57,898.87,0.69729428]
["bitfinex-derivatives","BNBF0:USTF0",1764762779940,0.19351126,899.57,898.88,0.69729428]
["bitfinex-derivatives","BNBF0:USTF0",1764762780240,0.19351126,899.57,898.89,0.69729428]
["bitfinex-derivatives","BNBF0:USTF0",1764762780439,0.19351126,899.57,898.9,0.69729428]
["bitfinex-derivatives","BNBF0:USTF0",1764762780644,0.19351126,899.57,898.91,0.69729428]
["bitfinex-derivatives","BNBF0:USTF0",1764762780845,0.19351126,899.57,898.92,0.69729428]
["bitfinex-derivatives","BNBF0:USTF0",1764762781044,0.19351126,899.57,898.93,0.69729428]
["bitfinex-derivatives","BNBF0:USTF0",1764762781241,0.19351126,899.57,898.94,0.69729428]
["bitfinex-derivatives","BNBF0:USTF0",1764762781544,0.19351126,899.57,898.95,0.69650794]
["bitfinex-derivatives","BNBF0:USTF0",1764762781744,0.19351126,899.57,898.96,0.69650794]
["bitfinex-derivatives","BNBF0:USTF0",1764762781943,0.19351126,899.57,898.83,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764762782142,0.19351126,899.57,898.84,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762782448,0.19351126,899.57,898.85,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762782745,0.19351126,899.57,898.86,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762782951,0.19351126,899.57,898.87,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762783245,0.19351126,899.57,898.88,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762783544,0.19351126,899.57,898.89,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762783741,0.19351126,899.57,898.9,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762783940,0.19351126,899.57,898.91,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762784145,0.19351126,899.57,898.92,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762784444,0.19351126,899.57,898.93,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762784644,0.19351126,899.57,898.94,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762784845,0.19351126,899.57,898.95,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762785142,0.19351126,899.57,898.96,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762785341,0.19351126,899.57,898.97,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762785545,0.19351126,899.57,898.98,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762785744,0.19351126,899.57,898.99,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762785944,0.19351126,899.57,899.0,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762786145,0.19351126,899.57,899.01,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762786343,0.19351126,899.57,899.02,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762786543,0.19351126,899.57,899.03,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762786743,0.19351126,899.57,899.04,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762787047,0.19351126,899.57,899.05,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762787244,0.19351126,899.57,899.06,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762787445,0.19351126,899.57,899.07,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762787648,0.19351126,899.57,899.08,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762787845,0.19351126,899.57,899.09,0.69648223]
["bitfinex-derivatives","BNBF0:USTF0",1764762788047,0.19351126,899.57,898.83,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764762788352,0.19351126,899.57,898.84,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762788550,0.19351126,899.57,898.85,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762788850,0.19351126,899.57,898.86,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762789049,0.19351126,899.57,898.87,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762789246,0.19351126,899.57,898.88,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762789447,0.19351126,899.57,898.89,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762789749,0.19351126,899.57,898.9,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762789948,0.19351126,899.57,898.91,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762790149,0.19351126,899.57,898.92,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762790448,0.19351126,899.57,898.93,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762790647,0.19351126,899.57,898.94,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762790846,0.19351126,899.57,898.95,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762791049,0.19351126,899.57,898.96,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762791247,0.19351126,899.57,898.97,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762791447,0.19351126,899.57,898.98,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762791750,0.19351126,899.57,898.99,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762791952,0.19351126,899.57,899.0,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762792146,0.19351126,899.57,899.01,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762792349,0.19351126,899.57,899.02,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762792549,0.19351126,899.57,899.03,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762792750,0.19351126,899.57,898.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764762792751,0.19351126,899.57,899.04,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762792950,0.19351126,899.57,899.05,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762793150,0.19351126,899.57,899.06,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762793351,0.19351126,899.57,899.07,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762793552,0.19351126,899.57,899.08,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762793752,0.19351126,899.57,899.09,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762793947,0.19351126,899.57,899.1,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762794148,0.19351126,899.57,899.11,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762794352,0.19351126,899.57,899.12,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762794551,0.19351126,899.57,899.13,0.69598854]
["bitfinex-derivatives","BNBF0:USTF0",1764762794853,0.19351126,899.57,898.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764762795053,0.19351126,899.57,898.87,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762795254,0.19351126,899.57,898.88,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762795449,0.19351126,899.57,898.89,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762795652,0.19351126,899.57,898.9,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762795852,0.19351126,899.57,898.91,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762796051,0.19351126,899.57,898.92,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762796253,0.19351126,899.57,898.93,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762796450,0.19351126,899.57,898.94,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762796652,0.19351126,899.57,898.95,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762796851,0.19351126,899.57,898.96,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762797053,0.19351126,899.57,898.97,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762797252,0.19351126,899.57,898.98,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762797455,0.19351126,899.57,898.99,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762797756,0.19351126,899.57,899.0,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762797950,0.19351126,899.57,899.01,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762798153,0.19351126,899.57,899.02,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762798360,0.19351126,899.57,899.03,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762798662,0.19351126,899.57,899.04,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762798862,0.19351126,899.57,899.05,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762799062,0.19351126,899.57,899.06,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762799363,0.19351126,899.57,899.07,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762799663,0.19351126,899.57,899.08,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762799866,0.19351126,899.57,899.09,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762800162,0.19351126,899.57,898.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764762800163,0.19351126,899.57,899.1,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762800359,0.19351126,899.57,899.11,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762800562,0.19351126,899.57,899.12,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762800760,0.19351126,899.57,899.13,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762801059,0.19351126,899.57,899.14,0.69594412]
["bitfinex-derivatives","BNBF0:USTF0",1764762801258,0.19351126,899.57,898.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764762801259,0.19351126,899.57,899.15,0.69645254]
["bitfinex-derivatives","BNBF0:USTF0",1764762801462,0.19351126,899.57,898.86,2.05599896]
["bitfinex-derivatives","BNBF0:USTF0",1764762801663,0.19351126,899.57,898.87,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762801862,0.19351126,899.57,898.88,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762802162,0.19351126,899.57,898.89,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762802458,0.19351126,899.57,898.9,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762802657,0.19351126,899.57,898.91,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762802864,0.19351126,899.57,898.92,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762803059,0.19351126,899.57,898.93,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762803365,0.19351126,899.57,898.94,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762803664,0.19351126,899.57,898.95,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762803963,0.19351126,899.57,898.96,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762804161,0.19351126,899.57,898.97,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762804366,0.19351126,899.57,898.98,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762804564,0.19351126,899.57,898.99,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762804767,0.19351126,899.57,899.0,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762804965,0.19351126,899.57,899.01,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762805265,0.19351126,899.57,898.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764762805266,0.19351126,899.57,899.02,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762805462,0.19351126,899.57,899.03,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762805666,0.19351126,899.57,899.04,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762805866,0.19351126,899.57,899.05,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762806067,0.19351126,899.57,899.06,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762806266,0.19351126,899.57,899.07,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762806567,0.19351126,899.57,898.91,0.82699896]
["bitfinex-derivatives","BNBF0:USTF0",1764762806568,0.19351126,899.57,899.08,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762806763,0.19351126,899.57,899.09,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762806967,0.19351126,899.57,899.1,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762807170,0.19351126,899.57,898.91,0.82699896]
["bitfinex-derivatives","BNBF0:USTF0",1764762807171,0.19351126,899.57,899.11,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762807366,0.19351126,899.57,899.12,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762807666,0.19351126,899.57,899.13,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762807869,0.19351126,899.57,899.14,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762808066,0.19351126,899.57,899.15,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762808269,0.19351126,899.57,899.16,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762808565,0.19351126,899.57,899.17,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762808769,0.19351126,899.57,899.18,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762808967,0.19351126,899.57,899.19,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762809166,0.19351126,899.57,899.2,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762809365,0.19351126,899.57,899.21,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762809570,0.19351126,899.57,899.22,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762809768,0.19351126,899.57,899.23,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762809972,0.19351126,899.57,899.24,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762810172,0.19351126,899.57,899.25,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762810472,0.19351126,899.57,899.26,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762810670,0.19351126,899.57,898.98,0.82699896]
["bitfinex-derivatives","BNBF0:USTF0",1764762810671,0.19351126,899.57,899.27,0.69645302]
["bitfinex-derivatives","BNBF0:USTF0",1764762810876,0.19351126,899.57,898.98,0.82699896]
["bitfinex-derivatives","BNBF0:USTF0",1764762811174,0.19351126,899.57,898.99,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762811373,0.19351126,899.57,899.0,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762811673,0.19351126,899.57,899.01,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762811974,0.19351126,899.57,899.02,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762812269,0.19351126,899.57,899.03,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762812568,0.19351126,899.57,899.04,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762812872,0.19351126,899.57,899.05,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762813068,0.19351126,899.57,899.06,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762813272,0.19351126,899.57,899.07,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762813572,0.19351126,899.57,899.08,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762813871,0.19351126,899.57,899.09,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762814069,0.19351126,899.57,899.1,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762814272,0.19351126,899.57,899.11,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762814473,0.19351126,899.57,899.12,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762814671,0.19351126,899.57,899.13,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762814873,0.19351126,899.57,898.98,0.82699896]
["bitfinex-derivatives","BNBF0:USTF0",1764762814874,0.19351126,899.57,899.14,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762815072,0.19351126,899.57,899.15,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762815275,0.19351126,899.57,899.16,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762815474,0.19351126,899.57,899.17,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762815776,0.19351126,899.57,899.18,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762816076,0.19351126,899.57,899.19,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762816276,0.19351126,899.57,899.2,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762816478,0.19351126,899.57,899.21,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762816677,0.19351126,899.57,899.22,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762816876,0.19351126,899.57,899.23,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762817173,0.19351126,899.57,899.24,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762817373,0.19351126,899.57,899.25,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762817573,0.19351126,899.57,899.26,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762817777,0.19351126,899.57,898.98,0.82699896]
["bitfinex-derivatives","BNBF0:USTF0",1764762817778,0.19351126,899.57,899.27,0.6972421]
["bitfinex-derivatives","BNBF0:USTF0",1764762818076,0.19351126,899.57,899.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764762822175,0.19351126,899.57,899.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764762838789,1.65527863,899.72,899.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764762840396,1.65527863,899.71,899.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764762840997,1.65527863,899.7,899.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764762841298,1.65527863,899.7,899.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764762842899,1.65527863,899.72,899.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764762844198,1.65527863,899.73,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762844699,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762848203,0.19346876,899.62,899.29,0.69174817]
["bitfinex-derivatives","BNBF0:USTF0",1764762848402,0.19346876,899.62,899.3,0.69174817]
["bitfinex-derivatives","BNBF0:USTF0",1764762848698,0.19346876,899.62,899.31,0.69174817]
["bitfinex-derivatives","BNBF0:USTF0",1764762848899,0.19346876,899.62,899.32,0.69174817]
["bitfinex-derivatives","BNBF0:USTF0",1764762849101,0.19346876,899.62,899.33,0.69174817]
["bitfinex-derivatives","BNBF0:USTF0",1764762849298,0.19346876,899.62,899.34,0.69174817]
["bitfinex-derivatives","BNBF0:USTF0",1764762849499,0.19346876,899.62,899.35,0.69174817]
["bitfinex-derivatives","BNBF0:USTF0",1764762849802,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762850002,0.19346876,899.62,899.29,0.69173791]
["bitfinex-derivatives","BNBF0:USTF0",1764762850203,0.19346876,899.62,899.3,0.69173791]
["bitfinex-derivatives","BNBF0:USTF0",1764762850401,0.19346876,899.62,899.31,0.69173791]
["bitfinex-derivatives","BNBF0:USTF0",1764762850598,0.19346876,899.62,899.32,0.69173791]
["bitfinex-derivatives","BNBF0:USTF0",1764762850798,0.19346876,899.62,899.33,0.69173791]
["bitfinex-derivatives","BNBF0:USTF0",1764762851098,0.19346876,899.62,899.34,0.69173791]
["bitfinex-derivatives","BNBF0:USTF0",1764762851403,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762851604,0.19346876,899.62,899.29,0.69125778]
["bitfinex-derivatives","BNBF0:USTF0",1764762851799,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762851800,0.19346876,899.62,899.3,0.69125778]
["bitfinex-derivatives","BNBF0:USTF0",1764762852002,0.19346876,899.62,899.31,0.69125778]
["bitfinex-derivatives","BNBF0:USTF0",1764762852211,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762852401,0.19346876,899.62,899.29,0.69126101]
["bitfinex-derivatives","BNBF0:USTF0",1764762852605,0.19346876,899.62,899.3,0.69126101]
["bitfinex-derivatives","BNBF0:USTF0",1764762852804,0.19346876,899.62,899.31,0.69126101]
["bitfinex-derivatives","BNBF0:USTF0",1764762853003,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762853207,0.19346876,899.62,899.29,0.69124436]
["bitfinex-derivatives","BNBF0:USTF0",1764762853405,0.19346876,899.62,899.3,0.69124436]
["bitfinex-derivatives","BNBF0:USTF0",1764762853703,0.19346876,899.62,899.31,0.69124436]
["bitfinex-derivatives","BNBF0:USTF0",1764762853903,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762854103,0.19346876,899.62,899.29,0.69124457]
["bitfinex-derivatives","BNBF0:USTF0",1764762854306,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762854307,0.19346876,899.62,899.3,0.69124457]
["bitfinex-derivatives","BNBF0:USTF0",1764762854603,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762854803,0.19346876,899.62,899.29,0.69106132]
["bitfinex-derivatives","BNBF0:USTF0",1764762855007,0.19346876,899.62,899.3,0.69106132]
["bitfinex-derivatives","BNBF0:USTF0",1764762855309,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762855609,0.19346876,899.62,899.29,0.69092089]
["bitfinex-derivatives","BNBF0:USTF0",1764762855908,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762856107,0.19346876,899.62,899.29,0.69092089]
["bitfinex-derivatives","BNBF0:USTF0",1764762856403,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762856603,0.19346876,899.62,899.29,0.69092078]
["bitfinex-derivatives","BNBF0:USTF0",1764762856806,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762857108,0.19346876,899.62,899.29,0.69092078]
["bitfinex-derivatives","BNBF0:USTF0",1764762857407,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762858709,0.19346876,899.62,899.29,0.69064016]
["bitfinex-derivatives","BNBF0:USTF0",1764762858910,0.19346876,899.62,899.3,0.69064016]
["bitfinex-derivatives","BNBF0:USTF0",1764762859109,0.19346876,899.62,899.31,0.69064016]
["bitfinex-derivatives","BNBF0:USTF0",1764762859409,0.19346876,899.62,899.32,0.69064016]
["bitfinex-derivatives","BNBF0:USTF0",1764762859606,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762859810,0.19346876,899.62,899.29,0.69051761]
["bitfinex-derivatives","BNBF0:USTF0",1764762860110,0.19346876,899.62,899.3,0.69051761]
["bitfinex-derivatives","BNBF0:USTF0",1764762860406,0.19346876,899.62,899.31,0.69051761]
["bitfinex-derivatives","BNBF0:USTF0",1764762860606,0.19346876,899.62,899.32,0.69051761]
["bitfinex-derivatives","BNBF0:USTF0",1764762860907,0.19346876,899.62,899.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764762861106,0.19346876,899.62,899.29,0.69046949]
["bitfinex-derivatives","BNBF0:USTF0",1764762861309,0.19346876,899.62,899.3,0.69046949]
["bitfinex-derivatives","BNBF0:USTF0",1764762861507,0.19346876,899.62,899.31,0.69046949]
["bitfinex-derivatives","BNBF0:USTF0",1764762861712,0.19346876,899.62,899.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1764762861911,0.19346876,899.62,899.31,0.69060682]
["bitfinex-derivatives","BNBF0:USTF0",1764762862111,0.19346876,899.62,899.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1764762862312,0.19346876,899.62,899.31,0.69050941]
["bitfinex-derivatives","BNBF0:USTF0",1764762862509,0.19346876,899.62,899.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1764762862708,0.19346876,899.62,899.31,0.69049431]
["bitfinex-derivatives","BNBF0:USTF0",1764762862908,0.19346876,899.62,899.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1764762870615,0.19346876,899.62,899.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764762889630,0.19346876,899.62,899.32,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764762891635,0.19346876,899.62,899.33,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764762909753,0.19346876,899.62,899.32,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764762911454,0.19346876,899.62,899.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764762938872,0.19346876,899.62,899.34,0.69329393]
["bitfinex-derivatives","BNBF0:USTF0",1764762939073,0.19346876,899.62,899.35,0.69329393]
["bitfinex-derivatives","BNBF0:USTF0",1764762939370,0.19346876,899.62,899.36,0.69329393]
["bitfinex-derivatives","BNBF0:USTF0",1764762939567,0.19346876,899.62,899.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764762939767,0.19346876,899.62,899.34,0.69324515]
["bitfinex-derivatives","BNBF0:USTF0",1764762939973,0.19346876,899.62,899.35,0.69324515]
["bitfinex-derivatives","BNBF0:USTF0",1764762940272,0.19346876,899.62,899.36,0.69324515]
["bitfinex-derivatives","BNBF0:USTF0",1764762940472,0.19346876,899.62,899.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764762940674,0.19346876,899.62,899.34,0.69320128]
["bitfinex-derivatives","BNBF0:USTF0",1764762940969,0.19346876,899.62,899.35,0.69320128]
["bitfinex-derivatives","BNBF0:USTF0",1764762941171,0.19346876,899.62,899.36,0.69320128]
["bitfinex-derivatives","BNBF0:USTF0",1764762941474,0.19346876,899.62,899.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764762941676,0.19346876,899.62,899.34,0.69316073]
["bitfinex-derivatives","BNBF0:USTF0",1764762941971,0.19346876,899.62,899.35,0.69316073]
["bitfinex-derivatives","BNBF0:USTF0",1764762942173,0.19346876,899.62,899.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764762942372,0.19346876,899.62,899.34,0.69312281]
["bitfinex-derivatives","BNBF0:USTF0",1764762942576,0.19346876,899.62,899.35,0.69312281]
["bitfinex-derivatives","BNBF0:USTF0",1764762942771,0.19346876,899.62,899.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764762942974,0.19346876,899.62,899.34,0.69313765]
["bitfinex-derivatives","BNBF0:USTF0",1764762943172,0.19346876,899.62,899.35,0.69313765]
["bitfinex-derivatives","BNBF0:USTF0",1764762943475,0.19346876,899.62,899.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764762943674,0.19346876,899.62,899.34,0.69310273]
["bitfinex-derivatives","BNBF0:USTF0",1764762943878,0.19346876,899.62,899.35,0.69310273]
["bitfinex-derivatives","BNBF0:USTF0",1764762944079,0.19346876,899.62,899.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764762944381,0.19346876,899.62,899.34,0.69310262]
["bitfinex-derivatives","BNBF0:USTF0",1764762944580,0.19346876,899.62,899.35,0.69310262]
["bitfinex-derivatives","BNBF0:USTF0",1764762944774,0.19346876,899.62,899.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764762945080,0.19346876,899.62,899.34,0.69246448]
["bitfinex-derivatives","BNBF0:USTF0",1764762945276,1.65527863,900.04,899.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764762945579,0.00862294,900.63,899.34,0.69243364]
["bitfinex-derivatives","BNBF0:USTF0",1764762945580,0.19341661,899.76,899.34,0.69243364]
["bitfinex-derivatives","BNBF0:USTF0",1764762945781,1.65527863,900.13,899.35,0.69243364]
["bitfinex-derivatives","BNBF0:USTF0",1764762946077,0.1934107,899.77,899.36,0.69243364]
["bitfinex-derivatives","BNBF0:USTF0",1764762946376,1.65527863,900.12,899.37,0.69243364]
["bitfinex-derivatives","BNBF0:USTF0",1764762946582,1.65527863,900.12,899.38,0.69243364]
["bitfinex-derivatives","BNBF0:USTF0",1764762946779,1.65527863,900.12,899.39,0.69243364]
["bitfinex-derivatives","BNBF0:USTF0",1764762947080,1.65527863,900.12,899.4,0.69243364]
["bitfinex-derivatives","BNBF0:USTF0",1764762947279,1.65527863,900.13,899.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764762947478,0.19340801,899.95,899.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764762953582,0.19340801,899.95,899.41,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764762955584,0.19340801,899.95,899.42,0.69118814]
["bitfinex-derivatives","BNBF0:USTF0",1764762955885,0.19340801,899.95,899.43,0.69118814]
["bitfinex-derivatives","BNBF0:USTF0",1764762956083,0.19340801,899.95,899.44,0.69118814]
["bitfinex-derivatives","BNBF0:USTF0",1764762956380,0.19340801,899.95,899.41,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764762956583,0.19340801,899.95,899.42,0.69094747]
["bitfinex-derivatives","BNBF0:USTF0",1764762956884,0.19340801,899.95,899.43,0.69094747]
["bitfinex-derivatives","BNBF0:USTF0",1764762957084,0.19340801,899.95,899.44,0.69094747]
["bitfinex-derivatives","BNBF0:USTF0",1764762957285,0.19340801,899.95,899.41,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764762957487,0.19340801,899.95,899.42,0.69077554]
["bitfinex-derivatives","BNBF0:USTF0",1764762957686,0.19340801,899.95,899.43,0.69077554]
["bitfinex-derivatives","BNBF0:USTF0",1764762957883,0.19340801,899.95,899.41,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764762958183,0.19340801,899.95,899.42,0.69077533]
["bitfinex-derivatives","BNBF0:USTF0",1764762958382,0.19340801,899.95,899.43,0.69077533]
["bitfinex-derivatives","BNBF0:USTF0",1764762958686,0.19340801,899.95,899.41,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764762958983,0.19340801,899.95,899.42,0.69066227]
["bitfinex-derivatives","BNBF0:USTF0",1764762959184,0.19340801,899.95,899.41,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764762959185,0.19340801,899.95,899.43,0.69066227]
["bitfinex-derivatives","BNBF0:USTF0",1764762959384,0.19340801,899.95,899.41,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764762961084,0.19340801,899.95,899.42,0.69315149]
["bitfinex-derivatives","BNBF0:USTF0",1764762961384,0.19340801,899.95,899.41,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764762961588,0.19340801,899.95,899.42,0.69309115]
["bitfinex-derivatives","BNBF0:USTF0",1764762961784,0.19340801,899.95,899.41,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764762973892,0.19340801,899.95,899.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764762975896,0.19340801,899.95,899.41,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764762977001,1.65527863,900.08,899.41,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764762979003,1.65527863,900.1,899.41,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764762981304,1.65527863,900.09,899.41,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764762982101,0.19341983,899.93,899.41,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764762982701,0.19341983,899.93,899.42,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764762986904,1.65527863,900.07,899.42,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764762987405,1.65527863,900.06,899.42,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764762988307,1.65527863,900.05,899.42,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764762988704,0.19342091,899.91,899.42,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764762989904,0.19342091,899.91,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764762990806,0.19342091,899.91,899.44,0.695021]
["bitfinex-derivatives","BNBF0:USTF0",1764762991106,0.19342091,899.91,899.45,0.695021]
["bitfinex-derivatives","BNBF0:USTF0",1764762991309,0.19342091,899.91,899.46,0.695021]
["bitfinex-derivatives","BNBF0:USTF0",1764762991509,0.19342091,899.91,899.47,0.695021]
["bitfinex-derivatives","BNBF0:USTF0",1764762991709,0.19342091,899.91,899.48,0.695021]
["bitfinex-derivatives","BNBF0:USTF0",1764762992009,0.19342091,899.91,899.49,0.695021]
["bitfinex-derivatives","BNBF0:USTF0",1764762992208,0.19342091,899.91,899.5,0.695021]
["bitfinex-derivatives","BNBF0:USTF0",1764762992409,0.19342091,899.91,899.51,0.695021]
["bitfinex-derivatives","BNBF0:USTF0",1764762992608,0.19342091,899.91,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764762992809,0.19342091,899.91,899.44,0.69486639]
["bitfinex-derivatives","BNBF0:USTF0",1764762993006,0.19342091,899.91,899.45,0.69486639]
["bitfinex-derivatives","BNBF0:USTF0",1764762993309,0.19342091,899.91,899.46,0.69486639]
["bitfinex-derivatives","BNBF0:USTF0",1764762993504,0.19342091,899.91,899.47,0.69486639]
["bitfinex-derivatives","BNBF0:USTF0",1764762993709,0.19342091,899.91,899.48,0.69486639]
["bitfinex-derivatives","BNBF0:USTF0",1764762993908,0.19342091,899.91,899.49,0.69486639]
["bitfinex-derivatives","BNBF0:USTF0",1764762994208,0.19342091,899.91,899.5,0.69486639]
["bitfinex-derivatives","BNBF0:USTF0",1764762994407,0.19342091,899.91,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764762994607,0.19342091,899.91,899.44,0.69470277]
["bitfinex-derivatives","BNBF0:USTF0",1764762994808,0.19342091,899.91,899.45,0.69470277]
["bitfinex-derivatives","BNBF0:USTF0",1764762995005,0.19342091,899.91,899.46,0.69470277]
["bitfinex-derivatives","BNBF0:USTF0",1764762995207,0.19342091,899.91,899.47,0.69470277]
["bitfinex-derivatives","BNBF0:USTF0",1764762995405,0.19342091,899.91,899.48,0.69470277]
["bitfinex-derivatives","BNBF0:USTF0",1764762995610,0.19342091,899.91,899.49,0.69470277]
["bitfinex-derivatives","BNBF0:USTF0",1764762995807,0.19342091,899.91,899.5,0.69470277]
["bitfinex-derivatives","BNBF0:USTF0",1764762996009,0.19342091,899.91,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764762996212,0.19342091,899.91,899.44,0.69451268]
["bitfinex-derivatives","BNBF0:USTF0",1764762996412,0.19342091,899.91,899.45,0.69451268]
["bitfinex-derivatives","BNBF0:USTF0",1764762996711,0.19342091,899.91,899.46,0.69451268]
["bitfinex-derivatives","BNBF0:USTF0",1764762996912,0.19342091,899.91,899.47,0.69451268]
["bitfinex-derivatives","BNBF0:USTF0",1764762997112,0.19342091,899.91,899.48,0.69451268]
["bitfinex-derivatives","BNBF0:USTF0",1764762997313,0.19342091,899.91,899.49,0.69451268]
["bitfinex-derivatives","BNBF0:USTF0",1764762997514,0.19342091,899.91,899.5,0.69451268]
["bitfinex-derivatives","BNBF0:USTF0",1764762997810,0.19342091,899.91,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764762998010,0.19342091,899.91,899.44,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764762998315,0.19342091,899.91,899.45,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764762998514,0.19342091,899.91,899.46,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764762998816,0.19342091,899.91,899.47,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764762999012,0.19342091,899.91,899.48,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764762999211,0.19342091,899.91,899.49,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764762999512,0.19342091,899.91,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764762999513,0.19342091,899.91,899.5,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764762999712,0.19342091,899.91,899.51,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764762999917,0.19342091,899.91,899.52,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764763000117,0.19342091,899.91,899.53,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764763000414,0.19342091,899.91,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763000415,0.19342091,899.91,899.54,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764763000616,0.19342091,899.91,899.55,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764763000813,0.19342091,899.91,899.56,0.6943897]
["bitfinex-derivatives","BNBF0:USTF0",1764763001018,0.19342091,899.91,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763001214,0.19342091,899.91,899.44,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763001521,0.19342091,899.91,899.45,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763001815,0.19342091,899.91,899.46,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763002020,0.19342091,899.91,899.47,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763002219,0.19342091,899.91,899.48,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763002421,0.19342091,899.91,899.49,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763002718,0.19342091,899.91,899.5,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763002926,0.19342091,899.91,899.51,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763003117,0.19342091,899.91,899.52,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763003319,0.19342091,899.91,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763003320,0.19342091,899.91,899.53,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763003520,0.19342091,899.91,899.54,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763003819,0.19342091,899.91,899.55,0.6942051]
["bitfinex-derivatives","BNBF0:USTF0",1764763004021,0.19342091,899.91,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763004322,0.19342091,899.91,899.44,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763004515,0.19342091,899.91,899.45,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763004721,0.19342091,899.91,899.46,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763004920,0.19342091,899.91,899.47,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763005117,0.19342091,899.91,899.48,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763005420,0.19342091,899.91,899.49,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763005618,0.19342091,899.91,899.5,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763005817,0.19342091,899.91,899.51,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763006022,0.19342091,899.91,899.52,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763006222,0.19342091,899.91,899.53,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763006518,0.19342091,899.91,899.54,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763006722,1.65527863,900.44,899.55,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763006920,0.19335052,900.08,899.56,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763007118,1.65527863,900.46,899.57,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763007424,0.19334783,900.08,899.58,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763007622,1.65527863,900.47,899.59,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763007821,1.65527863,900.47,899.6,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763008016,1.65527863,900.47,899.61,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763008216,1.65527863,900.47,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763008217,1.65527863,900.47,899.62,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763008420,1.65527863,900.47,899.63,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763008620,1.65527863,900.47,899.64,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763008821,1.65527863,900.47,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763008822,0.19334354,900.27,899.65,0.69410889]
["bitfinex-derivatives","BNBF0:USTF0",1764763009020,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763009218,0.19334354,900.27,899.44,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763009419,0.19334354,900.27,899.45,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763009617,0.19334354,900.27,899.46,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763009822,0.19334354,900.27,899.47,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763010121,0.19334354,900.27,899.48,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763010422,0.19334354,900.27,899.49,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763010619,0.19334354,900.27,899.5,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763010822,0.19334354,900.27,899.51,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763011118,0.19334354,900.27,899.52,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763011322,0.19334354,900.27,899.53,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763011520,0.19334354,900.27,899.54,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763011722,0.19334354,900.27,899.55,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763012022,0.19334354,900.27,899.56,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763012219,0.19334354,900.27,899.57,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763012417,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763012418,0.19334354,900.27,899.58,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763012620,0.19334354,900.27,899.59,0.69275076]
["bitfinex-derivatives","BNBF0:USTF0",1764763012819,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763013018,0.19334354,900.27,899.44,0.69235641]
["bitfinex-derivatives","BNBF0:USTF0",1764763013221,0.19334354,900.27,899.45,0.69235641]
["bitfinex-derivatives","BNBF0:USTF0",1764763013422,0.19334354,900.27,899.46,0.69235641]
["bitfinex-derivatives","BNBF0:USTF0",1764763013621,0.19334354,900.27,899.47,0.69235641]
["bitfinex-derivatives","BNBF0:USTF0",1764763013821,0.19334354,900.27,899.48,0.69235641]
["bitfinex-derivatives","BNBF0:USTF0",1764763014025,0.19334354,900.27,899.49,0.69235641]
["bitfinex-derivatives","BNBF0:USTF0",1764763014325,0.19334354,900.27,899.5,0.69235641]
["bitfinex-derivatives","BNBF0:USTF0",1764763014525,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763014526,0.19334354,900.27,899.51,0.69235641]
["bitfinex-derivatives","BNBF0:USTF0",1764763014724,0.19334354,900.27,899.52,0.69235641]
["bitfinex-derivatives","BNBF0:USTF0",1764763015032,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763015222,0.19334354,900.27,899.44,0.69234919]
["bitfinex-derivatives","BNBF0:USTF0",1764763015424,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763015425,0.19334354,900.27,899.45,0.69234919]
["bitfinex-derivatives","BNBF0:USTF0",1764763015624,0.19334354,900.27,899.46,0.69234919]
["bitfinex-derivatives","BNBF0:USTF0",1764763015822,0.19334354,900.27,899.47,0.69234919]
["bitfinex-derivatives","BNBF0:USTF0",1764763016022,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763016226,0.19334354,900.27,899.44,0.69231556]
["bitfinex-derivatives","BNBF0:USTF0",1764763016421,0.19334354,900.27,899.45,0.69231556]
["bitfinex-derivatives","BNBF0:USTF0",1764763016625,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763016626,0.19334354,900.27,899.46,0.69231556]
["bitfinex-derivatives","BNBF0:USTF0",1764763016825,0.19334354,900.27,899.47,0.69231556]
["bitfinex-derivatives","BNBF0:USTF0",1764763017027,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763017224,0.19334354,900.27,899.44,0.69229663]
["bitfinex-derivatives","BNBF0:USTF0",1764763017426,0.19334354,900.27,899.45,0.69229663]
["bitfinex-derivatives","BNBF0:USTF0",1764763017628,0.19334354,900.27,899.46,0.69229663]
["bitfinex-derivatives","BNBF0:USTF0",1764763017828,0.19334354,900.27,899.47,0.69229663]
["bitfinex-derivatives","BNBF0:USTF0",1764763018024,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763018225,0.19334354,900.27,899.44,0.69227892]
["bitfinex-derivatives","BNBF0:USTF0",1764763018529,0.19334354,900.27,899.45,0.69227892]
["bitfinex-derivatives","BNBF0:USTF0",1764763018729,0.19334354,900.27,899.46,0.69227892]
["bitfinex-derivatives","BNBF0:USTF0",1764763018922,0.19334354,900.27,899.47,0.69227892]
["bitfinex-derivatives","BNBF0:USTF0",1764763019127,0.19334354,900.27,899.48,0.69227892]
["bitfinex-derivatives","BNBF0:USTF0",1764763019328,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763019329,0.19334354,900.27,899.49,0.69227892]
["bitfinex-derivatives","BNBF0:USTF0",1764763019524,0.19334354,900.27,899.5,0.69227892]
["bitfinex-derivatives","BNBF0:USTF0",1764763019722,0.19334354,900.27,899.43,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764763019926,0.19334354,900.27,899.44,0.69224321]
["bitfinex-derivatives","BNBF0:USTF0",1764763020124,0.19334354,900.27,899.45,0.69224321]
["bitfinex-derivatives","BNBF0:USTF0",1764763020325,0.19334354,900.27,899.46,0.69224321]
["bitfinex-derivatives","BNBF0:USTF0",1764763020529,0.19334354,900.27,899.47,0.69224321]
["bitfinex-derivatives","BNBF0:USTF0",1764763020725,0.19334354,900.27,899.48,0.69224321]
["bitfinex-derivatives","BNBF0:USTF0",1764763020929,0.19334354,900.27,899.49,0.69224321]
["bitfinex-derivatives","BNBF0:USTF0",1764763021229,0.19334354,900.27,899.5,0.69224321]
["bitfinex-derivatives","BNBF0:USTF0",1764763021531,0.19334354,900.27,899.42,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764763021830,0.19334354,900.27,899.43,0.69228736]
["bitfinex-derivatives","BNBF0:USTF0",1764763022126,0.19334354,900.27,899.44,0.69228736]
["bitfinex-derivatives","BNBF0:USTF0",1764763022429,0.19334354,900.27,899.45,0.69228736]
["bitfinex-derivatives","BNBF0:USTF0",1764763022628,0.19334354,900.27,899.46,0.69228736]
["bitfinex-derivatives","BNBF0:USTF0",1764763022937,0.19334354,900.27,899.47,0.69228736]
["bitfinex-derivatives","BNBF0:USTF0",1764763023129,0.19334354,900.27,899.48,0.69228736]
["bitfinex-derivatives","BNBF0:USTF0",1764763023327,0.19334354,900.27,899.49,0.69228736]
["bitfinex-derivatives","BNBF0:USTF0",1764763023530,0.19334354,900.27,899.5,0.69228736]
["bitfinex-derivatives","BNBF0:USTF0",1764763023826,0.19334354,900.27,899.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764763026834,0.19334354,900.27,899.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764763038942,0.19334354,900.27,899.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764763041340,1.84862217,900.27,899.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764763042647,1.84862217,900.27,899.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764763043348,1.65527863,900.26,899.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764763045352,1.65527863,900.25,899.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764763047348,1.65527863,900.24,899.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764763048455,1.65527863,900.23,899.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764763049454,1.65527863,900.22,899.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764763050354,1.65527863,900.21,899.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764763059060,1.65527863,900.14,899.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764763061160,1.65527863,900.13,899.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764763063466,1.65527863,900.11,899.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764763067068,1.65527863,900.1,899.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764763068769,1.65527863,900.1,899.52,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764763069171,1.65527863,900.16,899.52,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764763071470,1.65527863,900.15,899.52,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764763072573,1.65527863,900.14,899.52,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764763073371,1.65527863,900.13,899.52,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764763074169,1.65527863,900.14,899.52,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764763074374,1.65527863,900.13,899.52,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764763078272,1.65527863,900.13,899.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764763079072,1.65527863,900.12,899.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764763086482,1.65527863,900.11,899.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764763088984,1.65527863,900.1,899.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764763089680,1.65527863,900.19,899.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764763090280,1.65527863,900.18,899.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764763093087,1.65527863,900.17,899.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764763094183,1.65527863,900.16,899.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764763097891,1.65527863,900.1,899.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764763098089,1.65527863,900.08,899.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764763098989,1.65527863,900.1,899.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764763100589,1.65527863,900.1,899.54,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764763108988,1.65527863,900.03,899.54,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764763110994,1.65527863,900.03,899.55,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764763118196,1.65527863,899.98,899.55,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764763119094,1.65527863,900.04,899.55,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764763123199,1.65527863,900.05,899.55,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764763126106,1.65527863,900.05,899.56,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764763127112,1.65527863,900.09,899.56,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764763129207,1.65527863,900.07,899.56,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764763130307,1.65527863,900.02,899.56,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764763132312,1.65527863,900.03,899.57,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764763138113,1.65527863,900.08,899.57,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764763149122,1.65527863,900.01,899.57,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764763150127,1.65527863,899.97,899.57,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764763155125,1.65527863,899.96,899.57,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764763155325,1.65527863,899.97,899.57,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764763156331,1.65527863,899.96,899.57,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764763157227,1.65527863,899.95,899.57,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764763158033,1.65527863,899.95,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763159232,1.65527863,900.03,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763169335,1.65527863,900.01,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763171142,1.65527863,900.0,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763172141,1.65527863,899.99,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763173140,1.65527863,899.98,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763183152,1.65527863,899.97,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763184657,1.65527863,900.0,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763185254,1.65527863,900.03,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763186150,1.65527863,900.05,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763186557,1.65527863,900.03,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763188263,1.65527863,900.04,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763189362,1.65527863,900.05,899.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764763189959,1.65527863,900.05,899.59,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764763195364,1.65527863,900.04,899.59,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764763195569,1.65527863,900.0,899.59,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764763198769,1.65527863,900.0,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763199267,1.65527863,899.94,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763200266,1.65527863,899.93,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763200465,1.65527863,899.89,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763200670,1.65527863,899.88,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763201270,1.65527863,899.87,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763201470,1.65527863,899.88,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763201772,0.19334354,900.27,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763201773,1.65527863,899.84,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763201967,1.65527863,899.74,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763202167,1.65527863,899.75,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763202570,1.65527863,899.72,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763202867,0.19334354,900.27,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763202868,1.65527863,899.71,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763204073,1.65527863,899.72,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763205368,0.19334354,900.27,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763205369,1.65527863,899.76,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763206074,1.65527863,899.78,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763207678,1.65527863,899.85,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763208475,1.65527863,899.92,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763209079,0.19343059,899.85,899.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764763210781,0.19343059,899.85,899.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764763214581,1.65527863,899.81,899.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764763215276,1.65527863,899.82,899.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764763215678,1.65527863,899.84,899.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764763215981,1.84870922,899.85,899.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764763216281,0.19343059,899.85,899.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764763228490,0.19343059,899.85,899.62,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764763232796,0.19343059,899.85,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763239499,1.65527863,899.76,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763239894,1.65527863,899.75,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763240099,1.65527863,899.76,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763242295,1.65527863,899.75,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763242997,1.65527863,899.76,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763243196,1.65527863,899.77,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763245302,1.65527863,899.76,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763246105,1.65527863,899.77,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763246303,1.65527863,899.79,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763247106,1.65527863,899.8,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763247908,1.65527863,899.79,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763248109,1.65527863,899.8,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763248310,1.65527863,899.79,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763249504,1.65527863,899.84,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763250408,1.65527863,899.83,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763255409,1.65527863,899.82,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763256311,1.65527863,899.81,899.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764763256715,1.65527863,899.81,899.62,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764763257210,1.65527863,899.8,899.62,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764763258212,1.65527863,899.79,899.62,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764763259315,1.65527863,899.78,899.62,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764763259515,1.65527863,899.75,899.62,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764763259811,1.65527863,899.76,899.62,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764763260416,1.65527863,899.76,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763261614,1.65527863,899.74,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763263216,1.65527863,899.83,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763263819,0.19343059,899.85,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763286736,1.65527863,899.77,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763287334,1.65527863,899.76,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763289441,1.65527863,899.75,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763289639,0.19343059,899.85,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763289640,1.65527863,899.69,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763291336,1.65527863,899.65,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763291641,1.65527863,899.67,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763292438,1.65527863,899.65,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763293839,1.65527863,899.64,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763294044,1.65527863,899.62,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763296045,1.65527863,899.63,899.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764763298541,1.65527863,899.63,898.78,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764763299243,1.65527863,899.62,898.78,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764763299447,1.65527863,899.69,898.78,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764763300345,1.65527863,899.7,898.78,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764763300545,1.65527863,899.68,898.78,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764763300748,1.65527863,899.66,898.78,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764763302048,1.65527863,899.63,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763302352,1.65527863,899.64,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763303153,1.65527863,899.65,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763304454,1.65527863,899.66,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763306453,1.65527863,899.69,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763307157,1.65527863,899.7,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763307357,0.19343059,899.85,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763307358,1.65527863,899.71,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763308958,1.65527863,899.72,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763309557,1.65527863,899.77,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763309757,1.65527863,899.79,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763309959,1.65527863,899.8,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763310955,1.65527863,899.81,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763311759,1.65527863,899.83,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763312062,1.65527863,899.84,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763312360,1.84870922,899.85,898.8,0.69277587]
["bitfinex-derivatives","BNBF0:USTF0",1764763312559,1.84870922,899.85,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763312761,1.84870922,899.85,898.8,0.69293532]
["bitfinex-derivatives","BNBF0:USTF0",1764763313058,1.84870922,899.85,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763313255,1.84870922,899.85,898.8,0.69281958]
["bitfinex-derivatives","BNBF0:USTF0",1764763313555,1.84870922,899.85,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763313758,1.84870922,899.85,898.8,0.69288859]
["bitfinex-derivatives","BNBF0:USTF0",1764763313956,1.84870922,899.85,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763314160,1.84870922,899.85,898.8,0.6932682]
["bitfinex-derivatives","BNBF0:USTF0",1764763314458,1.84870922,899.85,898.81,0.69330458]
["bitfinex-derivatives","BNBF0:USTF0",1764763314659,1.84870922,899.85,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763314955,1.84870922,899.85,898.8,0.69330432]
["bitfinex-derivatives","BNBF0:USTF0",1764763315259,1.84870922,899.85,898.81,0.69330432]
["bitfinex-derivatives","BNBF0:USTF0",1764763315559,1.84870922,899.85,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763315759,1.84870922,899.85,898.8,0.69330432]
["bitfinex-derivatives","BNBF0:USTF0",1764763316055,1.65527863,899.84,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763316261,1.84870922,899.85,898.8,0.69328936]
["bitfinex-derivatives","BNBF0:USTF0",1764763316459,1.84870922,899.85,898.81,0.69328936]
["bitfinex-derivatives","BNBF0:USTF0",1764763316659,1.84870922,899.85,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763316860,1.84870922,899.85,898.8,0.69356563]
["bitfinex-derivatives","BNBF0:USTF0",1764763317060,1.84870922,899.85,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763317357,1.65527863,899.83,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763317557,1.65527863,899.81,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763317761,1.65527863,899.74,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763318860,1.65527863,899.72,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763319462,1.65527863,899.68,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763319662,1.65527863,899.7,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763321663,1.65527863,899.68,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763322966,1.65527863,899.67,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763324164,1.65527863,899.68,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763324565,1.65527863,899.69,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763325163,1.65527863,899.69,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763325563,1.65527863,899.7,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763325867,1.65527863,899.71,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763328369,1.65527863,899.7,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763330169,1.65527863,899.72,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763330368,1.65527863,899.71,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763334274,1.65527863,899.7,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763334473,1.65527863,899.69,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763335478,1.65527863,899.67,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763336379,0.19343059,899.85,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763336380,1.65527863,899.68,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763338482,1.65527863,899.66,898.81,0.68794074]
["bitfinex-derivatives","BNBF0:USTF0",1764763338683,1.65527863,899.66,898.82,0.68794074]
["bitfinex-derivatives","BNBF0:USTF0",1764763338879,1.65527863,899.65,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763339085,1.65527863,899.65,898.81,0.68796449]
["bitfinex-derivatives","BNBF0:USTF0",1764763339284,1.65527863,899.65,898.82,0.68841379]
["bitfinex-derivatives","BNBF0:USTF0",1764763339579,1.65527863,899.55,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763340987,1.65527863,899.56,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763341189,1.65527863,899.65,898.81,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763341385,1.65527863,899.65,898.82,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763341589,1.65527863,899.66,898.83,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763341789,1.65527863,899.72,898.84,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763341984,1.65527863,899.72,898.85,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763342185,1.65527863,899.74,898.86,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763342488,1.65527863,899.81,898.87,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763342785,1.65527863,899.81,898.88,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763342986,1.65527863,899.81,898.89,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763343186,1.65527863,899.81,898.9,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763343485,1.65527863,899.81,898.91,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763343690,1.65527863,899.8,898.92,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763343890,1.65527863,899.8,898.93,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763344089,1.65527863,899.8,898.94,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763344291,1.65527863,899.81,898.95,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763344486,1.65527863,899.8,898.96,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763344691,1.65527863,899.8,898.97,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763344889,1.65527863,899.8,898.98,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763345187,1.65527863,899.8,898.99,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763345390,1.65527863,899.8,899.0,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763345590,1.65527863,899.8,899.01,0.68813534]
["bitfinex-derivatives","BNBF0:USTF0",1764763345790,1.65527863,899.79,898.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764763345995,1.65527863,899.79,898.81,0.68768377]
["bitfinex-derivatives","BNBF0:USTF0",1764763346189,1.65527863,899.79,898.82,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763346391,1.65527863,899.8,898.83,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763346594,1.65527863,899.8,898.84,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763346894,1.65527863,899.8,898.85,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763347090,1.65527863,899.8,898.86,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763347291,1.65527863,899.8,898.87,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763347493,1.65527863,899.8,898.88,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763347689,1.65527863,899.8,898.89,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763347893,1.65527863,899.8,898.9,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763348095,1.65527863,899.8,898.91,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763348295,1.65527863,899.81,898.92,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763348494,1.65527863,899.81,898.93,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763348693,1.65527863,899.81,898.94,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763348896,1.65527863,899.81,898.95,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763349100,1.65527863,899.81,898.96,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763349297,1.65527863,899.81,898.97,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763349495,0.19343059,899.85,898.98,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763349698,0.19343059,899.85,898.99,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763349898,0.19343059,899.85,899.0,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763350098,0.19343059,899.85,899.01,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763350298,0.19343059,899.85,899.02,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763350496,0.19343059,899.85,899.03,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763350699,0.19343059,899.85,899.04,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763350995,0.19343059,899.85,899.05,0.6876839]
["bitfinex-derivatives","BNBF0:USTF0",1764763351201,0.19343059,899.85,898.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764763351500,0.19343059,899.85,898.8,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763351700,0.19343059,899.85,898.81,1.51277996]
["bitfinex-derivatives","BNBF0:USTF0",1764763351896,0.19343059,899.85,898.82,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763352099,0.19343059,899.85,898.83,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763352300,0.19343059,899.85,898.84,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763352597,0.19343059,899.85,898.85,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763352899,0.19343059,899.85,898.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764763352900,0.19343059,899.85,898.86,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763353097,0.19343059,899.85,898.87,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763353397,0.19343059,899.85,898.88,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763353601,0.19343059,899.85,898.89,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763353797,0.19343059,899.85,898.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764763353798,0.19343059,899.85,898.94,0.82559338]
["bitfinex-derivatives","BNBF0:USTF0",1764763353998,0.19343059,899.85,898.95,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763354201,0.19343059,899.85,898.96,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763354402,0.19343059,899.85,898.97,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763354598,0.19343059,899.85,898.98,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763354898,0.19343059,899.85,898.99,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763355102,0.19343059,899.85,899.0,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763355301,0.19343059,899.85,899.01,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763355601,0.19343059,899.85,899.02,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763355798,0.19343059,899.85,899.03,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763356000,0.19343059,899.85,899.04,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763356198,0.19343059,899.85,899.05,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763356402,0.19343059,899.85,899.06,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763356599,0.19343059,899.85,899.07,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763356800,0.19343059,899.85,899.08,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763357000,0.19343059,899.85,899.09,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763357302,0.19343059,899.85,899.1,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763357501,0.19343059,899.85,899.11,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763357699,0.19343059,899.85,899.12,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763357904,0.19343059,899.85,899.13,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763358101,0.19343059,899.85,899.14,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763358400,0.19343059,899.85,899.15,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763358602,0.19343059,899.85,899.16,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763358803,0.19343059,899.85,899.17,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763359005,0.19343059,899.85,899.18,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763359204,0.19343059,899.85,899.19,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763359406,0.19343059,899.85,899.2,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763359603,0.19343059,899.85,899.21,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763359807,0.19343059,899.85,899.22,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763360005,0.19343059,899.85,899.23,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763360205,0.19343059,899.85,899.24,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763360507,0.19343059,899.85,899.25,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763360707,0.19343059,899.85,899.26,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763360904,0.19343059,899.85,899.27,0.68718658]
["bitfinex-derivatives","BNBF0:USTF0",1764763361106,0.19343059,899.85,899.07,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764763361305,0.19343059,899.85,899.08,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763361511,0.19343059,899.85,899.09,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763361712,0.19343059,899.85,899.1,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763361908,0.19343059,899.85,899.11,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763362208,0.19343059,899.85,899.12,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763362408,0.19343059,899.85,899.13,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763362612,0.19343059,899.85,899.14,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763362814,0.19343059,899.85,899.15,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763363111,0.19343059,899.85,899.16,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763363413,0.19343059,899.85,899.17,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763363610,0.19343059,899.85,899.18,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763363812,0.19343059,899.85,899.19,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763364017,0.19343059,899.85,899.2,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763364218,0.19343059,899.85,899.21,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763364416,0.19343059,899.85,899.07,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764763364417,0.19343059,899.85,899.22,0.68231507]
["bitfinex-derivatives","BNBF0:USTF0",1764763364613,0.19343059,899.85,899.07,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764763364917,0.19343059,899.85,899.08,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763365117,0.19343059,899.85,899.09,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763365318,0.19343059,899.85,899.1,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763365518,0.19343059,899.85,899.11,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763365718,0.19343059,899.85,899.12,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763365918,0.19343059,899.85,899.13,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763366120,0.19343059,899.85,899.14,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763366418,0.19343059,899.85,899.15,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763366720,0.19343059,899.85,899.16,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763366919,0.19343059,899.85,899.17,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763367115,0.19343059,899.85,899.18,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763367318,0.19343059,899.85,899.19,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763367519,0.19343059,899.85,899.2,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763367718,0.19343059,899.85,899.21,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763367916,0.19343059,899.85,899.22,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763368116,0.19343059,899.85,899.23,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763368421,0.19343059,899.85,899.24,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763368621,0.19343059,899.85,899.25,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763368822,0.19343059,899.85,899.26,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763369117,0.19343059,899.85,899.27,0.68169699]
["bitfinex-derivatives","BNBF0:USTF0",1764763369321,0.19343059,899.85,899.07,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764763369524,0.19343059,899.85,899.08,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763369719,0.19343059,899.85,899.09,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763369923,0.19343059,899.85,899.1,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763370124,0.19343059,899.85,899.11,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763370424,0.19343059,899.85,899.12,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763370623,0.19343059,899.85,899.13,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763370824,0.19343059,899.85,899.14,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763371025,0.19343059,899.85,899.15,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763371225,0.19343059,899.85,899.16,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763371426,0.19343059,899.85,899.17,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763371626,0.19343059,899.85,899.18,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763371922,0.19343059,899.85,899.19,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763372125,0.19343059,899.85,899.2,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763372326,0.19343059,899.85,899.21,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763372526,0.19343059,899.85,899.22,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763372728,0.19343059,899.85,899.23,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763372922,0.19343059,899.85,899.24,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763373125,0.00846142,900.52,899.25,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763373330,0.19336341,900.02,899.26,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763373523,1.65527863,900.73,899.27,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763373729,1.65527863,900.73,899.28,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763373926,0.19335965,900.02,899.29,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763374132,1.65527863,900.73,899.3,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763374333,1.65527863,900.73,899.31,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763374531,1.65527863,900.73,899.32,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763374730,1.65527863,900.73,899.33,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763374931,1.65527863,900.73,899.34,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763375131,1.65527863,900.73,899.35,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763375329,0.19335213,900.39,899.36,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763375629,0.19335213,900.39,899.37,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763375829,0.19335213,900.39,899.38,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763376131,0.19335213,900.39,899.07,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764763376132,0.19335213,900.39,899.39,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763376333,0.19335213,900.39,899.4,0.68074519]
["bitfinex-derivatives","BNBF0:USTF0",1764763376530,0.19335213,900.39,899.41,0.68000547]
["bitfinex-derivatives","BNBF0:USTF0",1764763376730,0.19335213,900.39,899.42,0.68000547]
["bitfinex-derivatives","BNBF0:USTF0",1764763376928,0.19335213,900.39,899.43,0.68000547]
["bitfinex-derivatives","BNBF0:USTF0",1764763377133,0.19335213,900.39,899.14,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763377336,0.19335213,900.39,899.15,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763377633,0.19335213,900.39,899.16,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763377833,0.19335213,900.39,899.17,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763378032,0.19335213,900.39,899.18,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763378330,0.19335213,900.39,899.19,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763378533,0.19335213,900.39,899.2,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763378733,0.19335213,900.39,899.21,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763378933,0.19335213,900.39,899.22,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763379131,0.19335213,900.39,899.23,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763379334,0.19335213,900.39,899.24,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763379635,0.19335213,900.39,899.25,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763379836,0.19335213,900.39,899.26,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763380130,0.19335213,900.39,899.27,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763380431,0.19335213,900.39,899.28,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763380735,0.19335213,900.39,899.3,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763380935,0.19335213,900.39,899.31,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763381137,0.19335213,900.39,899.32,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763381436,0.19335213,900.39,899.33,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763381731,0.19335213,900.39,899.14,1.11354548]
["bitfinex-derivatives","BNBF0:USTF0",1764763381732,0.19335213,900.39,899.34,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763381936,0.19335213,900.39,899.35,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763382135,0.19335213,900.39,899.36,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763382332,0.19335213,900.39,899.37,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763382532,0.19335213,900.39,899.38,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763382733,0.19335213,900.39,899.39,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763382931,0.19335213,900.39,899.4,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763383133,0.19335213,900.39,899.41,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763383337,0.19335213,900.39,899.42,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763383635,0.19335213,900.39,899.43,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763383832,0.19335213,900.39,899.44,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763384137,0.19335213,900.39,899.45,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763384333,0.19335213,900.39,899.33,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763384334,0.19335213,900.39,899.46,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763384536,0.19335213,900.39,899.47,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763384733,0.19335213,900.39,899.48,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763384932,0.19335213,900.39,899.49,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763385136,0.19335213,900.39,899.5,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763385337,1.65527863,901.04,899.51,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763385537,0.19328072,900.46,899.52,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763385737,1.65527863,901.04,899.53,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763385939,0.19327803,900.46,899.54,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763386134,2.77801101,901.69,899.55,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763386135,1.65527863,901.05,899.55,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763386335,1.65527863,901.05,899.42,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763386336,1.65527863,901.05,899.56,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763386636,1.65527863,901.05,899.57,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763386841,1.65527863,901.12,899.58,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763387139,1.65527863,901.11,899.59,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763387338,0.19327052,900.74,899.6,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763387633,0.19327052,900.74,899.61,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763387839,0.19327052,900.74,899.62,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763388032,0.19327052,900.74,899.4,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763388033,0.19327052,900.74,899.63,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763388237,0.19327052,900.74,899.64,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763388439,0.19327052,900.74,899.65,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763388638,0.19327052,900.74,899.66,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763388838,0.19327052,900.74,899.67,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763389035,0.19327052,900.74,899.68,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763389236,0.19327052,900.74,899.69,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763389440,0.19327052,900.74,899.7,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763389636,0.19327052,900.74,899.71,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763389837,0.19327052,900.74,899.72,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763390041,0.19327052,900.74,899.73,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763390243,0.19327052,900.74,899.74,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763390438,0.19327052,900.74,899.75,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763390639,0.19327052,900.74,899.76,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763390940,0.19327052,900.74,899.77,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763391149,0.19327052,900.74,899.78,0.67998384]
["bitfinex-derivatives","BNBF0:USTF0",1764763391337,0.19327052,900.74,899.49,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763391539,0.19327052,900.74,899.5,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763391842,0.19327052,900.74,899.51,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763392042,0.19327052,900.74,899.5,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763392043,0.19327052,900.74,899.52,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763392243,0.19327052,900.74,899.53,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763392445,0.19327052,900.74,899.54,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763392645,0.19327052,900.74,899.55,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763392845,0.19327052,900.74,899.56,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763393048,0.19327052,900.74,899.57,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763393246,0.19327052,900.74,899.58,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763393545,0.19327052,900.74,899.59,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763393740,0.19327052,900.74,899.6,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763393945,0.19327052,900.74,899.61,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763394140,0.19327052,900.74,899.62,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763394342,0.19327052,900.74,899.63,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763394539,0.19327052,900.74,899.64,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763394845,0.19327052,900.74,899.65,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763395043,0.19327052,900.74,899.66,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763395242,0.19327052,900.74,899.67,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763395446,0.19327052,900.74,899.68,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763395643,0.19327052,900.74,899.69,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763395842,0.19327052,900.74,899.51,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763395843,0.19327052,900.74,899.7,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763396142,0.19327052,900.74,899.71,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763396346,0.19327052,900.74,899.72,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763396544,0.19327052,900.74,899.73,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763396745,0.19327052,900.74,899.74,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763396943,0.19327052,900.74,899.75,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763397147,0.19327052,900.74,899.76,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763397448,0.19327052,900.74,899.77,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763397744,0.19327052,900.74,899.78,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763397956,0.19327052,900.74,899.79,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763398150,0.19327052,900.74,899.8,0.68242002]
["bitfinex-derivatives","BNBF0:USTF0",1764763398344,0.19327052,900.74,899.79,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764763399649,0.19327052,900.74,899.8,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764763411455,0.19327052,900.74,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763426368,1.84854915,900.74,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763427169,1.65527863,900.71,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763428167,1.65527863,900.68,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763429467,1.65527863,900.64,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763429672,1.65527863,900.59,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763430366,1.65527863,900.6,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763433272,1.65527863,900.61,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763434074,1.65527863,900.62,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763435271,1.65527863,900.63,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763435676,1.65527863,900.65,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763436174,1.65527863,900.66,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763436377,1.65527863,900.66,899.82,0.68934878]
["bitfinex-derivatives","BNBF0:USTF0",1764763436672,1.65527863,900.66,899.83,0.68934878]
["bitfinex-derivatives","BNBF0:USTF0",1764763436879,1.65527863,900.66,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763437078,1.65527863,900.66,899.82,0.68934882]
["bitfinex-derivatives","BNBF0:USTF0",1764763437276,1.65527863,900.66,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763437277,1.65527863,900.66,899.83,0.68934882]
["bitfinex-derivatives","BNBF0:USTF0",1764763437580,1.65527863,900.66,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763437780,1.65527863,900.66,899.82,0.68934924]
["bitfinex-derivatives","BNBF0:USTF0",1764763437989,1.65527863,900.66,899.83,0.68934924]
["bitfinex-derivatives","BNBF0:USTF0",1764763438178,1.65527863,900.66,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763438482,1.65527863,900.66,899.82,0.68934903]
["bitfinex-derivatives","BNBF0:USTF0",1764763438783,1.65527863,900.66,899.83,0.68934903]
["bitfinex-derivatives","BNBF0:USTF0",1764763439082,1.65527863,900.66,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763439277,1.65527863,900.65,899.82,0.68937443]
["bitfinex-derivatives","BNBF0:USTF0",1764763439478,1.65527863,900.69,899.83,0.68937443]
["bitfinex-derivatives","BNBF0:USTF0",1764763439682,1.65527863,900.69,899.84,0.68937443]
["bitfinex-derivatives","BNBF0:USTF0",1764763439880,1.65527863,900.69,899.85,0.68937443]
["bitfinex-derivatives","BNBF0:USTF0",1764763440182,1.65527863,900.69,899.86,0.68937443]
["bitfinex-derivatives","BNBF0:USTF0",1764763440382,1.65527863,900.69,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763440579,1.65527863,900.69,899.82,0.68937409]
["bitfinex-derivatives","BNBF0:USTF0",1764763440783,1.65527863,900.69,899.83,0.68937409]
["bitfinex-derivatives","BNBF0:USTF0",1764763440980,1.65527863,900.68,899.84,0.68937409]
["bitfinex-derivatives","BNBF0:USTF0",1764763441184,1.65527863,900.68,899.85,0.68937409]
["bitfinex-derivatives","BNBF0:USTF0",1764763441480,1.65527863,900.72,899.86,0.68937409]
["bitfinex-derivatives","BNBF0:USTF0",1764763441680,1.65527863,900.73,899.87,0.68937409]
["bitfinex-derivatives","BNBF0:USTF0",1764763441884,1.65527863,900.73,899.88,0.68937409]
["bitfinex-derivatives","BNBF0:USTF0",1764763442081,1.65527863,900.73,899.89,0.68937409]
["bitfinex-derivatives","BNBF0:USTF0",1764763442284,1.65527863,900.73,899.9,0.68937409]
["bitfinex-derivatives","BNBF0:USTF0",1764763442485,1.65527863,900.73,899.91,0.68937409]
["bitfinex-derivatives","BNBF0:USTF0",1764763442685,1.65527863,900.73,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763442886,1.65527863,900.73,899.82,0.68970018]
["bitfinex-derivatives","BNBF0:USTF0",1764763443086,1.65527863,900.73,899.83,0.68970018]
["bitfinex-derivatives","BNBF0:USTF0",1764763443288,1.65527863,900.73,899.84,0.68970018]
["bitfinex-derivatives","BNBF0:USTF0",1764763443488,1.65527863,900.73,899.85,0.68970018]
["bitfinex-derivatives","BNBF0:USTF0",1764763443687,1.65527863,900.73,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763443688,1.65527863,900.73,899.86,0.68970018]
["bitfinex-derivatives","BNBF0:USTF0",1764763443984,1.65527863,900.73,899.87,0.68970018]
["bitfinex-derivatives","BNBF0:USTF0",1764763444287,1.65527863,900.72,899.88,0.68970018]
["bitfinex-derivatives","BNBF0:USTF0",1764763444485,1.65527863,900.72,899.89,0.68970018]
["bitfinex-derivatives","BNBF0:USTF0",1764763444687,1.65527863,900.72,899.9,0.68970018]
["bitfinex-derivatives","BNBF0:USTF0",1764763444886,1.65527863,900.72,899.91,0.68970018]
["bitfinex-derivatives","BNBF0:USTF0",1764763445086,1.65527863,900.72,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763445287,1.65527863,900.72,899.82,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763445487,1.65527863,900.72,899.83,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763445790,1.65527863,900.72,899.84,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763445990,1.65527863,900.72,899.85,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763446286,1.65527863,900.72,899.86,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763446491,1.65527863,900.72,899.87,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763446787,1.65527863,900.72,899.88,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763447090,1.65527863,900.72,899.89,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763447290,1.65527863,900.72,899.9,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763447485,1.65527863,900.72,899.91,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763447691,1.84854915,900.74,899.92,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763447890,0.19327052,900.74,899.93,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763448086,0.19327052,900.74,899.94,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763448291,0.19327052,900.74,899.95,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763448490,0.19327052,900.74,899.96,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763448688,0.19327052,900.74,899.97,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763448990,0.19327052,900.74,899.98,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763449287,0.19327052,900.74,899.99,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763449591,0.19327052,900.74,900.0,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763449891,0.19327052,900.74,900.01,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763450191,0.19327052,900.74,900.02,0.6897759]
["bitfinex-derivatives","BNBF0:USTF0",1764763450392,0.19327052,900.74,900.03,0.68972773]
["bitfinex-derivatives","BNBF0:USTF0",1764763450592,0.19327052,900.74,899.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763450789,0.19327052,900.74,899.82,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763450990,0.19327052,900.74,899.83,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763451189,0.19327052,900.74,899.84,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763451492,0.19327052,900.74,899.85,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763451692,0.19327052,900.74,899.86,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763451992,0.19327052,900.74,899.87,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763452290,0.19327052,900.74,899.88,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763452588,0.19327052,900.74,899.89,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763452786,0.19327052,900.74,899.9,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763452988,0.19327052,900.74,899.91,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763453192,0.19327052,900.74,899.92,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763453492,0.19327052,900.74,899.93,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763453693,0.19327052,900.74,899.94,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763453890,0.19327052,900.74,899.95,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763454095,0.19327052,900.74,899.96,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763454393,0.19327052,900.74,899.97,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763454593,0.19327052,900.74,899.98,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763454889,0.19327052,900.74,899.99,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763455094,0.19327052,900.74,900.0,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763455294,0.19327052,900.74,900.01,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763455489,0.19327052,900.74,900.02,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763455797,0.19327052,900.74,900.03,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763455993,0.19327052,900.74,900.04,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763456193,0.19327052,900.74,900.05,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763456388,0.19327052,900.74,899.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764763456389,0.19327052,900.74,900.06,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763456595,0.19327052,900.74,900.07,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763456791,0.19327052,900.74,900.08,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763456990,0.19327052,900.74,900.09,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763457192,0.19327052,900.74,900.1,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763457390,0.19327052,900.74,900.11,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763457596,0.19327052,900.74,900.12,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763457895,0.19327052,900.74,900.13,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763458195,0.19327052,900.74,900.14,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763458391,0.19327052,900.74,900.15,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763458595,0.19327052,900.74,900.16,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763458792,0.19327052,900.74,900.17,0.68972837]
["bitfinex-derivatives","BNBF0:USTF0",1764763458991,0.19327052,900.74,899.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764763459292,0.19327052,900.74,899.98,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763459497,0.19327052,900.74,899.99,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763459796,0.19327052,900.74,900.0,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763459998,0.19327052,900.74,900.01,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763460294,0.19327052,900.74,900.02,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763460494,0.19327052,900.74,900.03,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763460693,0.19327052,900.74,900.04,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763460897,0.19327052,900.74,900.05,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763461098,0.19327052,900.74,900.06,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763461394,0.19327052,900.74,900.07,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763461597,0.19327052,900.74,900.08,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763461897,0.19327052,900.74,900.09,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763462098,0.19327052,900.74,900.1,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763462298,0.19327052,900.74,900.11,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763462499,0.19327052,900.74,900.12,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763462699,0.19327052,900.74,900.13,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763462896,0.19327052,900.74,900.14,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763463095,0.19327052,900.74,900.15,0.68903202]
["bitfinex-derivatives","BNBF0:USTF0",1764763463400,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763463701,0.19327052,900.74,899.99,0.68865224]
["bitfinex-derivatives","BNBF0:USTF0",1764763463900,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763463901,0.19327052,900.74,900.0,0.68865224]
["bitfinex-derivatives","BNBF0:USTF0",1764763464098,0.19327052,900.74,900.01,0.68865224]
["bitfinex-derivatives","BNBF0:USTF0",1764763464298,0.19327052,900.74,900.02,0.68865224]
["bitfinex-derivatives","BNBF0:USTF0",1764763464499,0.19327052,900.74,900.03,0.68865224]
["bitfinex-derivatives","BNBF0:USTF0",1764763464701,0.19327052,900.74,900.04,0.68865224]
["bitfinex-derivatives","BNBF0:USTF0",1764763464901,0.19327052,900.74,900.05,0.68865224]
["bitfinex-derivatives","BNBF0:USTF0",1764763465098,0.19327052,900.74,900.06,0.68865224]
["bitfinex-derivatives","BNBF0:USTF0",1764763465302,0.19327052,900.74,900.07,0.68865224]
["bitfinex-derivatives","BNBF0:USTF0",1764763465599,0.19327052,900.74,900.08,0.68865224]
["bitfinex-derivatives","BNBF0:USTF0",1764763465797,0.19327052,900.74,900.09,0.68865224]
["bitfinex-derivatives","BNBF0:USTF0",1764763466001,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763466204,0.19327052,900.74,899.99,0.68861153]
["bitfinex-derivatives","BNBF0:USTF0",1764763466399,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763469609,0.19327052,900.74,899.99,0.68879183]
["bitfinex-derivatives","BNBF0:USTF0",1764763469804,0.19327052,900.74,900.0,0.68879183]
["bitfinex-derivatives","BNBF0:USTF0",1764763470108,0.19327052,900.74,900.01,0.68879183]
["bitfinex-derivatives","BNBF0:USTF0",1764763470308,0.19327052,900.74,900.02,0.68879183]
["bitfinex-derivatives","BNBF0:USTF0",1764763470511,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763470810,0.19327052,900.74,899.99,0.68878527]
["bitfinex-derivatives","BNBF0:USTF0",1764763471009,0.19327052,900.74,900.0,0.68878527]
["bitfinex-derivatives","BNBF0:USTF0",1764763471305,0.19327052,900.74,900.01,0.68878527]
["bitfinex-derivatives","BNBF0:USTF0",1764763471604,0.19327052,900.74,900.02,0.68878527]
["bitfinex-derivatives","BNBF0:USTF0",1764763471809,0.19327052,900.74,900.03,0.68878527]
["bitfinex-derivatives","BNBF0:USTF0",1764763472008,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763472206,0.19327052,900.74,899.99,0.68941452]
["bitfinex-derivatives","BNBF0:USTF0",1764763472405,0.19327052,900.74,900.0,0.68941452]
["bitfinex-derivatives","BNBF0:USTF0",1764763472604,0.19327052,900.74,900.01,0.68941452]
["bitfinex-derivatives","BNBF0:USTF0",1764763472808,0.19327052,900.74,900.02,0.68941452]
["bitfinex-derivatives","BNBF0:USTF0",1764763473006,0.19327052,900.74,900.03,0.68941452]
["bitfinex-derivatives","BNBF0:USTF0",1764763473209,0.19327052,900.74,900.04,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763473406,0.19327052,900.74,900.05,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763473706,0.19327052,900.74,900.06,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763473906,0.19327052,900.74,900.07,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763474110,0.19327052,900.74,900.08,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763474311,0.19327052,900.74,900.09,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763474509,0.19327052,900.74,900.1,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763474711,0.19327052,900.74,900.11,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763474908,0.19327052,900.74,900.12,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763475107,0.19327052,900.74,900.13,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763475407,0.19327052,900.74,900.14,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763475609,0.19327052,900.74,900.15,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763475813,0.19327052,900.74,900.16,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763476009,0.19327052,900.74,900.17,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763476215,0.19327052,900.74,900.18,0.68940144]
["bitfinex-derivatives","BNBF0:USTF0",1764763476413,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763476610,0.19327052,900.74,899.99,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763476814,0.19327052,900.74,900.0,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763477113,0.19327052,900.74,900.01,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763477311,0.19327052,900.74,900.02,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763477511,0.19327052,900.74,900.03,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763477709,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763477710,0.19327052,900.74,900.04,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763477919,0.19327052,900.74,900.05,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763478114,0.19327052,900.74,900.06,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763478312,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763478313,0.19327052,900.74,900.07,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763478510,0.19327052,900.74,900.08,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763478711,0.19327052,900.74,900.09,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763479016,0.19327052,900.74,900.1,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763479209,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763479210,0.19327052,900.74,900.11,0.68895974]
["bitfinex-derivatives","BNBF0:USTF0",1764763479511,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763479715,0.19327052,900.74,899.99,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763479915,0.19327052,900.74,900.0,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763480214,0.19327052,900.74,900.01,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763480412,0.19327052,900.74,900.02,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763480711,0.19327052,900.74,900.03,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763481010,0.19327052,900.74,900.04,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763481310,0.19327052,900.74,900.05,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763481513,0.19327052,900.74,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763481514,0.19327052,900.74,900.06,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763481715,0.19327052,900.74,900.07,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763481912,1.65527863,901.12,900.08,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763482112,1.65527863,901.26,900.09,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763482416,0.19320721,900.87,900.1,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763482616,1.65527863,901.27,900.11,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763482924,0.19319863,900.85,900.12,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763483117,1.65527863,901.27,900.13,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763483316,1.65527863,901.27,900.14,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763483517,1.65527863,901.27,900.15,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763483714,1.65527863,901.27,900.16,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763483913,1.65527863,901.26,900.17,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763484116,1.65527863,901.26,899.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764763484118,1.65527863,901.25,900.18,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763484319,0.19320453,901.0,900.19,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763484615,0.19320453,901.0,900.2,0.68889211]
["bitfinex-derivatives","BNBF0:USTF0",1764763484814,0.19320453,901.0,899.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764763485118,0.19320453,901.0,899.98,0.68824264]
["bitfinex-derivatives","BNBF0:USTF0",1764763485318,0.19320453,901.0,899.99,0.68824264]
["bitfinex-derivatives","BNBF0:USTF0",1764763485617,0.19320453,901.0,900.0,0.68824264]
["bitfinex-derivatives","BNBF0:USTF0",1764763485818,0.19320453,901.0,900.01,0.68824264]
["bitfinex-derivatives","BNBF0:USTF0",1764763486018,0.19320453,901.0,900.02,0.68824264]
["bitfinex-derivatives","BNBF0:USTF0",1764763486217,0.19320453,901.0,900.03,0.68824264]
["bitfinex-derivatives","BNBF0:USTF0",1764763486417,0.19320453,901.0,900.04,0.68824264]
["bitfinex-derivatives","BNBF0:USTF0",1764763486619,0.19320453,901.0,900.05,0.68824264]
["bitfinex-derivatives","BNBF0:USTF0",1764763486818,0.19320453,901.0,900.06,0.68824264]
["bitfinex-derivatives","BNBF0:USTF0",1764763487119,0.19320453,901.0,900.07,0.68824264]
["bitfinex-derivatives","BNBF0:USTF0",1764763487319,0.19320453,901.0,900.08,0.68824264]
["bitfinex-derivatives","BNBF0:USTF0",1764763487516,0.19320453,901.0,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763487721,0.19320453,901.0,900.04,0.68855679]
["bitfinex-derivatives","BNBF0:USTF0",1764763487926,0.19320453,901.0,900.05,0.68855679]
["bitfinex-derivatives","BNBF0:USTF0",1764763488118,0.19320453,901.0,900.06,0.68855679]
["bitfinex-derivatives","BNBF0:USTF0",1764763488421,0.19320453,901.0,900.07,0.68855679]
["bitfinex-derivatives","BNBF0:USTF0",1764763488617,0.19320453,901.0,900.08,0.68855679]
["bitfinex-derivatives","BNBF0:USTF0",1764763488821,0.19320453,901.0,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763489018,0.19320453,901.0,900.04,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763489220,0.19320453,901.0,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763489221,0.19320453,901.0,900.05,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763489421,0.19320453,901.0,900.06,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763489723,0.19320453,901.0,900.07,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763490018,0.19320453,901.0,900.08,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763490318,0.19320453,901.0,900.09,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763490618,0.19320453,901.0,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763490619,0.19320453,901.0,900.1,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763490821,0.19320453,901.0,900.11,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763491018,0.19320453,901.0,900.12,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763491221,0.19320453,901.0,900.13,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763491522,0.19320453,901.0,900.14,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763491721,0.19320453,901.0,900.15,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763491918,0.19320453,901.0,900.16,0.68863449]
["bitfinex-derivatives","BNBF0:USTF0",1764763492217,0.19320453,901.0,900.17,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763492418,0.19320453,901.0,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763492623,0.19320453,901.0,900.04,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763492822,0.19320453,901.0,900.05,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763493018,0.19320453,901.0,900.06,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763493222,0.19320453,901.0,900.07,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763493421,0.19320453,901.0,900.08,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763493722,0.19320453,901.0,900.09,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763493921,0.19320453,901.0,900.1,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763494120,0.19320453,901.0,900.11,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763494320,0.19320453,901.0,900.12,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763494524,0.19320453,901.0,900.13,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763494724,0.19320453,901.0,900.14,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763494924,0.19320453,901.0,900.15,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763495225,0.19320453,901.0,900.16,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763495426,0.19320453,901.0,900.17,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763495627,0.19320453,901.0,900.18,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763495825,0.19320453,901.0,900.19,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763496122,0.19320453,901.0,900.2,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763496321,0.19320453,901.0,900.21,0.68904374]
["bitfinex-derivatives","BNBF0:USTF0",1764763496526,0.19320453,901.0,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763496728,0.19320453,901.0,900.04,0.68987551]
["bitfinex-derivatives","BNBF0:USTF0",1764763497023,0.19320453,901.0,900.05,0.68987551]
["bitfinex-derivatives","BNBF0:USTF0",1764763497226,0.19320453,901.0,900.06,0.68987551]
["bitfinex-derivatives","BNBF0:USTF0",1764763497422,0.19320453,901.0,900.07,0.68987551]
["bitfinex-derivatives","BNBF0:USTF0",1764763497626,0.19320453,901.0,900.08,0.68987551]
["bitfinex-derivatives","BNBF0:USTF0",1764763497926,0.19320453,901.0,900.09,0.68987551]
["bitfinex-derivatives","BNBF0:USTF0",1764763498227,0.19320453,901.0,900.1,0.68987551]
["bitfinex-derivatives","BNBF0:USTF0",1764763498427,0.19320453,901.0,900.11,0.68987551]
["bitfinex-derivatives","BNBF0:USTF0",1764763498627,0.19320453,901.0,900.12,0.68987551]
["bitfinex-derivatives","BNBF0:USTF0",1764763498825,0.19320453,901.0,900.13,0.68987551]
["bitfinex-derivatives","BNBF0:USTF0",1764763499023,0.19320453,901.0,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763499228,1.84848316,901.0,900.04,0.69006461]
["bitfinex-derivatives","BNBF0:USTF0",1764763499422,1.65527863,900.93,900.05,0.69006461]
["bitfinex-derivatives","BNBF0:USTF0",1764763499724,1.65527863,900.92,900.06,0.69006461]
["bitfinex-derivatives","BNBF0:USTF0",1764763500024,1.65527863,900.92,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763500224,1.65527863,900.92,900.04,0.69041583]
["bitfinex-derivatives","BNBF0:USTF0",1764763500426,1.65527863,900.92,900.05,0.69041583]
["bitfinex-derivatives","BNBF0:USTF0",1764763500627,1.65527863,900.92,900.06,0.69041583]
["bitfinex-derivatives","BNBF0:USTF0",1764763500824,1.65527863,900.92,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763501028,1.65527863,900.9,900.04,0.690402]
["bitfinex-derivatives","BNBF0:USTF0",1764763501325,1.65527863,900.9,900.05,0.690402]
["bitfinex-derivatives","BNBF0:USTF0",1764763501527,1.65527863,900.9,900.06,0.690402]
["bitfinex-derivatives","BNBF0:USTF0",1764763501727,1.65527863,900.9,900.07,0.690402]
["bitfinex-derivatives","BNBF0:USTF0",1764763501928,1.65527863,900.91,900.08,0.69454372]
["bitfinex-derivatives","BNBF0:USTF0",1764763502128,1.65527863,900.91,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763502424,1.65527863,900.91,900.04,0.69457116]
["bitfinex-derivatives","BNBF0:USTF0",1764763502623,1.65527863,900.91,900.05,0.69457116]
["bitfinex-derivatives","BNBF0:USTF0",1764763502827,1.65527863,900.91,900.06,0.69457116]
["bitfinex-derivatives","BNBF0:USTF0",1764763503122,1.65527863,900.91,900.07,0.69457116]
["bitfinex-derivatives","BNBF0:USTF0",1764763503322,1.65527863,900.91,900.08,0.69457116]
["bitfinex-derivatives","BNBF0:USTF0",1764763503627,1.65527863,900.92,900.09,0.69457116]
["bitfinex-derivatives","BNBF0:USTF0",1764763503826,1.65527863,900.92,900.1,0.69457116]
["bitfinex-derivatives","BNBF0:USTF0",1764763504026,1.65527863,900.92,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763504323,0.19320453,901.0,900.04,0.69478566]
["bitfinex-derivatives","BNBF0:USTF0",1764763504324,1.65527863,900.91,900.04,0.69478566]
["bitfinex-derivatives","BNBF0:USTF0",1764763504529,1.65527863,900.91,900.05,0.69478566]
["bitfinex-derivatives","BNBF0:USTF0",1764763504731,1.65527863,900.91,900.06,0.69478566]
["bitfinex-derivatives","BNBF0:USTF0",1764763505030,1.65527863,900.91,900.07,0.69478566]
["bitfinex-derivatives","BNBF0:USTF0",1764763505226,1.65527863,900.89,900.08,0.69478566]
["bitfinex-derivatives","BNBF0:USTF0",1764763505429,0.19320453,901.0,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763505430,1.65527863,900.9,900.09,0.69478566]
["bitfinex-derivatives","BNBF0:USTF0",1764763505731,1.65527863,900.9,900.1,0.69478566]
["bitfinex-derivatives","BNBF0:USTF0",1764763505929,1.65527863,900.9,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763505930,1.65527863,900.9,900.11,0.69478566]
["bitfinex-derivatives","BNBF0:USTF0",1764763506130,1.65527863,900.9,900.12,0.69478566]
["bitfinex-derivatives","BNBF0:USTF0",1764763506431,1.65527863,900.9,900.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764763506730,1.65527863,900.9,900.04,0.69524062]
["bitfinex-derivatives","BNBF0:USTF0",1764763506931,1.65527863,900.9,900.05,0.69524062]
["bitfinex-derivatives","BNBF0:USTF0",1764763507127,1.65527863,900.9,900.06,0.69524062]
["bitfinex-derivatives","BNBF0:USTF0",1764763507333,1.65527863,900.9,900.07,0.69524062]
["bitfinex-derivatives","BNBF0:USTF0",1764763507530,1.65527863,900.69,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763507728,1.65527863,900.68,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763508029,1.65527863,900.64,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763508529,1.65527863,900.61,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763508730,1.65527863,900.6,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763509532,1.65527863,900.59,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763509831,1.65527863,900.57,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763510032,1.65527863,900.54,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763510436,1.65527863,900.58,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763511437,1.65527863,900.6,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763512941,1.65527863,900.49,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763513141,1.65527863,900.43,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763513339,0.19320453,901.0,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763513340,1.65527863,900.39,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763513840,1.65527863,900.44,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763514642,1.65527863,900.47,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763514842,0.19320453,901.0,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763514843,1.65527863,900.4,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763515642,1.65527863,900.43,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763515839,1.65527863,900.5,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763516241,0.19320453,901.0,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763516242,1.65527863,900.51,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763518144,1.65527863,900.54,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763518343,1.65527863,900.56,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763519145,1.65527863,900.57,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763519347,1.65527863,900.59,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763519545,1.65527863,900.55,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763521244,1.65527863,900.56,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763521748,0.19320453,901.0,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763521749,1.65527863,900.6,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763522049,1.65527863,900.7,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763522245,1.65527863,900.74,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763523548,1.65527863,900.75,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763523745,1.65527863,900.76,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763523948,1.65527863,900.75,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763524347,1.65527863,900.76,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763524542,1.65527863,900.75,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763524850,1.65527863,900.74,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763525444,1.65527863,900.75,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763527249,1.65527863,900.76,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763527649,0.19320453,901.0,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763527650,1.65527863,900.77,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763527949,1.65527863,900.8,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763528144,1.65527863,900.81,900.07,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764763529251,1.65527863,900.81,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763529556,1.65527863,900.67,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763530351,0.19320453,901.0,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763530352,1.65527863,900.68,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763530548,1.65527863,900.67,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763531252,1.65527863,900.68,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763531453,1.65527863,900.7,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763531753,1.65527863,900.75,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763531953,1.65527863,900.84,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763533455,1.65527863,900.83,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763534364,1.65527863,900.82,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763534956,0.19320453,901.0,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763534957,1.65527863,900.81,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763535256,1.65527863,900.74,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763535555,1.65527863,900.73,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763535758,1.65527863,900.7,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763536457,1.65527863,900.68,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763538155,1.65527863,900.68,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763538459,1.65527863,900.67,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763538660,1.65527863,900.58,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763539358,1.65527863,900.56,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763539554,1.65527863,900.67,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763540454,1.65527863,900.66,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763541559,1.65527863,900.59,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763541758,1.65527863,900.58,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763542456,1.65527863,900.54,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763542655,1.65527863,900.53,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763542854,1.65527863,900.51,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763543055,1.65527863,900.48,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763543256,0.19320453,901.0,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763543257,1.65527863,900.47,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763543556,1.65527863,900.48,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763543765,1.65527863,900.42,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763544359,1.65527863,900.41,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763545359,1.65527863,900.42,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763546365,1.65527863,900.41,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763547359,1.65527863,900.42,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763548366,1.65527863,900.43,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763549462,1.65527863,900.42,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763550166,1.65527863,900.4,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763550368,1.65527863,900.41,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763552564,1.65527863,900.42,900.09,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764763553263,1.65527863,900.42,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763554263,1.65527863,900.4,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763554467,1.65527863,900.41,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763555268,1.65527863,900.39,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763556069,0.19320453,901.0,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763556070,1.65527863,900.41,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763556370,1.65527863,900.4,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763556568,1.65527863,900.44,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763556864,1.65527863,900.51,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763557365,1.65527863,900.49,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763558169,1.65527863,900.47,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763559270,1.65527863,900.46,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763559570,1.65527863,900.42,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763561366,1.65527863,900.41,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763561575,1.65527863,900.4,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763562270,1.65527863,900.39,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763562470,1.65527863,900.41,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763564271,1.65527863,900.4,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763565279,1.65527863,900.39,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763565472,1.65527863,900.36,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763565971,1.65527863,900.29,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763566168,1.65527863,900.26,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763566469,1.65527863,900.24,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763566870,1.65527863,900.21,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763567372,1.65527863,900.19,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763568471,1.65527863,900.13,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763568669,1.65527863,900.09,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763569572,2.77801101,900.69,900.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764763570273,2.77801101,900.69,898.89,0.0135351]
["bitfinex-derivatives","BNBF0:USTF0",1764763570475,2.77801101,900.69,898.9,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763570476,1.65962451,900.05,898.9,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763570669,1.65962451,900.05,898.91,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763570869,1.65962451,900.05,898.92,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763571171,1.65962451,900.05,898.93,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763571372,1.65962451,900.05,898.94,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763571672,1.65962451,900.05,898.95,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763571871,1.65962451,900.05,898.96,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763572069,1.65962451,900.05,898.97,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763572272,1.65962451,900.05,898.98,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763572470,1.65962451,900.05,898.99,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763572671,1.65962451,900.05,899.0,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763572873,1.65962451,900.05,899.01,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763573072,1.65962451,900.05,899.02,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763573270,1.65962451,900.05,899.03,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763573470,1.65962451,900.06,899.04,0.69494278]
["bitfinex-derivatives","BNBF0:USTF0",1764763573669,1.65962451,900.06,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763573874,1.65962451,900.06,899.0,0.69479186]
["bitfinex-derivatives","BNBF0:USTF0",1764763574071,1.65962451,900.06,899.01,0.69479186]
["bitfinex-derivatives","BNBF0:USTF0",1764763574270,1.65962451,900.06,899.02,0.69479186]
["bitfinex-derivatives","BNBF0:USTF0",1764763574470,1.65962451,900.06,899.03,0.69479186]
["bitfinex-derivatives","BNBF0:USTF0",1764763574675,1.65962451,900.06,899.04,0.69479186]
["bitfinex-derivatives","BNBF0:USTF0",1764763574876,1.65962451,900.06,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763575072,1.65962451,900.06,899.0,0.69492622]
["bitfinex-derivatives","BNBF0:USTF0",1764763575375,1.65962451,900.06,899.01,0.69492622]
["bitfinex-derivatives","BNBF0:USTF0",1764763575575,1.65962451,900.06,899.02,0.69492622]
["bitfinex-derivatives","BNBF0:USTF0",1764763575777,1.65962451,900.06,899.03,0.69492622]
["bitfinex-derivatives","BNBF0:USTF0",1764763576073,1.65962451,900.06,899.04,0.69492622]
["bitfinex-derivatives","BNBF0:USTF0",1764763576275,1.65962451,900.07,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763576472,1.65962451,900.07,899.0,0.69485789]
["bitfinex-derivatives","BNBF0:USTF0",1764763576677,1.65962451,900.07,899.01,0.69485789]
["bitfinex-derivatives","BNBF0:USTF0",1764763576876,1.65962451,900.07,899.02,0.69485789]
["bitfinex-derivatives","BNBF0:USTF0",1764763577174,1.65962451,900.07,899.03,0.69485789]
["bitfinex-derivatives","BNBF0:USTF0",1764763577375,1.65962451,900.07,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763577571,1.65962451,900.07,899.0,0.69483076]
["bitfinex-derivatives","BNBF0:USTF0",1764763577872,1.65962451,900.07,899.01,0.69483076]
["bitfinex-derivatives","BNBF0:USTF0",1764763578075,1.65962451,900.07,899.02,0.69483076]
["bitfinex-derivatives","BNBF0:USTF0",1764763578275,1.65962451,900.07,899.03,0.69483076]
["bitfinex-derivatives","BNBF0:USTF0",1764763578576,1.65962451,900.07,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763578776,1.65962451,900.07,899.0,0.69473432]
["bitfinex-derivatives","BNBF0:USTF0",1764763578973,1.65962451,900.07,899.01,0.69473432]
["bitfinex-derivatives","BNBF0:USTF0",1764763579170,1.65962451,900.07,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763579171,1.65962451,900.07,899.02,0.69473432]
["bitfinex-derivatives","BNBF0:USTF0",1764763579374,1.65962451,900.08,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763579572,1.65962451,900.3,899.0,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763579875,1.65962451,900.3,899.01,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763580076,1.65962451,900.3,899.02,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763580271,1.65962451,900.3,899.03,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763580474,1.65962451,900.3,899.04,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763580673,1.65962451,900.3,899.05,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763580976,1.65962451,900.3,899.06,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763581173,1.65962451,900.3,899.07,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763581372,1.65962451,900.3,899.08,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763581575,1.65962451,900.3,899.09,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763581774,1.65962451,900.3,899.1,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763581972,1.65962451,900.3,899.11,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763582177,1.65962451,900.3,899.12,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763582378,1.65962451,900.3,899.13,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763582579,1.65962451,900.3,899.14,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763582775,1.65962451,900.3,899.15,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763582984,1.65962451,900.3,899.16,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763583178,1.65962451,900.3,899.17,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763583377,1.65962451,900.3,899.18,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763583680,1.65962451,900.3,899.19,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763583882,1.65962451,900.3,899.2,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763584078,1.65962451,900.3,899.21,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763584382,1.65962451,900.3,899.22,0.69467684]
["bitfinex-derivatives","BNBF0:USTF0",1764763584589,1.65962451,900.3,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763584785,1.65962451,900.24,899.0,0.69506411]
["bitfinex-derivatives","BNBF0:USTF0",1764763584985,2.77801101,900.95,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763584986,1.65962451,900.17,899.01,0.69506411]
["bitfinex-derivatives","BNBF0:USTF0",1764763585287,1.65962451,900.17,899.02,0.69506411]
["bitfinex-derivatives","BNBF0:USTF0",1764763585582,1.65962451,900.17,899.03,0.69506411]
["bitfinex-derivatives","BNBF0:USTF0",1764763585783,1.65962451,900.17,899.04,0.69506411]
["bitfinex-derivatives","BNBF0:USTF0",1764763585984,1.65962451,900.16,899.05,0.69506411]
["bitfinex-derivatives","BNBF0:USTF0",1764763586186,1.65962451,900.16,899.06,0.69506411]
["bitfinex-derivatives","BNBF0:USTF0",1764763586385,1.65962451,900.16,899.07,0.69506411]
["bitfinex-derivatives","BNBF0:USTF0",1764763586585,1.65962451,900.16,899.08,0.69506411]
["bitfinex-derivatives","BNBF0:USTF0",1764763586786,1.65962451,900.13,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763586983,1.65962451,900.14,899.0,0.69524725]
["bitfinex-derivatives","BNBF0:USTF0",1764763587186,1.65962451,900.14,899.01,0.69524725]
["bitfinex-derivatives","BNBF0:USTF0",1764763587387,1.65962451,900.14,899.02,0.69524725]
["bitfinex-derivatives","BNBF0:USTF0",1764763587585,1.65962451,900.14,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763587783,1.65962451,900.08,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763588287,1.65962451,900.09,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763589683,1.65962451,900.04,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763590283,1.65962451,900.05,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763590485,1.65962451,900.04,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763591289,1.65962451,899.95,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763593292,1.65962451,899.96,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763593492,1.65962451,899.95,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763594391,1.65962451,899.94,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763595293,1.65962451,899.95,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763595588,2.77801101,900.59,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763595589,1.65962451,899.94,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763597390,1.65962451,899.87,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763598796,1.65962451,899.84,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763599792,1.65962451,899.81,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763600395,1.65962451,899.82,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763601098,1.65962451,899.8,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763601299,1.65962451,899.75,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763601496,1.65962451,899.74,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763601994,1.65962451,899.71,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763602298,1.65962451,899.72,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763603302,1.65962451,899.73,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763604401,1.65962451,899.75,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763605295,1.65962451,899.76,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763606296,2.77801101,900.41,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763606297,1.65962451,899.77,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763607403,1.65962451,899.79,898.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764763607599,1.65962451,899.79,898.96,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764763608012,1.65962451,899.79,898.23,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763608305,1.65962451,899.81,898.24,0.69417595]
["bitfinex-derivatives","BNBF0:USTF0",1764763608498,1.65962451,899.8,898.25,0.69417595]
["bitfinex-derivatives","BNBF0:USTF0",1764763608699,1.65962451,899.79,898.26,0.69417595]
["bitfinex-derivatives","BNBF0:USTF0",1764763609002,1.65962451,899.79,898.27,0.69417595]
["bitfinex-derivatives","BNBF0:USTF0",1764763609202,1.65962451,899.8,898.28,0.69417595]
["bitfinex-derivatives","BNBF0:USTF0",1764763609400,1.65962451,899.8,898.29,0.69417595]
["bitfinex-derivatives","BNBF0:USTF0",1764763609703,1.65962451,899.79,898.3,1.88517595]
["bitfinex-derivatives","BNBF0:USTF0",1764763609909,1.65962451,899.77,898.31,0.69417595]
["bitfinex-derivatives","BNBF0:USTF0",1764763610100,1.65962451,899.77,898.32,0.69417595]
["bitfinex-derivatives","BNBF0:USTF0",1764763610298,1.65962451,899.78,898.33,0.69417595]
["bitfinex-derivatives","BNBF0:USTF0",1764763610504,1.65962451,899.72,898.34,0.69417595]
["bitfinex-derivatives","BNBF0:USTF0",1764763610704,2.77801101,900.39,898.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764763610705,1.65962451,899.64,898.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764763611100,1.65962451,899.61,898.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764763611402,1.65962451,899.64,898.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764763611903,1.65962451,899.64,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763613200,1.65962451,899.66,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763614406,1.65962451,899.62,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763615405,1.65962451,899.64,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763616502,1.65962451,899.66,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763617408,1.65962451,899.67,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763619306,1.65962451,899.68,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763619507,1.65962451,899.67,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763619713,1.65962451,899.66,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763620412,1.65962451,899.65,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763622313,1.65962451,899.64,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763622518,1.65962451,899.65,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763623212,1.65962451,899.63,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763623437,1.65962451,899.64,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763624219,1.65962451,899.63,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763624416,1.65962451,899.64,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763625423,1.65962451,899.63,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763627324,1.65962451,899.62,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763628223,1.65962451,899.61,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763629126,1.65962451,899.62,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763629822,1.65962451,899.64,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763631221,1.65962451,899.63,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763632527,1.65962451,899.66,898.32,0.69216262]
["bitfinex-derivatives","BNBF0:USTF0",1764763632726,1.65962451,899.76,898.33,0.69216262]
["bitfinex-derivatives","BNBF0:USTF0",1764763632936,1.65962451,899.77,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763633227,1.65962451,899.77,898.32,0.69216166]
["bitfinex-derivatives","BNBF0:USTF0",1764763633426,2.77801101,900.41,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763633427,1.65962451,899.78,898.33,0.69216166]
["bitfinex-derivatives","BNBF0:USTF0",1764763633624,1.65962451,899.78,898.34,0.69216166]
["bitfinex-derivatives","BNBF0:USTF0",1764763633822,1.65962451,899.78,898.35,0.69216166]
["bitfinex-derivatives","BNBF0:USTF0",1764763634124,1.65962451,899.78,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763634324,1.65962451,899.77,898.32,0.69217928]
["bitfinex-derivatives","BNBF0:USTF0",1764763634525,1.65962451,899.77,898.33,0.69217928]
["bitfinex-derivatives","BNBF0:USTF0",1764763634726,1.65962451,899.77,898.34,0.69217928]
["bitfinex-derivatives","BNBF0:USTF0",1764763634926,1.65962451,899.77,898.35,0.69217928]
["bitfinex-derivatives","BNBF0:USTF0",1764763635127,1.65962451,899.77,898.36,0.69217928]
["bitfinex-derivatives","BNBF0:USTF0",1764763635329,1.65962451,899.76,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763635523,1.65962451,899.76,898.32,0.69238452]
["bitfinex-derivatives","BNBF0:USTF0",1764763635726,1.65962451,899.76,898.33,0.69238452]
["bitfinex-derivatives","BNBF0:USTF0",1764763635926,1.65962451,899.76,898.34,0.69238452]
["bitfinex-derivatives","BNBF0:USTF0",1764763636227,1.65962451,899.75,898.35,0.69238452]
["bitfinex-derivatives","BNBF0:USTF0",1764763636423,1.65962451,899.75,898.36,0.69238452]
["bitfinex-derivatives","BNBF0:USTF0",1764763636627,1.65962451,899.74,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763636828,1.65962451,899.74,898.32,0.6925101]
["bitfinex-derivatives","BNBF0:USTF0",1764763637126,1.65962451,899.74,898.33,0.6925101]
["bitfinex-derivatives","BNBF0:USTF0",1764763637428,1.65962451,899.73,898.34,0.6925101]
["bitfinex-derivatives","BNBF0:USTF0",1764763637623,1.65962451,899.73,898.35,0.6925101]
["bitfinex-derivatives","BNBF0:USTF0",1764763637828,1.65962451,899.73,898.36,0.6925101]
["bitfinex-derivatives","BNBF0:USTF0",1764763638025,1.65962451,899.73,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763638329,1.65962451,899.72,898.32,0.69260852]
["bitfinex-derivatives","BNBF0:USTF0",1764763638530,1.65962451,899.72,898.33,0.69260852]
["bitfinex-derivatives","BNBF0:USTF0",1764763638729,1.65962451,899.72,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763638730,1.65962451,899.69,898.34,0.69260852]
["bitfinex-derivatives","BNBF0:USTF0",1764763638938,1.65962451,899.69,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763639128,1.65962451,899.69,898.32,0.69278939]
["bitfinex-derivatives","BNBF0:USTF0",1764763639328,1.65962451,899.68,898.33,0.69278939]
["bitfinex-derivatives","BNBF0:USTF0",1764763639529,2.77801101,900.33,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763639530,1.65962451,899.67,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763639830,1.65962451,899.66,898.32,0.69295552]
["bitfinex-derivatives","BNBF0:USTF0",1764763640027,1.65962451,899.66,898.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764763640330,1.65962451,899.64,898.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764763641233,1.65962451,899.62,898.34,0.69337859]
["bitfinex-derivatives","BNBF0:USTF0",1764763641433,1.65962451,899.62,898.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764763641628,1.65962451,899.62,898.34,0.69341246]
["bitfinex-derivatives","BNBF0:USTF0",1764763641827,1.65962451,899.63,898.35,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763642130,1.65962451,899.63,898.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764763642131,1.65962451,899.75,898.36,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763642327,2.77801101,900.39,898.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764763642328,1.65962451,899.73,898.37,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763642530,1.65962451,899.72,898.38,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763642730,1.65962451,899.72,898.39,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763642930,1.65962451,899.72,898.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764763642931,1.65962451,899.72,898.4,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763643232,1.65962451,899.71,898.41,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763643431,1.65962451,899.7,898.42,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763643633,1.65962451,899.7,898.43,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763643936,1.65962451,899.7,898.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764763643937,1.65962451,899.7,898.44,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763644130,1.65962451,899.7,898.45,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763644340,1.65962451,899.68,898.46,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763644528,1.65962451,899.68,898.47,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763644728,1.65962451,899.68,898.48,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763645033,1.65962451,899.68,898.49,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763645226,1.65962451,899.68,898.5,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763645430,1.65962451,899.67,898.51,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763645629,1.65962451,899.66,898.52,0.6933874]
["bitfinex-derivatives","BNBF0:USTF0",1764763645828,1.65962451,899.66,898.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764763646028,1.65962451,899.66,898.34,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763646227,1.65962451,899.66,898.35,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763646428,1.65962451,899.64,898.36,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763646629,1.65962451,899.64,898.37,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763646834,1.65962451,899.65,898.38,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763647030,1.65962451,899.65,898.39,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763647235,1.65962451,899.64,898.4,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763647534,1.65962451,899.64,898.41,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763647733,1.65962451,899.64,898.42,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763648030,1.65962451,899.64,898.43,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763648229,2.77801101,900.29,898.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764763648230,1.65962451,899.65,898.44,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763648443,0.01022959,900.54,898.53,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763648444,1.65962451,899.89,898.53,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763648635,1.65962451,899.89,898.54,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763648835,1.65962451,899.89,898.55,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763649041,1.65962451,899.89,898.56,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763649331,1.65962451,899.89,898.57,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763649530,1.65962451,899.9,898.58,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763649732,1.65962451,899.94,898.59,1.5126807]
["bitfinex-derivatives","BNBF0:USTF0",1764763649935,1.65962451,899.94,898.6,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763650132,1.65962451,899.94,898.61,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763650331,1.65962451,899.93,898.62,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763650534,1.65962451,899.93,898.63,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763650732,1.65962451,899.93,898.64,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763650932,1.65962451,899.93,898.65,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763651133,1.65962451,899.93,898.66,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763651336,1.65962451,899.93,898.67,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763651635,1.65962451,899.93,898.68,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763651836,1.65962451,899.93,898.69,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763652132,1.65962451,899.93,898.7,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763652336,1.65962451,899.93,898.71,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763652537,1.65962451,899.93,898.72,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763652738,1.65962451,899.93,898.73,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763652938,1.65962451,899.93,898.74,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763653240,1.65962451,899.93,898.75,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763653438,1.65962451,899.92,898.76,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763653738,1.65962451,899.92,898.77,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763653935,1.65962451,899.92,898.78,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763654140,1.65962451,899.93,898.79,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763654439,1.65962451,899.92,898.8,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763654640,1.65962451,899.92,898.81,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763654838,1.65962451,899.92,898.82,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763655036,1.65962451,899.92,898.83,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763655237,1.65962451,899.92,898.84,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763655441,1.65962451,899.92,898.85,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763655742,1.65962451,899.92,898.86,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763656041,1.65962451,899.92,898.87,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763656236,1.65962451,899.91,898.88,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763656442,1.65962451,899.91,898.89,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763656641,1.65962451,899.91,898.9,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763656841,1.65962451,899.91,898.91,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763657040,1.65962451,899.91,898.92,0.69410984]
["bitfinex-derivatives","BNBF0:USTF0",1764763657241,1.65962451,899.91,898.93,0.69658475]
["bitfinex-derivatives","BNBF0:USTF0",1764763657538,1.65962451,899.91,898.63,0.81857086]
["bitfinex-derivatives","BNBF0:USTF0",1764763657738,1.65962451,899.91,898.64,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763657941,1.65962451,899.91,898.65,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763658142,1.65962451,899.91,898.66,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763658339,1.65962451,899.91,898.67,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763658541,1.65962451,899.91,898.68,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763658741,1.65962451,899.91,898.69,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763658939,1.65962451,899.91,898.7,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763659138,1.65962451,899.91,898.71,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763659442,1.65962451,899.91,898.72,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763659638,1.65962451,899.91,898.73,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763659843,0.0103179,900.81,898.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764763659844,1.65962451,899.89,898.74,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763660144,1.65962451,899.9,898.75,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763660341,1.65962451,899.91,898.76,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763660544,1.65962451,899.91,898.77,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763660846,1.65962451,899.9,898.78,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763661140,1.65962451,899.93,898.79,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763661340,1.65962451,899.94,898.8,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763661544,1.65962451,899.94,898.81,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763661740,1.65962451,899.95,898.82,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763661940,1.65962451,899.95,898.83,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763662148,1.65962451,899.98,898.84,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763662341,1.65962451,899.98,898.85,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763662541,1.65962451,899.98,898.86,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763662745,1.65962451,899.98,898.87,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763662943,1.65962451,899.98,898.88,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763663140,1.65962451,899.98,898.89,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763663350,1.65962451,899.99,898.9,0.69636946]
["bitfinex-derivatives","BNBF0:USTF0",1764763663648,1.65962451,900.0,898.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764763664351,1.65962451,900.01,898.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764763665548,1.65962451,900.02,898.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764763666446,1.65962451,900.03,898.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764763667348,1.65962451,900.04,898.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764763668348,1.65962451,900.05,898.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764763669353,1.65962451,900.06,898.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764763669751,1.65962451,900.0,898.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764763670053,2.77801101,900.71,898.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764763670054,1.65962451,899.97,898.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764763671353,1.65962451,899.98,898.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764763672355,1.65962451,899.98,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763676458,1.65962451,899.99,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763679458,1.65962451,899.98,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763679858,1.65962451,900.03,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763682358,1.65962451,900.02,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763683562,1.65962451,900.01,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763684060,1.65962451,900.02,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763684357,1.65962451,900.01,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763684556,0.19347306,899.75,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763688062,0.19347306,899.75,898.92,0.69708853]
["bitfinex-derivatives","BNBF0:USTF0",1764763688261,0.19347306,899.75,898.93,0.69708853]
["bitfinex-derivatives","BNBF0:USTF0",1764763688562,0.19347306,899.75,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763688761,0.19347306,899.75,898.92,0.69710947]
["bitfinex-derivatives","BNBF0:USTF0",1764763688962,0.19347306,899.75,898.93,0.69710947]
["bitfinex-derivatives","BNBF0:USTF0",1764763689259,0.19347306,899.75,898.94,0.69710947]
["bitfinex-derivatives","BNBF0:USTF0",1764763689461,0.19347306,899.75,898.95,0.69710947]
["bitfinex-derivatives","BNBF0:USTF0",1764763689658,0.19347306,899.75,898.96,0.69710947]
["bitfinex-derivatives","BNBF0:USTF0",1764763689858,0.19347306,899.75,898.97,0.69710947]
["bitfinex-derivatives","BNBF0:USTF0",1764763690059,0.19347306,899.75,898.98,0.69710947]
["bitfinex-derivatives","BNBF0:USTF0",1764763690259,0.19347306,899.75,898.99,0.69710947]
["bitfinex-derivatives","BNBF0:USTF0",1764763690458,0.19347306,899.75,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763690661,0.19347306,899.75,898.92,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1764763690862,0.19347306,899.75,898.93,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1764763691063,0.19347306,899.75,898.94,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1764763691357,0.19347306,899.75,898.95,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1764763691558,0.19347306,899.75,898.96,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1764763691762,0.19347306,899.75,898.97,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1764763692057,0.19347306,899.75,898.98,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1764763692257,0.19347306,899.75,898.99,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1764763692458,0.19347306,899.75,899.0,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1764763692660,0.19347306,899.75,898.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764763692861,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763695064,0.19347306,899.75,899.01,0.69783456]
["bitfinex-derivatives","BNBF0:USTF0",1764763695260,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763695561,0.19347306,899.75,899.01,0.69785514]
["bitfinex-derivatives","BNBF0:USTF0",1764763695762,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763695960,0.19347306,899.75,899.01,0.69786994]
["bitfinex-derivatives","BNBF0:USTF0",1764763696263,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763696464,0.19347306,899.75,899.01,0.69789134]
["bitfinex-derivatives","BNBF0:USTF0",1764763696665,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763696965,0.19347306,899.75,899.01,0.69789134]
["bitfinex-derivatives","BNBF0:USTF0",1764763697165,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763697359,0.19347306,899.75,899.01,0.69791275]
["bitfinex-derivatives","BNBF0:USTF0",1764763697565,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763697763,0.19347306,899.75,899.01,0.69791281]
["bitfinex-derivatives","BNBF0:USTF0",1764763698062,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763698260,0.19347306,899.75,899.01,0.69791205]
["bitfinex-derivatives","BNBF0:USTF0",1764763698562,0.19347306,899.75,899.02,0.69791205]
["bitfinex-derivatives","BNBF0:USTF0",1764763698762,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763698966,0.19347306,899.75,899.01,0.6978993]
["bitfinex-derivatives","BNBF0:USTF0",1764763699165,0.19347306,899.75,899.02,0.6978993]
["bitfinex-derivatives","BNBF0:USTF0",1764763699362,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763699566,0.19347306,899.75,899.01,0.69789941]
["bitfinex-derivatives","BNBF0:USTF0",1764763699766,0.19347306,899.75,899.02,0.69789941]
["bitfinex-derivatives","BNBF0:USTF0",1764763700067,0.19347306,899.75,899.03,0.69789941]
["bitfinex-derivatives","BNBF0:USTF0",1764763700367,0.19347306,899.75,899.04,0.69789941]
["bitfinex-derivatives","BNBF0:USTF0",1764763700568,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763700768,0.19347306,899.75,899.01,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763700967,0.19347306,899.75,899.02,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763701168,0.19347306,899.75,899.03,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763701463,0.19347306,899.75,899.04,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763701663,0.19347306,899.75,899.05,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763701863,0.19347306,899.75,899.06,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763702067,0.19347306,899.75,899.07,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763702268,0.19347306,899.75,899.08,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763702469,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763702470,0.19347306,899.75,899.09,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763702664,0.19347306,899.75,899.1,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763702868,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763702869,0.19347306,899.75,899.11,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763703069,0.19347306,899.75,899.12,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763703269,0.19347306,899.75,899.13,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763703466,0.19347306,899.75,899.14,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763703665,0.19347306,899.75,899.15,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763703869,0.19347306,899.75,899.16,0.69813919]
["bitfinex-derivatives","BNBF0:USTF0",1764763704068,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763704268,0.19347306,899.75,899.01,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763704468,0.19347306,899.75,899.02,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763704667,0.19347306,899.75,899.03,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763704866,0.19347306,899.75,899.04,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763705166,0.19347306,899.75,899.05,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763705366,0.19347306,899.75,899.06,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763705569,0.19347306,899.75,899.07,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763705767,0.19347306,899.75,899.08,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763705971,0.19347306,899.75,899.09,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763706165,0.19347306,899.75,899.1,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763706370,0.19347306,899.75,899.11,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763706571,0.19347306,899.75,899.12,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763706771,0.19347306,899.75,899.13,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763706971,0.19347306,899.75,899.14,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763707170,0.19347306,899.75,899.15,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763707472,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763707473,0.19347306,899.75,899.16,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763707773,0.19347306,899.75,899.17,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763707970,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763707971,0.19347306,899.75,899.18,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763708171,0.19347306,899.75,899.19,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763708371,0.19347306,899.75,899.2,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763708574,0.19347306,899.75,899.21,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763708871,0.19347306,899.75,899.22,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763709071,0.19347306,899.75,899.23,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763709270,0.19347306,899.75,899.24,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763709576,0.19347306,899.75,899.25,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763709768,0.19347306,899.75,899.26,0.6989916]
["bitfinex-derivatives","BNBF0:USTF0",1764763710073,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763710272,0.19347306,899.75,899.01,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763710474,0.19347306,899.75,899.02,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763710670,0.19347306,899.75,899.03,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763710974,0.19347306,899.75,899.04,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763711171,0.19347306,899.75,899.05,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763711374,0.19347306,899.75,899.06,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763711574,0.19347306,899.75,899.07,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763711774,0.19347306,899.75,899.08,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763711974,0.19347306,899.75,899.09,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763712173,0.19347306,899.75,899.1,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763712476,0.19347306,899.75,899.11,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763712675,0.19347306,899.75,899.12,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763712879,0.19347306,899.75,899.13,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763713176,0.19347306,899.75,899.14,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763713374,0.19347306,899.75,899.15,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763713577,0.19347306,899.75,899.16,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763713779,0.19347306,899.75,899.17,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763713976,0.19347306,899.75,899.18,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763714178,0.19347306,899.75,899.19,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763714474,0.19347306,899.75,899.2,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763714675,0.19347306,899.75,899.21,0.70005154]
["bitfinex-derivatives","BNBF0:USTF0",1764763714875,0.19347306,899.75,899.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764763715078,0.19347306,899.75,899.01,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763715374,0.19347306,899.75,899.02,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763715675,0.19347306,899.75,899.03,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763715978,0.19347306,899.75,899.04,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763716174,0.19347306,899.75,899.05,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763716379,0.19347306,899.75,899.06,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763716578,0.19347306,899.75,899.07,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763716775,0.19347306,899.75,899.08,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763716973,0.19347306,899.75,899.09,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763717278,0.19347306,899.75,899.1,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763717481,0.19347306,899.75,899.11,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763717777,0.19347306,899.75,899.12,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763717975,0.19347306,899.75,899.13,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763718174,0.19347306,899.75,899.14,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763718376,0.19347306,899.75,899.15,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763718580,0.19347306,899.75,899.16,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763718779,0.19347306,899.75,899.17,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763718977,0.19347306,899.75,899.18,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763719279,0.19347306,899.75,899.19,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763719477,0.19347306,899.75,899.2,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763719676,0.19347306,899.75,899.21,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763719881,0.19347306,899.75,899.22,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763720075,0.19347306,899.75,899.23,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763720279,0.19347306,899.75,899.24,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763720477,0.19347306,899.75,899.25,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763720681,0.19347306,899.75,899.26,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763720881,0.19347306,899.75,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763720882,0.19347306,899.75,899.27,0.69924419]
["bitfinex-derivatives","BNBF0:USTF0",1764763721078,0.19347306,899.75,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763721279,0.19347306,899.75,899.14,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763721478,0.19347306,899.75,899.15,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763721681,0.19347306,899.75,899.16,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763721878,0.19347306,899.75,899.17,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763722081,0.19347306,899.75,899.18,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763722278,0.19347306,899.75,899.19,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763722483,0.19347306,899.75,899.2,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763722681,0.19347306,899.75,899.21,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763722885,0.19347306,899.75,899.22,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763723083,0.19347306,899.75,899.23,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763723384,0.19347306,899.75,899.24,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763723584,0.19347306,899.75,899.25,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763723882,0.19347306,899.75,899.26,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763724084,0.19347306,899.75,899.27,0.69893134]
["bitfinex-derivatives","BNBF0:USTF0",1764763724283,0.19347306,899.75,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763724584,0.19347306,899.75,899.14,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763724780,0.19347306,899.75,899.15,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763724984,0.19347306,899.75,899.16,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763725184,0.19347306,899.75,899.17,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763725479,0.19347306,899.75,899.18,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763725783,0.19347306,899.75,899.19,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763726080,0.19347306,899.75,899.2,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763726281,0.19347306,899.75,899.21,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763726480,0.19347306,899.75,899.22,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763726680,0.19347306,899.75,899.23,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763726984,0.19347306,899.75,899.24,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763727184,0.19347306,899.75,899.25,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763727485,0.19347306,899.75,899.26,0.69865078]
["bitfinex-derivatives","BNBF0:USTF0",1764763727685,0.19347306,899.75,899.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764763742289,1.65962451,899.73,899.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764763742495,1.65962451,899.74,899.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764763746296,1.85309757,899.75,899.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764763747699,0.19347306,899.75,899.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764763756705,0.19347306,899.75,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763757005,0.19347306,899.75,899.14,0.69748371]
["bitfinex-derivatives","BNBF0:USTF0",1764763757209,0.19347306,899.75,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763757405,0.19347306,899.75,899.14,0.69747377]
["bitfinex-derivatives","BNBF0:USTF0",1764763757604,0.19347306,899.75,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763757808,0.19347306,899.75,899.14,0.69747377]
["bitfinex-derivatives","BNBF0:USTF0",1764763758004,0.19347306,899.75,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763758210,0.19347306,899.75,899.14,0.69747377]
["bitfinex-derivatives","BNBF0:USTF0",1764763758410,0.19347306,899.75,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763758607,0.19347306,899.75,899.14,0.6974784]
["bitfinex-derivatives","BNBF0:USTF0",1764763758910,0.19347306,899.75,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763759111,0.19347306,899.75,899.14,0.6974784]
["bitfinex-derivatives","BNBF0:USTF0",1764763759311,0.19347306,899.75,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763759509,0.19347306,899.75,899.14,0.69749502]
["bitfinex-derivatives","BNBF0:USTF0",1764763759812,0.19347306,899.75,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763760012,1.65962451,899.73,899.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764763760212,1.65962451,899.73,898.75,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763760413,0.19347306,899.75,898.78,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763760711,0.19347306,899.75,898.79,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763760911,0.19347306,899.75,898.8,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763761113,0.19347306,899.75,898.81,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763761414,0.19347306,899.75,898.82,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763761613,0.19347306,899.75,898.83,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763761810,0.19347306,899.75,898.84,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763762010,0.19347306,899.75,898.85,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763762213,0.19347306,899.75,898.86,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763762413,0.19347306,899.75,898.87,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763762613,0.19347306,899.75,898.88,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763762815,0.19347306,899.75,898.89,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763763110,0.19347306,899.75,898.9,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763763313,0.19347306,899.75,898.91,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763763515,0.19347306,899.75,898.92,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763763710,0.19347306,899.75,898.93,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763763913,0.19347306,899.75,898.94,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763764212,0.19347306,899.75,898.95,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763764414,0.19347306,899.75,898.96,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763764611,0.19347306,899.75,898.97,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763764814,0.19347306,899.75,898.98,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763765016,0.19347306,899.75,898.99,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763765213,0.19347306,899.75,899.0,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763765418,0.19347306,899.75,899.01,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763765714,0.19347306,899.75,899.02,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763765917,0.19347306,899.75,899.03,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763766117,0.19347306,899.75,899.04,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763766317,0.19347306,899.75,898.88,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764763766318,0.19347306,899.75,899.05,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763766521,0.19347306,899.75,899.06,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763766719,0.19347306,899.75,899.07,0.69758054]
["bitfinex-derivatives","BNBF0:USTF0",1764763766920,0.19347306,899.75,898.88,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764763767118,0.19347306,899.75,898.89,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763767415,0.19347306,899.75,898.9,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763767620,0.19347306,899.75,898.91,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763767820,0.19347306,899.75,898.92,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763768022,0.19347306,899.75,898.93,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763768221,0.19347306,899.75,898.94,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763768420,0.19347306,899.75,898.95,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763768622,0.19347306,899.75,898.96,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763768821,0.19347306,899.75,898.97,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763769023,0.19347306,899.75,898.98,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763769224,0.19347306,899.75,898.99,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763769426,0.19347306,899.75,899.0,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763769722,0.19347306,899.75,899.01,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763770024,0.19347306,899.75,899.02,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763770222,0.19347306,899.75,899.03,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763770426,0.19347306,899.75,899.04,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763770626,0.19347306,899.75,899.05,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763770924,0.19347306,899.75,899.06,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763771123,0.19347306,899.75,899.07,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763771424,0.19347306,899.75,899.08,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763771723,0.19347306,899.75,899.09,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763771922,0.19347306,899.75,899.1,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763772128,0.19347306,899.75,899.11,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763772328,0.19347306,899.75,898.9,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763772329,0.19347306,899.75,899.12,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763772525,0.19347306,899.75,899.13,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763772721,0.19347306,899.75,899.14,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763772933,0.19347306,899.75,899.15,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763773224,0.19347306,899.75,899.16,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763773429,0.19347306,899.75,899.17,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763773723,0.19347306,899.75,899.18,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763773927,0.19347306,899.75,899.19,0.69753808]
["bitfinex-derivatives","BNBF0:USTF0",1764763774227,0.19347306,899.75,898.9,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763774426,0.19347306,899.75,898.91,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763774726,0.19347306,899.75,898.92,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763774926,0.19347306,899.75,898.93,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763775123,0.19347306,899.75,898.94,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763775426,0.19347306,899.75,898.95,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763775626,0.19347306,899.75,898.96,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763775825,0.19347306,899.75,898.97,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763776023,0.19347306,899.75,898.98,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763776223,0.19347306,899.75,898.99,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763776423,0.19347306,899.75,899.0,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763776626,0.19347306,899.75,899.01,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763776823,0.19347306,899.75,898.99,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763776824,0.19347306,899.75,899.02,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763777028,0.19347306,899.75,899.03,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763777227,0.19347306,899.75,899.04,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763777427,0.19347306,899.75,899.05,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763777627,0.19347306,899.75,899.06,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763777830,0.19347306,899.75,899.07,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763778032,0.19347306,899.75,899.08,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763778333,0.19347306,899.75,899.09,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763778628,0.19347306,899.75,899.1,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763778831,0.19347306,899.75,898.99,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763778832,0.19347306,899.75,899.11,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763779030,0.19347306,899.75,899.12,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763779233,0.19347306,899.75,899.13,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763779529,0.19347306,899.75,899.14,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763779838,0.19347306,899.75,899.15,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763780030,0.19347306,899.75,899.16,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763780229,0.19347306,899.75,899.17,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763780427,0.19347306,899.75,899.18,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763780629,0.19347306,899.75,899.19,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763780829,0.19347306,899.75,899.2,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763781029,0.19347306,899.75,899.21,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763781228,0.19347306,899.75,899.22,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763781442,0.19347306,899.75,899.23,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763781629,0.19347306,899.75,899.24,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763781827,0.19347306,899.75,899.25,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763782129,0.19347306,899.75,899.26,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763782427,0.19347306,899.75,899.27,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763782631,0.19347306,899.75,899.28,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763782833,0.19347306,899.75,899.29,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763783033,0.19347306,899.75,899.3,0.69746196]
["bitfinex-derivatives","BNBF0:USTF0",1764763783334,0.19347306,899.75,899.01,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763783532,0.19347306,899.75,899.02,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763783834,0.19347306,899.75,899.03,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763784034,0.19347306,899.75,899.04,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763784227,0.19347306,899.75,899.05,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763784532,0.19347306,899.75,899.06,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763784731,0.19347306,899.75,899.07,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763784928,0.19347306,899.75,899.08,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763785133,0.19347306,899.75,899.09,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763785334,0.19347306,899.75,899.1,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763785534,0.19347306,899.75,899.11,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763785734,0.19347306,899.75,899.12,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763785935,0.19347306,899.75,899.0,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763785936,0.19347306,899.75,899.13,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763786130,0.19347306,899.75,899.14,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763786330,0.19347306,899.75,899.15,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763786534,0.19347306,899.75,899.16,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763786737,0.19347306,899.75,899.17,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763787032,0.19347306,899.75,899.18,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763787237,0.19347306,899.75,899.19,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763787433,0.19347306,899.75,899.2,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763787634,0.19347306,899.75,899.12,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763787635,0.19347306,899.75,899.21,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763787833,0.19347306,899.75,899.22,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763788037,0.19347306,899.75,899.12,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763788038,0.19347306,899.75,899.23,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763788338,1.65962451,900.32,899.31,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763788638,0.19338651,900.11,899.48,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763788834,0.19338651,900.11,899.49,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763789033,0.19338651,900.11,899.5,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763789237,0.19338651,900.11,899.51,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763789437,0.19338651,900.11,899.52,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763789639,0.19338651,900.11,899.53,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763789838,0.19338651,900.11,899.54,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763790138,0.19338651,900.11,899.55,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763790334,0.19338651,900.11,898.99,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763790335,0.19338651,900.11,899.56,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763790534,0.19338651,900.11,899.57,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763790738,0.19338651,900.11,899.58,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763790939,0.19338651,900.11,899.59,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763791139,0.19338651,900.11,899.6,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763791336,0.19338651,900.11,899.61,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763791638,0.19338651,900.11,899.62,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763791835,1.65962451,900.64,899.63,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763792038,0.19332904,900.18,899.64,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763792236,1.65962451,900.64,899.65,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763792536,0.19332313,900.18,899.66,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763792739,1.65962451,900.64,899.67,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763792940,1.65962451,900.64,899.68,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763793139,1.65962451,900.64,899.69,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763793338,1.65962451,900.64,899.7,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763793538,1.65962451,900.63,899.71,0.69726605]
["bitfinex-derivatives","BNBF0:USTF0",1764763793740,1.65962451,900.68,899.71,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763793937,0.19331991,900.41,899.71,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763795942,0.19331991,900.41,899.72,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764763820162,0.19331991,900.41,899.73,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764763843479,0.19331991,900.41,899.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764763847177,1.65962451,900.4,899.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764763849982,1.65962451,900.29,899.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764763850482,1.65962451,900.28,899.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764763850679,1.65962451,900.23,899.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764763850984,1.65962451,900.22,899.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764763851282,0.19331991,900.41,899.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764763851283,1.65962451,900.18,899.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764763851482,1.65962451,900.2,899.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764763852979,1.65962451,900.15,899.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764763853182,1.65962451,900.16,899.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764763854780,1.65962451,900.18,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763855285,1.65962451,900.19,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763857181,1.65962451,900.2,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763857386,1.65962451,900.21,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763857583,1.65962451,900.22,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763858485,1.65962451,900.23,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763859386,1.65962451,900.24,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763859588,1.65962451,900.12,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763859789,1.65962451,900.1,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763860085,1.65962451,900.15,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763861084,1.65962451,900.17,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763861986,1.65962451,900.15,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763862386,1.65962451,900.11,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763862688,0.19331991,900.41,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763862689,1.65962451,900.09,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763862889,1.65962451,900.05,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763863086,1.65962451,900.04,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763864390,1.65962451,900.05,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763864886,1.65962451,900.06,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763865385,1.65962451,900.1,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763868491,1.65962451,900.09,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763869293,1.65962451,900.12,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763869986,0.19331991,900.41,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763869987,1.65962451,900.08,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763870188,1.65962451,900.11,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763870386,1.65962451,900.1,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763871893,1.65962451,900.11,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763872194,1.65962451,900.13,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763872389,0.19331991,900.41,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763872390,1.65962451,900.12,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763872594,1.65962451,900.13,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763873190,1.65962451,900.14,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763873395,1.65962451,900.17,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763873593,1.65962451,900.18,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763874193,1.65962451,900.19,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763874489,0.19331991,900.41,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763874490,1.65962451,900.18,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763876394,1.65962451,900.17,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763876691,1.65962451,900.16,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763877296,1.65962451,900.15,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763877495,1.65962451,900.14,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763879400,1.65962451,900.13,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763879897,1.65962451,900.1,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763880296,1.65962451,900.09,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763880805,1.65962451,900.1,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763881396,1.65962451,900.08,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763882404,1.65962451,900.06,899.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764763882597,1.65962451,900.06,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763883897,1.65962451,900.05,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763884898,1.65962451,900.0,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763885403,1.65962451,900.01,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763887207,1.65962451,899.98,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763888209,1.65962451,899.99,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763888406,1.65962451,899.97,899.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764763888908,1.65962451,899.97,898.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764763890406,1.65962451,899.98,898.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764763890611,1.65962451,900.05,898.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764763890911,1.65962451,900.03,898.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764763891312,1.65962451,900.02,898.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764763891609,1.65962451,900.02,898.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764763892207,1.65962451,900.01,898.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764763892412,1.65962451,900.0,898.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764763893211,1.65962451,899.99,898.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764763893608,1.65962451,899.98,898.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764763894314,1.65962451,899.96,898.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764763894812,1.65962451,900.0,898.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764763895409,1.65962451,899.99,898.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764763897315,1.65962451,899.98,898.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764763897510,1.65962451,900.2,898.98,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763897713,1.65962451,900.19,898.99,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763898010,1.65962451,900.19,899.0,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763898214,1.65962451,900.2,899.01,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763898414,1.65962451,900.19,899.02,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763898610,1.65962451,900.19,899.03,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763898810,1.65962451,900.19,899.04,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763899015,1.65962451,900.19,899.05,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763899317,1.65962451,900.19,899.06,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763899615,1.65962451,900.18,899.07,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763899814,1.65962451,900.22,899.08,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763900014,1.65962451,900.22,899.09,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763900210,1.65962451,900.22,899.1,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763900511,1.65962451,900.21,899.11,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763900710,1.65962451,900.21,899.12,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763901014,1.65962451,900.21,899.13,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763901213,1.65962451,900.22,899.14,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763901413,1.65962451,900.26,899.15,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763901611,1.65962451,900.26,899.16,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763901814,1.65962451,900.26,899.17,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763902017,1.65962451,900.26,899.18,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763902312,1.65962451,900.27,899.19,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763902515,1.65962451,900.27,899.2,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763902719,1.65962451,900.27,899.21,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763902918,1.65962451,900.28,899.22,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763903115,1.65962451,900.28,899.23,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763903314,1.65962451,900.29,899.24,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763903513,1.65962451,900.29,899.02,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763903514,1.65962451,900.29,899.25,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763903719,1.65962451,900.29,899.26,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763903920,1.65962451,900.29,899.27,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763904118,1.65962451,900.29,899.28,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763904320,1.65962451,900.27,899.29,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763904518,1.65962451,900.27,899.3,0.69331542]
["bitfinex-derivatives","BNBF0:USTF0",1764763904716,1.65962451,900.27,899.02,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763904922,1.65962451,900.27,899.03,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763905117,1.65962451,900.27,899.04,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763905319,1.65962451,900.27,899.05,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763905518,1.65962451,900.27,899.06,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763905724,1.65962451,900.27,899.07,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763905924,1.65962451,900.27,899.02,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763905925,1.65962451,900.27,899.08,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763906124,1.65962451,900.27,899.09,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763906421,1.65962451,900.27,899.1,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763906621,1.65962451,900.27,899.11,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763906825,1.65962451,900.27,899.12,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763907022,1.65962451,900.27,899.13,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763907220,1.65962451,900.27,899.14,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763907425,1.65962451,900.27,899.15,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763907725,1.65962451,900.27,899.16,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763907921,1.65962451,900.27,899.17,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763908124,1.65962451,900.27,899.18,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763908322,1.65962451,900.27,899.19,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763908525,1.65962451,900.27,899.2,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763908719,1.65962451,900.27,899.21,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763908924,1.65962451,900.27,899.22,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763909122,1.65962451,900.27,899.23,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763909322,1.65962451,900.27,899.24,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763909525,1.65962451,900.27,899.25,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763909825,1.65962451,900.27,899.26,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763910026,1.65962451,900.33,899.27,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763910226,1.65962451,900.34,899.28,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763910425,1.65962451,900.33,899.29,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763910623,1.65962451,900.33,899.3,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763910827,1.65962451,900.33,899.31,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763911126,1.65962451,900.33,899.32,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763911325,1.65962451,900.33,899.33,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763911531,1.65962451,900.34,899.34,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763911724,1.65962451,900.34,899.35,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763911924,1.65962451,900.34,899.36,0.69359305]
["bitfinex-derivatives","BNBF0:USTF0",1764763912229,1.65962451,900.34,899.07,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763912529,1.65962451,900.34,899.08,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763912828,1.65962451,900.34,899.09,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763913029,1.65962451,900.34,899.1,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763913225,1.65962451,900.34,899.11,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763913430,1.65962451,900.34,899.12,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763913728,1.65962451,900.34,899.13,1.98638397]
["bitfinex-derivatives","BNBF0:USTF0",1764763913926,1.65962451,900.34,899.14,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763914130,1.65962451,900.34,899.15,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763914327,1.65962451,900.34,899.16,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763914530,1.65962451,900.34,899.17,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763914727,1.65962451,900.3,899.18,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763914927,1.65962451,900.3,899.19,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763915130,1.65962451,900.3,899.2,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763915329,1.65962451,900.31,899.21,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763915530,1.65962451,900.31,899.22,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763915731,1.65962451,900.31,899.23,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763915927,1.65962451,900.37,899.24,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763916130,1.65962451,900.37,899.25,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763916330,1.65962451,900.37,899.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764763916331,1.65962451,900.37,899.26,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763916530,1.65962451,900.37,899.27,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763916729,1.65962451,900.37,899.28,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763917031,1.65962451,900.37,899.29,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763917231,1.65962451,900.37,899.3,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763917429,1.65962451,900.37,899.31,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763917633,1.65962451,900.38,899.32,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763917833,1.65962451,900.38,899.33,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763918029,1.65962451,900.38,899.34,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763918235,1.65962451,900.38,899.35,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763918431,1.65962451,900.38,899.36,0.69338397]
["bitfinex-derivatives","BNBF0:USTF0",1764763918631,1.65962451,900.38,899.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764763918832,1.65962451,900.38,899.14,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763919030,1.65962451,900.38,899.15,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763919234,1.65962451,900.39,899.16,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763919531,1.65962451,900.39,899.17,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763919732,1.65962451,900.39,899.18,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763919931,1.65962451,900.38,899.19,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763920134,1.65962451,900.38,899.2,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763920332,1.65962451,900.38,899.21,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763920533,1.65962451,900.38,899.22,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763920732,1.65962451,900.38,899.23,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763920937,1.65962451,900.38,899.24,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763921134,1.65962451,900.38,899.25,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763921332,1.65962451,900.37,899.26,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763921534,1.65962451,900.37,899.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764763921535,1.65962451,900.37,899.27,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763921736,1.65962451,900.37,899.28,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763921935,0.19331991,900.41,899.29,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763921936,1.65962451,900.38,899.29,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763922133,1.65962451,900.38,899.3,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763922433,1.65962451,900.38,899.31,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763922734,1.65962451,900.38,899.32,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763922935,1.65962451,900.38,899.33,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763923134,1.65962451,900.38,899.34,0.69303367]
["bitfinex-derivatives","BNBF0:USTF0",1764763923434,1.65962451,900.38,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763923638,1.65962451,900.38,899.32,0.69183271]
["bitfinex-derivatives","BNBF0:USTF0",1764763923836,1.65962451,900.38,899.33,0.69183271]
["bitfinex-derivatives","BNBF0:USTF0",1764763924039,1.65962451,900.38,899.34,0.69183271]
["bitfinex-derivatives","BNBF0:USTF0",1764763924335,1.65962451,900.38,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763924542,1.65962451,900.38,899.32,0.69182314]
["bitfinex-derivatives","BNBF0:USTF0",1764763924840,1.65962451,900.38,899.33,0.69182314]
["bitfinex-derivatives","BNBF0:USTF0",1764763925036,1.65962451,900.38,899.34,0.69182314]
["bitfinex-derivatives","BNBF0:USTF0",1764763925235,1.65962451,900.38,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763925434,1.65962451,900.38,899.32,0.69184334]
["bitfinex-derivatives","BNBF0:USTF0",1764763925638,1.65962451,900.38,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763925639,1.65962451,900.38,899.33,0.69184334]
["bitfinex-derivatives","BNBF0:USTF0",1764763925835,1.65962451,900.38,899.34,0.69184334]
["bitfinex-derivatives","BNBF0:USTF0",1764763926033,1.65962451,900.38,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763926238,1.65962451,900.38,899.32,0.69184334]
["bitfinex-derivatives","BNBF0:USTF0",1764763926435,1.65962451,900.38,899.33,0.69184334]
["bitfinex-derivatives","BNBF0:USTF0",1764763926736,1.65962451,900.38,899.34,0.69184334]
["bitfinex-derivatives","BNBF0:USTF0",1764763927040,1.65962451,900.38,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763927339,0.19331991,900.41,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763927340,0.19331991,900.41,899.32,0.69179789]
["bitfinex-derivatives","BNBF0:USTF0",1764763927539,0.19331991,900.41,899.33,0.69179789]
["bitfinex-derivatives","BNBF0:USTF0",1764763927738,0.19331991,900.41,899.34,0.69179789]
["bitfinex-derivatives","BNBF0:USTF0",1764763927937,0.19331991,900.41,899.35,0.69179789]
["bitfinex-derivatives","BNBF0:USTF0",1764763928136,0.19331991,900.41,899.36,0.69179789]
["bitfinex-derivatives","BNBF0:USTF0",1764763928436,0.19331991,900.41,899.37,0.69179789]
["bitfinex-derivatives","BNBF0:USTF0",1764763928636,0.19331991,900.41,899.38,0.69179789]
["bitfinex-derivatives","BNBF0:USTF0",1764763928937,0.19331991,900.41,899.39,0.69179789]
["bitfinex-derivatives","BNBF0:USTF0",1764763929240,0.19331991,900.41,899.4,0.69179789]
["bitfinex-derivatives","BNBF0:USTF0",1764763929442,0.19331991,900.41,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763929638,0.19331991,900.41,899.32,0.69164253]
["bitfinex-derivatives","BNBF0:USTF0",1764763929842,0.19331991,900.41,899.33,0.69164253]
["bitfinex-derivatives","BNBF0:USTF0",1764763930039,0.19331991,900.41,899.34,0.69164253]
["bitfinex-derivatives","BNBF0:USTF0",1764763930238,0.19331991,900.41,899.35,0.69164253]
["bitfinex-derivatives","BNBF0:USTF0",1764763930440,0.19331991,900.41,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763930441,1.85294442,900.41,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763930743,1.85294442,900.41,899.32,0.69170757]
["bitfinex-derivatives","BNBF0:USTF0",1764763930945,1.85294442,900.41,899.33,0.69170757]
["bitfinex-derivatives","BNBF0:USTF0",1764763931138,1.85294442,900.41,899.34,0.69170757]
["bitfinex-derivatives","BNBF0:USTF0",1764763931339,1.85294442,900.41,899.35,0.69170757]
["bitfinex-derivatives","BNBF0:USTF0",1764763931543,1.85294442,900.41,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763931845,1.85294442,900.41,899.32,0.69170665]
["bitfinex-derivatives","BNBF0:USTF0",1764763932038,1.85294442,900.41,899.33,0.69170665]
["bitfinex-derivatives","BNBF0:USTF0",1764763932242,1.65962451,900.4,899.34,0.69170665]
["bitfinex-derivatives","BNBF0:USTF0",1764763932440,1.65962451,900.4,899.35,0.69170665]
["bitfinex-derivatives","BNBF0:USTF0",1764763932644,0.19331991,900.41,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763932645,1.65962451,900.39,899.36,0.6918461]
["bitfinex-derivatives","BNBF0:USTF0",1764763932845,1.65962451,900.4,899.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764763933145,0.19331991,900.41,899.32,0.69183542]
["bitfinex-derivatives","BNBF0:USTF0",1764763933345,0.19331991,900.41,899.33,0.69183542]
["bitfinex-derivatives","BNBF0:USTF0",1764763933541,0.19331991,900.41,899.34,0.69183542]
["bitfinex-derivatives","BNBF0:USTF0",1764763933745,0.19331991,900.41,899.35,0.69183542]
["bitfinex-derivatives","BNBF0:USTF0",1764763933941,0.19331991,900.41,899.36,0.69183542]
["bitfinex-derivatives","BNBF0:USTF0",1764763934244,0.19331991,900.41,899.37,0.69183542]
["bitfinex-derivatives","BNBF0:USTF0",1764763934441,0.19331991,900.41,899.38,0.69183542]
["bitfinex-derivatives","BNBF0:USTF0",1764763934646,0.19331991,900.41,899.39,0.69183542]
["bitfinex-derivatives","BNBF0:USTF0",1764763934846,0.19331991,900.41,899.4,0.69183542]
["bitfinex-derivatives","BNBF0:USTF0",1764763935046,0.19331991,900.41,899.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764763935243,0.19331991,900.41,899.21,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763935444,0.19331991,900.41,899.22,1.52228631]
["bitfinex-derivatives","BNBF0:USTF0",1764763935643,0.19331991,900.41,899.23,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763935847,0.19331991,900.41,899.24,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763936048,0.19331991,900.41,899.25,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763936248,0.19331991,900.41,899.26,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763936445,0.19331991,900.41,899.27,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763936649,0.19331991,900.41,899.32,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763936843,0.19331991,900.41,899.33,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763937048,0.19331991,900.41,899.34,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763937249,0.19331991,900.41,899.35,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763937550,0.19331991,900.41,899.36,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763937750,0.19331991,900.41,899.37,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763937951,0.19331991,900.41,899.38,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763938247,0.19331991,900.41,899.39,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763938551,0.19331991,900.41,899.4,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763938852,0.19331991,900.41,899.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764763938853,0.19331991,900.41,899.41,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763939148,0.19331991,900.41,899.42,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763939348,0.19331991,900.41,899.43,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763939647,0.19331991,900.41,899.44,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763939848,0.19331991,900.41,899.45,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763940151,0.19331991,900.41,899.46,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763940349,0.19331991,900.41,899.47,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763940551,0.19331991,900.41,899.48,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763940848,0.19331991,900.41,899.49,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763941053,0.19331991,900.41,899.5,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763941250,0.19331991,900.41,899.51,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763941447,0.19331991,900.41,899.52,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763941649,0.19331991,900.41,899.53,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763941852,0.19331991,900.41,899.54,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763942152,0.19331991,900.41,899.55,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763942353,0.19331991,900.41,899.56,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763942651,0.19331991,900.41,899.57,0.6918356]
["bitfinex-derivatives","BNBF0:USTF0",1764763942851,0.19331991,900.41,899.29,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763943052,0.19331991,900.41,899.3,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763943252,0.19331991,900.41,899.31,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763943453,0.19331991,900.41,899.32,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763943650,0.19331991,900.41,899.33,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763943852,0.19331991,900.41,899.34,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763944050,0.19331991,900.41,899.35,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763944251,0.19331991,900.41,899.36,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763944549,0.19331991,900.41,899.37,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763944752,0.19331991,900.41,899.38,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763944949,0.19331991,900.41,899.39,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763945254,0.19331991,900.41,899.4,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763945453,0.19331991,900.41,899.41,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763945654,0.19331991,900.41,899.42,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763945854,0.19331991,900.41,899.43,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763946054,0.19331991,900.41,899.44,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763946253,0.19331991,900.41,899.45,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763946553,0.19331991,900.41,899.3,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763946554,0.19331991,900.41,899.46,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763946854,0.19331991,900.41,899.47,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763947049,0.19331991,900.41,899.48,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763947254,0.19331991,900.41,899.49,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763947451,0.19331991,900.41,899.5,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763947656,0.19331991,900.41,899.51,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763947955,0.19331991,900.41,899.52,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763948155,0.19331991,900.41,899.53,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763948454,0.19331991,900.41,899.27,1.11354548]
["bitfinex-derivatives","BNBF0:USTF0",1764763948455,0.19331991,900.41,899.54,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763948657,0.19331991,900.41,899.55,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763948852,0.19331991,900.41,899.56,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763949057,0.19331991,900.41,899.57,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763949253,0.19331991,900.41,899.58,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763949553,0.19331991,900.41,899.59,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763949757,0.19331991,900.41,899.6,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763949957,0.19331991,900.41,899.61,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763950158,0.19331991,900.41,899.62,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763950357,0.19331991,900.41,899.63,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763950652,0.19331991,900.41,899.64,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763950958,0.19331991,900.41,899.65,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763951154,0.19331991,900.41,899.66,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763951359,0.19331991,900.41,899.67,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763951657,0.19331991,900.41,899.68,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763951958,0.19331991,900.41,899.69,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763952259,0.19331991,900.41,899.7,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763952459,0.19331991,900.41,899.71,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763952660,0.19331991,900.41,899.72,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763952860,0.19331991,900.41,899.73,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763953059,0.19331991,900.41,899.74,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763953255,0.19331991,900.41,899.75,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763953555,0.19331991,900.41,899.76,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763953759,0.19331991,900.41,899.77,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763953960,0.19331991,900.41,899.78,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763954160,0.19331991,900.41,899.79,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763954361,0.19331991,900.41,899.8,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763954562,0.19331991,900.41,899.81,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763954761,0.19331991,900.41,899.82,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763954956,0.19331991,900.41,899.83,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763955262,0.19331991,900.41,899.84,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763955458,0.19331991,900.41,899.85,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763955659,0.19331991,900.41,899.86,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763955957,0.19331991,900.41,899.87,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763956161,0.19331991,900.41,899.88,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763956357,0.19331991,900.41,899.89,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763956657,0.19331991,900.41,899.9,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763956856,0.19331991,900.41,899.91,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763957058,0.19331991,900.41,899.92,0.69133404]
["bitfinex-derivatives","BNBF0:USTF0",1764763957261,0.19331991,900.41,899.63,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763957562,0.19331991,900.41,899.64,1.5239536]
["bitfinex-derivatives","BNBF0:USTF0",1764763957759,0.19331991,900.41,899.65,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763957957,0.19331991,900.41,899.73,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763958156,0.19331991,900.41,899.74,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763958360,0.19331991,900.41,899.75,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763958556,0.19331991,900.41,899.76,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763958864,0.19331991,900.41,899.77,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763959058,0.19331991,900.41,899.78,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763959258,0.01167125,901.12,899.79,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763959457,0.19325442,900.51,899.8,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763959759,1.65962451,901.14,899.81,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763959957,0.19325335,900.51,899.82,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763960162,1.65962451,901.15,899.83,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763960362,1.65962451,901.17,899.84,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763960661,1.65962451,901.17,899.85,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763960860,1.65962451,901.17,899.86,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763961060,1.65962451,901.17,899.87,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763961257,1.65962451,901.19,899.88,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763961463,0.19323671,900.85,899.89,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763961659,0.19323671,900.85,899.9,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763961859,0.19323671,900.85,899.91,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763962058,0.19323671,900.85,899.92,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763962366,0.19323671,900.85,899.93,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763962562,0.19323671,900.85,899.94,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763962757,0.19323671,900.85,899.95,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763962959,0.19323671,900.85,899.96,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763963161,0.19323671,900.85,899.97,0.69350289]
["bitfinex-derivatives","BNBF0:USTF0",1764763963360,0.19323671,900.85,899.78,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764763963560,0.19323671,900.85,899.79,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763963763,0.19323671,900.85,899.8,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763963963,0.19323671,900.85,899.81,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763964163,0.19323671,900.85,899.82,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763964364,0.19323671,900.85,899.83,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763964561,0.19323671,900.85,899.84,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763964764,0.19323671,900.85,899.85,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763964961,0.19323671,900.85,899.78,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764763964962,0.19323671,900.85,899.86,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763965165,0.19323671,900.85,899.87,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763965362,0.19323671,900.85,899.88,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763965562,0.19323671,900.85,899.89,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763965765,0.19323671,900.85,899.9,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763965964,0.19323671,900.85,899.78,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764763965965,0.19323671,900.85,899.91,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763966163,0.19323671,900.85,899.92,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763966463,0.19323671,900.85,899.93,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763966661,0.19323671,900.85,899.94,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763966861,0.19323671,900.85,899.95,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763967066,0.19323671,900.85,899.96,0.69225697]
["bitfinex-derivatives","BNBF0:USTF0",1764763967363,0.19323671,900.85,899.78,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764763967563,0.19323671,900.85,899.79,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763967762,0.19323671,900.85,899.8,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763967962,0.19323671,900.85,899.81,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763968266,0.19323671,900.85,899.82,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763968462,0.19323671,900.85,899.83,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763968666,0.19323671,900.85,899.84,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763968865,0.19323671,900.85,899.85,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763969064,0.19323671,900.85,899.86,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763969263,0.19323671,900.85,899.87,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763969563,0.19323671,900.85,899.88,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763969765,0.19323671,900.85,899.89,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763969969,0.19323671,900.85,899.9,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763970170,0.19323671,900.85,899.91,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763970373,0.19323671,900.85,899.92,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763970570,0.19323671,900.85,899.93,0.69161504]
["bitfinex-derivatives","BNBF0:USTF0",1764763970769,0.19323671,900.85,899.78,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764763971068,0.19323671,900.85,899.79,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763971272,0.19323671,900.85,899.8,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763971569,0.19323671,900.85,899.81,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763971774,0.19323671,900.85,899.82,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763971974,0.19323671,900.85,899.83,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763972173,0.19323671,900.85,899.84,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763972374,0.19323671,900.85,899.85,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763972576,0.19323671,900.85,899.86,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763972773,0.19323671,900.85,899.87,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763972971,0.19323671,900.85,899.88,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763973174,0.19323671,900.85,899.89,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763973370,0.19323671,900.85,899.9,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763973574,0.19323671,900.85,899.78,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764763973575,0.19323671,900.85,899.91,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763973773,0.19323671,900.85,899.92,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763974073,0.19323671,900.85,899.93,0.69138523]
["bitfinex-derivatives","BNBF0:USTF0",1764763974372,0.19323671,900.85,899.78,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764763974674,0.19323671,900.85,899.79,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763974873,0.19323671,900.85,899.8,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763975173,0.19323671,900.85,899.81,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763975472,0.19323671,900.85,899.82,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763975676,0.19323671,900.85,899.83,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763975877,0.19323671,900.85,899.84,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763976072,0.19323671,900.85,899.85,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763976271,0.19323671,900.85,899.86,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763976476,0.19323671,900.85,899.87,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763976774,0.19323671,900.85,899.88,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763976970,0.19323671,900.85,899.89,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763977274,0.19323671,900.85,899.9,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763977472,0.19323671,900.85,899.91,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763977773,0.19323671,900.85,899.64,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763977774,0.19323671,900.85,899.92,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763977971,0.19323671,900.85,899.93,0.69132902]
["bitfinex-derivatives","BNBF0:USTF0",1764763978173,0.19323671,900.85,899.64,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763978377,0.19323671,900.85,899.65,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763978571,0.19323671,900.85,899.66,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763978775,0.19323671,900.85,899.67,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763978974,0.19323671,900.85,899.68,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763979172,0.19323671,900.85,899.69,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763979376,0.19323671,900.85,899.7,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763979677,0.19323671,900.85,899.71,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763979976,0.19323671,900.85,899.72,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763980177,0.19323671,900.85,899.73,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763980472,0.19323671,900.85,899.74,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763980676,0.19323671,900.85,899.75,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763980877,0.19323671,900.85,899.76,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763981077,0.19323671,900.85,899.77,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763981277,0.19323671,900.85,899.78,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763981475,0.19323671,900.85,899.79,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763981678,0.19323671,900.85,899.8,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763981880,0.19323671,900.85,899.81,0.69136768]
["bitfinex-derivatives","BNBF0:USTF0",1764763982175,0.19323671,900.85,899.82,0.69197605]
["bitfinex-derivatives","BNBF0:USTF0",1764763982380,0.19323671,900.85,899.71,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1764763982581,0.19323671,900.85,899.72,0.69172938]
["bitfinex-derivatives","BNBF0:USTF0",1764763982777,0.19323671,900.85,899.73,0.69172938]
["bitfinex-derivatives","BNBF0:USTF0",1764763982980,0.19323671,900.85,899.74,0.69172938]
["bitfinex-derivatives","BNBF0:USTF0",1764763983180,0.19323671,900.85,899.75,0.69172938]
["bitfinex-derivatives","BNBF0:USTF0",1764763983380,0.19323671,900.85,899.71,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1764763983682,0.19323671,900.85,899.72,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763983881,0.19323671,900.85,899.73,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763984178,0.19323671,900.85,899.71,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1764763984179,0.19323671,900.85,899.74,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763984382,0.19323671,900.85,899.75,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763984578,0.19323671,900.85,899.76,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763984779,0.19323671,900.85,899.77,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763984978,0.19323671,900.85,899.78,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763985185,0.19323671,900.85,899.79,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763985383,0.19323671,900.85,899.8,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763985581,0.19323671,900.85,899.81,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763985782,0.19323671,900.85,899.82,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763985982,0.19323671,900.85,899.83,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763986180,0.19323671,900.85,899.84,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763986381,0.19323671,900.85,899.85,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763986582,0.19323671,900.85,899.86,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763986880,0.19323671,900.85,899.87,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763987085,0.19323671,900.85,899.88,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763987381,0.19323671,900.85,899.89,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763987681,0.19323671,900.85,899.9,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763987983,0.19323671,900.85,899.91,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763988184,0.19323671,900.85,899.92,0.69206598]
["bitfinex-derivatives","BNBF0:USTF0",1764763988385,0.19323671,900.85,899.93,0.6922283]
["bitfinex-derivatives","BNBF0:USTF0",1764763988581,0.19323671,900.85,899.94,0.6922283]
["bitfinex-derivatives","BNBF0:USTF0",1764763988783,0.19323671,900.85,899.71,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1764763988982,0.19323671,900.85,899.72,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763989181,0.19323671,900.85,899.73,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763989386,0.19323671,900.85,899.74,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763989585,0.19323671,900.85,899.71,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1764763989586,0.19323671,900.85,899.75,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763989782,0.19323671,900.85,899.76,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763989987,0.19323671,900.85,899.77,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763990188,0.19323671,900.85,899.78,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763990383,0.19323671,900.85,899.79,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763990590,0.19323671,900.85,899.8,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763990789,0.19323671,900.85,899.81,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763990995,0.19323671,900.85,899.82,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763991194,0.19323671,900.85,899.83,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763991491,0.19323671,900.85,899.84,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763991691,0.19323671,900.85,899.85,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763991894,0.19323671,900.85,899.86,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763992193,0.19323671,900.85,899.87,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763992397,0.19323671,900.85,899.71,3.33845071]
["bitfinex-derivatives","BNBF0:USTF0",1764763992398,0.19323671,900.85,899.88,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763992694,0.19323671,900.85,899.89,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763992893,0.19323671,900.85,899.9,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763993098,0.19323671,900.85,899.91,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763993294,0.19323671,900.85,899.71,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1764763993295,0.19323671,900.85,899.92,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763993497,0.19323671,900.85,899.93,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763993695,0.19323671,900.85,899.94,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763993898,0.19323671,900.85,899.95,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763994098,0.19323671,900.85,899.96,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763994395,0.19323671,900.85,899.97,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763994697,0.19323671,900.85,899.98,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763994993,0.19323671,900.85,899.99,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763995198,0.19323671,900.85,900.0,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763995393,0.19323671,900.85,900.01,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763995597,0.19323671,900.85,900.02,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763995795,0.19323671,900.85,900.03,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763995994,0.19323671,900.85,900.04,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763996297,0.19323671,900.85,900.05,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763996496,0.19323671,900.85,900.06,0.69222819]
["bitfinex-derivatives","BNBF0:USTF0",1764763996793,0.19323671,900.85,899.77,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763996998,0.19323671,900.85,899.78,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763997198,0.19323671,900.85,899.79,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763997399,0.19323671,900.85,899.8,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763997596,0.19323671,900.85,899.78,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764763997597,0.19323671,900.85,899.81,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763997795,0.19323671,900.85,899.82,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763997998,0.19323671,900.85,899.83,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763998198,0.19323671,900.85,899.84,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763998396,0.19323671,900.85,899.85,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763998600,0.19323671,900.85,899.86,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763998794,0.19323671,900.85,899.87,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763998997,0.19323671,900.85,899.88,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763999196,0.19323671,900.85,899.89,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763999396,0.19323671,900.85,899.9,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763999601,0.19323671,900.85,899.91,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763999799,0.19323671,900.85,899.92,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764763999997,0.19323671,900.85,899.98,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764000201,0.19323671,900.85,899.99,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764000502,0.19323671,900.85,900.0,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764000701,0.19323671,900.85,900.01,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764000900,0.19323671,900.85,900.02,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764001101,0.19323671,900.85,900.03,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764001301,0.19323671,900.85,900.04,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764001598,0.19323671,900.85,900.05,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764001802,0.19323671,900.85,900.06,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764002002,0.19323671,900.85,900.07,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764002199,0.19323671,900.85,900.08,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764002401,0.19323671,900.85,900.09,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764002600,0.19323671,900.85,900.1,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764002804,0.19323671,900.85,900.11,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764003005,0.19323671,900.85,900.12,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764003300,0.19323671,900.85,900.13,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764003501,0.19323671,900.85,900.14,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764003700,0.19323671,900.85,900.01,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764003701,0.19323671,900.85,900.15,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764003900,0.19323671,900.85,900.16,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764004099,0.19323671,900.85,900.01,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764004100,0.19323671,900.85,900.17,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764004305,0.19323671,900.85,900.18,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764004504,0.19323671,900.85,900.19,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764004705,0.19323671,900.85,900.2,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764004906,0.19323671,900.85,900.21,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764005103,0.19323671,900.85,900.22,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764005403,0.19323671,900.85,900.23,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764005703,0.19323671,900.85,900.24,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764006006,0.19323671,900.85,900.25,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764006206,0.19323671,900.85,900.26,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764006407,0.19323671,900.85,900.27,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764006610,0.19323671,900.85,900.28,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764006907,0.19323671,900.85,900.29,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764007209,0.19323671,900.85,900.3,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764007408,0.19323671,900.85,900.31,0.69356138]
["bitfinex-derivatives","BNBF0:USTF0",1764764007603,0.19323671,900.85,900.02,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764007905,0.19323671,900.85,900.03,1.52458036]
["bitfinex-derivatives","BNBF0:USTF0",1764764008108,0.19323671,900.85,900.04,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764008302,0.19323671,900.85,900.05,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764008506,0.19323671,900.85,900.06,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764008703,0.19323671,900.85,900.07,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764009004,0.19323671,900.85,900.08,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764009204,0.19323671,900.85,900.09,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764009404,0.19323671,900.85,900.1,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764009608,0.19323671,900.85,900.11,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764009908,0.19323671,900.85,900.12,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764010105,0.19323671,900.85,900.13,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764010306,0.19323671,900.85,900.14,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764010505,0.19323671,900.85,900.15,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764010808,0.19323671,900.85,899.72,1.67031822]
["bitfinex-derivatives","BNBF0:USTF0",1764764010809,0.19323671,900.85,900.16,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764011010,0.19323671,900.85,900.17,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764011208,0.19323671,900.85,900.18,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764011411,0.19323671,900.85,900.19,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764011609,0.19323671,900.85,900.2,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764011809,0.19323671,900.85,900.21,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764012111,0.19323671,900.85,900.22,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764012313,0.19323671,900.85,900.23,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764012513,0.19323671,900.85,900.24,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764012713,0.19323671,900.85,900.25,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764012917,0.19323671,900.85,900.26,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764013208,0.19323671,900.85,900.27,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764013413,0.19323671,900.85,900.28,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764013610,0.19323671,900.85,900.29,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764013911,0.19323671,900.85,900.3,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764014110,0.19323671,900.85,900.31,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764014310,0.19323671,900.85,900.32,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764014614,0.19323671,900.85,900.33,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764014812,0.19323671,900.85,900.34,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764015014,0.19323671,900.85,900.35,0.69412965]
["bitfinex-derivatives","BNBF0:USTF0",1764764015214,0.19323671,900.85,900.29,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764764032825,0.19323671,900.85,899.77,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764033029,0.19323671,900.85,899.78,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764033228,0.19323671,900.85,899.79,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764033528,0.19323671,900.85,899.8,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764033829,0.19323671,900.85,899.81,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764034131,0.19323671,900.85,899.82,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764034331,0.19323671,900.85,899.83,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764034531,0.19323671,900.85,899.84,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764034727,0.19323671,900.85,899.85,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764034928,0.19323671,900.85,899.86,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764035128,0.19323671,900.85,899.87,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764035327,0.19323671,900.85,899.88,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764035630,0.19323671,900.85,899.89,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764035827,0.19323671,900.85,899.9,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764036028,0.19323671,900.85,899.91,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764036227,0.19323671,900.85,899.92,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764036432,0.19323671,900.85,899.93,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764036633,0.19323671,900.85,899.94,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764036833,0.19323671,900.85,899.95,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764037030,0.19323671,900.85,899.96,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764037233,0.19323671,900.85,899.97,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764037432,0.19323671,900.85,899.98,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764037631,0.19323671,900.85,899.99,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764037831,0.19323671,900.85,900.0,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764038034,0.19323671,900.85,900.01,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764038234,0.19323671,900.85,900.02,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764038435,0.19323671,900.85,900.03,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764038631,0.19323671,900.85,900.04,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764038830,0.19323671,900.85,900.05,0.69491722]
["bitfinex-derivatives","BNBF0:USTF0",1764764039030,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764039234,0.19323671,900.85,900.03,0.69466017]
["bitfinex-derivatives","BNBF0:USTF0",1764764039435,0.19323671,900.85,900.04,0.69466017]
["bitfinex-derivatives","BNBF0:USTF0",1764764039736,0.19323671,900.85,900.05,0.69466017]
["bitfinex-derivatives","BNBF0:USTF0",1764764039936,1.85286122,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764042539,1.65962451,900.84,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764046644,1.85286122,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764046943,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764049841,0.19323671,900.85,900.03,0.69285892]
["bitfinex-derivatives","BNBF0:USTF0",1764764050045,0.19323671,900.85,900.04,0.69285892]
["bitfinex-derivatives","BNBF0:USTF0",1764764050245,0.19323671,900.85,900.05,0.69285892]
["bitfinex-derivatives","BNBF0:USTF0",1764764050445,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764050650,0.19323671,900.85,900.03,0.69288512]
["bitfinex-derivatives","BNBF0:USTF0",1764764050945,0.19323671,900.85,900.04,0.69288512]
["bitfinex-derivatives","BNBF0:USTF0",1764764051145,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764051348,0.19323671,900.85,900.03,0.69284445]
["bitfinex-derivatives","BNBF0:USTF0",1764764051540,0.19323671,900.85,900.04,0.69284445]
["bitfinex-derivatives","BNBF0:USTF0",1764764051747,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764051943,0.19323671,900.85,900.03,0.69284511]
["bitfinex-derivatives","BNBF0:USTF0",1764764052146,0.19323671,900.85,900.04,0.69284511]
["bitfinex-derivatives","BNBF0:USTF0",1764764052345,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764052545,0.19323671,900.85,900.03,0.69282714]
["bitfinex-derivatives","BNBF0:USTF0",1764764052844,0.19323671,900.85,900.04,0.69282714]
["bitfinex-derivatives","BNBF0:USTF0",1764764053042,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764053241,0.19323671,900.85,900.03,0.69282714]
["bitfinex-derivatives","BNBF0:USTF0",1764764053446,0.19323671,900.85,900.04,0.69282714]
["bitfinex-derivatives","BNBF0:USTF0",1764764053647,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764053842,0.19323671,900.85,900.03,0.69281185]
["bitfinex-derivatives","BNBF0:USTF0",1764764054045,0.19323671,900.85,900.04,0.69281185]
["bitfinex-derivatives","BNBF0:USTF0",1764764054243,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764054447,0.19323671,900.85,900.03,0.69277333]
["bitfinex-derivatives","BNBF0:USTF0",1764764054648,0.19323671,900.85,900.04,0.69277333]
["bitfinex-derivatives","BNBF0:USTF0",1764764054944,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764055149,0.19323671,900.85,900.03,0.69277341]
["bitfinex-derivatives","BNBF0:USTF0",1764764055347,0.19323671,900.85,900.04,0.69277341]
["bitfinex-derivatives","BNBF0:USTF0",1764764055548,0.19323671,900.85,900.05,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764055750,0.19323671,900.85,900.06,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764055950,0.19323671,900.85,900.07,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764056150,0.19323671,900.85,900.08,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764056446,0.19323671,900.85,900.09,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764056650,0.19323671,900.85,900.1,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764056847,0.19323671,900.85,900.11,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764057050,0.19323671,900.85,900.12,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764057248,0.19323671,900.85,900.13,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764057449,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764057450,0.19323671,900.85,900.14,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764057650,0.19323671,900.85,900.15,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764057850,0.19323671,900.85,900.16,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764058051,0.19323671,900.85,900.17,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764058247,0.19323671,900.85,900.18,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764058446,0.19323671,900.85,900.19,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764058649,0.19323671,900.85,900.2,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764058946,0.19323671,900.85,900.21,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764059248,0.19323671,900.85,900.22,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764059448,0.19323671,900.85,900.23,0.69268653]
["bitfinex-derivatives","BNBF0:USTF0",1764764059652,0.19323671,900.85,900.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764764059950,0.19323671,900.85,900.03,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764060152,0.19323671,900.85,900.04,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764060351,0.19323671,900.85,900.05,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764060547,0.19323671,900.85,900.06,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764060748,0.19323671,900.85,900.07,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764060951,0.19323671,900.85,900.08,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764061152,0.19323671,900.85,900.09,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764061453,0.19323671,900.85,900.1,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764061653,0.19323671,900.85,900.11,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764061856,0.19323671,900.85,900.12,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764062049,0.19323671,900.85,900.13,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764062250,0.19323671,900.85,900.14,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764062554,0.19323671,900.85,900.15,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764062753,0.19323671,900.85,900.16,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764063053,0.19323671,900.85,900.17,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764063349,0.19323671,900.85,900.18,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764063553,0.19323671,900.85,900.19,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764063853,0.19323671,900.85,900.2,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764064053,0.19323671,900.85,900.21,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764064353,0.19323671,900.85,900.22,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764064651,0.19323671,900.85,900.23,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764064854,0.19323671,900.85,900.24,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764065154,0.19323671,900.85,900.25,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764065449,0.19323671,900.85,900.26,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764065653,0.19323671,900.85,900.27,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764065854,0.19323671,900.85,900.28,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764066053,0.19323671,900.85,900.05,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764066054,0.19323671,900.85,900.29,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764066354,0.19323671,900.85,900.3,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764066554,0.19323671,900.85,900.31,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764066750,0.19323671,900.85,900.32,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764066950,0.19323671,900.85,900.33,0.69271185]
["bitfinex-derivatives","BNBF0:USTF0",1764764067150,0.19323671,900.85,900.05,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764067354,0.19323671,900.85,900.06,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764067557,0.19323671,900.85,900.07,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764067756,0.19323671,900.85,900.08,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764067955,0.19323671,900.85,900.09,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764068159,0.19323671,900.85,900.1,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764068359,0.19323671,900.85,900.11,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764068555,0.19323671,900.85,900.12,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764068756,0.19323671,900.85,900.13,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764068956,0.19323671,900.85,900.14,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764069156,0.19323671,900.85,900.15,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764069364,0.19323671,900.85,900.16,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764069557,0.19323671,900.85,900.17,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764069762,0.19323671,900.85,900.18,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764069964,1.65962451,901.34,900.19,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764070159,0.19317665,900.96,900.23,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764070363,1.65962451,901.4,900.24,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764070558,0.1931686,900.96,900.25,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764070859,1.65962451,901.4,900.26,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764071063,1.65962451,901.4,900.27,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764071263,1.65962451,901.4,900.28,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764071465,1.65962451,901.4,900.29,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764071661,1.65962451,901.4,900.3,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764071860,1.65962451,901.4,900.31,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764072161,0.19316431,901.13,900.32,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764072361,0.19316431,901.13,900.33,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764072659,0.19316431,901.13,900.34,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764072863,0.19316431,901.13,900.35,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764073059,0.19316431,901.13,900.36,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764073262,0.19316431,901.13,900.37,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764073465,0.19316431,901.13,900.38,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764073763,0.19316431,901.13,900.2,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764073764,0.19316431,901.13,900.39,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764073960,0.19316431,901.13,900.4,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764074264,0.19316431,901.13,900.41,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764074459,0.19316431,901.13,900.42,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764074659,0.19316431,901.13,900.43,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764074861,0.19316431,901.13,900.44,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764075059,0.19316431,901.13,900.45,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764075260,0.19316431,901.13,900.46,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764075464,0.19316431,901.13,900.47,0.69274385]
["bitfinex-derivatives","BNBF0:USTF0",1764764075765,0.19316431,901.13,900.18,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764076065,0.19316431,901.13,900.19,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764076265,0.19316431,901.13,900.2,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764076466,0.19316431,901.13,900.21,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764076667,0.19316431,901.13,900.22,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764076965,0.19316431,901.13,900.23,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764077165,0.19316431,901.13,900.24,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764077365,0.19316431,901.13,900.25,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764077665,0.19316431,901.13,900.26,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764077866,0.19316431,901.13,900.27,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764078066,0.19316431,901.13,900.28,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764078265,0.19316431,901.13,900.29,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764078465,0.19316431,901.13,900.3,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764078662,0.19316431,901.13,900.31,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764078867,0.19316431,901.13,900.32,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764079063,0.19316431,901.13,900.33,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764079264,0.19316431,901.13,900.34,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764079464,0.19316431,901.13,900.35,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764079767,0.19316431,901.13,900.36,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764079964,0.19316431,901.13,900.15,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764079965,0.19316431,901.13,900.37,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764080168,0.19316431,901.13,900.38,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764080465,0.19316431,901.13,900.39,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764080668,0.19316431,901.13,900.4,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764080868,0.19316431,901.13,900.41,0.6946498]
["bitfinex-derivatives","BNBF0:USTF0",1764764081069,0.19316431,901.13,900.12,0.83045071]
["bitfinex-derivatives","BNBF0:USTF0",1764764081369,0.19316431,901.13,900.13,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764081567,0.19316431,901.13,900.14,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764081769,0.19316431,901.13,900.15,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764081967,0.19316431,901.13,900.16,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764082164,0.19316431,901.13,900.17,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764082467,0.19316431,901.13,900.18,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764082671,0.19316431,901.13,900.19,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764082873,0.19316431,901.13,900.2,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764083068,0.19316431,901.13,900.21,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764083269,0.19316431,901.13,900.22,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764083472,0.19316431,901.13,900.23,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764083670,0.19316431,901.13,900.24,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764083869,0.19316431,901.13,900.25,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764084068,0.19316431,901.13,900.26,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764084369,0.19316431,901.13,900.27,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764084573,0.19316431,901.13,900.28,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764084868,0.19316431,901.13,900.29,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764085068,0.19316431,901.13,900.3,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764085270,0.19316431,901.13,900.31,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764085467,0.19316431,901.13,900.32,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764085669,0.19316431,901.13,900.33,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764085871,0.19316431,901.13,900.34,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764086071,0.19316431,901.13,900.35,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764086272,0.19316431,901.13,900.14,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764764086273,0.19316431,901.13,900.36,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764086472,0.19316431,901.13,900.37,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764086673,0.19316431,901.13,900.38,0.69397206]
["bitfinex-derivatives","BNBF0:USTF0",1764764086872,0.19316431,901.13,900.14,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764764087068,0.19316431,901.13,900.15,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764087373,0.19316431,901.13,900.16,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764087573,0.19316431,901.13,900.17,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764087768,0.19316431,901.13,900.18,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764087972,0.19316431,901.13,900.19,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764088169,0.19316431,901.13,900.2,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764088469,0.19316431,901.13,900.21,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764088772,0.19316431,901.13,900.22,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764088969,0.19316431,901.13,900.23,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764089173,0.19316431,901.13,900.24,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764089369,0.19316431,901.13,900.25,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764089573,0.19316431,901.13,900.26,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764089871,0.19316431,901.13,900.27,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764090074,0.19316431,901.13,900.28,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764090278,0.19316431,901.13,900.29,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764090472,0.19316431,901.13,900.3,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764090671,0.19316431,901.13,900.31,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764090875,0.19316431,901.13,900.32,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764091171,0.19316431,901.13,900.33,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764091376,0.19316431,901.13,900.34,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764091574,0.19316431,901.13,900.35,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764091771,0.19316431,901.13,900.36,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764092075,0.19316431,901.13,900.37,0.69353476]
["bitfinex-derivatives","BNBF0:USTF0",1764764092376,0.19316431,901.13,900.14,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764764092670,0.19316431,901.13,900.15,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764092870,0.19316431,901.13,900.16,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764093074,0.19316431,901.13,900.17,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764093273,0.19316431,901.13,900.18,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764093475,0.19316431,901.13,900.19,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764093676,0.19316431,901.13,900.2,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764093873,0.19316431,901.13,900.21,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764094074,0.19316431,901.13,900.22,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764094276,0.19316431,901.13,900.23,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764094474,0.19316431,901.13,900.24,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764094772,0.19316431,901.13,900.14,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764764094773,0.19316431,901.13,900.25,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764094978,0.19316431,901.13,900.26,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764095174,0.19316431,901.13,900.27,0.69372372]
["bitfinex-derivatives","BNBF0:USTF0",1764764095478,0.19316431,901.13,900.14,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764764095778,0.19316431,901.13,900.15,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764095974,0.19316431,901.13,900.16,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764096179,0.19316431,901.13,900.17,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764096479,0.19316431,901.13,900.18,1.80804819]
["bitfinex-derivatives","BNBF0:USTF0",1764764096779,0.19316431,901.13,900.19,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764097078,0.19316431,901.13,900.2,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764097275,0.19316431,901.13,900.21,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764097474,0.19316431,901.13,900.22,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764097678,0.19316431,901.13,900.23,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764097875,0.19316431,901.13,900.24,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764098078,0.19316431,901.13,900.25,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764098280,0.19316431,901.13,900.26,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764098579,0.19316431,901.13,900.27,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764098779,0.19316431,901.13,900.28,0.69404819]
["bitfinex-derivatives","BNBF0:USTF0",1764764099079,0.19316431,901.13,900.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764764099279,0.19316431,901.13,900.19,0.69434264]
["bitfinex-derivatives","BNBF0:USTF0",1764764099479,0.19316431,901.13,900.2,0.69434264]
["bitfinex-derivatives","BNBF0:USTF0",1764764099773,0.19316431,901.13,900.21,0.69434264]
["bitfinex-derivatives","BNBF0:USTF0",1764764100079,0.19316431,901.13,900.22,0.69434264]
["bitfinex-derivatives","BNBF0:USTF0",1764764100375,0.19316431,901.13,900.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764764100376,0.19316431,901.13,900.23,0.69434264]
["bitfinex-derivatives","BNBF0:USTF0",1764764100579,0.19316431,901.13,900.24,0.69434264]
["bitfinex-derivatives","BNBF0:USTF0",1764764100773,0.19316431,901.13,900.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764764100774,0.19316431,901.13,900.25,0.69434264]
["bitfinex-derivatives","BNBF0:USTF0",1764764100979,0.19316431,901.13,900.26,0.69434264]
["bitfinex-derivatives","BNBF0:USTF0",1764764101180,0.19316431,901.13,900.27,0.69434264]
["bitfinex-derivatives","BNBF0:USTF0",1764764101378,0.19316431,901.13,900.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764764101576,0.19316431,901.13,900.19,0.69439842]
["bitfinex-derivatives","BNBF0:USTF0",1764764101777,0.19316431,901.13,900.2,0.69439842]
["bitfinex-derivatives","BNBF0:USTF0",1764764101975,0.19316431,901.13,900.21,0.69439842]
["bitfinex-derivatives","BNBF0:USTF0",1764764102176,0.19316431,901.13,900.22,0.69439842]
["bitfinex-derivatives","BNBF0:USTF0",1764764102376,0.19316431,901.13,900.23,0.69439842]
["bitfinex-derivatives","BNBF0:USTF0",1764764102575,0.19316431,901.13,900.24,0.69439842]
["bitfinex-derivatives","BNBF0:USTF0",1764764102775,0.19316431,901.13,900.25,0.69439842]
["bitfinex-derivatives","BNBF0:USTF0",1764764102978,0.19316431,901.13,900.26,0.69439842]
["bitfinex-derivatives","BNBF0:USTF0",1764764103180,0.19316431,901.13,900.27,0.69141031]
["bitfinex-derivatives","BNBF0:USTF0",1764764103377,0.19316431,901.13,900.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764764103582,0.19316431,901.13,900.19,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764103882,0.19316431,901.13,900.2,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764104079,0.19316431,901.13,900.21,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764104282,0.19316431,901.13,900.22,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764104482,0.19316431,901.13,900.23,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764104678,0.19316431,901.13,900.24,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764104877,0.19316431,901.13,900.25,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764105079,0.19316431,901.13,900.26,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764105282,0.19316431,901.13,900.27,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764105583,0.19316431,901.13,900.28,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764105780,0.19316431,901.13,900.29,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764105985,0.19316431,901.13,900.3,0.69145375]
["bitfinex-derivatives","BNBF0:USTF0",1764764106281,0.19316431,901.13,900.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764764106585,0.19316431,901.13,900.19,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764106881,0.19316431,901.13,900.2,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764107079,0.19316431,901.13,900.21,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764107285,0.19316431,901.13,900.22,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764107585,0.19316431,901.13,900.23,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764107785,0.19316431,901.13,900.24,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764107986,0.19316431,901.13,900.25,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764108180,0.19316431,901.13,900.26,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764108382,0.19316431,901.13,900.27,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764108685,0.19316431,901.13,900.28,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764108883,0.19316431,901.13,900.29,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764109081,0.19316431,901.13,900.3,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764109280,0.19316431,901.13,900.31,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764109484,0.19316431,901.13,900.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764764109485,0.19316431,901.13,900.32,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764109684,0.19316431,901.13,900.33,0.69116461]
["bitfinex-derivatives","BNBF0:USTF0",1764764109884,0.19316431,901.13,900.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764764110084,0.19316431,901.13,900.19,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764110285,0.19316431,901.13,900.2,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764110484,0.19316431,901.13,900.21,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764110682,0.19316431,901.13,900.22,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764110883,0.19316431,901.13,900.23,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764111081,0.19316431,901.13,900.24,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764111284,0.19316431,901.13,900.25,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764111481,0.19316431,901.13,900.26,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764111684,0.19316431,901.13,900.27,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764111881,0.19316431,901.13,900.28,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764112086,0.19316431,901.13,900.29,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764112284,0.19316431,901.13,900.3,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764112488,0.19316431,901.13,900.31,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764112787,0.19316431,901.13,900.32,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764112982,0.19316431,901.13,900.33,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764113181,0.19316431,901.13,900.34,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764113384,0.19316431,901.13,900.35,0.69152105]
["bitfinex-derivatives","BNBF0:USTF0",1764764113589,0.19316431,901.13,900.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764764113787,0.19316431,901.13,900.19,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764113988,0.19316431,901.13,900.2,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764114287,0.19316431,901.13,900.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764764114288,0.19316431,901.13,900.21,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764114585,0.19316431,901.13,900.22,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764114784,0.19316431,901.13,900.23,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764115083,0.19316431,901.13,900.24,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764115288,0.19316431,901.13,900.25,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764115484,0.19316431,901.13,900.26,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764115790,0.19316431,901.13,900.27,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764115984,0.19316431,901.13,900.28,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764116289,0.19316431,901.13,900.29,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764116490,0.19316431,901.13,900.3,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764116792,0.19316431,901.13,900.31,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764116987,0.19316431,901.13,900.32,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764117192,0.19316431,901.13,900.33,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764117388,0.19316431,901.13,900.34,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764117688,0.19316431,901.13,900.35,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764117893,0.19316431,901.13,900.36,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764118089,0.19316431,901.13,900.37,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764118293,0.19316431,901.13,900.38,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764118589,0.19316431,901.13,900.39,0.69221304]
["bitfinex-derivatives","BNBF0:USTF0",1764764118787,0.19316431,901.13,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764120390,1.65962451,901.15,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764120693,0.19319595,900.95,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764120887,1.65962451,901.15,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764122094,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764122295,0.19319541,900.97,900.4,0.69290849]
["bitfinex-derivatives","BNBF0:USTF0",1764764122492,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764122695,0.19319541,900.97,900.4,0.69293428]
["bitfinex-derivatives","BNBF0:USTF0",1764764122990,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764123295,0.19319541,900.97,900.4,0.69293428]
["bitfinex-derivatives","BNBF0:USTF0",1764764123491,0.19319541,900.97,900.41,0.69293428]
["bitfinex-derivatives","BNBF0:USTF0",1764764123695,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764123993,0.19319541,900.97,900.4,0.69293859]
["bitfinex-derivatives","BNBF0:USTF0",1764764124292,0.19319541,900.97,900.41,0.69293859]
["bitfinex-derivatives","BNBF0:USTF0",1764764124495,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764124796,0.19319541,900.97,900.4,0.69294939]
["bitfinex-derivatives","BNBF0:USTF0",1764764124993,0.19319541,900.97,900.41,0.69294939]
["bitfinex-derivatives","BNBF0:USTF0",1764764125193,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764125390,0.19319541,900.97,900.4,0.69297815]
["bitfinex-derivatives","BNBF0:USTF0",1764764125595,0.19319541,900.97,900.41,0.69297815]
["bitfinex-derivatives","BNBF0:USTF0",1764764125795,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764125997,0.19319541,900.97,900.4,0.69296721]
["bitfinex-derivatives","BNBF0:USTF0",1764764126189,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764126190,0.19319541,900.97,900.41,0.69296721]
["bitfinex-derivatives","BNBF0:USTF0",1764764126390,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764126590,0.19319541,900.97,900.4,0.69296716]
["bitfinex-derivatives","BNBF0:USTF0",1764764126793,0.19319541,900.97,900.41,0.69296716]
["bitfinex-derivatives","BNBF0:USTF0",1764764126996,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764127195,0.19319541,900.97,900.4,0.69296716]
["bitfinex-derivatives","BNBF0:USTF0",1764764127398,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764129995,1.65962451,900.96,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764130200,0.19319541,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764130201,1.85281992,900.97,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764130396,1.65962451,900.96,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764130903,0.19322599,900.82,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764161323,1.65962451,901.29,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764161626,2.77801101,901.94,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764161627,0.19317396,900.93,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764161828,1.65962451,901.3,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764162024,0.19317182,901.07,900.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764764162827,0.19317182,901.07,900.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764764163027,0.19317182,901.07,900.39,0.69049134]
["bitfinex-derivatives","BNBF0:USTF0",1764764163228,0.19317182,901.07,900.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764764165326,0.19317182,901.07,900.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764764171234,0.19317182,901.07,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764174837,0.19317182,901.07,900.41,0.69024044]
["bitfinex-derivatives","BNBF0:USTF0",1764764175035,0.19317182,901.07,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764175036,0.19317182,901.07,900.42,0.69024044]
["bitfinex-derivatives","BNBF0:USTF0",1764764175237,0.19317182,901.07,900.43,0.69024044]
["bitfinex-derivatives","BNBF0:USTF0",1764764175437,0.19317182,901.07,900.44,0.69024044]
["bitfinex-derivatives","BNBF0:USTF0",1764764175737,0.19317182,901.07,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764175937,0.19317182,901.07,900.41,0.69005756]
["bitfinex-derivatives","BNBF0:USTF0",1764764176136,0.19317182,901.07,900.42,0.69005756]
["bitfinex-derivatives","BNBF0:USTF0",1764764176333,0.19317182,901.07,900.43,0.69005756]
["bitfinex-derivatives","BNBF0:USTF0",1764764176536,0.19317182,901.07,900.44,0.68987493]
["bitfinex-derivatives","BNBF0:USTF0",1764764176737,0.19317182,901.07,900.45,0.68987493]
["bitfinex-derivatives","BNBF0:USTF0",1764764176937,0.19317182,901.07,900.46,0.68987493]
["bitfinex-derivatives","BNBF0:USTF0",1764764177138,0.19317182,901.07,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764177435,0.19317182,901.07,900.41,0.68954173]
["bitfinex-derivatives","BNBF0:USTF0",1764764177736,0.19317182,901.07,900.42,0.68954173]
["bitfinex-derivatives","BNBF0:USTF0",1764764177938,0.19317182,901.07,900.43,0.68954173]
["bitfinex-derivatives","BNBF0:USTF0",1764764178133,0.19317182,901.07,900.44,0.68954173]
["bitfinex-derivatives","BNBF0:USTF0",1764764178335,0.19317182,901.07,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764178539,0.19317182,901.07,900.41,0.68939275]
["bitfinex-derivatives","BNBF0:USTF0",1764764178738,0.19317182,901.07,900.42,0.68939275]
["bitfinex-derivatives","BNBF0:USTF0",1764764178936,0.19317182,901.07,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764178937,0.19317182,901.07,900.43,0.68939275]
["bitfinex-derivatives","BNBF0:USTF0",1764764179137,0.19317182,901.07,900.44,0.68939275]
["bitfinex-derivatives","BNBF0:USTF0",1764764179336,0.19317182,901.07,900.45,0.68939275]
["bitfinex-derivatives","BNBF0:USTF0",1764764179540,0.19317182,901.07,900.46,0.68939275]
["bitfinex-derivatives","BNBF0:USTF0",1764764179736,0.19317182,901.07,900.47,0.68939275]
["bitfinex-derivatives","BNBF0:USTF0",1764764180036,0.19317182,901.07,900.48,0.68939275]
["bitfinex-derivatives","BNBF0:USTF0",1764764180235,0.19317182,901.07,900.49,0.68939275]
["bitfinex-derivatives","BNBF0:USTF0",1764764180441,0.19317182,901.07,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764180640,0.19317182,901.07,900.41,0.68872815]
["bitfinex-derivatives","BNBF0:USTF0",1764764180837,0.19317182,901.07,900.42,0.68872815]
["bitfinex-derivatives","BNBF0:USTF0",1764764181037,0.19317182,901.07,900.43,0.68872815]
["bitfinex-derivatives","BNBF0:USTF0",1764764181241,0.19317182,901.07,900.44,0.68872815]
["bitfinex-derivatives","BNBF0:USTF0",1764764181438,0.19317182,901.07,900.45,0.68872815]
["bitfinex-derivatives","BNBF0:USTF0",1764764181639,0.19317182,901.07,900.46,0.68872815]
["bitfinex-derivatives","BNBF0:USTF0",1764764181841,0.19317182,901.07,900.47,0.68872815]
["bitfinex-derivatives","BNBF0:USTF0",1764764182043,1.65962451,901.56,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764182240,1.65962451,901.56,900.41,0.68813414]
["bitfinex-derivatives","BNBF0:USTF0",1764764182440,1.65962451,901.56,900.42,0.68813414]
["bitfinex-derivatives","BNBF0:USTF0",1764764182744,1.65962451,901.56,900.43,0.68813414]
["bitfinex-derivatives","BNBF0:USTF0",1764764182941,1.65962451,901.56,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764182942,1.65962451,901.57,900.44,0.68813414]
["bitfinex-derivatives","BNBF0:USTF0",1764764183142,1.65962451,901.58,900.45,0.68813414]
["bitfinex-derivatives","BNBF0:USTF0",1764764183344,1.65962451,901.58,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764183643,1.65962451,901.58,900.41,0.68782049]
["bitfinex-derivatives","BNBF0:USTF0",1764764183843,1.65962451,901.58,900.42,0.68782049]
["bitfinex-derivatives","BNBF0:USTF0",1764764184042,1.65962451,901.58,900.43,0.68782049]
["bitfinex-derivatives","BNBF0:USTF0",1764764184242,1.65962451,901.59,900.44,0.68782049]
["bitfinex-derivatives","BNBF0:USTF0",1764764184441,1.65962451,901.59,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764184645,1.65962451,901.58,900.41,0.68770314]
["bitfinex-derivatives","BNBF0:USTF0",1764764184847,1.65962451,901.58,900.42,0.68770314]
["bitfinex-derivatives","BNBF0:USTF0",1764764185044,1.65962451,901.58,900.43,0.68770314]
["bitfinex-derivatives","BNBF0:USTF0",1764764185242,1.65962451,901.58,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764185449,1.65962451,901.56,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764185748,1.65962451,901.54,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764185948,0.19314609,901.28,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764190058,0.19314609,901.28,900.41,0.68752302]
["bitfinex-derivatives","BNBF0:USTF0",1764764190256,0.19314609,901.28,900.42,0.68752302]
["bitfinex-derivatives","BNBF0:USTF0",1764764190458,0.19314609,901.28,900.43,0.68752302]
["bitfinex-derivatives","BNBF0:USTF0",1764764190656,0.19314609,901.28,900.44,0.68752302]
["bitfinex-derivatives","BNBF0:USTF0",1764764190854,0.19314609,901.28,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764191157,0.19314609,901.28,900.41,0.6875085]
["bitfinex-derivatives","BNBF0:USTF0",1764764191454,0.19314609,901.28,900.42,0.6875085]
["bitfinex-derivatives","BNBF0:USTF0",1764764191654,0.19314609,901.28,900.43,0.6875085]
["bitfinex-derivatives","BNBF0:USTF0",1764764191854,0.19314609,901.28,900.44,0.6875085]
["bitfinex-derivatives","BNBF0:USTF0",1764764192057,0.19314609,901.28,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764192358,0.19314609,901.28,900.41,0.6877871]
["bitfinex-derivatives","BNBF0:USTF0",1764764192554,0.19314609,901.28,900.42,0.6877871]
["bitfinex-derivatives","BNBF0:USTF0",1764764192753,0.19314609,901.28,900.43,0.68775212]
["bitfinex-derivatives","BNBF0:USTF0",1764764192965,0.19314609,901.28,900.44,0.68775212]
["bitfinex-derivatives","BNBF0:USTF0",1764764193155,0.19314609,901.28,900.45,0.68775212]
["bitfinex-derivatives","BNBF0:USTF0",1764764193358,0.19314609,901.28,900.46,0.68775212]
["bitfinex-derivatives","BNBF0:USTF0",1764764193558,0.19314609,901.28,900.47,0.68775212]
["bitfinex-derivatives","BNBF0:USTF0",1764764193859,0.19314609,901.28,900.48,0.68775212]
["bitfinex-derivatives","BNBF0:USTF0",1764764194061,0.19314609,901.28,900.49,0.68775212]
["bitfinex-derivatives","BNBF0:USTF0",1764764194256,0.19314609,901.28,900.5,0.68775212]
["bitfinex-derivatives","BNBF0:USTF0",1764764194559,0.19314609,901.28,900.51,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764194757,0.19314609,901.28,900.52,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764195057,0.19314609,901.28,900.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764764195058,0.19314609,901.28,900.53,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764195263,0.19314609,901.28,900.54,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764195460,0.19314609,901.28,900.55,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764195661,0.19314609,901.28,900.56,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764195862,0.19314609,901.28,900.57,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764196057,0.19314609,901.28,900.58,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764196258,0.19314609,901.28,900.59,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764196462,0.19314609,901.28,900.6,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764196658,0.19314609,901.28,900.61,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764196958,0.19314609,901.28,900.62,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764197262,0.19314609,901.28,900.63,0.68772818]
["bitfinex-derivatives","BNBF0:USTF0",1764764197458,0.19314609,901.28,900.64,0.68741131]
["bitfinex-derivatives","BNBF0:USTF0",1764764197658,0.19314609,901.28,900.35,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764197862,0.19314609,901.28,900.36,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764198059,0.19314609,901.28,900.37,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764198263,0.19314609,901.28,900.38,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764198462,0.19314609,901.28,900.39,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764198658,0.19314609,901.28,900.4,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764198959,0.19314609,901.28,900.41,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764199259,0.19314609,901.28,900.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764764199260,0.19314609,901.28,900.42,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764199464,0.19314609,901.28,900.43,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764199658,0.19314609,901.28,900.44,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764199859,0.19314609,901.28,900.45,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764200160,0.19314609,901.28,900.46,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764200364,0.19314609,901.28,900.47,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764200660,0.19314609,901.28,900.48,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764200959,0.19314609,901.28,900.49,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764201159,0.19314609,901.28,900.5,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764201460,0.19314609,901.28,900.51,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764201662,0.19314609,901.28,900.52,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764201864,0.19314609,901.28,900.53,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764202059,0.19314609,901.28,900.54,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764202259,0.19314609,901.28,900.55,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764202459,0.19314609,901.28,900.56,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764202762,0.19314609,901.28,900.57,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764202963,0.19314609,901.28,900.58,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764203164,0.19314609,901.28,900.59,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764203363,0.19314609,901.28,900.6,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764203563,0.19314609,901.28,900.61,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764203765,0.19314609,901.28,900.62,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764204063,0.19314609,901.28,900.63,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764204264,0.19314609,901.28,900.64,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764204465,0.19314609,901.28,900.65,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764204662,0.19314609,901.28,900.66,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764204861,0.19314609,901.28,900.43,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764204862,0.19314609,901.28,900.67,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764205065,0.19314609,901.28,900.68,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764205265,0.19314609,901.28,900.69,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764205463,0.19314609,901.28,900.7,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764205667,0.19314609,901.28,900.71,0.68726364]
["bitfinex-derivatives","BNBF0:USTF0",1764764205867,0.19314609,901.28,900.42,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764206066,0.19314609,901.28,900.43,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764206270,0.19314609,901.28,900.44,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764206463,0.19314609,901.28,900.45,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764206664,0.19314609,901.28,900.46,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764206967,0.19314609,901.28,900.47,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764207166,0.19314609,901.28,900.41,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764207167,0.19314609,901.28,900.48,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764207466,0.19314609,901.28,900.49,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764207666,0.19314609,901.28,900.5,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764207866,0.19314609,901.28,900.51,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764208063,0.19314609,901.28,900.52,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764208266,0.19314609,901.28,900.53,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764208567,0.19314609,901.28,900.54,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764208763,0.19314609,901.28,900.55,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764208964,0.19314609,901.28,900.56,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764209163,0.19314609,901.28,900.57,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764209469,0.19314609,901.28,900.58,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764209763,0.19314609,901.28,900.59,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764209964,0.19314609,901.28,900.6,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764210163,0.19314609,901.28,900.61,0.6881112]
["bitfinex-derivatives","BNBF0:USTF0",1764764210367,0.19314609,901.28,900.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764764210568,0.19314609,901.28,900.38,0.68845553]
["bitfinex-derivatives","BNBF0:USTF0",1764764210765,0.19314609,901.28,900.39,0.68845553]
["bitfinex-derivatives","BNBF0:USTF0",1764764211069,0.19314609,901.28,900.4,0.68845553]
["bitfinex-derivatives","BNBF0:USTF0",1764764211269,0.19314609,901.28,900.41,0.68845553]
["bitfinex-derivatives","BNBF0:USTF0",1764764211466,0.19314609,901.28,900.42,0.68845553]
["bitfinex-derivatives","BNBF0:USTF0",1764764211663,0.19314609,901.28,900.43,0.68845553]
["bitfinex-derivatives","BNBF0:USTF0",1764764211867,0.19314609,901.28,900.44,0.68845553]
["bitfinex-derivatives","BNBF0:USTF0",1764764212064,0.19314609,901.28,900.45,0.68845553]
["bitfinex-derivatives","BNBF0:USTF0",1764764212265,0.19314609,901.28,900.46,0.68845553]
["bitfinex-derivatives","BNBF0:USTF0",1764764212465,0.19314609,901.28,900.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764764212466,0.19314609,901.28,900.47,0.68845553]
["bitfinex-derivatives","BNBF0:USTF0",1764764212769,0.19314609,901.28,900.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764764212967,0.19314609,901.28,900.38,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764213171,0.19314609,901.28,900.39,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764213371,0.19314609,901.28,900.4,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764213667,0.19314609,901.28,900.41,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764213868,0.19314609,901.28,900.42,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764214072,0.19314609,901.28,900.43,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764214270,0.19314609,901.28,900.44,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764214469,0.19314609,901.28,900.45,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764214667,0.19314609,901.28,900.46,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764214870,0.19314609,901.28,900.47,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764215069,0.19314609,901.28,900.48,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764215368,0.19314609,901.28,900.49,0.68886604]
["bitfinex-derivatives","BNBF0:USTF0",1764764215569,0.19314609,901.28,900.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764764215869,0.19314609,901.28,900.38,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764216169,0.19314609,901.28,900.39,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764216373,0.19314609,901.28,900.4,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764216571,0.19314609,901.28,900.41,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764216774,0.19314609,901.28,900.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764764216775,0.19314609,901.28,900.42,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764217072,0.19314609,901.28,900.43,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764217275,0.19314609,901.28,900.44,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764217474,0.19314609,901.28,900.45,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764217677,0.19314609,901.28,900.46,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764217876,0.19314609,901.28,900.47,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764218077,0.19314609,901.28,900.48,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764218376,0.19314609,901.28,900.49,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764218577,0.19314609,901.28,900.5,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764218778,0.19314609,901.28,900.51,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764218978,0.19314609,901.28,900.52,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764219171,0.19314609,901.28,900.53,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764219371,0.19314609,901.28,900.54,1.51075169]
["bitfinex-derivatives","BNBF0:USTF0",1764764219569,0.19314609,901.28,900.55,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764219772,0.19314609,901.28,900.56,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764219975,0.19314609,901.28,900.57,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764220173,0.19314609,901.28,900.58,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764220374,0.19314609,901.28,900.59,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764220572,0.19314609,901.28,900.6,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764220772,0.19314609,901.28,900.61,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764220974,0.19314609,901.28,900.62,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764221173,0.19314609,901.28,900.63,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764221380,0.19314609,901.28,900.64,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764221678,0.19314609,901.28,900.65,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764221879,0.19314609,901.28,900.66,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764222175,0.19314609,901.28,900.67,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764222376,0.19314609,901.28,900.68,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764222581,1.65962451,901.76,900.69,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764222778,1.65962451,901.76,900.57,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764222779,0.1930834,901.38,900.7,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764223081,1.65962451,901.76,900.71,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764223277,0.19307858,901.38,900.72,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764223580,1.65962451,901.77,900.73,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764223781,1.65962451,901.76,900.74,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764224080,1.65962451,901.76,900.75,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764224278,1.65962451,901.77,900.76,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764224481,1.65962451,901.77,900.77,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764224778,0.19307483,901.52,900.78,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764224977,0.19307483,901.52,900.79,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764225178,0.19307483,901.52,900.8,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764225376,0.19307483,901.52,900.81,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764225579,0.19307483,901.52,900.82,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764225779,0.19307483,901.52,900.83,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764225981,0.19307483,901.52,900.84,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764226181,0.19307483,901.52,900.85,0.68895255]
["bitfinex-derivatives","BNBF0:USTF0",1764764226379,0.19307483,901.52,900.56,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764226583,0.19307483,901.52,900.57,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764226783,0.19307483,901.52,900.58,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764226984,0.19307483,901.52,900.59,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764227181,0.19307483,901.52,900.6,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764227485,0.19307483,901.52,900.61,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764227780,0.19307483,901.52,900.56,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764227781,0.19307483,901.52,900.62,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764227992,0.19307483,901.52,900.63,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764228180,0.19307483,901.52,900.64,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764228385,0.19307483,901.52,900.65,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764228583,0.19307483,901.52,900.66,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764228884,0.19307483,901.52,900.67,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764229082,0.19307483,901.52,900.68,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764229284,0.19307483,901.52,900.69,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764229486,0.19307483,901.52,900.7,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764229784,0.19307483,901.52,900.71,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764229985,0.19307483,901.52,900.72,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764230185,0.19307483,901.52,900.73,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764230482,0.19307483,901.52,900.74,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764230682,0.19307483,901.52,900.75,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764230982,0.19307483,901.52,900.76,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764231183,0.19307483,901.52,900.77,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764231385,0.19307483,901.52,900.78,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764231682,0.19307483,901.52,900.79,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764231887,0.19307483,901.52,900.8,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764232082,0.19307483,901.52,900.81,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764232287,0.19307483,901.52,900.82,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764232483,0.19307483,901.52,900.83,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764232785,0.19307483,901.52,900.41,1.11354548]
["bitfinex-derivatives","BNBF0:USTF0",1764764232786,0.19307483,901.52,900.84,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764232994,0.19307483,901.52,900.85,0.68898653]
["bitfinex-derivatives","BNBF0:USTF0",1764764233183,0.19307483,901.52,900.56,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764233388,0.19307483,901.52,900.57,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764233687,0.19307483,901.52,900.58,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764233887,0.19307483,901.52,900.62,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764234087,0.19307483,901.52,900.63,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764234284,0.19307483,901.52,900.64,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764234587,0.19307483,901.52,900.65,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764234785,0.19307483,901.52,900.66,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764234983,0.19307483,901.52,900.67,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764235182,0.19307483,901.52,900.68,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764235384,0.19307483,901.52,900.69,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764235587,0.19307483,901.52,900.7,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764235785,0.19307483,901.52,900.71,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764236087,0.19307483,901.52,900.72,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764236284,0.19307483,901.52,900.73,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764236488,0.19307483,901.52,900.74,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764236689,0.19307483,901.52,900.75,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764236889,0.19307483,901.52,900.76,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764237184,0.19307483,901.52,900.77,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764237384,0.19307483,901.52,900.78,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764237585,0.19307483,901.52,900.79,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764237785,0.19307483,901.52,900.8,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764237987,0.19307483,901.52,900.81,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764238185,0.19307483,901.52,900.82,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764238489,0.19307483,901.52,900.83,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764238688,0.19307483,901.52,900.84,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764238889,0.19307483,901.52,900.85,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764239088,0.19307483,901.52,900.86,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764239288,0.19307483,901.52,900.87,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764239487,0.19307483,901.52,900.88,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764239688,0.19307483,901.52,900.89,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764239985,0.19307483,901.52,900.9,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764240189,0.19307483,901.52,900.91,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764240385,0.19307483,901.52,900.92,0.68852611]
["bitfinex-derivatives","BNBF0:USTF0",1764764240685,0.19307483,901.52,900.63,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764240989,0.19307483,901.52,900.64,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764241186,0.19307483,901.52,900.65,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764241390,0.19307483,901.52,900.66,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764241590,0.19307483,901.52,900.67,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764241885,0.19307483,901.52,900.68,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764242089,0.19307483,901.52,900.69,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764242290,0.19307483,901.52,900.7,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764242490,0.19307483,901.52,900.71,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764242684,0.19307483,901.52,900.72,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764242887,0.19307483,901.52,900.73,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764243086,0.19307483,901.52,900.74,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764243289,0.19307483,901.52,900.75,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764243491,0.19307483,901.52,900.76,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764243690,0.19307483,901.52,900.77,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764243893,0.19307483,901.52,900.78,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764244091,0.19307483,901.52,900.79,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764244294,0.19307483,901.52,900.8,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764244593,0.19307483,901.52,900.81,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764244791,0.19307483,901.52,900.82,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764244994,0.19307483,901.52,900.83,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764245290,0.19307483,901.52,900.84,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764245490,0.19307483,901.52,900.85,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764245687,0.19307483,901.52,900.86,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764245889,0.19307483,901.52,900.87,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764246093,0.19307483,901.52,900.88,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764246291,0.19307483,901.52,900.89,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764246492,0.19307483,901.52,900.9,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764246693,0.19307483,901.52,900.91,0.6879127]
["bitfinex-derivatives","BNBF0:USTF0",1764764246895,0.19307483,901.52,900.62,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764247091,0.19307483,901.52,900.63,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764247291,0.19307483,901.52,900.64,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764247491,0.19307483,901.52,900.65,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764247692,0.19307483,901.52,900.66,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764247996,0.19307483,901.52,900.67,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764248192,0.19307483,901.52,900.68,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764248399,0.19307483,901.52,900.69,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764248593,0.19307483,901.52,900.7,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764248797,0.19307483,901.52,900.71,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764248997,0.19307483,901.52,900.72,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764249194,0.19307483,901.52,900.73,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764249398,0.19307483,901.52,900.74,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764249597,0.19307483,901.52,900.75,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764249797,0.19307483,901.52,900.76,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764249995,0.19307483,901.52,900.77,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764250199,0.19307483,901.52,900.78,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764250399,0.19307483,901.52,900.79,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764250613,0.19307483,901.52,900.8,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764250796,0.19307483,901.52,900.81,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764251097,0.19307483,901.52,900.82,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764251295,0.19307483,901.52,900.83,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764251596,0.19307483,901.52,900.84,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764251899,0.19307483,901.52,900.85,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764252101,0.19307483,901.52,900.86,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764252297,0.19307483,901.52,900.87,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764252496,0.19307483,901.52,900.88,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764252799,0.19307483,901.52,900.89,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764252997,0.19307483,901.52,900.9,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764253200,0.19307483,901.52,900.91,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764253406,0.19307483,901.52,900.92,0.6878831]
["bitfinex-derivatives","BNBF0:USTF0",1764764253605,0.19307483,901.52,900.64,0.82179914]
["bitfinex-derivatives","BNBF0:USTF0",1764764253805,0.19307483,901.52,900.65,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764254002,0.19307483,901.52,900.66,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764254306,0.19307483,901.52,900.67,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764254507,0.19307483,901.52,900.68,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764254707,0.19307483,901.52,900.69,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764254903,0.19307483,901.52,900.7,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764255106,0.19307483,901.52,900.71,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764255308,0.19307483,901.52,900.72,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764255505,0.19307483,901.52,900.73,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764255806,0.19307483,901.52,900.31,1.67031822]
["bitfinex-derivatives","BNBF0:USTF0",1764764255807,0.19307483,901.52,900.74,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764256009,0.19307483,901.52,900.75,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764256209,0.19307483,901.52,900.76,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764256505,0.19307483,901.52,900.77,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764256709,0.19307483,901.52,900.78,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764256907,0.19307483,901.52,900.79,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764257106,0.19307483,901.52,900.8,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764257307,0.19307483,901.52,900.81,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764257506,0.19307483,901.52,900.82,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764257706,0.19307483,901.52,900.83,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764257907,0.19307483,901.52,900.84,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764258109,0.19307483,901.52,900.85,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764258306,0.19307483,901.52,900.86,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764258606,0.19307483,901.52,900.87,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764258809,0.19307483,901.52,900.88,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764259009,0.19307483,901.52,900.89,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764259207,0.19307483,901.52,900.9,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764259505,0.19307483,901.52,900.91,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764259706,0.19307483,901.52,900.92,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764259907,0.19307483,901.52,900.93,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764260106,0.19307483,901.52,900.87,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764764260107,0.19307483,901.52,900.94,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764260310,0.19307483,901.52,900.95,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764260510,0.19307483,901.52,900.96,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764260709,0.19307483,901.52,900.97,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764260913,0.19307483,901.52,900.98,0.6872334]
["bitfinex-derivatives","BNBF0:USTF0",1764764261114,0.19307483,901.52,900.87,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764764261313,0.19307483,901.52,900.88,0.68697072]
["bitfinex-derivatives","BNBF0:USTF0",1764764261513,0.19307483,901.52,900.89,0.68697072]
["bitfinex-derivatives","BNBF0:USTF0",1764764261709,0.19307483,901.52,900.9,0.68697072]
["bitfinex-derivatives","BNBF0:USTF0",1764764261914,0.19307483,901.52,900.91,0.68697072]
["bitfinex-derivatives","BNBF0:USTF0",1764764262114,0.19307483,901.52,900.92,0.68697072]
["bitfinex-derivatives","BNBF0:USTF0",1764764262415,0.19307483,901.52,900.93,0.68697072]
["bitfinex-derivatives","BNBF0:USTF0",1764764262615,0.19307483,901.52,900.94,0.68697072]
["bitfinex-derivatives","BNBF0:USTF0",1764764262815,0.19307483,901.52,900.95,0.68697072]
["bitfinex-derivatives","BNBF0:USTF0",1764764263114,0.19307483,901.52,900.96,0.68697072]
["bitfinex-derivatives","BNBF0:USTF0",1764764263415,0.19307483,901.52,900.97,0.68697072]
["bitfinex-derivatives","BNBF0:USTF0",1764764263611,0.19307483,901.52,900.98,0.68697072]
["bitfinex-derivatives","BNBF0:USTF0",1764764263814,0.19307483,901.52,900.87,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764764264012,0.19307483,901.52,900.88,0.68698058]
["bitfinex-derivatives","BNBF0:USTF0",1764764264211,0.19307483,901.52,900.89,0.68698058]
["bitfinex-derivatives","BNBF0:USTF0",1764764264414,0.19307483,901.52,900.9,0.68698058]
["bitfinex-derivatives","BNBF0:USTF0",1764764264613,0.19307483,901.52,900.91,0.68698058]
["bitfinex-derivatives","BNBF0:USTF0",1764764264812,0.19307483,901.52,900.92,0.68698058]
["bitfinex-derivatives","BNBF0:USTF0",1764764265117,0.19307483,901.52,900.93,0.68698058]
["bitfinex-derivatives","BNBF0:USTF0",1764764265316,0.19307483,901.52,900.94,0.68698058]
["bitfinex-derivatives","BNBF0:USTF0",1764764265513,0.19307483,901.52,900.95,0.68698058]
["bitfinex-derivatives","BNBF0:USTF0",1764764265713,0.19307483,901.52,900.96,0.68698058]
["bitfinex-derivatives","BNBF0:USTF0",1764764265913,0.19307483,901.52,900.97,0.68698058]
["bitfinex-derivatives","BNBF0:USTF0",1764764266215,0.19307483,901.52,900.87,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764764266419,0.19307483,901.52,900.88,0.6869479]
["bitfinex-derivatives","BNBF0:USTF0",1764764266615,0.19307483,901.52,900.89,0.6869479]
["bitfinex-derivatives","BNBF0:USTF0",1764764266815,0.19307483,901.52,900.9,0.6869479]
["bitfinex-derivatives","BNBF0:USTF0",1764764267013,0.19307483,901.52,900.91,0.6869479]
["bitfinex-derivatives","BNBF0:USTF0",1764764267317,0.19307483,901.52,900.92,0.6869479]
["bitfinex-derivatives","BNBF0:USTF0",1764764267518,0.19307483,901.52,900.93,0.6869479]
["bitfinex-derivatives","BNBF0:USTF0",1764764267715,0.19307483,901.52,900.87,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764764267716,0.19307483,901.52,900.94,0.6869479]
["bitfinex-derivatives","BNBF0:USTF0",1764764267918,0.19307483,901.52,900.95,0.6869479]
["bitfinex-derivatives","BNBF0:USTF0",1764764268116,0.19307483,901.52,900.96,0.6869479]
["bitfinex-derivatives","BNBF0:USTF0",1764764268319,0.19307483,901.52,900.97,0.6869479]
["bitfinex-derivatives","BNBF0:USTF0",1764764268518,0.19307483,901.52,900.87,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764764268719,0.19307483,901.52,900.88,0.68705926]
["bitfinex-derivatives","BNBF0:USTF0",1764764269017,0.19307483,901.52,900.89,0.68705926]
["bitfinex-derivatives","BNBF0:USTF0",1764764269318,0.19307483,901.52,900.9,0.68705926]
["bitfinex-derivatives","BNBF0:USTF0",1764764269528,0.19307483,901.52,900.91,0.68705926]
["bitfinex-derivatives","BNBF0:USTF0",1764764269817,0.19307483,901.52,900.92,0.68705926]
["bitfinex-derivatives","BNBF0:USTF0",1764764270016,0.19307483,901.52,900.93,0.68705926]
["bitfinex-derivatives","BNBF0:USTF0",1764764270219,0.19307483,901.52,900.87,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764764270422,0.19307483,901.52,900.88,0.68713435]
["bitfinex-derivatives","BNBF0:USTF0",1764764270622,0.19307483,901.52,900.89,0.68713435]
["bitfinex-derivatives","BNBF0:USTF0",1764764270822,0.19307483,901.52,900.9,0.68713435]
["bitfinex-derivatives","BNBF0:USTF0",1764764271029,0.19307483,901.52,900.87,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764764271030,0.19307483,901.52,900.91,0.68713435]
["bitfinex-derivatives","BNBF0:USTF0",1764764271219,0.19307483,901.52,900.92,0.68713435]
["bitfinex-derivatives","BNBF0:USTF0",1764764271422,0.19307483,901.52,900.93,0.68727514]
["bitfinex-derivatives","BNBF0:USTF0",1764764271624,0.19307483,901.52,900.94,0.68727514]
["bitfinex-derivatives","BNBF0:USTF0",1764764271825,0.19307483,901.52,900.87,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764764272030,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764272225,0.19307483,901.52,900.95,0.68760017]
["bitfinex-derivatives","BNBF0:USTF0",1764764272526,0.19307483,901.52,900.96,0.68760017]
["bitfinex-derivatives","BNBF0:USTF0",1764764272721,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764272921,0.19307483,901.52,900.95,0.68758528]
["bitfinex-derivatives","BNBF0:USTF0",1764764273125,0.19307483,901.52,900.96,0.68758528]
["bitfinex-derivatives","BNBF0:USTF0",1764764273324,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764273525,0.19307483,901.52,900.95,0.68758528]
["bitfinex-derivatives","BNBF0:USTF0",1764764273722,0.19307483,901.52,900.96,0.68758528]
["bitfinex-derivatives","BNBF0:USTF0",1764764274028,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764274324,0.19307483,901.52,900.95,0.68758528]
["bitfinex-derivatives","BNBF0:USTF0",1764764274526,0.19307483,901.52,900.96,0.68758528]
["bitfinex-derivatives","BNBF0:USTF0",1764764274823,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764275023,0.19307483,901.52,900.95,0.68748518]
["bitfinex-derivatives","BNBF0:USTF0",1764764275222,0.19307483,901.52,900.96,0.68748518]
["bitfinex-derivatives","BNBF0:USTF0",1764764275420,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764275621,0.19307483,901.52,900.95,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764275823,0.19307483,901.52,900.96,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764276127,0.19307483,901.52,900.97,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764276429,0.19307483,901.52,900.98,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764276623,0.19307483,901.52,900.99,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764276826,0.19307483,901.52,901.0,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764277025,0.19307483,901.52,901.01,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764277229,0.19307483,901.52,901.02,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764277429,0.19307483,901.52,901.03,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764277628,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764277629,0.19307483,901.52,901.04,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764277827,0.19307483,901.52,901.05,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764278026,0.19307483,901.52,901.06,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764278228,0.19307483,901.52,901.07,0.6874884]
["bitfinex-derivatives","BNBF0:USTF0",1764764278429,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764278630,0.19307483,901.52,900.95,0.68909537]
["bitfinex-derivatives","BNBF0:USTF0",1764764278828,0.19307483,901.52,900.96,0.68909537]
["bitfinex-derivatives","BNBF0:USTF0",1764764279027,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764279028,0.19307483,901.52,900.97,0.68909537]
["bitfinex-derivatives","BNBF0:USTF0",1764764279331,0.19307483,901.52,900.98,0.68909537]
["bitfinex-derivatives","BNBF0:USTF0",1764764279532,0.19307483,901.52,900.99,0.68909537]
["bitfinex-derivatives","BNBF0:USTF0",1764764279833,0.19307483,901.52,901.0,0.68909537]
["bitfinex-derivatives","BNBF0:USTF0",1764764280129,0.19307483,901.52,901.01,0.68909537]
["bitfinex-derivatives","BNBF0:USTF0",1764764280328,0.19307483,901.52,901.02,0.68909537]
["bitfinex-derivatives","BNBF0:USTF0",1764764280528,0.19307483,901.52,901.03,0.68909537]
["bitfinex-derivatives","BNBF0:USTF0",1764764280730,0.19307483,901.52,901.04,0.68909537]
["bitfinex-derivatives","BNBF0:USTF0",1764764280932,0.19307483,901.52,901.05,0.68909537]
["bitfinex-derivatives","BNBF0:USTF0",1764764281132,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764281427,0.19307483,901.52,900.95,0.68952261]
["bitfinex-derivatives","BNBF0:USTF0",1764764281630,0.19307483,901.52,900.96,0.68952261]
["bitfinex-derivatives","BNBF0:USTF0",1764764281828,0.19307483,901.52,900.97,0.68952261]
["bitfinex-derivatives","BNBF0:USTF0",1764764282031,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764282231,0.19307483,901.52,900.95,0.68946459]
["bitfinex-derivatives","BNBF0:USTF0",1764764282433,0.19307483,901.52,900.96,0.68946459]
["bitfinex-derivatives","BNBF0:USTF0",1764764282634,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764282837,0.19307483,901.52,900.95,0.68948722]
["bitfinex-derivatives","BNBF0:USTF0",1764764283033,0.19307483,901.52,900.96,0.68948722]
["bitfinex-derivatives","BNBF0:USTF0",1764764283231,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764283532,0.19307483,901.52,900.95,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764283730,0.19307483,901.52,900.96,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764284035,0.19307483,901.52,900.97,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764284235,0.19307483,901.52,900.98,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764284435,0.19307483,901.52,900.99,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764284637,0.19307483,901.52,901.0,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764284935,0.19307483,901.52,901.01,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764285135,0.19307483,901.52,901.02,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764285337,0.19307483,901.52,901.03,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764285539,0.19307483,901.52,901.04,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764285833,0.19307483,901.52,901.05,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764286038,0.19307483,901.52,901.06,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764286237,0.19307483,901.52,901.07,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764286538,0.19307483,901.52,901.08,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764286738,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764286739,0.19307483,901.52,901.09,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764286939,0.19307483,901.52,901.1,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764287139,0.19307483,901.52,901.11,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764287439,0.19307483,901.52,901.12,0.68970057]
["bitfinex-derivatives","BNBF0:USTF0",1764764287636,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764287840,0.19307483,901.52,900.95,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764288042,0.19307483,901.52,900.96,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764288243,0.19307483,901.52,900.97,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764288440,0.19307483,901.52,900.98,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764288639,0.19307483,901.52,900.99,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764288838,0.19307483,901.52,901.0,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764289037,0.19307483,901.52,901.01,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764289242,0.19307483,901.52,901.02,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764289538,0.19307483,901.52,901.03,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764289842,0.19307483,901.52,901.04,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764290137,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764290138,0.19307483,901.52,901.05,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764290338,0.19307483,901.52,901.06,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764290538,0.19307483,901.52,901.07,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764290741,0.19307483,901.52,901.08,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764290940,0.19307483,901.52,901.09,0.6893914]
["bitfinex-derivatives","BNBF0:USTF0",1764764291136,0.19307483,901.52,900.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764764291339,0.19307483,901.52,900.95,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764291538,0.19307483,901.52,900.96,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764291743,0.19307483,901.52,900.97,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764291943,0.19307483,901.52,900.98,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764292143,0.19307483,901.52,900.99,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764292342,0.19307483,901.52,901.0,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764292541,0.19307483,901.52,901.01,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764292740,0.19307483,901.52,901.02,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764293042,0.19307483,901.52,901.03,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764293238,0.19307483,901.52,901.04,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764293445,0.19307483,901.52,901.05,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764293645,0.19307483,901.52,901.06,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764293848,0.19307483,901.52,901.07,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764294039,0.19307483,901.52,901.08,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764294238,0.19307483,901.52,901.09,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764294544,0.19307483,901.52,901.1,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764294741,0.19307483,901.52,901.11,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764295042,0.19307483,901.52,901.12,0.68957367]
["bitfinex-derivatives","BNBF0:USTF0",1764764295243,0.19307483,901.52,901.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764764295442,0.19307483,901.52,901.01,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764295640,0.19307483,901.52,901.02,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764295944,0.19307483,901.52,901.03,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764296144,0.19307483,901.52,901.04,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764296342,0.19307483,901.52,901.05,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764296544,0.19307483,901.52,901.06,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764296743,0.19307483,901.52,901.07,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764296941,0.19307483,901.52,901.08,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764297241,0.19307483,901.52,901.09,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764297445,0.19307483,901.52,901.1,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764297644,0.19307483,901.52,901.11,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764297845,0.19307483,901.52,901.12,0.68970048]
["bitfinex-derivatives","BNBF0:USTF0",1764764298045,0.19307483,901.52,901.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764764298246,0.19307483,901.52,901.01,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764298546,0.19307483,901.52,901.02,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764298747,0.19307483,901.52,901.03,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764298946,0.19307483,901.52,901.04,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764299140,0.19307483,901.52,901.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764764299141,0.19307483,901.52,901.05,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764299445,0.19307483,901.52,901.06,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764299646,0.19307483,901.52,901.07,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764299845,0.19307483,901.52,901.08,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764300146,0.19307483,901.52,901.09,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764300346,0.19307483,901.52,901.1,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764300543,0.19307483,901.52,901.11,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764300847,0.19307483,901.52,901.12,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764301045,0.19307483,901.52,901.13,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764301245,0.19307483,901.52,901.14,0.68969282]
["bitfinex-derivatives","BNBF0:USTF0",1764764301548,0.19307483,901.52,901.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764764301746,0.19307483,901.52,901.01,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764301944,0.19307483,901.52,901.02,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764302142,0.19307483,901.52,901.03,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764302341,0.19307483,901.52,901.04,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764302542,0.19307483,901.52,901.05,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764302747,0.19307483,901.52,901.06,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764303043,1.65962451,901.91,901.07,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764303242,0.19302931,901.62,901.08,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764303449,0.19302931,901.62,901.09,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764303645,0.19302931,901.62,901.1,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764303842,0.19302931,901.62,901.11,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764304042,0.19302931,901.62,901.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764764304043,0.19302931,901.62,901.12,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764304247,0.19302931,901.62,901.13,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764304544,2.77801101,902.67,901.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764764304545,1.65962451,902.04,901.14,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764304845,0.19300415,901.73,901.15,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764305041,0.19300415,901.73,901.16,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764305245,0.19300415,901.73,901.17,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764305443,0.19300415,901.73,901.18,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764305647,0.19300415,901.73,901.19,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764305849,0.19300415,901.73,901.2,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764306048,0.19300415,901.73,901.21,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764306245,0.19300415,901.73,901.22,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764306549,0.19300415,901.73,901.23,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764306749,0.19300415,901.73,901.24,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764306946,0.19300415,901.73,901.25,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764307146,0.19300415,901.73,901.26,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764307349,0.19300415,901.73,901.27,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764307545,0.19300415,901.73,901.28,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764307746,0.19300415,901.73,901.29,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764307945,0.19300415,901.73,901.3,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764308147,0.19300415,901.73,901.31,0.68940552]
["bitfinex-derivatives","BNBF0:USTF0",1764764308346,0.19300415,901.73,901.03,0.82174412]
["bitfinex-derivatives","BNBF0:USTF0",1764764308552,0.19300415,901.73,901.04,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764308746,0.19300415,901.73,901.05,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764308946,0.19300415,901.73,901.06,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764309146,0.19300415,901.73,901.07,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764309346,0.19300415,901.73,901.03,0.82174412]
["bitfinex-derivatives","BNBF0:USTF0",1764764309347,0.19300415,901.73,901.08,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764309548,0.19300415,901.73,901.09,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764309752,0.19300415,901.73,901.1,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764309953,0.19300415,901.73,901.11,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764310151,0.19300415,901.73,901.12,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764310354,0.19300415,901.73,901.13,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764310555,0.19300415,901.73,901.14,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764310854,0.19300415,901.73,901.15,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764311154,0.19300415,901.73,901.16,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764311354,0.19300415,901.73,901.17,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764311552,0.19300415,901.73,901.18,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764311754,0.19300415,901.73,901.19,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764311951,0.19300415,901.73,901.2,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764312151,0.19300415,901.73,901.21,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764312350,0.19300415,901.73,901.22,0.68745251]
["bitfinex-derivatives","BNBF0:USTF0",1764764312555,0.19300415,901.73,901.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764764312753,0.19300415,901.73,901.01,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764312955,0.19300415,901.73,901.02,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764313155,0.19300415,901.73,901.03,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764313452,0.19300415,901.73,901.04,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764313653,0.19300415,901.73,901.05,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764313852,0.19300415,901.73,901.06,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764314057,0.19300415,901.73,901.07,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764314357,0.19300415,901.73,901.08,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764314554,0.19300415,901.73,901.09,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764314755,0.19300415,901.73,901.1,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764314955,0.19300415,901.73,901.11,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764315153,0.19300415,901.73,901.12,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764315352,0.19300415,901.73,901.13,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764315552,0.19300415,901.73,901.14,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764315753,0.19300415,901.73,901.15,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764315957,0.19300415,901.73,901.16,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764316158,0.19300415,901.73,901.17,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764316354,0.19300415,901.73,901.18,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764316654,0.19300415,901.73,901.19,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764316853,0.19300415,901.73,901.2,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764317051,0.19300415,901.73,901.21,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764317253,0.19300415,901.73,901.22,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764317453,0.19300415,901.73,901.23,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764317751,0.19300415,901.73,901.24,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764317952,0.19300415,901.73,901.25,0.68728962]
["bitfinex-derivatives","BNBF0:USTF0",1764764318157,0.19300415,901.73,901.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764764318454,0.19300415,901.73,901.16,0.69403851]
["bitfinex-derivatives","BNBF0:USTF0",1764764318758,0.19300415,901.73,901.17,0.69403851]
["bitfinex-derivatives","BNBF0:USTF0",1764764318958,0.19300415,901.73,901.18,0.69403851]
["bitfinex-derivatives","BNBF0:USTF0",1764764319254,0.19300415,901.73,901.19,0.69403851]
["bitfinex-derivatives","BNBF0:USTF0",1764764319454,0.19300415,901.73,901.2,0.69403851]
["bitfinex-derivatives","BNBF0:USTF0",1764764319752,0.19300415,901.73,901.21,0.69403851]
["bitfinex-derivatives","BNBF0:USTF0",1764764319954,0.19300415,901.73,901.22,0.69403851]
["bitfinex-derivatives","BNBF0:USTF0",1764764320254,0.19300415,901.73,901.23,0.69403851]
["bitfinex-derivatives","BNBF0:USTF0",1764764320553,0.19300415,901.73,901.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764764320756,0.19300415,901.73,901.16,0.69399712]
["bitfinex-derivatives","BNBF0:USTF0",1764764320960,0.19300415,901.73,901.17,0.69399712]
["bitfinex-derivatives","BNBF0:USTF0",1764764321260,0.19300415,901.73,901.18,0.69399712]
["bitfinex-derivatives","BNBF0:USTF0",1764764321558,0.19300415,901.73,901.19,0.69399712]
["bitfinex-derivatives","BNBF0:USTF0",1764764321759,0.19300415,901.73,901.2,0.69399712]
["bitfinex-derivatives","BNBF0:USTF0",1764764322054,0.19300415,901.73,901.21,0.69399712]
["bitfinex-derivatives","BNBF0:USTF0",1764764322254,0.19300415,901.73,901.22,0.69399712]
["bitfinex-derivatives","BNBF0:USTF0",1764764322558,0.19300415,901.73,901.23,0.69399712]
["bitfinex-derivatives","BNBF0:USTF0",1764764322755,0.19300415,901.73,901.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764764322957,0.19300415,901.73,901.16,0.69398052]
["bitfinex-derivatives","BNBF0:USTF0",1764764323157,0.19300415,901.73,901.17,0.69398052]
["bitfinex-derivatives","BNBF0:USTF0",1764764323355,0.19300415,901.73,901.18,0.69398052]
["bitfinex-derivatives","BNBF0:USTF0",1764764323555,0.19300415,901.73,901.19,0.69398052]
["bitfinex-derivatives","BNBF0:USTF0",1764764323859,0.19300415,901.73,901.2,0.69398052]
["bitfinex-derivatives","BNBF0:USTF0",1764764324058,0.19300415,901.73,901.21,0.69398052]
["bitfinex-derivatives","BNBF0:USTF0",1764764324256,0.19300415,901.73,901.22,0.69398052]
["bitfinex-derivatives","BNBF0:USTF0",1764764324455,0.19300415,901.73,901.23,0.69398052]
["bitfinex-derivatives","BNBF0:USTF0",1764764324657,0.19300415,901.73,901.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764764324858,0.19300415,901.73,901.16,0.69394098]
["bitfinex-derivatives","BNBF0:USTF0",1764764325058,0.19300415,901.73,901.17,0.69394098]
["bitfinex-derivatives","BNBF0:USTF0",1764764325258,0.19300415,901.73,901.18,0.69394098]
["bitfinex-derivatives","BNBF0:USTF0",1764764325455,0.19300415,901.73,901.19,0.69394098]
["bitfinex-derivatives","BNBF0:USTF0",1764764325659,0.19300415,901.73,901.2,0.69394098]
["bitfinex-derivatives","BNBF0:USTF0",1764764325859,0.19300415,901.73,901.21,0.69392843]
["bitfinex-derivatives","BNBF0:USTF0",1764764326158,0.19300415,901.73,901.22,0.69392843]
["bitfinex-derivatives","BNBF0:USTF0",1764764326462,0.19300415,901.73,901.23,0.69392843]
["bitfinex-derivatives","BNBF0:USTF0",1764764326762,0.19300415,901.73,901.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764764326959,0.19300415,901.73,901.16,0.69389737]
["bitfinex-derivatives","BNBF0:USTF0",1764764327163,0.19300415,901.73,901.17,0.69389737]
["bitfinex-derivatives","BNBF0:USTF0",1764764327362,0.19300415,901.73,901.18,0.69389737]
["bitfinex-derivatives","BNBF0:USTF0",1764764327562,0.19300415,901.73,901.19,0.69389737]
["bitfinex-derivatives","BNBF0:USTF0",1764764327761,0.19300415,901.73,901.2,0.69389737]
["bitfinex-derivatives","BNBF0:USTF0",1764764328063,0.19300415,901.73,901.21,0.69389737]
["bitfinex-derivatives","BNBF0:USTF0",1764764328267,0.19300415,901.73,901.22,0.69389737]
["bitfinex-derivatives","BNBF0:USTF0",1764764328466,0.19300415,901.73,901.23,0.69389737]
["bitfinex-derivatives","BNBF0:USTF0",1764764328662,0.19300415,901.73,901.24,0.69389737]
["bitfinex-derivatives","BNBF0:USTF0",1764764328867,0.19300415,901.73,901.25,0.69389737]
["bitfinex-derivatives","BNBF0:USTF0",1764764329168,0.19300415,901.73,901.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764764329367,0.19300415,901.73,901.16,0.69381384]
["bitfinex-derivatives","BNBF0:USTF0",1764764329564,0.19300415,901.73,901.17,0.69381384]
["bitfinex-derivatives","BNBF0:USTF0",1764764329769,0.19300415,901.73,901.18,0.69381384]
["bitfinex-derivatives","BNBF0:USTF0",1764764329970,0.19300415,901.73,901.19,0.69381384]
["bitfinex-derivatives","BNBF0:USTF0",1764764330170,0.19300415,901.73,901.2,0.69381384]
["bitfinex-derivatives","BNBF0:USTF0",1764764330371,0.19300415,901.73,901.21,0.69381384]
["bitfinex-derivatives","BNBF0:USTF0",1764764330666,0.19300415,901.73,901.22,0.69381384]
["bitfinex-derivatives","BNBF0:USTF0",1764764330871,0.19300415,901.73,901.23,0.69381384]
["bitfinex-derivatives","BNBF0:USTF0",1764764331172,0.19300415,901.73,901.24,0.69381384]
["bitfinex-derivatives","BNBF0:USTF0",1764764331366,0.19300415,901.73,901.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764764331672,0.19300415,901.73,901.16,0.69394675]
["bitfinex-derivatives","BNBF0:USTF0",1764764331968,0.19300415,901.73,901.17,0.69394675]
["bitfinex-derivatives","BNBF0:USTF0",1764764332170,0.19300415,901.73,901.18,0.69394675]
["bitfinex-derivatives","BNBF0:USTF0",1764764332370,0.19300415,901.73,901.19,0.69394675]
["bitfinex-derivatives","BNBF0:USTF0",1764764332571,0.19300415,901.73,901.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764764332771,0.19300415,901.73,901.16,0.69410164]
["bitfinex-derivatives","BNBF0:USTF0",1764764332972,0.19300415,901.73,901.17,0.69410164]
["bitfinex-derivatives","BNBF0:USTF0",1764764333170,0.19300415,901.73,901.18,0.69410164]
["bitfinex-derivatives","BNBF0:USTF0",1764764333373,0.19300415,901.73,901.19,0.69410164]
["bitfinex-derivatives","BNBF0:USTF0",1764764333669,0.19300415,901.73,901.2,0.69399651]
["bitfinex-derivatives","BNBF0:USTF0",1764764333869,0.19300415,901.73,901.21,0.69399651]
["bitfinex-derivatives","BNBF0:USTF0",1764764334170,0.19300415,901.73,901.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764764334171,0.19300415,901.73,901.22,0.69399651]
["bitfinex-derivatives","BNBF0:USTF0",1764764334376,0.19300415,901.73,901.23,0.69399651]
["bitfinex-derivatives","BNBF0:USTF0",1764764334671,0.19300415,901.73,901.24,0.69399651]
["bitfinex-derivatives","BNBF0:USTF0",1764764334870,0.19300415,901.73,901.25,0.69399651]
["bitfinex-derivatives","BNBF0:USTF0",1764764335069,0.19300415,901.73,901.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764764335278,0.19300415,901.73,901.16,0.69402102]
["bitfinex-derivatives","BNBF0:USTF0",1764764335471,0.19300415,901.73,901.17,0.69402102]
["bitfinex-derivatives","BNBF0:USTF0",1764764335675,0.19300415,901.73,901.18,0.69402102]
["bitfinex-derivatives","BNBF0:USTF0",1764764335876,0.19300415,901.73,901.19,0.69402102]
["bitfinex-derivatives","BNBF0:USTF0",1764764336076,0.19300415,901.73,901.2,0.69402102]
["bitfinex-derivatives","BNBF0:USTF0",1764764336375,0.19300415,901.73,901.21,0.69402102]
["bitfinex-derivatives","BNBF0:USTF0",1764764336576,0.19300415,901.73,901.22,0.69402102]
["bitfinex-derivatives","BNBF0:USTF0",1764764336776,0.19300415,901.73,901.23,0.69402102]
["bitfinex-derivatives","BNBF0:USTF0",1764764336972,0.19300415,901.73,901.24,0.69402102]
["bitfinex-derivatives","BNBF0:USTF0",1764764337176,0.19300415,901.73,901.25,0.69402102]
["bitfinex-derivatives","BNBF0:USTF0",1764764337371,0.19300415,901.73,901.26,0.69402102]
["bitfinex-derivatives","BNBF0:USTF0",1764764337575,0.19300415,901.73,901.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764764337873,0.19300415,901.73,901.16,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764338174,0.19300415,901.73,901.17,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764338375,0.19300415,901.73,901.18,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764338574,0.19300415,901.73,901.19,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764338771,0.19300415,901.73,901.2,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764338973,0.19300415,901.73,901.21,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764339176,0.19300415,901.73,901.22,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764339473,0.19300415,901.73,901.23,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764339673,0.19300415,901.73,901.24,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764339872,0.19300415,901.73,901.25,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764340078,0.19300415,901.73,901.26,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764340273,0.19300415,901.73,901.27,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764340473,0.19300415,901.73,901.28,0.69414065]
["bitfinex-derivatives","BNBF0:USTF0",1764764340677,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764340873,0.19300415,901.73,901.19,0.69409768]
["bitfinex-derivatives","BNBF0:USTF0",1764764341077,0.19300415,901.73,901.2,0.69409768]
["bitfinex-derivatives","BNBF0:USTF0",1764764341276,0.19300415,901.73,901.21,0.69409768]
["bitfinex-derivatives","BNBF0:USTF0",1764764341479,0.19300415,901.73,901.22,0.69409768]
["bitfinex-derivatives","BNBF0:USTF0",1764764341674,0.19300415,901.73,901.23,0.69409768]
["bitfinex-derivatives","BNBF0:USTF0",1764764341875,0.19300415,901.73,901.24,0.69409768]
["bitfinex-derivatives","BNBF0:USTF0",1764764342178,0.19300415,901.73,901.25,0.69409768]
["bitfinex-derivatives","BNBF0:USTF0",1764764342377,0.19300415,901.73,901.26,0.69409768]
["bitfinex-derivatives","BNBF0:USTF0",1764764342580,0.19300415,901.73,901.27,0.69409768]
["bitfinex-derivatives","BNBF0:USTF0",1764764342778,0.19300415,901.73,901.28,0.69409768]
["bitfinex-derivatives","BNBF0:USTF0",1764764343080,0.19300415,901.73,901.29,0.69409768]
["bitfinex-derivatives","BNBF0:USTF0",1764764343381,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764343581,0.19300415,901.73,901.19,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764343781,0.19300415,901.73,901.2,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764344077,0.19300415,901.73,901.21,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764344277,0.19300415,901.73,901.22,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764344578,0.19300415,901.73,901.23,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764344779,0.19300415,901.73,901.24,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764344979,0.19300415,901.73,901.25,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764345179,0.19300415,901.73,901.26,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764345382,0.19300415,901.73,901.27,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764345580,0.19300415,901.73,901.28,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764345780,0.19300415,901.73,901.29,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764345981,0.19300415,901.73,901.3,0.69537325]
["bitfinex-derivatives","BNBF0:USTF0",1764764346181,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764346381,0.19300415,901.73,901.19,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764346582,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764346583,0.19300415,901.73,901.2,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764346783,0.19300415,901.73,901.21,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764346977,0.19300415,901.73,901.22,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764347179,0.19300415,901.73,901.23,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764347382,0.19300415,901.73,901.24,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764347580,0.19300415,901.73,901.25,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764347779,0.19300415,901.73,901.26,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764347983,0.19300415,901.73,901.27,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764348186,0.19300415,901.73,901.28,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764348380,0.19300415,901.73,901.29,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764348581,0.19300415,901.73,901.3,0.69544645]
["bitfinex-derivatives","BNBF0:USTF0",1764764348781,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764348985,0.19300415,901.73,901.19,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764349181,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764349182,0.19300415,901.73,901.2,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764349385,0.19300415,901.73,901.21,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764349585,0.19300415,901.73,901.22,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764349883,0.19300415,901.73,901.23,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764350179,0.19300415,901.73,901.24,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764350381,0.19300415,901.73,901.25,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764350682,0.19300415,901.73,901.26,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764350880,0.19300415,901.73,901.27,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764351085,0.19300415,901.73,901.28,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764351283,0.19300415,901.73,901.29,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764351482,0.19300415,901.73,901.3,0.69564981]
["bitfinex-derivatives","BNBF0:USTF0",1764764351786,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764351986,0.19300415,901.73,901.19,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764352185,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764352186,0.19300415,901.73,901.2,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764352382,0.19300415,901.73,901.21,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764352586,0.19300415,901.73,901.22,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764352786,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764352787,0.19300415,901.73,901.23,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764352987,0.19300415,901.73,901.24,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764353186,0.19300415,901.73,901.25,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764353386,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764353387,0.19300415,901.73,901.26,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764353686,0.19300415,901.73,901.27,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764353986,0.19300415,901.73,901.28,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764354284,0.19300415,901.73,901.29,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764354484,0.19300415,901.73,901.3,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764354683,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764354684,0.19300415,901.73,901.31,0.69578935]
["bitfinex-derivatives","BNBF0:USTF0",1764764354985,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764355189,0.19300415,901.73,901.19,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764355487,0.19300415,901.73,901.2,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764355684,0.19300415,901.73,901.21,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764355985,0.19300415,901.73,901.22,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764356189,0.19300415,901.73,901.23,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764356385,0.19300415,901.73,901.24,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764356687,0.19300415,901.73,901.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764764356688,0.19300415,901.73,901.25,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764356886,0.19300415,901.73,901.26,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764357093,0.19300415,901.73,901.27,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764357388,0.19300415,901.73,901.28,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764357591,0.19300415,901.73,901.29,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764357890,0.19300415,901.73,901.3,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764358087,0.19300415,901.73,901.31,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764358290,0.19300415,901.73,901.32,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764358489,0.19300415,901.73,901.33,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764358687,0.19300415,901.73,901.34,0.69604438]
["bitfinex-derivatives","BNBF0:USTF0",1764764358890,0.19300415,901.73,901.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764764359088,0.19300415,901.73,901.28,0.6964552]
["bitfinex-derivatives","BNBF0:USTF0",1764764359288,0.19300415,901.73,901.29,0.6964552]
["bitfinex-derivatives","BNBF0:USTF0",1764764359491,0.19300415,901.73,901.3,0.6964552]
["bitfinex-derivatives","BNBF0:USTF0",1764764359688,0.19300415,901.73,901.31,0.6964552]
["bitfinex-derivatives","BNBF0:USTF0",1764764359892,0.19300415,901.73,901.32,0.6964552]
["bitfinex-derivatives","BNBF0:USTF0",1764764360093,0.19300415,901.73,901.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764764360290,0.19300415,901.73,901.28,0.6965675]
["bitfinex-derivatives","BNBF0:USTF0",1764764360493,0.19300415,901.73,901.29,0.6965675]
["bitfinex-derivatives","BNBF0:USTF0",1764764360789,0.19300415,901.73,901.3,0.6965675]
["bitfinex-derivatives","BNBF0:USTF0",1764764360989,0.19300415,901.73,901.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764764360990,0.19300415,901.73,901.31,0.6965675]
["bitfinex-derivatives","BNBF0:USTF0",1764764361192,0.19300415,901.73,901.32,0.6965675]
["bitfinex-derivatives","BNBF0:USTF0",1764764361390,0.19300415,901.73,901.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764764361391,0.19300415,901.73,901.33,0.69694158]
["bitfinex-derivatives","BNBF0:USTF0",1764764361591,0.19300415,901.73,901.34,0.69694158]
["bitfinex-derivatives","BNBF0:USTF0",1764764361793,0.19300415,901.73,901.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764764361993,0.19300415,901.73,901.28,0.69694158]
["bitfinex-derivatives","BNBF0:USTF0",1764764362293,0.19300415,901.73,901.29,0.69694158]
["bitfinex-derivatives","BNBF0:USTF0",1764764362493,0.19300415,901.73,901.3,0.69694158]
["bitfinex-derivatives","BNBF0:USTF0",1764764362695,0.19300415,901.73,901.31,0.69694158]
["bitfinex-derivatives","BNBF0:USTF0",1764764362898,0.19300415,901.73,901.32,0.69694158]
["bitfinex-derivatives","BNBF0:USTF0",1764764363089,0.19300415,901.73,901.33,0.69694158]
["bitfinex-derivatives","BNBF0:USTF0",1764764363291,0.19300415,901.73,901.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764764363292,0.19300415,901.73,901.34,0.69694158]
["bitfinex-derivatives","BNBF0:USTF0",1764764363592,0.19300415,901.73,901.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764764363593,0.19300415,901.73,901.35,0.69694158]
["bitfinex-derivatives","BNBF0:USTF0",1764764363790,0.19300415,901.73,901.36,0.69694158]
["bitfinex-derivatives","BNBF0:USTF0",1764764363995,0.19300415,901.73,901.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764764364191,0.19300415,901.73,901.28,0.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1764764364394,0.19300415,901.73,901.29,0.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1764764364693,0.19300415,901.73,901.3,0.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1764764364895,0.19300415,901.73,901.31,0.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1764764365191,0.19300415,901.73,901.32,0.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1764764365490,0.19300415,901.73,901.33,0.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1764764365793,0.19300415,901.73,901.34,0.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1764764365991,0.19300415,901.73,901.35,0.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1764764366193,0.19300415,901.73,901.36,0.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1764764366499,0.19300415,901.73,901.37,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764366696,0.19300415,901.73,901.38,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764366896,0.19300415,901.73,901.39,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764367096,0.19300415,901.73,901.4,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764367291,0.19300415,901.73,901.41,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764367596,0.19300415,901.73,901.42,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764367896,0.19300415,901.73,901.43,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764368098,0.19300415,901.73,901.44,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764368295,1.65962451,902.09,901.45,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764368493,0.19297579,901.82,901.46,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764368696,1.65962451,902.09,901.47,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764368896,0.19297258,901.83,901.48,0.69712571]
["bitfinex-derivatives","BNBF0:USTF0",1764764369096,1.65962451,902.09,901.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764764369297,1.65962451,902.1,901.28,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764369598,1.65962451,902.1,901.29,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764369793,1.65962451,902.1,901.3,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764369996,1.65962451,902.1,901.31,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764370196,1.65962451,902.15,901.32,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764370498,0.19295707,902.04,901.43,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764370798,0.19295707,902.04,901.44,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764370997,0.19295707,902.04,901.45,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764371197,0.19295707,902.04,901.46,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764371392,0.19295707,902.04,901.47,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764371595,0.19295707,902.04,901.48,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764371795,0.19295707,902.04,901.49,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764372000,0.19295707,902.04,901.5,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764372196,0.19295707,902.04,901.51,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764372402,0.19295707,902.04,901.52,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764372601,0.19295707,902.04,901.53,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764372802,0.19295707,902.04,901.54,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764373002,0.19295707,902.04,901.55,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764373301,0.19295707,902.04,901.56,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764373498,0.19295707,902.04,901.57,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764373699,0.19295707,902.04,901.58,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764373902,0.19295707,902.04,901.59,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764374197,0.19295707,902.04,901.6,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764374498,0.19295707,902.04,901.61,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764374701,0.19295707,902.04,901.62,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764374902,0.19295707,902.04,901.63,0.6969548]
["bitfinex-derivatives","BNBF0:USTF0",1764764375201,0.19295707,902.04,901.34,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764375398,0.19295707,902.04,901.35,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764375598,0.19295707,902.04,901.36,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764375800,0.19295707,902.04,901.37,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764376001,0.19295707,902.04,901.38,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764376302,0.19295707,902.04,901.39,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764376499,0.19295707,902.04,901.4,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764376698,0.19295707,902.04,901.41,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764376904,0.19295707,902.04,901.42,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764377105,0.19295707,902.04,901.43,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764377404,0.19295707,902.04,901.44,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764377600,0.19295707,902.04,901.45,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764377804,0.19295707,902.04,901.31,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764377805,0.19295707,902.04,901.46,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764378006,0.19295707,902.04,901.47,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764378306,0.19295707,902.04,901.48,1.76291401]
["bitfinex-derivatives","BNBF0:USTF0",1764764378604,0.19295707,902.04,901.49,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764378805,0.19295707,902.04,901.5,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764379007,0.19295707,902.04,901.51,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764379206,0.19295707,902.04,901.52,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764379406,0.19295707,902.04,901.53,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764379604,0.19295707,902.04,901.54,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764379806,0.19295707,902.04,901.55,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764380008,0.19295707,902.04,901.56,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764380205,0.19295707,902.04,901.57,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764380505,0.19295707,902.04,901.58,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764380708,0.19295707,902.04,901.59,0.69591401]
["bitfinex-derivatives","BNBF0:USTF0",1764764380909,0.19295707,902.04,901.48,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764764381109,0.19295707,902.04,901.49,0.69555788]
["bitfinex-derivatives","BNBF0:USTF0",1764764381308,0.19295707,902.04,901.5,0.69555788]
["bitfinex-derivatives","BNBF0:USTF0",1764764381609,0.19295707,902.04,901.51,0.69555788]
["bitfinex-derivatives","BNBF0:USTF0",1764764381910,0.19295707,902.04,901.48,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764764382109,0.19295707,902.04,901.52,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764764401835,0.19295707,902.04,901.53,0.69667041]
["bitfinex-derivatives","BNBF0:USTF0",1764764402033,1.65962451,902.57,901.54,0.69667041]
["bitfinex-derivatives","BNBF0:USTF0",1764764402237,1.65962451,902.57,901.55,0.69667041]
["bitfinex-derivatives","BNBF0:USTF0",1764764402238,0.19291,902.18,901.55,0.69667041]
["bitfinex-derivatives","BNBF0:USTF0",1764764402437,1.65962451,902.57,901.56,0.69667041]
["bitfinex-derivatives","BNBF0:USTF0",1764764402634,0.19290412,902.18,901.57,0.69667041]
["bitfinex-derivatives","BNBF0:USTF0",1764764402838,0.19290412,902.18,901.58,0.69667041]
["bitfinex-derivatives","BNBF0:USTF0",1764764403038,1.65962451,902.57,901.59,0.69667041]
["bitfinex-derivatives","BNBF0:USTF0",1764764403238,1.65962451,902.57,901.6,0.69667041]
["bitfinex-derivatives","BNBF0:USTF0",1764764403434,2.77801101,903.21,901.52,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764764403435,1.65962451,902.56,901.52,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764764403634,1.65962451,902.56,901.53,0.69578029]
["bitfinex-derivatives","BNBF0:USTF0",1764764403839,1.65962451,902.58,901.54,0.69578029]
["bitfinex-derivatives","BNBF0:USTF0",1764764404039,1.65962451,902.58,901.55,0.69578029]
["bitfinex-derivatives","BNBF0:USTF0",1764764404334,0.19290573,902.31,901.56,0.69578029]
["bitfinex-derivatives","BNBF0:USTF0",1764764404639,0.19290573,902.31,901.57,0.69578029]
["bitfinex-derivatives","BNBF0:USTF0",1764764404836,0.19290573,902.31,901.58,0.69578029]
["bitfinex-derivatives","BNBF0:USTF0",1764764405039,0.19290573,902.31,901.59,0.69578029]
["bitfinex-derivatives","BNBF0:USTF0",1764764405240,0.19290573,902.31,901.6,0.69578029]
["bitfinex-derivatives","BNBF0:USTF0",1764764405441,0.19290573,902.31,901.52,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764764405641,0.19290573,902.31,901.53,0.69555966]
["bitfinex-derivatives","BNBF0:USTF0",1764764405837,0.19290573,902.31,901.54,0.69555966]
["bitfinex-derivatives","BNBF0:USTF0",1764764406042,0.19290573,902.31,901.55,0.69555966]
["bitfinex-derivatives","BNBF0:USTF0",1764764406239,0.19290573,902.31,901.56,0.69555966]
["bitfinex-derivatives","BNBF0:USTF0",1764764406442,0.19290573,902.31,901.57,0.69555966]
["bitfinex-derivatives","BNBF0:USTF0",1764764406639,0.19290573,902.31,901.58,0.69555966]
["bitfinex-derivatives","BNBF0:USTF0",1764764406942,0.19290573,902.31,901.59,0.69555966]
["bitfinex-derivatives","BNBF0:USTF0",1764764407137,0.19290573,902.31,901.52,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764764407343,0.19290573,902.31,901.53,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764407543,0.19290573,902.31,901.54,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764407743,0.19290573,902.31,901.55,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764407944,0.19290573,902.31,901.56,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764408241,0.19290573,902.31,901.57,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764408442,0.19290573,902.31,901.58,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764408644,0.19290573,902.31,901.52,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764764408645,0.19290573,902.31,901.59,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764408845,0.19290573,902.31,901.6,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764409042,0.19290573,902.31,901.61,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764409246,0.19290573,902.31,901.62,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764409442,0.19290573,902.31,901.63,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764409643,0.19290573,902.31,901.64,0.69551041]
["bitfinex-derivatives","BNBF0:USTF0",1764764409846,0.19290573,902.31,901.52,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764764410142,0.19290573,902.31,901.53,0.69510723]
["bitfinex-derivatives","BNBF0:USTF0",1764764410346,0.19290573,902.31,901.54,0.69510723]
["bitfinex-derivatives","BNBF0:USTF0",1764764410645,0.19290573,902.31,901.55,0.69510723]
["bitfinex-derivatives","BNBF0:USTF0",1764764410844,0.19290573,902.31,901.56,0.69510723]
["bitfinex-derivatives","BNBF0:USTF0",1764764411044,0.19290573,902.31,901.57,0.69510723]
["bitfinex-derivatives","BNBF0:USTF0",1764764411247,0.19290573,902.31,901.58,0.69510723]
["bitfinex-derivatives","BNBF0:USTF0",1764764411447,0.19290573,902.31,901.59,0.69510723]
["bitfinex-derivatives","BNBF0:USTF0",1764764411649,0.19290573,902.31,901.6,0.69510723]
["bitfinex-derivatives","BNBF0:USTF0",1764764411847,0.19290573,902.31,901.61,0.69510723]
["bitfinex-derivatives","BNBF0:USTF0",1764764412045,0.19290573,902.31,901.62,0.69510723]
["bitfinex-derivatives","BNBF0:USTF0",1764764412347,0.19290573,902.31,901.52,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764764412548,0.19290573,902.31,901.53,0.69491368]
["bitfinex-derivatives","BNBF0:USTF0",1764764412749,0.19290573,902.31,901.54,0.69491368]
["bitfinex-derivatives","BNBF0:USTF0",1764764412948,0.19290573,902.31,901.55,0.69491368]
["bitfinex-derivatives","BNBF0:USTF0",1764764413146,0.19290573,902.31,901.56,0.69491368]
["bitfinex-derivatives","BNBF0:USTF0",1764764413345,0.19290573,902.31,901.57,0.69491368]
["bitfinex-derivatives","BNBF0:USTF0",1764764413649,0.19290573,902.31,901.58,0.69491368]
["bitfinex-derivatives","BNBF0:USTF0",1764764413852,0.19290573,902.31,901.59,0.69491368]
["bitfinex-derivatives","BNBF0:USTF0",1764764414051,0.19290573,902.31,901.6,0.69491368]
["bitfinex-derivatives","BNBF0:USTF0",1764764414347,0.19290573,902.31,901.61,0.69491368]
["bitfinex-derivatives","BNBF0:USTF0",1764764414548,0.19290573,902.31,901.62,0.69491368]
["bitfinex-derivatives","BNBF0:USTF0",1764764414748,0.19290573,902.31,901.52,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764764415050,0.19290573,902.31,901.53,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764415246,0.19290573,902.31,901.54,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764415447,0.19290573,902.31,901.55,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764415745,0.19290573,902.31,901.56,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764415948,0.19290573,902.31,901.57,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764416151,1.65962451,902.81,901.58,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764416350,0.19287098,902.38,901.59,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764416552,1.65962451,902.82,901.6,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764416753,1.65962451,902.82,901.61,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764416956,0.19285655,902.48,901.62,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764417150,0.19285655,902.48,901.63,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764417349,0.19285655,902.48,901.64,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764417555,0.19285655,902.48,901.65,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764417753,0.19285655,902.48,901.66,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764417957,0.19285655,902.48,901.67,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764418157,0.19285655,902.48,901.68,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764418354,0.19285655,902.48,901.69,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764418557,0.19285655,902.48,901.7,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764418858,0.19285655,902.48,901.71,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764419058,0.19285655,902.48,901.72,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764419255,0.19285655,902.48,901.73,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764419457,1.65962451,902.96,901.74,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764419660,0.19281808,902.72,901.8,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764419857,0.19281808,902.72,901.81,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764420161,0.19281808,902.72,901.82,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764420358,0.19281808,902.72,901.83,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764420562,0.19281808,902.72,901.84,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764420857,0.19281808,902.72,901.85,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764421062,0.19281808,902.72,901.86,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764421362,1.65962451,903.27,901.87,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764421555,0.19275026,903.14,902.24,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764421761,0.19275026,903.14,902.25,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764422063,0.19275026,903.14,902.26,1.51588928]
["bitfinex-derivatives","BNBF0:USTF0",1764764422261,0.19275026,903.14,902.27,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764422460,0.19275026,903.14,902.28,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764422761,0.19275026,903.14,902.29,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764422963,0.19275026,903.14,902.3,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764423161,0.19275026,903.14,902.31,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764423362,0.19275026,903.14,902.32,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764423660,0.19275026,903.14,902.33,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764423862,0.19275026,903.14,902.34,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764424060,0.19275026,903.14,902.35,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764424256,0.19275026,903.14,902.36,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764424463,0.19275026,903.14,902.37,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764424665,0.19275026,903.14,902.38,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764424859,0.19275026,903.14,902.39,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764425063,0.19275026,903.14,902.4,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764425262,0.19275026,903.14,902.41,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764425459,0.19275026,903.14,902.42,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764425663,0.19275026,903.14,902.43,0.69486811]
["bitfinex-derivatives","BNBF0:USTF0",1764764425862,0.19275026,903.14,902.14,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764426067,0.19275026,903.14,902.15,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764426266,0.19275026,903.14,902.16,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764426565,0.19275026,903.14,902.12,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764426566,0.19275026,903.14,902.17,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764426765,0.19275026,903.14,902.18,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764427066,0.19275026,903.14,902.19,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764427363,0.19275026,903.14,902.2,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764427562,0.19275026,903.14,902.21,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764427862,0.19275026,903.14,902.22,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764428066,0.19275026,903.14,902.23,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764428265,0.19275026,903.14,902.24,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764428465,0.19275026,903.14,902.25,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764428668,0.19275026,903.14,902.26,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764428964,0.19275026,903.14,902.27,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764429163,0.19275026,903.14,902.28,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764429366,0.19275026,903.14,902.29,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764429563,0.19275026,903.14,902.3,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764429766,0.19275026,903.14,902.31,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764430067,0.19275026,903.14,902.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1764764430068,0.19275026,903.14,902.32,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764430363,0.19275026,903.14,902.33,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764430562,0.19275026,903.14,902.34,0.69100112]
["bitfinex-derivatives","BNBF0:USTF0",1764764430764,0.19275026,903.14,902.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1764764430965,0.19275026,903.14,902.25,0.68977286]
["bitfinex-derivatives","BNBF0:USTF0",1764764431165,0.19275026,903.14,902.26,0.68977286]
["bitfinex-derivatives","BNBF0:USTF0",1764764431363,0.19275026,903.14,902.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1764764434673,0.19275026,903.14,902.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764764435173,0.19275026,903.14,902.26,0.68862215]
["bitfinex-derivatives","BNBF0:USTF0",1764764435372,0.19275026,903.14,902.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764764435773,0.19275026,903.14,902.26,0.68827784]
["bitfinex-derivatives","BNBF0:USTF0",1764764436073,0.19275026,903.14,902.27,0.68827784]
["bitfinex-derivatives","BNBF0:USTF0",1764764436374,0.19275026,903.14,902.28,0.68827784]
["bitfinex-derivatives","BNBF0:USTF0",1764764436579,0.19275026,903.14,902.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764764436580,0.19275026,903.14,902.29,0.68827784]
["bitfinex-derivatives","BNBF0:USTF0",1764764436874,0.19275026,903.14,902.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764764437075,0.19275026,903.14,902.26,0.68775701]
["bitfinex-derivatives","BNBF0:USTF0",1764764437279,0.19275026,903.14,902.27,0.68775701]
["bitfinex-derivatives","BNBF0:USTF0",1764764437477,0.19275026,903.14,902.28,0.68775701]
["bitfinex-derivatives","BNBF0:USTF0",1764764437673,0.19275026,903.14,902.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764764437877,0.19275026,903.14,902.26,0.68737694]
["bitfinex-derivatives","BNBF0:USTF0",1764764438075,0.19275026,903.14,902.27,0.68737694]
["bitfinex-derivatives","BNBF0:USTF0",1764764438277,0.19275026,903.14,902.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764764441780,0.19275026,903.14,902.26,0.68678009]
["bitfinex-derivatives","BNBF0:USTF0",1764764442080,0.19275026,903.14,902.27,0.68678009]
["bitfinex-derivatives","BNBF0:USTF0",1764764442277,0.19275026,903.14,902.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764764442480,0.19275026,903.14,902.26,0.68653341]
["bitfinex-derivatives","BNBF0:USTF0",1764764442780,0.19275026,903.14,902.27,0.68653341]
["bitfinex-derivatives","BNBF0:USTF0",1764764442980,0.19275026,903.14,902.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764764443179,0.19275026,903.14,902.26,0.68653404]
["bitfinex-derivatives","BNBF0:USTF0",1764764443378,0.19275026,903.14,902.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764764443578,0.19275026,903.14,902.26,0.68650067]
["bitfinex-derivatives","BNBF0:USTF0",1764764443882,0.19275026,903.14,902.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764764444084,0.19275026,903.14,902.26,0.68647086]
["bitfinex-derivatives","BNBF0:USTF0",1764764444281,0.19275026,903.14,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764451690,0.19275026,903.14,902.27,0.6865094]
["bitfinex-derivatives","BNBF0:USTF0",1764764451883,0.19275026,903.14,902.28,0.6865094]
["bitfinex-derivatives","BNBF0:USTF0",1764764452083,0.19275026,903.14,902.29,0.6865094]
["bitfinex-derivatives","BNBF0:USTF0",1764764452288,0.19275026,903.14,902.3,0.6865094]
["bitfinex-derivatives","BNBF0:USTF0",1764764452583,0.19275026,903.14,902.31,0.6865094]
["bitfinex-derivatives","BNBF0:USTF0",1764764452787,0.19275026,903.14,902.32,0.6865094]
["bitfinex-derivatives","BNBF0:USTF0",1764764452983,0.19275026,903.14,902.33,0.6865094]
["bitfinex-derivatives","BNBF0:USTF0",1764764453185,0.19275026,903.14,902.34,0.6865094]
["bitfinex-derivatives","BNBF0:USTF0",1764764453389,0.19275026,903.14,902.35,0.6865094]
["bitfinex-derivatives","BNBF0:USTF0",1764764453585,0.19275026,903.14,902.36,0.6865094]
["bitfinex-derivatives","BNBF0:USTF0",1764764453788,0.19275026,903.14,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764453992,0.19275026,903.14,902.27,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764454184,0.01387679,904.04,902.28,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764454387,0.19265209,903.31,902.29,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764454590,0.19265209,903.31,902.3,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764454785,0.19265209,903.31,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764454786,0.01317204,904.21,902.31,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764454992,0.19264143,903.34,902.32,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764455188,0.00936522,904.24,902.33,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764455390,1.65962451,904.47,902.34,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764455590,1.65962451,904.47,902.35,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764455789,1.65962451,904.47,902.36,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764455994,1.65962451,904.47,902.37,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764456194,1.65962451,904.47,902.38,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764456392,0.19263823,903.95,902.39,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764456594,0.19263823,903.95,902.4,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764456789,0.19263823,903.95,902.41,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764456991,0.19263823,903.95,902.42,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764457190,0.19263823,903.95,902.43,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764457396,0.19263823,903.95,902.44,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764457590,0.19263823,903.95,902.45,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764457792,0.19263823,903.95,902.46,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764457991,0.19263823,903.95,902.47,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764458193,0.19263823,903.95,902.48,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764458492,0.19263823,903.95,902.49,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764458690,0.19263823,903.95,902.5,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764458890,0.19263823,903.95,902.51,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764459091,0.19263823,903.95,902.52,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764459392,0.19263823,903.95,902.53,0.68602984]
["bitfinex-derivatives","BNBF0:USTF0",1764764459593,0.19263823,903.95,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764459893,0.19263823,903.95,902.27,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764460093,0.19263823,903.95,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764460094,0.19263823,903.95,902.28,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764460293,0.19263823,903.95,902.29,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764460495,0.19263823,903.95,902.3,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764460697,0.19263823,903.95,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764460698,0.19263823,903.95,902.31,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764460894,0.19263823,903.95,902.32,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764461095,0.19263823,903.95,902.33,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764461294,0.19263823,903.95,902.34,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764461498,0.19263823,903.95,902.35,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764461697,0.19263823,903.95,902.36,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764461900,0.19263823,903.95,902.37,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764462097,0.19263823,903.95,902.38,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764462296,0.19263823,903.95,902.39,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764462501,0.19263823,903.95,902.4,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764462698,0.19263823,903.95,902.41,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764462899,0.19263823,903.95,902.42,0.6854939]
["bitfinex-derivatives","BNBF0:USTF0",1764764463101,0.19263823,903.95,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764463302,0.19263823,903.95,902.27,0.68648962]
["bitfinex-derivatives","BNBF0:USTF0",1764764463502,0.19263823,903.95,902.28,0.68648962]
["bitfinex-derivatives","BNBF0:USTF0",1764764463797,0.19263823,903.95,902.29,0.68648962]
["bitfinex-derivatives","BNBF0:USTF0",1764764464002,0.19263823,903.95,902.3,0.68648962]
["bitfinex-derivatives","BNBF0:USTF0",1764764464197,0.19263823,903.95,902.31,0.68648962]
["bitfinex-derivatives","BNBF0:USTF0",1764764464399,0.19263823,903.95,902.32,0.68648962]
["bitfinex-derivatives","BNBF0:USTF0",1764764464599,0.19263823,903.95,902.33,0.68648962]
["bitfinex-derivatives","BNBF0:USTF0",1764764464801,0.19263823,903.95,902.34,0.68648962]
["bitfinex-derivatives","BNBF0:USTF0",1764764465003,0.19263823,903.95,902.35,0.68648962]
["bitfinex-derivatives","BNBF0:USTF0",1764764465197,0.19263823,903.95,902.36,0.68648962]
["bitfinex-derivatives","BNBF0:USTF0",1764764465399,0.19263823,903.95,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764465600,0.19263823,903.95,902.27,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764465900,0.19263823,903.95,902.28,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764466103,0.19263823,903.95,902.29,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764466299,0.19263823,903.95,902.3,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764466603,0.19263823,903.95,902.31,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764466801,0.19263823,903.95,902.32,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764467101,0.19263823,903.95,902.33,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764467303,0.19263823,903.95,902.34,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764467505,0.19263823,903.95,902.35,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764467700,0.19263823,903.95,902.36,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764467904,0.19263823,903.95,902.37,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764468102,0.19263823,903.95,902.38,0.68702351]
["bitfinex-derivatives","BNBF0:USTF0",1764764468303,0.19263823,903.95,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764468507,0.19263823,903.95,902.27,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764468705,0.19263823,903.95,902.28,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764468904,0.19263823,903.95,902.29,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764469112,0.19263823,903.95,902.3,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764469316,0.19263823,903.95,902.31,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764469511,0.19263823,903.95,902.32,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764469812,0.19263823,903.95,902.33,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764470015,0.19263823,903.95,902.34,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764470217,0.19263823,903.95,902.35,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764470411,0.19263823,903.95,902.36,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764470614,0.19263823,903.95,902.37,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764470814,0.19263823,903.95,902.38,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764471113,0.19263823,903.95,902.39,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764471314,0.19263823,903.95,902.4,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764471514,0.19263823,903.95,902.41,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764471811,0.19263823,903.95,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764471812,0.19263823,903.95,902.42,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764472013,0.19263823,903.95,902.43,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764472210,0.19263823,903.95,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764472211,0.19263823,903.95,902.44,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764472410,0.19263823,903.95,902.45,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764472608,0.19263823,903.95,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764472609,0.19263823,903.95,902.46,0.68775806]
["bitfinex-derivatives","BNBF0:USTF0",1764764472809,0.19263823,903.95,902.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764473110,0.19263823,903.95,902.27,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764473315,0.19263823,903.95,902.28,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764473514,0.19263823,903.95,902.29,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764473711,0.19263823,903.95,902.3,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764473911,0.19263823,903.95,902.31,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764474210,0.19263823,903.95,902.32,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764474415,1.65962451,903.9,902.33,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764474610,1.65962451,903.9,902.34,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764474912,1.65962451,903.9,902.35,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764475112,1.65962451,903.9,902.36,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764475310,1.65962451,903.82,902.37,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764475512,1.65962451,903.82,902.38,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764475716,1.65962451,903.82,902.39,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764476011,1.65962451,903.82,902.4,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764476216,1.65962451,903.82,902.41,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764476416,1.65962451,903.77,902.42,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764476616,1.65962451,903.77,902.43,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764476815,1.65962451,903.77,902.44,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764477018,1.65962451,903.77,902.45,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764477317,1.65962451,903.77,902.46,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764477515,1.65962451,903.69,902.47,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764477813,1.65962451,903.69,902.48,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764478017,1.65962451,903.69,902.49,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764478218,1.65962451,903.69,902.5,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764478414,1.65962451,903.69,902.51,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764478613,1.65962451,903.69,902.52,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764478817,1.65962451,903.69,902.53,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764479114,1.65962451,903.69,902.54,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764479317,1.65962451,903.69,902.55,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764479518,1.65962451,903.69,902.56,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764479715,1.65962451,903.69,902.57,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764480015,1.65962451,903.69,902.58,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764480220,0.19263823,903.95,902.59,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764480221,1.65962451,903.67,902.59,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764480416,1.65962451,903.62,902.6,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764480613,1.65962451,903.62,902.61,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764480919,1.65962451,903.63,902.62,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764481219,1.65962451,903.63,902.63,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764481419,1.65962451,903.63,902.64,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764481714,1.65962451,903.63,902.65,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764482015,1.65962451,903.63,902.66,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764482219,1.65962451,903.63,902.67,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764482520,1.65962451,903.63,902.68,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764482718,1.65962451,903.63,902.69,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764482916,1.65962451,903.63,902.7,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764483120,1.65962451,903.63,902.71,0.68917338]
["bitfinex-derivatives","BNBF0:USTF0",1764764483419,1.65962451,903.63,902.42,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764483719,1.65962451,903.63,902.43,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764484020,1.65962451,903.63,902.44,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764484320,1.65962451,903.63,902.45,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764484514,1.65962451,903.63,902.46,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764484715,1.65962451,903.63,902.47,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764484917,1.65962451,903.63,902.48,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764485117,1.65962451,903.63,902.49,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764485317,1.65962451,903.63,902.5,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764485516,1.65962451,903.62,902.51,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764485720,1.65962451,903.62,902.52,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764485918,1.65962451,903.62,902.53,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764486117,1.65962451,903.62,902.54,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764486322,1.65962451,903.61,902.55,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764486518,1.65962451,903.61,902.56,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764486721,1.65962451,903.61,902.57,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764486919,1.65962451,903.61,902.58,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764487123,1.65962451,903.61,902.59,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764487422,1.65962451,903.61,902.6,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764487624,1.65962451,903.61,902.61,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764487921,1.65962451,903.61,902.62,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764488123,1.65962451,903.61,902.63,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764488318,1.65962451,903.61,902.64,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764488528,1.65962451,903.61,902.65,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764488726,1.65962451,903.61,902.66,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764489026,1.65962451,903.61,902.67,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764489223,1.65962451,903.61,902.68,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764489425,1.65962451,903.61,902.69,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764489626,1.65962451,903.61,902.7,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764489828,1.65962451,903.61,902.71,0.6944663]
["bitfinex-derivatives","BNBF0:USTF0",1764764490029,1.65962451,903.61,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764490227,1.65962451,903.58,902.5,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764490430,1.65962451,903.58,902.51,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764490626,1.65962451,903.69,902.52,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764490830,0.19263823,903.95,902.53,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764490831,1.65962451,903.68,902.53,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764491031,1.65962451,903.68,902.54,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764491227,1.65962451,903.68,902.55,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764491431,1.65962451,903.68,902.56,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764491731,1.65962451,903.61,902.57,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764492028,1.65962451,903.61,902.58,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764492230,1.65962451,903.57,902.59,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764492428,1.65962451,903.57,902.6,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764492627,1.65962451,903.57,902.61,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764492831,1.65962451,903.57,902.62,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764493030,1.65962451,903.56,902.63,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764493234,1.65962451,903.55,902.64,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764493429,1.65962451,903.55,902.65,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764493628,1.65962451,903.55,902.66,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764493932,1.65962451,903.55,902.67,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764494129,1.65962451,903.55,902.68,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764494332,1.65962451,903.53,902.69,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764494628,1.65962451,903.53,902.7,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764494828,1.65962451,903.53,902.71,0.69446232]
["bitfinex-derivatives","BNBF0:USTF0",1764764495034,1.65962451,903.53,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764495333,1.65962451,903.52,902.5,0.69311396]
["bitfinex-derivatives","BNBF0:USTF0",1764764495533,1.65962451,903.52,902.51,0.69311396]
["bitfinex-derivatives","BNBF0:USTF0",1764764495734,1.65962451,903.52,902.52,0.69311396]
["bitfinex-derivatives","BNBF0:USTF0",1764764496030,1.65962451,903.52,902.53,0.69311396]
["bitfinex-derivatives","BNBF0:USTF0",1764764496234,1.65962451,903.52,902.54,0.69311396]
["bitfinex-derivatives","BNBF0:USTF0",1764764496534,1.65962451,903.52,902.55,0.69311396]
["bitfinex-derivatives","BNBF0:USTF0",1764764496834,1.65962451,903.52,902.56,0.69311396]
["bitfinex-derivatives","BNBF0:USTF0",1764764497030,1.65962451,903.52,902.57,0.69311396]
["bitfinex-derivatives","BNBF0:USTF0",1764764497230,1.65962451,903.52,902.58,0.69311396]
["bitfinex-derivatives","BNBF0:USTF0",1764764497530,1.65962451,903.51,902.59,0.69311396]
["bitfinex-derivatives","BNBF0:USTF0",1764764497735,1.65962451,903.5,902.6,0.69311396]
["bitfinex-derivatives","BNBF0:USTF0",1764764498035,1.65962451,903.24,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764498441,1.65962451,903.23,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764499338,1.65962451,903.25,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764500333,1.65962451,903.33,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764501435,1.65962451,903.34,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764502333,1.65962451,903.35,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764503333,1.65962451,903.36,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764503534,1.65962451,903.37,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764504237,1.65962451,903.36,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764504437,1.65962451,903.37,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764505639,1.65962451,903.36,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764505940,1.65962451,903.24,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764506338,2.77801101,903.88,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764506339,1.65962451,903.25,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764506839,1.65962451,903.23,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764507336,1.65962451,903.24,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764508340,1.65962451,903.26,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764509536,1.65962451,903.27,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764510137,1.65962451,903.26,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764510338,1.65962451,903.25,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764511537,1.65962451,903.26,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764512142,1.65962451,903.25,902.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764764512439,1.65962451,903.24,902.15,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764764513038,1.65962451,903.16,902.15,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764764513239,1.65962451,903.17,902.15,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764764513540,1.65962451,903.18,902.15,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764764514143,1.65962451,903.15,902.15,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764764514444,1.65962451,903.08,902.15,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764764515045,1.65962451,903.05,902.15,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764764515245,1.65962451,902.89,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764515445,1.65962451,902.93,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764515945,1.65962451,902.92,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764516146,1.65962451,902.84,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764516445,1.65962451,902.88,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764517443,1.65962451,902.93,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764519250,1.65962451,902.97,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764520347,1.65962451,902.96,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764521151,1.65962451,902.97,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764521451,2.77801101,903.62,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764521452,1.65962451,903.0,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764522249,1.65962451,903.03,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764523153,1.65962451,902.99,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764523351,1.65962451,903.02,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764524354,1.65962451,903.04,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764524650,1.65962451,903.01,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764525252,1.65962451,902.97,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764525450,1.65962451,902.85,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764525853,1.65962451,902.86,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764526155,1.65962451,902.82,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764526358,1.65962451,902.8,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764528057,1.65962451,902.84,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764528558,1.65962451,902.86,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764529157,0.0140745,903.76,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764529158,1.65962451,902.72,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764529359,1.65962451,902.76,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764530059,1.65962451,902.75,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764530255,1.65962451,902.71,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764531258,2.77801101,903.36,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764531259,1.65962451,902.75,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764532358,1.65962451,902.73,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764533357,1.65962451,902.76,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764534461,1.65962451,902.79,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764534862,0.01428052,903.69,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764534863,1.65962451,902.77,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764535063,1.65962451,902.73,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764535263,1.65962451,902.72,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764535464,1.65962451,902.71,902.16,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764764535864,1.65962451,902.69,901.25,0.00787992]
["bitfinex-derivatives","BNBF0:USTF0",1764764536065,1.65962451,902.63,900.35,0.01281638]
["bitfinex-derivatives","BNBF0:USTF0",1764764536361,1.65962451,902.66,900.36,0.67534413]
["bitfinex-derivatives","BNBF0:USTF0",1764764536561,1.65962451,902.65,900.37,0.67534413]
["bitfinex-derivatives","BNBF0:USTF0",1764764536760,1.65962451,902.65,900.38,0.67534413]
["bitfinex-derivatives","BNBF0:USTF0",1764764537066,1.65962451,902.65,900.39,0.67534413]
["bitfinex-derivatives","BNBF0:USTF0",1764764537366,1.65962451,902.69,900.4,0.67534413]
["bitfinex-derivatives","BNBF0:USTF0",1764764537565,1.65962451,902.69,900.41,0.67534413]
["bitfinex-derivatives","BNBF0:USTF0",1764764537760,1.65962451,902.69,900.42,0.67534413]
["bitfinex-derivatives","BNBF0:USTF0",1764764538061,1.65962451,902.68,900.43,0.67534413]
["bitfinex-derivatives","BNBF0:USTF0",1764764538261,1.65962451,902.68,900.44,0.67534413]
["bitfinex-derivatives","BNBF0:USTF0",1764764538565,1.65962451,902.68,900.45,0.67534413]
["bitfinex-derivatives","BNBF0:USTF0",1764764538765,1.65962451,902.68,900.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764764538965,1.65962451,902.6,900.37,0.67483149]
["bitfinex-derivatives","BNBF0:USTF0",1764764539165,1.65962451,902.59,900.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764764539663,1.65962451,902.62,900.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764764539865,1.65962451,902.63,900.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764764540064,1.65962451,902.64,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764540267,1.65962451,902.66,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764540461,1.65962451,902.65,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764540866,2.77801101,903.3,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764540867,1.65962451,902.67,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764541265,2.77801101,903.31,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764541266,1.65962451,902.69,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764541968,1.65962451,902.71,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764543064,1.65962451,902.74,900.38,0.67386154]
["bitfinex-derivatives","BNBF0:USTF0",1764764543267,1.65962451,902.77,900.39,0.67386154]
["bitfinex-derivatives","BNBF0:USTF0",1764764543466,1.65962451,902.78,900.4,0.67386154]
["bitfinex-derivatives","BNBF0:USTF0",1764764543770,1.65962451,902.78,900.41,0.67386154]
["bitfinex-derivatives","BNBF0:USTF0",1764764544070,1.65962451,902.77,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764544266,1.65962451,902.77,900.38,0.67376643]
["bitfinex-derivatives","BNBF0:USTF0",1764764544469,1.65962451,902.78,900.39,0.67376643]
["bitfinex-derivatives","BNBF0:USTF0",1764764544767,1.65962451,902.78,900.4,0.67376643]
["bitfinex-derivatives","BNBF0:USTF0",1764764544967,1.65962451,902.78,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764545168,1.65962451,902.79,900.38,0.67366062]
["bitfinex-derivatives","BNBF0:USTF0",1764764545364,1.65962451,902.78,900.39,0.67366062]
["bitfinex-derivatives","BNBF0:USTF0",1764764545568,1.65962451,902.78,900.4,0.67366062]
["bitfinex-derivatives","BNBF0:USTF0",1764764545768,1.65962451,902.78,900.41,0.67366062]
["bitfinex-derivatives","BNBF0:USTF0",1764764545969,1.65962451,902.78,900.42,0.67366062]
["bitfinex-derivatives","BNBF0:USTF0",1764764546168,1.65962451,902.78,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764546367,1.65962451,902.77,900.38,0.67373271]
["bitfinex-derivatives","BNBF0:USTF0",1764764546565,1.65962451,902.77,900.39,0.67373271]
["bitfinex-derivatives","BNBF0:USTF0",1764764546768,1.65962451,902.77,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764546769,1.65962451,902.77,900.4,0.67373271]
["bitfinex-derivatives","BNBF0:USTF0",1764764547069,1.65962451,902.79,900.41,0.67373271]
["bitfinex-derivatives","BNBF0:USTF0",1764764547272,1.65962451,902.79,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764547567,1.65962451,902.79,900.38,0.67367881]
["bitfinex-derivatives","BNBF0:USTF0",1764764547767,0.01080129,903.69,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764547768,1.65962451,902.8,900.39,0.67367881]
["bitfinex-derivatives","BNBF0:USTF0",1764764548072,1.65962451,902.8,900.4,0.67367881]
["bitfinex-derivatives","BNBF0:USTF0",1764764548272,1.65962451,902.81,900.41,0.67367881]
["bitfinex-derivatives","BNBF0:USTF0",1764764548468,1.65962451,902.79,900.42,0.67367881]
["bitfinex-derivatives","BNBF0:USTF0",1764764548667,1.65962451,902.79,900.43,0.67367881]
["bitfinex-derivatives","BNBF0:USTF0",1764764548869,1.65962451,902.79,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764549068,1.65962451,902.79,900.38,0.67369794]
["bitfinex-derivatives","BNBF0:USTF0",1764764549269,1.65962451,902.79,900.39,0.67369794]
["bitfinex-derivatives","BNBF0:USTF0",1764764549472,1.65962451,902.79,900.4,0.67369794]
["bitfinex-derivatives","BNBF0:USTF0",1764764549674,1.65962451,902.79,900.41,0.67369794]
["bitfinex-derivatives","BNBF0:USTF0",1764764549869,1.65962451,902.79,900.42,0.67369794]
["bitfinex-derivatives","BNBF0:USTF0",1764764550070,1.65962451,902.79,900.43,0.67369794]
["bitfinex-derivatives","BNBF0:USTF0",1764764550270,1.65962451,902.85,900.44,0.6736979]
["bitfinex-derivatives","BNBF0:USTF0",1764764550472,1.65962451,902.86,900.45,0.6736979]
["bitfinex-derivatives","BNBF0:USTF0",1764764550674,1.65962451,902.86,900.46,0.6736979]
["bitfinex-derivatives","BNBF0:USTF0",1764764550875,1.65962451,902.86,900.47,0.6736979]
["bitfinex-derivatives","BNBF0:USTF0",1764764551172,1.65962451,902.86,900.48,0.6736979]
["bitfinex-derivatives","BNBF0:USTF0",1764764551376,1.65962451,902.87,900.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764764551573,1.65962451,902.87,900.38,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764551770,1.65962451,902.87,900.39,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764551972,1.65962451,902.85,900.4,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764552174,1.65962451,902.85,900.41,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764552376,1.65962451,902.83,900.41,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764552576,1.65962451,902.87,900.41,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764552772,1.65962451,903.43,900.79,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764552977,1.65962451,903.42,900.8,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764553177,0.19263823,903.95,900.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764764553178,1.65962451,903.43,900.81,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764553474,1.65962451,903.41,900.82,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764553772,1.65962451,903.41,900.83,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764553971,1.65962451,903.37,900.84,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764554173,1.65962451,903.28,900.85,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764554373,1.65962451,903.28,900.65,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764554374,1.65962451,903.23,900.86,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764554577,1.65962451,903.16,900.87,0.67353306]
["bitfinex-derivatives","BNBF0:USTF0",1764764554776,1.65962451,903.17,900.88,0.67577659]
["bitfinex-derivatives","BNBF0:USTF0",1764764554979,1.65962451,903.15,900.57,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764555179,1.65962451,903.08,900.58,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764555377,1.65962451,902.91,900.59,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764555575,1.65962451,902.91,900.6,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764555778,1.65962451,902.91,900.61,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764556075,1.65962451,902.91,900.62,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764556278,1.65962451,902.91,900.63,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764556477,1.65962451,902.88,900.64,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764556675,1.65962451,902.89,900.65,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764556880,1.65962451,902.89,900.66,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764557179,1.65962451,902.89,900.67,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764557377,1.65962451,902.86,900.68,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764557577,1.65962451,902.86,900.69,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764557778,1.65962451,902.86,900.7,0.67596919]
["bitfinex-derivatives","BNBF0:USTF0",1764764557978,1.65962451,902.86,900.41,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764558177,1.65962451,902.88,900.43,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764558382,1.65962451,902.88,900.46,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764558583,1.65962451,902.88,900.47,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764558778,1.65962451,902.88,900.48,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764559079,1.65962451,902.89,900.49,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764559279,1.65962451,902.89,900.5,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764559479,1.65962451,902.98,900.59,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764559683,1.65962451,902.98,900.6,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764559882,1.65962451,902.98,900.61,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764560081,1.65962451,902.98,900.62,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764560281,1.65962451,902.96,900.63,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764560481,1.65962451,902.96,900.64,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764560686,1.65962451,902.96,900.65,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764560980,1.65962451,902.97,900.66,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764561186,1.65962451,902.97,900.67,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764561482,1.65962451,902.94,900.68,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764561687,1.65962451,902.94,900.62,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764561688,1.65962451,902.94,900.69,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764561887,1.65962451,902.94,900.46,1.11354548]
["bitfinex-derivatives","BNBF0:USTF0",1764764561888,1.65962451,903.76,901.44,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764562183,0.19263823,903.95,901.61,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764562184,1.65962451,903.94,901.61,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764562486,1.65962451,903.93,901.62,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764562686,1.65962451,903.93,901.63,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764562886,1.65962451,903.92,901.64,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764563187,1.65962451,903.81,901.65,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764563383,1.65962451,903.8,901.66,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764563587,1.65962451,903.8,901.67,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764563785,1.65962451,903.8,901.68,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764564083,1.65962451,903.81,901.69,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764564287,1.65962451,903.81,900.75,0.00914325]
["bitfinex-derivatives","BNBF0:USTF0",1764764564288,1.65962451,903.8,901.7,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764564485,1.65962451,903.81,901.71,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764564782,1.65962451,903.81,901.72,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764565088,1.65962451,903.82,901.73,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764565290,1.65962451,903.82,901.74,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764565589,1.65962451,903.81,901.75,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764565788,1.65962451,903.81,901.76,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764565989,1.65962451,903.8,901.77,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764566288,1.65962451,903.82,901.78,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764566485,1.65962451,903.81,901.79,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764566685,1.65962451,903.81,901.8,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764566883,1.65962451,903.81,901.81,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764567085,1.65962451,903.81,901.82,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764567284,1.65962451,903.81,901.54,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764567285,1.65962451,903.81,901.83,0.67721974]
["bitfinex-derivatives","BNBF0:USTF0",1764764567485,1.65962451,903.81,901.54,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764567687,1.65962451,903.81,901.55,1.49761537]
["bitfinex-derivatives","BNBF0:USTF0",1764764567886,1.65962451,903.81,901.56,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764568087,1.65962451,903.81,901.57,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764568285,1.65962451,903.81,901.58,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764568483,1.65962451,903.81,901.59,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764568785,1.65962451,903.81,901.6,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764568985,1.65962451,903.81,901.61,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764569189,1.65962451,903.81,901.62,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764569387,1.65962451,903.8,901.63,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764569585,1.65962451,903.8,901.64,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764569888,1.65962451,903.8,901.65,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764570191,1.65962451,903.8,901.66,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764570487,1.65962451,903.81,901.67,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764570690,1.65962451,903.81,901.68,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764570989,1.65962451,903.81,901.69,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764571189,1.65962451,903.8,901.7,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764571389,1.65962451,903.8,901.71,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764571587,1.65962451,903.8,901.72,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764571792,1.65962451,903.8,901.73,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764572088,1.65962451,903.8,901.74,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764572291,1.65962451,903.8,901.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764764572292,1.65962451,903.8,901.75,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764572492,1.65962451,903.8,901.76,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764572693,1.65962451,903.81,901.77,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764572988,1.65962451,903.81,901.78,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764573293,0.19263823,903.95,901.79,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764573294,1.65962451,903.82,901.79,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764573588,1.65962451,903.82,901.8,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764573794,1.65962451,903.82,901.81,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764574088,1.65962451,903.82,901.82,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764574293,1.65962451,903.81,901.83,0.6765942]
["bitfinex-derivatives","BNBF0:USTF0",1764764574495,1.65962451,903.82,901.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764764574789,1.65962451,903.82,901.74,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764574991,1.65962451,903.82,901.75,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764575192,1.65962451,903.82,901.76,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764575391,1.65962451,903.85,901.77,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764575588,1.65962451,903.85,901.78,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764575791,1.65962451,903.85,901.79,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764575991,1.65962451,903.85,901.8,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764576192,1.65962451,903.85,901.81,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764576491,1.65962451,903.87,901.82,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764576691,1.65962451,903.9,901.83,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764576890,1.65962451,903.9,901.84,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764577090,1.65962451,903.91,901.85,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764577288,1.65962451,903.93,901.86,0.67645269]
["bitfinex-derivatives","BNBF0:USTF0",1764764577488,1.65962451,903.93,901.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764764577694,1.65962451,903.93,901.74,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764577891,1.65962451,903.93,901.75,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764578090,1.65962451,903.93,901.76,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764578293,1.65962451,903.93,901.77,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764578494,1.65962451,903.94,901.78,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764578691,1.65962451,903.94,901.79,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764578891,1.65962451,903.94,901.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764764578892,1.65962451,903.94,901.8,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764579094,1.65962451,903.94,901.81,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764579396,0.19263823,903.95,901.82,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764579695,0.19263823,903.95,901.83,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764579896,0.19263823,903.95,901.84,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764580197,0.19263823,903.95,901.85,0.67570558]
["bitfinex-derivatives","BNBF0:USTF0",1764764580397,0.19263823,903.95,901.86,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764580597,0.19263823,903.95,901.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764764580598,0.19263823,903.95,901.87,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764580798,0.19263823,903.95,901.88,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764580998,0.19263823,903.95,901.89,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764581200,0.19263823,903.95,901.9,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764581498,0.19263823,903.95,901.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764764581499,0.19263823,903.95,901.91,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764581697,0.19263823,903.95,901.92,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764581897,0.19263823,903.95,901.93,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764582095,0.19263823,903.95,901.94,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764582293,0.19263823,903.95,901.81,1.76102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764582294,0.19263823,903.95,901.95,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764582499,0.19263823,903.95,901.96,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764582696,0.19263823,903.95,901.97,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764582894,0.19263823,903.95,901.98,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764583095,0.19263823,903.95,901.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764764583096,0.19263823,903.95,901.99,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764583300,0.19263823,903.95,902.0,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764583500,0.19263823,903.95,901.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764764583501,0.19263823,903.95,902.01,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764583701,0.19263823,903.95,902.02,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764583898,0.19263823,903.95,902.03,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764584199,0.19263823,903.95,902.04,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764584402,0.19263823,903.95,902.05,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764584601,0.19263823,903.95,902.06,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764584799,0.19263823,903.95,902.07,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764585002,0.19263823,903.95,902.08,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764585200,0.19263823,903.95,902.09,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764585400,0.19263823,903.95,902.1,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764585700,0.19263823,903.95,902.11,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764585900,0.19263823,903.95,902.12,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764586102,0.19263823,903.95,902.13,0.67505331]
["bitfinex-derivatives","BNBF0:USTF0",1764764586299,0.19263823,903.95,901.83,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764586503,0.19263823,903.95,901.84,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764586704,0.19263823,903.95,901.85,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764587001,0.19263823,903.95,901.86,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764587203,0.19263823,903.95,901.87,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764587399,0.19263823,903.95,901.88,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764587601,0.19263823,903.95,901.89,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764587799,0.19263823,903.95,901.9,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764588004,0.19263823,903.95,901.91,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764588203,0.19263823,903.95,901.92,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764588403,0.19263823,903.95,901.93,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764588602,0.19263823,903.95,901.94,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764588900,0.19263823,903.95,901.95,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764589101,0.19263823,903.95,901.96,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764589304,0.19263823,903.95,901.97,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764589603,0.19263823,903.95,901.98,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764589803,0.19263823,903.95,901.99,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764590004,0.19263823,903.95,902.0,0.67052157]
["bitfinex-derivatives","BNBF0:USTF0",1764764590202,0.19263823,903.95,901.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764764590400,0.19263823,903.95,901.84,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764590605,0.19263823,903.95,901.82,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764590606,0.19263823,903.95,901.85,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764590803,0.19263823,903.95,901.86,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764591002,0.19263823,903.95,901.87,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764591298,0.19263823,903.95,901.88,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764591504,0.19263823,903.95,901.89,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764591703,0.19263823,903.95,901.9,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764591902,0.19263823,903.95,901.91,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764592100,0.19263823,903.95,901.92,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764592403,0.19263823,903.95,901.93,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764592600,0.19263823,903.95,901.94,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764592800,0.19263823,903.95,901.83,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764592801,0.19263823,903.95,901.95,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764592999,0.19263823,903.95,901.96,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764593302,0.19263823,903.95,901.97,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764593599,0.19263823,903.95,901.98,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764593802,0.19263823,903.95,901.83,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764593803,0.19263823,903.95,901.99,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764594001,0.19263823,903.95,902.0,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764594300,0.19263823,903.95,902.01,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764594504,0.19263823,903.95,902.02,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764594705,0.19263823,903.95,902.03,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764594901,0.19263823,903.95,902.04,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764595104,0.19263823,903.95,902.05,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764595304,0.19263823,903.95,902.06,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764595600,0.19263823,903.95,902.07,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764595807,0.19263823,903.95,902.08,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764596004,0.19263823,903.95,902.09,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764596200,0.19263823,903.95,902.1,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764596405,0.19263823,903.95,902.11,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764596700,0.19263823,903.95,901.84,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764596701,0.19263823,903.95,902.12,0.66983452]
["bitfinex-derivatives","BNBF0:USTF0",1764764596901,0.19263823,903.95,901.84,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764597104,0.19263823,903.95,901.85,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764597304,0.19263823,903.95,901.86,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764597602,0.19263823,903.95,901.87,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764597902,0.19263823,903.95,901.88,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764598100,0.19263823,903.95,901.89,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764598305,0.19263823,903.95,901.9,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764598605,0.19263823,903.95,901.91,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764598904,0.19263823,903.95,901.92,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764599102,0.19263823,903.95,901.93,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764599302,0.19263823,903.95,901.94,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764599605,0.19263823,903.95,901.95,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764599904,0.19263823,903.95,901.96,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764600103,0.19263823,903.95,901.97,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764600306,0.19263823,903.95,901.98,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764600608,0.19263823,903.95,902.15,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764600806,0.19263823,903.95,902.16,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764601006,0.19263823,903.95,902.17,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764601306,0.19263823,903.95,902.18,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764601605,0.19263823,903.95,902.19,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764601904,0.19263823,903.95,902.2,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764602102,0.19263823,903.95,902.21,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764602305,0.19263823,903.95,902.17,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764602306,0.19263823,903.95,902.22,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764602505,0.19263823,903.95,902.23,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764602706,0.19263823,903.95,902.24,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764602906,0.19263823,903.95,902.25,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764603207,0.19263823,903.95,902.28,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764603504,0.19263823,903.95,902.29,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764603705,0.19263823,903.95,901.95,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764764603706,0.19263823,903.95,902.31,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764603905,0.19263823,903.95,902.32,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764604104,0.19263823,903.95,902.33,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764604306,0.19263823,903.95,902.34,1.49041796]
["bitfinex-derivatives","BNBF0:USTF0",1764764604506,0.19263823,903.95,902.35,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764604703,0.19263823,903.95,902.36,1.49041796]
["bitfinex-derivatives","BNBF0:USTF0",1764764604902,0.19263823,903.95,902.37,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764605205,0.19263823,903.95,902.36,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764605206,0.19263823,903.95,902.38,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764605404,0.19263823,903.95,902.36,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764605405,0.19263823,903.95,902.39,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764605602,0.19263823,903.95,902.4,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764605807,0.19263823,903.95,902.41,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764606006,0.19263823,903.95,902.42,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764606307,0.19263823,903.95,902.43,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764606507,0.19263823,903.95,902.44,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764606707,0.19263823,903.95,902.45,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764606907,0.19263823,903.95,902.46,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764607105,0.19263823,903.95,902.47,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764607303,0.19263823,903.95,902.48,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764607503,0.19263823,903.95,902.49,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764607707,0.19263823,903.95,902.5,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764607906,0.19263823,903.95,902.37,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764607907,0.19263823,903.95,902.51,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764608106,0.19263823,903.95,902.52,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764608308,0.19263823,903.95,902.53,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764608506,0.19263823,903.95,902.54,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764608705,0.19263823,903.95,902.55,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764608906,0.19263823,903.95,902.56,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764609109,0.19263823,903.95,902.57,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764609407,0.19263823,903.95,902.58,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764609608,0.19263823,903.95,902.38,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764609609,0.19263823,903.95,902.59,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764609810,0.19263823,903.95,902.6,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764610105,0.19263823,903.95,902.61,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764610310,0.19263823,903.95,902.62,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764610510,0.19263823,903.95,902.63,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764610708,0.19263823,903.95,902.64,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764610911,0.19263823,903.95,902.65,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764611110,0.19263823,903.95,902.66,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764611408,0.19263823,903.95,902.67,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764611612,0.19263823,903.95,902.68,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764611911,0.19263823,903.95,902.69,0.66939679]
["bitfinex-derivatives","BNBF0:USTF0",1764764612107,0.19263823,903.95,902.38,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764612309,0.19263823,903.95,902.39,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764612511,0.19263823,903.95,902.4,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764612711,0.19263823,903.95,902.41,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764613013,0.19263823,903.95,902.42,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764613212,0.19263823,903.95,902.43,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764613408,0.19263823,903.95,902.44,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764613613,0.19263823,903.95,902.45,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764613812,0.19263823,903.95,902.46,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764614012,0.19263823,903.95,902.47,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764614308,0.19263823,903.95,902.48,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764614509,0.19263823,903.95,902.44,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764614510,0.19263823,903.95,902.49,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764614708,0.19263823,903.95,902.5,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764614913,0.19263823,903.95,902.51,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764615108,0.19263823,903.95,902.43,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764615109,0.19263823,903.95,902.52,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764615414,0.19263823,903.95,902.43,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764615415,0.19263823,903.95,902.53,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764615714,0.19263823,903.95,902.54,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764615911,0.19263823,903.95,902.55,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764616116,0.19263823,903.95,902.56,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764616316,0.19263823,903.95,902.57,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764616617,0.19263823,903.95,902.58,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764616817,0.19263823,903.95,902.59,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764617017,0.19263823,903.95,902.6,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764617314,0.19263823,903.95,902.61,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764617612,0.19263823,903.95,902.62,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764617814,0.19263823,903.95,902.63,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764618118,0.19263823,903.95,902.64,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764618318,0.19263823,903.95,902.65,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764618518,0.19263823,903.95,902.66,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764618715,0.19263823,903.95,902.67,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764618916,0.19263823,903.95,902.68,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764619122,0.19263823,903.95,902.69,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764619321,0.19263823,903.95,902.7,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764619520,0.19263823,903.95,902.71,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764619720,0.19263823,903.95,902.72,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764620021,0.19263823,903.95,902.73,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764620220,0.19263823,903.95,902.74,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764620420,0.19263823,903.95,902.75,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764620617,0.19263823,903.95,902.76,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764620820,0.19263823,903.95,902.77,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764621020,0.19263823,903.95,902.78,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764621220,0.19263823,903.95,902.79,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764621424,0.19263823,903.95,902.8,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764621716,0.19263823,903.95,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764621717,0.19263823,903.95,902.81,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764621921,0.19263823,903.95,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764621922,0.19263823,903.95,902.82,0.67106176]
["bitfinex-derivatives","BNBF0:USTF0",1764764622221,0.19263823,903.95,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764622422,0.19263823,903.95,902.64,0.68305952]
["bitfinex-derivatives","BNBF0:USTF0",1764764622717,0.19263823,903.95,902.65,0.68305952]
["bitfinex-derivatives","BNBF0:USTF0",1764764622918,0.19263823,903.95,902.66,0.68305952]
["bitfinex-derivatives","BNBF0:USTF0",1764764623122,0.19263823,903.95,902.67,0.68305952]
["bitfinex-derivatives","BNBF0:USTF0",1764764623418,0.19263823,903.95,902.68,0.68305952]
["bitfinex-derivatives","BNBF0:USTF0",1764764623622,0.19263823,903.95,902.69,0.68305952]
["bitfinex-derivatives","BNBF0:USTF0",1764764623918,0.19263823,903.95,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764624123,0.19263823,903.95,902.64,0.6832636]
["bitfinex-derivatives","BNBF0:USTF0",1764764624323,0.19263823,903.95,902.65,0.6832636]
["bitfinex-derivatives","BNBF0:USTF0",1764764624518,0.19263823,903.95,902.66,0.6832636]
["bitfinex-derivatives","BNBF0:USTF0",1764764624818,0.19263823,903.95,902.67,0.6832636]
["bitfinex-derivatives","BNBF0:USTF0",1764764625023,0.19263823,903.95,902.68,0.6832636]
["bitfinex-derivatives","BNBF0:USTF0",1764764625218,0.19263823,903.95,902.69,0.6832636]
["bitfinex-derivatives","BNBF0:USTF0",1764764625422,0.19263823,903.95,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764625622,0.19263823,903.95,902.64,0.68347266]
["bitfinex-derivatives","BNBF0:USTF0",1764764625823,0.19263823,903.95,902.65,0.68347266]
["bitfinex-derivatives","BNBF0:USTF0",1764764626022,0.19263823,903.95,902.66,0.68347266]
["bitfinex-derivatives","BNBF0:USTF0",1764764626219,0.19263823,903.95,902.67,0.68347266]
["bitfinex-derivatives","BNBF0:USTF0",1764764626423,0.19263823,903.95,902.68,0.68347266]
["bitfinex-derivatives","BNBF0:USTF0",1764764626718,0.19263823,903.95,902.69,0.68347266]
["bitfinex-derivatives","BNBF0:USTF0",1764764626924,0.19263823,903.95,902.7,0.68347266]
["bitfinex-derivatives","BNBF0:USTF0",1764764627124,0.19263823,903.95,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764627325,0.19263823,903.95,902.64,0.68359571]
["bitfinex-derivatives","BNBF0:USTF0",1764764627524,0.19263823,903.95,902.65,0.68359571]
["bitfinex-derivatives","BNBF0:USTF0",1764764627719,0.19263823,903.95,902.66,0.68359571]
["bitfinex-derivatives","BNBF0:USTF0",1764764627923,0.19263823,903.95,902.67,0.68359571]
["bitfinex-derivatives","BNBF0:USTF0",1764764628120,0.19263823,903.95,902.68,0.68359571]
["bitfinex-derivatives","BNBF0:USTF0",1764764628319,0.19263823,903.95,902.69,0.68359571]
["bitfinex-derivatives","BNBF0:USTF0",1764764628621,0.19263823,903.95,902.7,0.68359571]
["bitfinex-derivatives","BNBF0:USTF0",1764764628822,0.19263823,903.95,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764630425,1.65962451,903.93,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764631426,1.65962451,903.88,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764632426,1.65962451,903.83,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764632822,1.65962451,903.81,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764633025,1.65962451,903.76,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764633527,1.65962451,903.73,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764634329,1.65962451,903.64,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764635431,1.65962451,903.62,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764636427,0.19263823,903.95,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764636428,1.65962451,903.61,902.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764764636726,1.65962451,903.61,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764637232,1.65962451,903.59,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764638333,1.65962451,903.58,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764639334,1.65962451,903.57,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764640330,1.65962451,903.59,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764640835,1.65962451,903.6,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764641035,1.65962451,903.68,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764642036,1.65962451,903.69,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764642935,1.65962451,903.73,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764643239,1.65962451,903.72,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764643436,1.65962451,903.71,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764645537,1.65962451,903.72,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764646140,1.65962451,903.73,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764646937,1.65962451,903.78,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764647239,1.65962451,903.77,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764647440,1.65962451,903.78,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764648142,1.65962451,903.8,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764649142,1.65962451,903.79,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764649441,1.65962451,903.8,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764650241,1.65962451,903.79,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764650543,1.65962451,903.84,902.65,0.67988698]
["bitfinex-derivatives","BNBF0:USTF0",1764764650837,1.65962451,903.84,902.66,0.67988698]
["bitfinex-derivatives","BNBF0:USTF0",1764764651041,1.65962451,903.84,902.67,0.67988698]
["bitfinex-derivatives","BNBF0:USTF0",1764764651242,1.65962451,903.84,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764651438,1.65962451,903.84,902.65,0.6799285]
["bitfinex-derivatives","BNBF0:USTF0",1764764651642,1.65962451,903.84,902.66,0.6799285]
["bitfinex-derivatives","BNBF0:USTF0",1764764651942,1.65962451,903.84,902.67,0.6799285]
["bitfinex-derivatives","BNBF0:USTF0",1764764652142,1.65962451,903.84,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764652340,1.65962451,903.83,902.65,0.67997209]
["bitfinex-derivatives","BNBF0:USTF0",1764764652545,1.65962451,903.83,902.66,0.67997209]
["bitfinex-derivatives","BNBF0:USTF0",1764764652740,1.65962451,903.83,902.67,0.67997209]
["bitfinex-derivatives","BNBF0:USTF0",1764764652942,1.65962451,903.83,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764653138,1.65962451,903.83,902.65,0.67997202]
["bitfinex-derivatives","BNBF0:USTF0",1764764653340,1.65962451,903.83,902.66,0.67997202]
["bitfinex-derivatives","BNBF0:USTF0",1764764653544,1.65962451,903.83,902.67,0.67997202]
["bitfinex-derivatives","BNBF0:USTF0",1764764653743,1.65962451,903.83,902.68,0.67997202]
["bitfinex-derivatives","BNBF0:USTF0",1764764653940,1.65962451,903.83,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764654141,1.65962451,903.83,902.65,0.68001281]
["bitfinex-derivatives","BNBF0:USTF0",1764764654345,1.65962451,903.83,902.66,0.68001281]
["bitfinex-derivatives","BNBF0:USTF0",1764764654542,1.65962451,903.83,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764654543,1.65962451,903.83,902.67,0.68001281]
["bitfinex-derivatives","BNBF0:USTF0",1764764654746,1.65962451,903.83,902.68,0.68001281]
["bitfinex-derivatives","BNBF0:USTF0",1764764655047,1.65962451,903.83,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764655347,1.65962451,903.83,902.65,0.68005547]
["bitfinex-derivatives","BNBF0:USTF0",1764764655546,1.65962451,903.83,902.66,0.68005547]
["bitfinex-derivatives","BNBF0:USTF0",1764764655746,1.65962451,903.82,902.67,0.68005547]
["bitfinex-derivatives","BNBF0:USTF0",1764764655943,1.65962451,903.82,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764656142,1.65962451,903.82,902.68,0.68016229]
["bitfinex-derivatives","BNBF0:USTF0",1764764656346,0.19263823,903.95,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764656347,1.65962451,903.81,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764656643,0.19266916,903.54,902.68,0.68016726]
["bitfinex-derivatives","BNBF0:USTF0",1764764656847,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764657047,0.19266916,903.54,902.68,0.68016726]
["bitfinex-derivatives","BNBF0:USTF0",1764764657247,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764657447,0.19266916,903.54,902.68,0.68021532]
["bitfinex-derivatives","BNBF0:USTF0",1764764657744,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764658043,0.19266916,903.54,902.68,0.68023059]
["bitfinex-derivatives","BNBF0:USTF0",1764764658343,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764658541,0.19266916,903.54,902.68,0.68028032]
["bitfinex-derivatives","BNBF0:USTF0",1764764658742,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764658947,0.19266916,903.54,902.68,0.68028032]
["bitfinex-derivatives","BNBF0:USTF0",1764764659147,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764659346,0.19266916,903.54,902.68,0.68028032]
["bitfinex-derivatives","BNBF0:USTF0",1764764659544,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764659747,0.19266916,903.54,902.68,0.68029263]
["bitfinex-derivatives","BNBF0:USTF0",1764764659946,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764660150,0.19266916,903.54,902.68,0.68029263]
["bitfinex-derivatives","BNBF0:USTF0",1764764660350,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764660351,0.19266916,903.54,902.69,0.68029263]
["bitfinex-derivatives","BNBF0:USTF0",1764764660546,0.19266916,903.54,902.7,0.68029263]
["bitfinex-derivatives","BNBF0:USTF0",1764764660747,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764660945,0.19266916,903.54,902.68,0.68034686]
["bitfinex-derivatives","BNBF0:USTF0",1764764661149,0.19266916,903.54,902.69,0.68034686]
["bitfinex-derivatives","BNBF0:USTF0",1764764661451,0.19266916,903.54,902.7,0.68034686]
["bitfinex-derivatives","BNBF0:USTF0",1764764661751,0.19266916,903.54,902.71,0.68036221]
["bitfinex-derivatives","BNBF0:USTF0",1764764661952,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764662152,0.19266916,903.54,902.68,0.68036221]
["bitfinex-derivatives","BNBF0:USTF0",1764764662352,0.19266916,903.54,902.69,0.68036221]
["bitfinex-derivatives","BNBF0:USTF0",1764764662553,0.19266916,903.54,902.7,0.68036221]
["bitfinex-derivatives","BNBF0:USTF0",1764764662752,0.19266916,903.54,902.71,0.68036221]
["bitfinex-derivatives","BNBF0:USTF0",1764764663053,0.19266916,903.54,902.72,0.68036221]
["bitfinex-derivatives","BNBF0:USTF0",1764764663252,0.19266916,903.54,902.73,0.68036221]
["bitfinex-derivatives","BNBF0:USTF0",1764764663553,0.19266916,903.54,902.74,0.68036221]
["bitfinex-derivatives","BNBF0:USTF0",1764764663852,0.19266916,903.54,902.75,0.68036221]
["bitfinex-derivatives","BNBF0:USTF0",1764764664047,0.19266916,903.54,902.76,0.68036221]
["bitfinex-derivatives","BNBF0:USTF0",1764764664251,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764664451,0.19266916,903.54,902.68,0.68037407]
["bitfinex-derivatives","BNBF0:USTF0",1764764664649,0.19266916,903.54,902.69,0.68037407]
["bitfinex-derivatives","BNBF0:USTF0",1764764664853,0.19266916,903.54,902.7,0.68037407]
["bitfinex-derivatives","BNBF0:USTF0",1764764665152,0.19266916,903.54,902.71,0.68037407]
["bitfinex-derivatives","BNBF0:USTF0",1764764665352,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764665353,0.19266916,903.54,902.72,0.68037407]
["bitfinex-derivatives","BNBF0:USTF0",1764764665553,0.19266916,903.54,902.73,0.68037407]
["bitfinex-derivatives","BNBF0:USTF0",1764764665752,0.19266916,903.54,902.74,0.68037407]
["bitfinex-derivatives","BNBF0:USTF0",1764764665950,0.19266916,903.54,902.75,0.68037407]
["bitfinex-derivatives","BNBF0:USTF0",1764764666149,0.19266916,903.54,902.76,0.68037407]
["bitfinex-derivatives","BNBF0:USTF0",1764764666352,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764666353,0.19266916,903.54,902.77,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764666550,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764666849,0.19266916,903.54,902.68,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764667050,0.19266916,903.54,902.69,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764667254,0.19266916,903.54,902.7,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764667554,0.19266916,903.54,902.71,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764667849,0.19266916,903.54,902.72,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764668053,0.19266916,903.54,902.73,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764668254,0.19266916,903.54,902.74,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764668553,0.19266916,903.54,902.75,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764668753,0.19266916,903.54,902.76,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764668954,0.19266916,903.54,902.77,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764669154,0.19266916,903.54,902.78,0.68050796]
["bitfinex-derivatives","BNBF0:USTF0",1764764669449,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764669654,0.19266916,903.54,902.68,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764669954,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764669955,0.19266916,903.54,902.69,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764670148,0.19266916,903.54,902.7,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764670352,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764670353,0.19266916,903.54,902.71,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764670550,0.19266916,903.54,902.72,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764670750,0.19266916,903.54,902.73,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764670952,0.19266916,903.54,902.74,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764671153,0.19266916,903.54,902.75,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764671352,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764671353,0.19266916,903.54,902.76,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764671551,0.19266916,903.54,902.77,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764671752,0.19266916,903.54,902.78,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764671955,0.19266916,903.54,902.79,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764672154,0.19266916,903.54,902.8,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764672455,0.19266916,903.54,902.81,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764672652,0.19266916,903.54,902.82,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764672856,0.19266916,903.54,902.83,0.68076678]
["bitfinex-derivatives","BNBF0:USTF0",1764764673155,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764673353,0.19266916,903.54,902.68,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764673653,0.19266916,903.54,902.69,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764673853,0.19266916,903.54,902.7,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764674054,0.19266916,903.54,902.71,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764674356,0.19266916,903.54,902.72,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764674558,0.19266916,903.54,902.73,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764674857,0.19266916,903.54,902.74,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764675051,0.19266916,903.54,902.75,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764675256,0.19266916,903.54,902.76,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764675454,0.19266916,903.54,902.77,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764675658,0.19266916,903.54,902.78,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764675954,0.19266916,903.54,902.79,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764676158,0.19266916,903.54,902.8,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764676355,0.19266916,903.54,902.81,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764676558,0.19266916,903.54,902.82,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764676769,0.19266916,903.54,902.83,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764676958,0.19266916,903.54,902.84,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764677158,0.19266916,903.54,902.85,0.68116397]
["bitfinex-derivatives","BNBF0:USTF0",1764764677358,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764677556,0.19266916,903.54,902.68,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764677756,0.19266916,903.54,902.69,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764677961,0.19266916,903.54,902.7,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764678261,0.19266916,903.54,902.71,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764678462,0.19266916,903.54,902.72,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764678760,0.19266916,903.54,902.73,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764678961,0.19266916,903.54,902.74,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764679261,0.19266916,903.54,902.75,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764679458,0.19266916,903.54,902.76,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764679660,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764679661,0.19266916,903.54,902.77,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764679861,0.19266916,903.54,902.78,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764680059,0.19266916,903.54,902.79,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764680264,0.19266916,903.54,902.8,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764680462,0.19266916,903.54,902.81,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764680657,0.19266916,903.54,902.82,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764680862,0.19266916,903.54,902.83,0.67813874]
["bitfinex-derivatives","BNBF0:USTF0",1764764681062,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764681262,0.19266916,903.54,902.68,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764681464,0.19266916,903.54,902.69,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764681663,0.19266916,903.54,902.7,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764681964,0.19266916,903.54,902.71,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764682161,0.19266916,903.54,902.72,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764682365,0.19266916,903.54,902.73,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764682660,0.19266916,903.54,902.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764764682661,0.19266916,903.54,902.74,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764682860,0.19266916,903.54,902.75,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764683061,0.19266916,903.54,902.76,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764683264,0.19266916,903.54,902.77,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764683564,0.19266916,903.54,902.78,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764683761,0.19266916,903.54,902.79,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764683965,0.19266916,903.54,902.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764764683966,0.19266916,903.54,902.8,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764684166,0.19266916,903.54,902.81,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764684365,0.19266916,903.54,902.82,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764684565,0.19266916,903.54,902.83,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764684764,0.19266916,903.54,902.84,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764684963,0.19266916,903.54,902.85,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764685168,0.19266916,903.54,902.86,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764685365,0.19266916,903.54,902.87,0.67822453]
["bitfinex-derivatives","BNBF0:USTF0",1764764685665,0.19266916,903.54,902.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764764690268,0.19266916,903.54,902.86,0.67872026]
["bitfinex-derivatives","BNBF0:USTF0",1764764690471,0.19266916,903.54,902.87,0.67872026]
["bitfinex-derivatives","BNBF0:USTF0",1764764690668,0.19266916,903.54,902.88,0.67872026]
["bitfinex-derivatives","BNBF0:USTF0",1764764690970,0.19266916,903.54,902.89,0.67872026]
["bitfinex-derivatives","BNBF0:USTF0",1764764691170,0.19266916,903.54,902.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764764691468,0.19266916,903.54,902.86,0.67862874]
["bitfinex-derivatives","BNBF0:USTF0",1764764691770,0.19266916,903.54,902.87,0.67862874]
["bitfinex-derivatives","BNBF0:USTF0",1764764691968,0.19266916,903.54,902.88,0.67862874]
["bitfinex-derivatives","BNBF0:USTF0",1764764692169,0.19266916,903.54,902.89,0.67862874]
["bitfinex-derivatives","BNBF0:USTF0",1764764692370,0.19266916,903.54,902.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764764692570,0.19266916,903.54,902.86,0.6786057]
["bitfinex-derivatives","BNBF0:USTF0",1764764692767,0.19266916,903.54,902.87,0.6786057]
["bitfinex-derivatives","BNBF0:USTF0",1764764692972,0.19266916,903.54,902.88,0.6786057]
["bitfinex-derivatives","BNBF0:USTF0",1764764693267,0.19266916,903.54,902.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764764693469,0.19266916,903.54,902.86,0.6786378]
["bitfinex-derivatives","BNBF0:USTF0",1764764693668,0.19266916,903.54,902.87,0.6786378]
["bitfinex-derivatives","BNBF0:USTF0",1764764693868,0.19266916,903.54,902.88,0.6786378]
["bitfinex-derivatives","BNBF0:USTF0",1764764694069,0.19266916,903.54,902.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764764694270,0.19266916,903.54,902.86,0.67868785]
["bitfinex-derivatives","BNBF0:USTF0",1764764694471,0.19266916,903.54,902.87,0.67868785]
["bitfinex-derivatives","BNBF0:USTF0",1764764694769,0.19266916,903.54,902.88,0.67868785]
["bitfinex-derivatives","BNBF0:USTF0",1764764694968,0.19266916,903.54,902.89,0.67868785]
["bitfinex-derivatives","BNBF0:USTF0",1764764695171,0.19266916,903.54,902.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764764695468,0.19266916,903.54,902.86,0.6788026]
["bitfinex-derivatives","BNBF0:USTF0",1764764695670,0.19266916,903.54,902.87,0.6788026]
["bitfinex-derivatives","BNBF0:USTF0",1764764695869,0.19266916,903.54,902.88,0.6788026]
["bitfinex-derivatives","BNBF0:USTF0",1764764696170,0.19266916,903.54,902.89,0.6788026]
["bitfinex-derivatives","BNBF0:USTF0",1764764696368,0.19266916,903.54,902.9,0.6788026]
["bitfinex-derivatives","BNBF0:USTF0",1764764696674,0.19266916,903.54,902.91,0.6788026]
["bitfinex-derivatives","BNBF0:USTF0",1764764696873,0.19266916,903.54,902.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764764697073,0.19266916,903.54,902.86,0.67905737]
["bitfinex-derivatives","BNBF0:USTF0",1764764697273,0.19266916,903.54,902.87,0.67905737]
["bitfinex-derivatives","BNBF0:USTF0",1764764697474,0.19266916,903.54,902.88,0.67905737]
["bitfinex-derivatives","BNBF0:USTF0",1764764697674,0.19266916,903.54,902.89,0.67905737]
["bitfinex-derivatives","BNBF0:USTF0",1764764697876,0.19266916,903.54,902.9,0.67905737]
["bitfinex-derivatives","BNBF0:USTF0",1764764698172,0.19266916,903.54,902.91,0.67905737]
["bitfinex-derivatives","BNBF0:USTF0",1764764698374,0.19266916,903.54,902.92,0.67905737]
["bitfinex-derivatives","BNBF0:USTF0",1764764698574,0.19266916,903.54,902.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764764698575,0.19266916,903.54,902.93,0.67905737]
["bitfinex-derivatives","BNBF0:USTF0",1764764698775,0.19266916,903.54,902.94,0.67905737]
["bitfinex-derivatives","BNBF0:USTF0",1764764698974,0.19266916,903.54,902.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764764699171,0.19266916,903.54,902.86,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764699475,0.19266916,903.54,902.87,1.45238071]
["bitfinex-derivatives","BNBF0:USTF0",1764764699674,0.19266916,903.54,902.88,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764699974,0.19266916,903.54,902.89,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764700168,0.19266916,903.54,902.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764764700169,0.19266916,903.54,902.9,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764700371,0.19266916,903.54,902.91,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764700570,0.19266916,903.54,902.92,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764700769,0.19266916,903.54,902.93,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764700969,0.19266916,903.54,902.94,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764701170,0.19266916,903.54,902.95,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764701374,0.19266916,903.54,902.96,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764701572,0.19266916,903.54,902.97,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764701775,0.19266916,903.54,902.98,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764702073,0.19266916,903.54,902.99,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764702277,0.19266916,903.54,903.0,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764702477,0.19266916,903.54,903.01,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764702677,0.19266916,903.54,903.02,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764702878,0.19266916,903.54,903.03,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764703073,0.19266916,903.54,903.04,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764703378,0.19266916,903.54,903.05,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764703677,0.19266916,903.54,903.06,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764703877,0.19266916,903.54,903.07,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764704074,0.19266916,903.54,903.08,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764704377,0.19266916,903.54,903.09,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764704576,0.19266916,903.54,903.1,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764704876,0.19266916,903.54,903.11,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764705074,0.19266916,903.54,902.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764764705075,0.19266916,903.54,903.12,0.67938071]
["bitfinex-derivatives","BNBF0:USTF0",1764764705271,0.19266916,903.54,902.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764764705475,0.19266916,903.54,902.88,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764705675,0.19266916,903.54,902.89,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764705875,0.19266916,903.54,902.9,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764706077,0.19266916,903.54,902.91,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764706277,0.19266916,903.54,902.92,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764706477,0.19266916,903.54,902.93,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764706678,0.19266916,903.54,902.94,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764706879,0.19266916,903.54,902.95,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764707079,0.19266916,903.54,902.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764764707080,0.19266916,903.54,902.96,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764707276,0.19266916,903.54,902.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764764707277,0.19266916,903.54,902.97,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764707579,0.19266916,903.54,902.98,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764707773,0.19266916,903.54,902.99,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764707976,0.19266916,903.54,903.0,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764708175,0.19266916,903.54,903.01,0.6818325]
["bitfinex-derivatives","BNBF0:USTF0",1764764708379,0.19266916,903.54,902.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764764708579,0.19266916,903.54,902.88,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764708775,0.19266916,903.54,902.89,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764708981,0.19266916,903.54,902.9,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764709280,0.19266916,903.54,902.91,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764709476,0.19266916,903.54,902.92,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764709677,0.19266916,903.54,902.93,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764709878,0.19266916,903.54,902.94,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764710075,0.19266916,903.54,902.95,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764710277,0.19266916,903.54,902.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764764710278,0.19266916,903.54,902.96,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764710477,0.19266916,903.54,902.97,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764710676,0.19266916,903.54,902.98,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764710881,0.19266916,903.54,902.99,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764711077,0.19266916,903.54,903.0,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764711381,0.19266916,903.54,903.01,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764711581,0.19266916,903.54,903.02,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764711780,0.19266916,903.54,903.03,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764712082,0.19266916,903.54,903.04,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764712279,0.19266916,903.54,903.05,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764712481,0.19266916,903.54,903.06,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764712781,0.19266916,903.54,903.07,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764712984,0.19266916,903.54,903.08,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764713280,0.19266916,903.54,903.09,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764713479,0.19266916,903.54,903.1,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764713683,0.19266916,903.54,903.11,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764713883,0.19266916,903.54,903.12,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764714082,0.19266916,903.54,903.13,0.68211476]
["bitfinex-derivatives","BNBF0:USTF0",1764764714282,0.19266916,903.54,902.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764764714582,0.19266916,903.54,902.99,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764714784,0.19266916,903.54,903.0,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764714988,0.19266916,903.54,903.01,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764715188,0.19266916,903.54,903.02,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764715389,0.19266916,903.54,903.03,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764715684,0.19266916,903.54,903.04,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764715988,0.19266916,903.54,903.05,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764716185,0.19266916,903.54,903.06,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764716389,0.19266916,903.54,903.07,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764716588,0.19266916,903.54,903.08,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764716785,0.19266916,903.54,903.09,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764717089,0.19266916,903.54,903.1,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764717283,0.19266916,903.54,903.11,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764717485,0.19266916,903.54,903.12,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764717687,0.19266916,903.54,903.13,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764717886,0.19266916,903.54,903.14,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764718090,0.19266916,903.54,903.15,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764718291,0.19266916,903.54,903.16,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764718486,0.19266916,903.54,903.17,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764718790,0.19266916,903.54,903.18,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764718988,0.19266916,903.54,903.19,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764719186,0.19266916,903.54,903.2,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764719390,0.19266916,903.54,902.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764764719391,0.19266916,903.54,903.21,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764719586,0.19266916,903.54,903.22,0.68190451]
["bitfinex-derivatives","BNBF0:USTF0",1764764719787,0.19266916,903.54,903.23,0.68109175]
["bitfinex-derivatives","BNBF0:USTF0",1764764719990,0.19266916,903.54,902.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764764720190,0.19266916,903.54,902.99,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764720392,1.65962451,904.08,903.0,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764720592,0.19258706,903.68,903.01,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764720892,0.00914542,904.98,902.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764764720893,1.65962451,904.13,903.02,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764721094,0.19258546,903.68,903.03,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764721291,1.65962451,904.13,903.04,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764721591,1.65962451,904.14,903.05,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764721792,1.65962451,904.14,903.06,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764721993,1.65962451,904.14,903.07,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764722192,1.65962451,904.14,903.08,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764722390,1.65962451,904.16,903.09,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764722592,0.19258599,903.88,903.1,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764722792,0.19258599,903.88,903.11,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764722990,0.19258599,903.88,903.12,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764723292,0.19258599,903.88,903.13,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764723488,0.19258599,903.88,903.14,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764723693,0.19258599,903.88,903.15,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764723892,0.19258599,903.88,903.16,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764724091,0.19258599,903.88,903.17,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764724290,0.19258599,903.88,903.18,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764724490,0.19258599,903.88,903.19,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764724688,0.19258599,903.88,903.2,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764724891,0.19258599,903.88,903.21,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764725192,0.19258599,903.88,903.22,0.68109198]
["bitfinex-derivatives","BNBF0:USTF0",1764764725392,0.19258599,903.88,902.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764764725590,0.19258599,903.88,902.99,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764725890,0.19258599,903.88,903.0,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764726193,0.19258599,903.88,903.01,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764726393,0.19258599,903.88,903.02,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764726593,0.19258599,903.88,903.03,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764726895,0.19258599,903.88,903.04,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764727193,0.19258599,903.88,903.05,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764727494,0.19258599,903.88,903.06,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764727790,0.19258599,903.88,903.07,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764727993,0.19258599,903.88,903.08,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764728187,0.19258599,903.88,903.09,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764728392,0.19258599,903.88,903.1,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764728591,0.19258599,903.88,903.11,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764728794,0.19258599,903.88,903.12,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764728995,1.65962451,904.47,903.16,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764729195,0.19254177,903.98,903.17,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764729391,1.65962451,904.5,903.18,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764729594,0.19252526,903.97,903.19,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764729798,0.19252526,903.97,903.2,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764730094,1.65962451,904.5,903.21,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764730298,1.65962451,904.52,903.22,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764730599,1.65962451,904.53,903.23,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764730899,1.65962451,904.77,903.37,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764731198,0.19249331,904.21,903.42,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764731394,2.77801101,905.48,903.43,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764731395,1.65962451,904.86,903.43,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764731697,0.19246776,904.21,903.44,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764731897,1.65962451,904.86,903.45,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764732098,1.65962451,904.86,903.46,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764732293,1.65962451,904.86,903.47,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764732497,1.65962451,904.89,903.48,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764732797,1.65962451,904.89,903.49,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764733098,0.19246084,904.54,903.5,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764733294,0.19246084,904.54,903.51,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764733495,0.19246084,904.54,903.52,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764733701,0.19246084,904.54,903.53,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764733900,0.19246084,904.54,903.54,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764734194,0.19246084,904.54,903.55,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764734392,0.19246084,904.54,903.56,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764734597,0.19246084,904.54,903.57,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764734795,0.19246084,904.54,903.58,0.67999555]
["bitfinex-derivatives","BNBF0:USTF0",1764764734997,0.19246084,904.54,903.29,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764735199,0.19246084,904.54,903.3,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764735394,0.19246084,904.54,903.31,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764735596,0.19246084,904.54,903.32,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764735794,0.19246084,904.54,903.33,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764735998,0.19246084,904.54,903.34,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764736196,0.19246084,904.54,903.35,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764736397,0.19246084,904.54,903.36,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764736596,0.19246084,904.54,903.37,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764736797,0.19246084,904.54,903.38,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764737000,0.19246084,904.54,903.39,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764737197,0.19246084,904.54,903.4,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764737401,0.19246084,904.54,903.41,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764737601,0.19246084,904.54,903.42,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764737802,0.19246084,904.54,903.43,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764738000,0.19246084,904.54,903.44,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764738200,0.19246084,904.54,903.45,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764738397,0.19246084,904.54,903.46,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764738599,0.19246084,904.54,903.47,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764738797,0.19246084,904.54,903.48,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764739001,0.19246084,904.54,903.49,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764739199,0.19246084,904.54,903.25,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764739200,0.19246084,904.54,903.5,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764739399,0.19246084,904.54,903.51,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764739598,0.19246084,904.54,903.52,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764739799,0.19246084,904.54,903.53,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764740001,0.19246084,904.54,903.54,0.67784379]
["bitfinex-derivatives","BNBF0:USTF0",1764764740200,0.19246084,904.54,903.25,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764740400,0.19246084,904.54,903.26,0.67630945]
["bitfinex-derivatives","BNBF0:USTF0",1764764740603,0.19246084,904.54,903.27,0.67630945]
["bitfinex-derivatives","BNBF0:USTF0",1764764740903,0.19246084,904.54,903.28,0.67630945]
["bitfinex-derivatives","BNBF0:USTF0",1764764741203,0.19246084,904.54,903.29,0.67630945]
["bitfinex-derivatives","BNBF0:USTF0",1764764741404,0.19246084,904.54,903.3,0.67630945]
["bitfinex-derivatives","BNBF0:USTF0",1764764741705,0.19246084,904.54,903.31,0.67630945]
["bitfinex-derivatives","BNBF0:USTF0",1764764742004,0.19246084,904.54,903.32,0.67630945]
["bitfinex-derivatives","BNBF0:USTF0",1764764742202,0.19246084,904.54,903.33,0.67630945]
["bitfinex-derivatives","BNBF0:USTF0",1764764742401,0.19246084,904.54,903.34,0.67630945]
["bitfinex-derivatives","BNBF0:USTF0",1764764742705,0.19246084,904.54,903.35,0.67630945]
["bitfinex-derivatives","BNBF0:USTF0",1764764742902,0.19246084,904.54,903.36,0.67630945]
["bitfinex-derivatives","BNBF0:USTF0",1764764743205,0.19246084,904.54,903.06,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764743405,0.19246084,904.54,903.07,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764743605,0.19246084,904.54,903.08,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764743805,0.19246084,904.54,903.09,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764744008,0.19246084,904.54,903.1,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764744201,0.19246084,904.54,903.11,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764744406,0.19246084,904.54,903.12,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764744606,0.19246084,904.54,903.13,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764744807,0.19246084,904.54,903.14,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764745108,0.19246084,904.54,903.15,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764745305,0.19246084,904.54,903.06,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764745306,0.19246084,904.54,903.16,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764745502,0.19246084,904.54,903.17,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764745806,0.19246084,904.54,903.18,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764746006,0.19246084,904.54,903.19,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764746203,0.19246084,904.54,903.2,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764746407,0.19246084,904.54,903.21,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764746707,0.19246084,904.54,903.22,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764746907,0.19246084,904.54,903.23,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764747107,0.19246084,904.54,903.24,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764747310,0.19246084,904.54,903.25,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764747509,0.19246084,904.54,903.26,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764747708,0.19246084,904.54,903.27,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764747906,0.19246084,904.54,903.28,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764748107,0.19246084,904.54,903.29,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764748307,0.19246084,904.54,903.3,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764748505,0.19246084,904.54,903.31,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764748711,0.19246084,904.54,903.32,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764748911,0.19246084,904.54,903.33,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764749211,0.19246084,904.54,903.34,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764749411,0.19246084,904.54,903.35,0.67613177]
["bitfinex-derivatives","BNBF0:USTF0",1764764749609,0.19246084,904.54,903.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764749812,0.19246084,904.54,903.19,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764750009,0.19246084,904.54,903.2,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764750208,0.19246084,904.54,903.21,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764750508,0.19246084,904.54,903.22,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764750813,0.19246084,904.54,903.23,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764751009,0.19246084,904.54,903.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764751010,0.19246084,904.54,903.24,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764751207,0.19246084,904.54,903.25,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764751412,0.19246084,904.54,903.26,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764751609,0.19246084,904.54,903.27,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764751910,0.19246084,904.54,903.28,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764752112,0.19246084,904.54,903.29,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764752413,0.19246084,904.54,903.3,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764752709,0.19246084,904.54,903.31,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764753012,0.19246084,904.54,903.32,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764753209,0.19246084,904.54,903.33,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764753413,0.19246084,904.54,903.34,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764753613,0.19246084,904.54,903.35,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764753813,0.19246084,904.54,903.36,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764754014,0.19246084,904.54,903.37,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764754215,0.19246084,904.54,903.38,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764754415,0.19246084,904.54,903.39,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764754612,0.19246084,904.54,903.4,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764754815,0.19246084,904.54,903.41,0.67615683]
["bitfinex-derivatives","BNBF0:USTF0",1764764755017,0.19246084,904.54,903.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764755313,0.19246084,904.54,903.19,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764755513,0.19246084,904.54,903.2,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764755712,0.19246084,904.54,903.21,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764756016,0.19246084,904.54,903.22,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764756212,0.19246084,904.54,903.23,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764756416,0.19246084,904.54,903.24,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764756714,0.19246084,904.54,903.25,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764756912,0.19246084,904.54,903.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764756913,0.19246084,904.54,903.26,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764757113,0.19246084,904.54,903.27,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764757413,0.19246084,904.54,903.28,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764757618,0.19246084,904.54,903.29,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764757918,0.19246084,904.54,903.3,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764758213,0.19246084,904.54,903.31,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764758415,0.19246084,904.54,903.32,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764758616,0.19246084,904.54,903.33,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764758818,0.19246084,904.54,903.34,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764759013,0.19246084,904.54,903.35,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764759217,0.19246084,904.54,903.36,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764759417,0.19246084,904.54,903.37,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764759614,0.19246084,904.54,903.38,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764759818,0.19246084,904.54,903.39,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764760118,0.19246084,904.54,903.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764764760119,0.19246084,904.54,903.4,1.81955681]
["bitfinex-derivatives","BNBF0:USTF0",1764764760414,0.19246084,904.54,903.41,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764760617,0.19246084,904.54,903.42,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764760816,0.19246084,904.54,903.43,0.67655681]
["bitfinex-derivatives","BNBF0:USTF0",1764764761020,0.19246084,904.54,903.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764764761319,0.19246084,904.54,903.41,0.67719245]
["bitfinex-derivatives","BNBF0:USTF0",1764764761619,0.19246084,904.54,903.42,0.67719245]
["bitfinex-derivatives","BNBF0:USTF0",1764764761915,0.19246084,904.54,903.43,0.67719245]
["bitfinex-derivatives","BNBF0:USTF0",1764764762214,0.19246084,904.54,903.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764764762414,0.19246084,904.54,903.41,0.67723324]
["bitfinex-derivatives","BNBF0:USTF0",1764764762620,0.19246084,904.54,903.42,0.67723324]
["bitfinex-derivatives","BNBF0:USTF0",1764764762916,0.19246084,904.54,903.43,0.67723324]
["bitfinex-derivatives","BNBF0:USTF0",1764764763122,0.19246084,904.54,903.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764764763421,0.19246084,904.54,903.41,0.67723286]
["bitfinex-derivatives","BNBF0:USTF0",1764764763617,0.19246084,904.54,903.42,0.67723286]
["bitfinex-derivatives","BNBF0:USTF0",1764764763821,0.19246084,904.54,903.43,0.67723286]
["bitfinex-derivatives","BNBF0:USTF0",1764764764021,0.19246084,904.54,903.44,0.67723286]
["bitfinex-derivatives","BNBF0:USTF0",1764764764317,0.19246084,904.54,903.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764764764617,0.19246084,904.54,903.41,0.68091945]
["bitfinex-derivatives","BNBF0:USTF0",1764764764920,0.19246084,904.54,903.42,0.68091945]
["bitfinex-derivatives","BNBF0:USTF0",1764764765117,0.19246084,904.54,903.43,0.68091945]
["bitfinex-derivatives","BNBF0:USTF0",1764764765320,0.19246084,904.54,903.44,0.68104797]
["bitfinex-derivatives","BNBF0:USTF0",1764764765616,0.19246084,904.54,903.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764764765817,0.19246084,904.54,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764769125,1.65962451,904.46,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764769424,1.65962451,904.44,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764769720,1.65962451,904.43,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764769920,1.65962451,904.42,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764770225,1.65962451,904.33,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764770424,1.65962451,904.31,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764770621,1.65962451,904.25,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764772325,1.65962451,904.24,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764772723,1.65962451,904.22,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764773019,1.65962451,904.26,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764773424,1.65962451,904.25,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764774523,1.65962451,904.24,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764775325,1.65962451,904.23,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764776422,1.65962451,904.22,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764777329,1.65962451,904.2,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764779325,1.65962451,904.19,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764779531,1.65962451,904.18,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764779728,1.65962451,904.17,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764779931,1.65962451,904.15,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764780127,1.65962451,904.16,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764780526,1.65962451,904.13,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764781233,1.65962451,904.15,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764782032,0.19246084,904.54,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764782033,1.65962451,904.14,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764782932,1.65962451,904.13,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764783336,1.65962451,904.1,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764783631,1.65962451,904.09,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764784031,1.65962451,904.05,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764784231,1.65962451,904.07,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764784433,1.65962451,904.06,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764785233,1.65962451,904.08,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764785536,1.65962451,904.1,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764786337,1.65962451,904.12,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764787836,1.65962451,904.11,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764788437,1.65962451,904.1,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764789334,1.65962451,904.11,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764791739,1.65962451,904.1,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764792039,1.65962451,904.08,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764792239,1.65962451,904.1,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764792440,1.65962451,904.01,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764793542,1.65962451,904.0,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764794338,1.65962451,904.01,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764798241,1.65962451,904.05,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764798446,1.65962451,904.04,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764799150,1.65962451,904.08,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764799348,1.65962451,904.07,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764799749,1.65962451,904.08,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764800846,1.65962451,904.13,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764801248,1.65962451,904.14,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764802052,1.65962451,904.18,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764802348,1.65962451,904.17,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764803350,1.65962451,904.18,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764807050,0.19246084,904.54,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764807051,1.65962451,904.17,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764807252,1.65962451,904.12,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764807552,1.65962451,904.11,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764810452,0.19246084,904.54,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764810453,1.65962451,904.08,903.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764764810956,1.65962451,904.08,903.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764764812156,1.65962451,904.07,903.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764764813258,1.65962451,904.08,903.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764764813459,1.65962451,904.07,903.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764764814258,1.65962451,904.07,902.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1764764814459,1.65962451,904.06,902.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1764764815161,1.65962451,904.05,902.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1764764815357,1.65962451,904.04,902.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1764764816062,1.65962451,904.02,902.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1764764816256,1.65962451,903.99,902.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1764764817062,1.65962451,903.99,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764817363,1.65962451,903.96,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764817963,1.65962451,903.97,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764818159,1.65962451,903.96,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764818363,1.65962451,903.93,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764819259,1.65962451,903.88,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764820462,1.65962451,903.86,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764821062,1.65962451,903.78,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764823665,1.65962451,903.8,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764823861,1.65962451,904.01,902.96,0.68355413]
["bitfinex-derivatives","BNBF0:USTF0",1764764824061,1.65962451,904.01,902.97,0.68355413]
["bitfinex-derivatives","BNBF0:USTF0",1764764824265,1.65962451,904.01,902.98,0.68355413]
["bitfinex-derivatives","BNBF0:USTF0",1764764824562,1.65962451,904.03,902.99,0.68355413]
["bitfinex-derivatives","BNBF0:USTF0",1764764824767,1.65962451,904.03,903.0,0.68355413]
["bitfinex-derivatives","BNBF0:USTF0",1764764825063,1.65962451,904.03,903.01,0.68355413]
["bitfinex-derivatives","BNBF0:USTF0",1764764825261,1.65962451,904.03,903.02,0.68355413]
["bitfinex-derivatives","BNBF0:USTF0",1764764825565,1.65962451,904.03,903.03,0.68355413]
["bitfinex-derivatives","BNBF0:USTF0",1764764825761,1.65962451,904.03,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764825965,1.65962451,904.03,902.96,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764826160,1.65962451,904.03,902.97,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764826360,1.65962451,904.03,902.98,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764826565,1.65962451,904.03,902.99,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764826763,1.65962451,904.03,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764826764,1.65962451,904.03,903.0,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764826962,1.65962451,904.03,903.01,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764827165,1.65962451,904.03,903.02,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764827363,1.65962451,904.04,903.03,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764827567,1.65962451,904.01,903.04,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764827764,1.65962451,904.03,903.05,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764827968,1.65962451,904.03,903.06,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764828166,1.65962451,903.98,903.07,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764828364,1.65962451,903.98,903.08,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764828565,1.65962451,903.98,903.09,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764828766,1.65962451,903.98,903.1,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764828965,1.65962451,903.98,903.11,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764829165,1.65962451,903.98,903.12,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764829466,1.65962451,903.98,903.13,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764829669,1.65962451,903.98,903.14,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764829869,1.65962451,903.98,903.15,0.68332898]
["bitfinex-derivatives","BNBF0:USTF0",1764764830064,1.65962451,903.98,902.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764764830265,1.65962451,903.98,902.96,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764830464,1.65962451,904.12,902.99,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764830765,1.65962451,904.12,903.0,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764830968,1.65962451,904.12,903.01,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764831166,1.65962451,904.11,903.02,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764831469,1.65962451,904.11,903.03,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764831769,1.65962451,904.11,903.04,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764831964,1.65962451,904.11,903.05,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764832269,1.65962451,904.12,903.06,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764832470,1.65962451,904.12,903.07,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764832667,1.65962451,904.12,903.08,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764832969,1.65962451,904.12,903.09,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764833173,1.65962451,904.12,903.1,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764833470,1.65962451,904.12,903.11,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764833668,1.65962451,904.12,903.12,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764833868,1.65962451,904.12,903.13,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764834065,1.65962451,904.12,903.14,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764834265,1.65962451,904.12,903.15,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764834471,1.65962451,904.12,903.16,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764834673,1.65962451,904.12,903.17,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764834870,1.65962451,904.12,903.18,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764835167,1.65962451,904.12,903.19,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764835471,1.65962451,904.12,903.2,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764835768,1.65962451,904.12,903.21,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764835973,1.65962451,904.12,903.22,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764836170,1.65962451,904.12,903.23,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764836373,1.65962451,904.13,903.24,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764836570,1.65962451,904.13,903.25,0.68449378]
["bitfinex-derivatives","BNBF0:USTF0",1764764836774,1.65962451,904.13,902.96,0.82102117]
["bitfinex-derivatives","BNBF0:USTF0",1764764837073,1.65962451,904.13,902.97,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764837270,1.65962451,904.13,902.98,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764837474,1.65962451,904.14,902.99,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764837673,1.65962451,904.14,903.0,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764837875,1.65962451,904.14,903.01,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764838076,1.65962451,904.14,903.02,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764838275,1.65962451,904.14,903.03,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764838475,1.65962451,904.14,903.04,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764838674,1.65962451,904.14,903.05,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764838871,1.65962451,904.14,903.06,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764839171,1.65962451,904.14,903.07,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764839471,1.65962451,904.14,903.08,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764839675,1.65962451,904.13,903.09,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764839872,1.65962451,904.13,903.1,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764840077,1.65962451,904.13,903.11,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764840273,1.65962451,904.11,903.12,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764840473,1.65962451,904.09,903.13,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764840675,1.65962451,904.09,903.14,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764840874,1.65962451,904.09,903.15,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764841077,1.65962451,904.1,903.16,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764841275,1.65962451,904.1,903.17,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764841474,1.65962451,904.1,903.18,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764841672,1.65962451,904.1,903.19,0.68416747]
["bitfinex-derivatives","BNBF0:USTF0",1764764841974,1.65962451,904.1,902.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1764764842175,1.65962451,904.1,902.95,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764842477,1.65962451,904.06,902.96,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764842678,1.65962451,904.06,902.97,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764842874,1.65962451,904.06,902.98,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764843177,1.65962451,904.06,902.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1764764843178,1.65962451,904.06,902.99,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764843378,1.65962451,904.06,903.0,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764843578,1.65962451,904.06,903.01,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764843778,1.65962451,904.06,903.02,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764843978,1.65962451,904.06,903.03,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764844181,1.65962451,904.06,903.04,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764844380,1.65962451,904.06,903.05,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764844580,1.65962451,904.06,903.06,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764844780,1.65962451,904.06,903.07,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764844977,1.65962451,904.06,903.08,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764845282,0.19246084,904.54,903.09,1.49029764]
["bitfinex-derivatives","BNBF0:USTF0",1764764845283,1.65962451,904.07,903.09,1.49029764]
["bitfinex-derivatives","BNBF0:USTF0",1764764845578,1.65962451,904.05,903.1,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764845877,1.65962451,904.05,903.11,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764846079,1.65962451,904.05,903.12,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764846281,1.65962451,904.05,903.13,0.68329764]
["bitfinex-derivatives","BNBF0:USTF0",1764764846481,1.65962451,904.05,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764846681,1.65962451,904.05,903.1,0.6833061]
["bitfinex-derivatives","BNBF0:USTF0",1764764846881,1.65962451,904.05,903.11,0.6833061]
["bitfinex-derivatives","BNBF0:USTF0",1764764847077,1.65962451,904.05,903.12,0.6833061]
["bitfinex-derivatives","BNBF0:USTF0",1764764847378,1.65962451,904.05,903.13,0.6833061]
["bitfinex-derivatives","BNBF0:USTF0",1764764847682,1.65962451,904.05,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764847978,1.65962451,903.97,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764848479,1.65962451,903.95,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764849181,1.65962451,903.92,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764849383,1.65962451,903.91,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764849882,1.65962451,903.9,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764853486,1.65962451,903.94,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764856083,1.65962451,903.92,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764856286,1.65962451,903.82,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764856783,1.65962451,903.81,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764857089,1.65962451,903.8,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764857588,1.65962451,903.82,903.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764764859489,1.65962451,903.82,903.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764764859785,1.65962451,903.83,903.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764764860589,1.65962451,903.78,903.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764764863394,1.65962451,903.79,903.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764764863993,1.65962451,903.79,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764864791,1.65962451,903.83,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764865394,1.65962451,903.86,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764866289,1.65962451,903.89,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764867297,1.65962451,903.88,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764867492,1.65962451,903.85,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764868092,0.19246084,904.54,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764868093,1.65962451,903.84,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764868293,1.65962451,903.83,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764868796,1.65962451,903.84,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764870492,1.65962451,903.89,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764871897,1.65962451,903.88,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764872097,1.65962451,903.81,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764873298,1.65962451,903.82,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764873897,1.65962451,903.81,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764874202,1.65962451,903.82,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764879605,1.65962451,903.81,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764879906,1.65962451,903.77,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764880504,1.65962451,903.76,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764881200,1.65962451,903.69,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764881606,1.65962451,903.68,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764883704,0.19246084,904.54,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764883705,1.65962451,903.65,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764884106,1.65962451,903.72,903.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764764885203,1.65962451,903.72,903.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764764886304,1.65962451,903.73,903.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764764889005,1.65962451,903.74,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764889309,1.65962451,903.76,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764889907,1.65962451,903.82,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764890308,1.65962451,903.84,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764890608,1.65962451,903.87,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764891205,1.65962451,903.88,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764891505,1.65962451,904.09,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764892107,1.65962451,904.08,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764892305,1.65962451,904.07,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764893009,1.65962451,904.08,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764894209,0.19246084,904.54,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764894210,1.65962451,904.07,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764894512,1.65962451,904.0,903.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764764895313,1.65962451,903.99,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764896213,1.65962451,903.98,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764897310,1.65962451,903.97,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764901418,0.19246084,904.54,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764901419,1.65962451,903.84,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764902318,1.65962451,903.83,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764903416,1.65962451,903.82,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764904622,1.65962451,903.81,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764905324,1.65962451,903.8,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764906123,1.65962451,903.86,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764906322,1.65962451,903.84,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764906523,1.65962451,903.83,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764907323,1.65962451,903.74,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764907724,1.65962451,903.71,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764908124,1.65962451,903.45,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764908323,1.65962451,903.44,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764908624,1.65962451,903.43,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764908823,1.65962451,903.39,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764909126,3.88921542,904.41,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764909127,1.65962451,903.31,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764909524,1.65962451,903.37,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764910027,2.77801101,904.02,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764910028,1.65962451,903.34,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764910424,1.65962451,903.3,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764911024,1.65962451,903.28,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764911529,1.65962451,903.29,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764913229,1.65962451,903.25,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764913426,1.65962451,903.21,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764913725,1.65962451,903.17,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764913930,1.65962451,903.16,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764914630,1.65962451,903.23,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764918431,1.65962451,903.24,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764919331,1.65962451,903.25,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764919931,1.65962451,903.28,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764920735,1.65962451,903.3,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764921730,1.65962451,903.29,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764922131,1.65962451,903.28,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764922530,1.65962451,903.29,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764922734,2.77801101,903.93,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764922735,1.65962451,903.28,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764923331,1.65962451,903.29,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764923536,1.65962451,903.3,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764923735,1.65962451,903.24,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764924232,1.65962451,903.22,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764924437,1.65962451,903.23,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764925535,1.65962451,903.22,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764925736,1.65962451,903.28,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764926438,1.65962451,903.33,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764929944,1.65962451,903.32,903.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764764930440,1.65962451,903.31,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764931045,1.65962451,903.34,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764931341,1.65962451,903.36,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764933246,0.19276521,903.21,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764936548,1.65962451,903.2,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764937254,1.85238972,903.21,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764938355,1.65962451,903.2,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764940554,1.65962451,903.19,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764941551,0.19276521,903.21,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764943656,1.09501954,903.03,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764945253,1.09501954,903.02,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764946559,1.09501954,903.07,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764946858,1.09501954,903.08,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764947153,1.09501954,903.09,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764947357,1.09501954,903.08,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764947758,1.09501954,903.13,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764947957,0.19276521,903.21,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764948455,1.09501954,903.2,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764949956,1.09501954,903.15,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764950160,1.09501954,903.14,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764950660,1.09501954,903.12,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764952562,1.09501954,903.04,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764960362,1.09501954,903.08,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764960663,1.09501954,903.0,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764961067,1.09501954,903.01,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764962869,1.09501954,902.97,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764963768,1.65962451,903.13,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764964269,0.19276521,903.21,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764965268,1.09687765,902.89,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764965467,1.09687765,902.8,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764965766,1.09687765,902.79,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764966171,1.09687765,902.89,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764966369,1.09687765,902.85,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764966566,1.64531647,902.88,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764966865,0.19276521,903.21,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764966866,1.10176081,902.73,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764967367,1.64531647,902.88,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764967666,1.10176677,902.73,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764967967,1.64531647,902.88,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764968365,1.64531647,902.87,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764968670,1.64531647,902.82,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764969370,1.64531647,902.78,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764970075,1.64531647,902.75,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764970572,1.64531647,902.85,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764970773,1.64531647,902.76,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764973575,1.64531647,902.75,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764974672,1.64531647,902.73,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764975375,0.19276521,903.21,902.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764764976677,0.19276521,903.21,902.72,0.12068521]
["bitfinex-derivatives","BNBF0:USTF0",1764764983183,0.19276521,903.21,902.59,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764764990692,2.74219413,903.19,902.59,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764764991192,2.74219413,903.18,902.59,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764764992690,2.74219413,903.18,902.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764764992890,1.65822967,902.53,902.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764764995099,1.65822967,902.55,902.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764764995299,1.65822967,902.55,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764764995501,1.65822967,902.75,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764764996000,1.65822967,902.74,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764764997196,1.65822967,902.73,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764764997400,1.65822967,902.74,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764764997695,1.65822967,902.67,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764764998099,1.65822967,902.65,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764764998299,0.19276521,903.21,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764764998300,1.65822967,902.61,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765001613,1.65822967,902.63,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765002810,1.65822967,902.62,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765004314,1.65822967,902.61,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765004513,1.65822967,902.52,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765006314,1.65822967,902.53,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765006810,1.65822967,902.52,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765007011,1.65822967,902.45,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765007411,1.65822967,902.46,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765008016,1.65822967,902.37,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765010515,1.65822967,902.46,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765011319,1.65822967,902.38,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765014317,1.65822967,902.37,902.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764765015320,2.74219413,902.86,902.33,0.13519749]
["bitfinex-derivatives","BNBF0:USTF0",1764765015823,2.74219413,902.88,902.33,0.13519749]
["bitfinex-derivatives","BNBF0:USTF0",1764765016319,2.74219413,902.89,902.33,0.13519749]
["bitfinex-derivatives","BNBF0:USTF0",1764765018923,2.74219413,902.88,902.33,0.13519749]
["bitfinex-derivatives","BNBF0:USTF0",1764765019927,1.65782474,902.39,902.33,0.13519749]
["bitfinex-derivatives","BNBF0:USTF0",1764765020322,1.65782474,902.39,901.82,0.01073732]
["bitfinex-derivatives","BNBF0:USTF0",1764765020525,1.65782474,902.39,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765020526,1.65782474,902.38,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765020722,1.65782474,902.3,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765022824,1.65782474,902.32,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765023224,1.65782474,902.33,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765024530,1.65782474,902.34,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765025031,1.65782474,902.41,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765027933,1.65782474,902.4,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765028333,1.65782474,902.38,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765029430,1.65782474,902.35,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765030634,1.65782474,902.43,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765031737,1.65782474,902.42,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765033439,1.65782474,902.4,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765033839,1.65782474,902.41,901.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764765035040,1.65782474,902.41,901.4,0.82022298]
["bitfinex-derivatives","BNBF0:USTF0",1764765035237,1.65782474,902.41,901.41,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765035436,1.65782474,902.41,901.42,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765035639,1.65782474,902.41,901.43,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765035843,1.65782474,902.38,901.44,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765036044,1.65782474,902.38,901.45,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765036242,1.65782474,902.38,901.46,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765036441,1.65782474,902.33,901.48,0.82022298]
["bitfinex-derivatives","BNBF0:USTF0",1764765036744,1.65782474,902.33,901.49,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765037042,1.65782474,902.33,901.5,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765037242,1.65782474,902.33,901.51,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765037539,1.65782474,902.32,901.52,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765037744,1.65782474,902.32,901.53,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765037938,1.65782474,902.32,901.54,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765038139,1.65782474,902.32,901.55,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765038439,1.65782474,902.32,901.56,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765038638,1.65782474,902.32,901.57,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765038944,1.65782474,902.32,901.58,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765039140,1.65782474,902.32,901.59,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765039340,1.65782474,902.32,901.6,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765039539,1.65782474,902.32,901.61,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765039846,1.65782474,902.33,901.62,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765040040,1.65782474,902.35,901.63,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765040243,1.65782474,902.35,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765040244,1.65782474,902.35,901.64,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765040441,1.65782474,902.35,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765040442,1.65782474,902.35,901.65,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765040742,1.65782474,902.36,901.66,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765041046,1.65782474,902.36,901.67,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765041246,1.65782474,902.36,901.68,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765041446,1.65782474,902.36,901.69,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765041746,1.65782474,902.36,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765041747,1.65782474,902.36,901.7,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765041946,1.65782474,902.36,901.71,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765042143,1.65782474,902.36,901.72,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765042344,1.65782474,902.36,901.73,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765042548,1.65782474,902.36,901.74,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765042747,1.65782474,902.36,901.75,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765042949,1.65782474,902.36,901.76,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765043142,1.65782474,902.36,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765043143,1.65782474,902.36,901.77,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765043346,1.65782474,902.36,901.78,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765043548,1.65782474,902.36,901.79,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765043747,1.65782474,902.36,901.8,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765043942,1.65782474,902.36,901.81,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765044144,1.65782474,902.36,901.82,0.6929257]
["bitfinex-derivatives","BNBF0:USTF0",1764765044349,1.65782474,902.36,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765044548,1.65782474,902.36,901.55,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765044747,1.65782474,902.36,901.56,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765044944,1.65782474,902.36,901.57,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765045146,1.65782474,902.36,901.58,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765045346,1.65782474,902.36,901.59,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765045545,1.65782474,902.36,901.6,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765045845,1.65782474,902.36,901.61,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765046048,1.65782474,902.37,901.62,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765046249,1.65782474,902.38,901.63,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765046551,1.65782474,902.38,901.64,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765046751,1.65782474,902.34,901.65,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765047051,1.65782474,902.34,901.66,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765047245,1.65782474,902.34,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765047246,1.65782474,902.34,901.67,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765047546,1.65782474,902.34,901.68,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765047750,1.65782474,902.34,901.69,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765048049,1.65782474,902.32,901.7,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765048351,1.65782474,902.32,901.71,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765048647,1.65782474,902.32,901.72,0.69435145]
["bitfinex-derivatives","BNBF0:USTF0",1764765048951,1.65782474,902.25,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765049251,1.65782474,902.25,901.55,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765049451,1.65782474,902.25,901.56,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765049747,1.65782474,902.25,901.57,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765049945,1.65782474,902.25,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765049946,1.65782474,902.25,901.58,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765050146,1.65782474,902.25,901.59,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765050350,1.65782474,902.25,901.6,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765050550,1.65782474,902.22,901.61,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765050752,1.65782474,902.22,901.62,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765050952,1.65782474,902.22,901.63,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765051149,1.65782474,902.22,901.64,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765051449,1.65782474,902.22,901.65,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765051653,1.65782474,902.22,901.66,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765051849,1.65782474,902.22,901.67,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1764765052052,1.65782474,902.22,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765052252,1.65782474,902.22,901.55,0.6945832]
["bitfinex-derivatives","BNBF0:USTF0",1764765052449,1.65782474,902.22,901.56,0.6945832]
["bitfinex-derivatives","BNBF0:USTF0",1764765052653,1.65782474,902.22,901.57,0.6945832]
["bitfinex-derivatives","BNBF0:USTF0",1764765052851,1.65782474,902.22,901.58,0.6945832]
["bitfinex-derivatives","BNBF0:USTF0",1764765053055,1.65782474,902.22,901.59,0.6945832]
["bitfinex-derivatives","BNBF0:USTF0",1764765053351,1.65782474,902.22,901.6,0.6945832]
["bitfinex-derivatives","BNBF0:USTF0",1764765053561,1.65782474,902.22,901.61,0.6945832]
["bitfinex-derivatives","BNBF0:USTF0",1764765053754,1.65782474,902.22,901.62,0.6945832]
["bitfinex-derivatives","BNBF0:USTF0",1764765053958,1.65782474,902.18,901.63,0.6945832]
["bitfinex-derivatives","BNBF0:USTF0",1764765054156,1.65782474,902.18,901.64,0.6945832]
["bitfinex-derivatives","BNBF0:USTF0",1764765054360,1.65782474,902.18,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765054560,1.65782474,902.18,901.55,0.69466966]
["bitfinex-derivatives","BNBF0:USTF0",1764765054759,1.65782474,902.18,901.56,0.69466966]
["bitfinex-derivatives","BNBF0:USTF0",1764765054959,1.65782474,902.18,901.57,0.69466966]
["bitfinex-derivatives","BNBF0:USTF0",1764765055157,1.65782474,902.18,901.58,0.69466966]
["bitfinex-derivatives","BNBF0:USTF0",1764765055356,1.65782474,902.18,901.59,0.69466966]
["bitfinex-derivatives","BNBF0:USTF0",1764765055657,1.65782474,902.18,901.6,0.69466966]
["bitfinex-derivatives","BNBF0:USTF0",1764765055957,1.65782474,902.18,901.61,0.69466966]
["bitfinex-derivatives","BNBF0:USTF0",1764765056161,1.65782474,902.18,901.62,0.69466966]
["bitfinex-derivatives","BNBF0:USTF0",1764765056456,1.65782474,902.16,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765056657,1.65782474,902.16,901.55,0.69504788]
["bitfinex-derivatives","BNBF0:USTF0",1764765056861,1.65782474,902.18,901.56,0.69504788]
["bitfinex-derivatives","BNBF0:USTF0",1764765057161,1.65782474,902.18,901.57,0.69504788]
["bitfinex-derivatives","BNBF0:USTF0",1764765057359,1.65782474,902.18,901.58,0.69504788]
["bitfinex-derivatives","BNBF0:USTF0",1764765057658,1.65782474,902.18,901.59,0.69504788]
["bitfinex-derivatives","BNBF0:USTF0",1764765057857,1.65782474,902.18,901.6,0.69504788]
["bitfinex-derivatives","BNBF0:USTF0",1764765058056,1.65782474,902.18,901.61,0.69504788]
["bitfinex-derivatives","BNBF0:USTF0",1764765058261,1.65782474,902.18,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765058558,1.65782474,902.17,901.55,0.69509328]
["bitfinex-derivatives","BNBF0:USTF0",1764765058758,1.65782474,902.17,901.56,0.69509328]
["bitfinex-derivatives","BNBF0:USTF0",1764765058961,1.65782474,902.16,901.57,0.69509328]
["bitfinex-derivatives","BNBF0:USTF0",1764765059163,1.65782474,902.16,901.58,0.69509328]
["bitfinex-derivatives","BNBF0:USTF0",1764765059459,1.65782474,902.17,901.59,0.69509328]
["bitfinex-derivatives","BNBF0:USTF0",1764765059664,1.65782474,902.17,901.6,0.69509328]
["bitfinex-derivatives","BNBF0:USTF0",1764765059958,1.65782474,902.17,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765060262,1.65782474,902.17,901.55,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765060562,1.65782474,902.24,901.56,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765060862,1.65782474,902.24,901.57,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765061161,1.65782474,902.24,901.58,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765061362,1.65782474,902.24,901.59,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765061558,1.65782474,902.24,901.6,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765061763,1.65782474,902.24,901.61,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765062058,1.65782474,902.24,901.62,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765062260,1.65782474,902.24,901.63,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765062464,1.65782474,902.24,901.64,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765062659,1.65782474,902.24,901.65,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765062859,1.65782474,902.24,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765062860,1.65782474,902.24,901.66,0.69513983]
["bitfinex-derivatives","BNBF0:USTF0",1764765063065,1.65782474,902.23,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765063260,1.65782474,902.23,901.55,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765063563,1.65782474,902.23,901.56,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765063758,2.74219413,902.88,901.57,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765063759,1.65782474,902.22,901.57,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765063966,1.65782474,902.22,901.58,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765064163,1.65782474,902.22,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765064164,1.65782474,902.22,901.59,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765064467,1.65782474,902.21,901.6,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765064663,1.65782474,902.21,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765064664,1.65782474,902.22,901.61,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765064861,1.65782474,902.22,901.62,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765065164,1.65782474,902.22,901.63,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765065363,1.65782474,902.22,901.64,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765065663,1.65782474,902.22,901.65,0.69518738]
["bitfinex-derivatives","BNBF0:USTF0",1764765065864,1.65782474,902.22,901.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764765066063,1.65782474,902.22,901.55,0.69078836]
["bitfinex-derivatives","BNBF0:USTF0",1764765066260,1.65782474,902.22,901.56,0.69078836]
["bitfinex-derivatives","BNBF0:USTF0",1764765066463,1.65782474,902.22,901.57,0.69078836]
["bitfinex-derivatives","BNBF0:USTF0",1764765066665,1.65782474,902.16,901.58,0.69078836]
["bitfinex-derivatives","BNBF0:USTF0",1764765066961,1.65782474,902.07,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765067260,1.65782474,902.12,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765067864,1.65782474,902.11,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765068266,1.65782474,902.14,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765068766,1.65782474,902.15,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765068965,1.65782474,902.18,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765069262,2.74219413,902.79,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765069263,1.65782474,902.29,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765070361,1.65782474,902.29,901.58,0.68975016]
["bitfinex-derivatives","BNBF0:USTF0",1764765070567,1.65782474,902.29,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765070862,1.65782474,902.24,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765071662,1.65782474,902.3,901.58,0.68971897]
["bitfinex-derivatives","BNBF0:USTF0",1764765071866,1.65782474,902.34,901.59,0.68971897]
["bitfinex-derivatives","BNBF0:USTF0",1764765072067,1.65782474,902.37,901.6,0.68971897]
["bitfinex-derivatives","BNBF0:USTF0",1764765072362,1.65782474,902.37,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765072363,1.65782474,902.38,901.61,0.68971897]
["bitfinex-derivatives","BNBF0:USTF0",1764765072666,1.65782474,902.38,901.62,0.68971897]
["bitfinex-derivatives","BNBF0:USTF0",1764765072864,1.65782474,902.4,901.63,0.68971897]
["bitfinex-derivatives","BNBF0:USTF0",1764765073167,1.65782474,902.41,901.64,0.68971897]
["bitfinex-derivatives","BNBF0:USTF0",1764765073362,1.65782474,902.41,901.65,0.68971897]
["bitfinex-derivatives","BNBF0:USTF0",1764765073566,1.65782474,902.41,901.66,0.68971897]
["bitfinex-derivatives","BNBF0:USTF0",1764765073766,1.65782474,902.41,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765073967,1.65782474,902.41,901.58,0.68918665]
["bitfinex-derivatives","BNBF0:USTF0",1764765074166,1.65782474,902.42,901.59,0.68918665]
["bitfinex-derivatives","BNBF0:USTF0",1764765074366,1.65782474,902.42,901.6,0.68918665]
["bitfinex-derivatives","BNBF0:USTF0",1764765074564,1.65782474,902.42,901.61,0.68918665]
["bitfinex-derivatives","BNBF0:USTF0",1764765074765,1.65782474,902.42,901.62,0.68918665]
["bitfinex-derivatives","BNBF0:USTF0",1764765074964,1.65782474,902.42,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765074965,1.65782474,902.42,901.63,0.68918665]
["bitfinex-derivatives","BNBF0:USTF0",1764765075176,1.65782474,902.42,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765075177,1.65782474,902.42,901.64,0.68918665]
["bitfinex-derivatives","BNBF0:USTF0",1764765075368,1.65782474,902.46,901.65,0.68918665]
["bitfinex-derivatives","BNBF0:USTF0",1764765075670,1.65782474,902.42,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765075870,1.65782474,902.41,901.58,0.68899749]
["bitfinex-derivatives","BNBF0:USTF0",1764765076070,1.65782474,902.41,901.59,0.68899749]
["bitfinex-derivatives","BNBF0:USTF0",1764765076267,1.65782474,902.41,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765076268,1.65782474,902.41,901.6,0.68899749]
["bitfinex-derivatives","BNBF0:USTF0",1764765076471,1.65782474,902.41,901.61,0.68899749]
["bitfinex-derivatives","BNBF0:USTF0",1764765076770,1.65782474,902.41,901.62,0.68899749]
["bitfinex-derivatives","BNBF0:USTF0",1764765076971,1.65782474,902.41,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765077272,1.65782474,902.41,901.58,0.68898344]
["bitfinex-derivatives","BNBF0:USTF0",1764765077472,1.65782474,902.38,901.59,0.68898344]
["bitfinex-derivatives","BNBF0:USTF0",1764765077673,1.65782474,902.38,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765077972,1.65782474,902.38,901.58,0.68902993]
["bitfinex-derivatives","BNBF0:USTF0",1764765078172,1.65782474,902.38,901.59,0.68902993]
["bitfinex-derivatives","BNBF0:USTF0",1764765078373,1.65782474,902.32,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765080373,1.65782474,902.31,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765080574,1.65782474,902.3,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765080973,1.65782474,902.29,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765081271,1.65782474,902.27,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765084476,1.65782474,902.23,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765084873,1.65782474,902.21,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765085577,1.65782474,902.13,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765086277,1.65782474,902.14,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765086674,1.65782474,902.13,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765086880,1.65782474,902.12,901.57,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764765087076,1.65782474,902.12,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765087273,1.65782474,902.13,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765088980,2.74219413,902.78,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765088981,1.65782474,902.12,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765090577,1.65782474,902.14,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765092283,1.65782474,902.15,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765094079,1.65782474,902.13,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765094278,1.65782474,902.12,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765094479,1.65782474,901.97,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765095278,1.65782474,901.98,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765096285,1.65782474,901.99,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765097281,1.65782474,902.0,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765098282,1.65782474,902.01,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765099185,1.65782474,902.02,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765099383,1.65782474,902.01,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765100185,1.65782474,902.02,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765100482,1.65782474,902.0,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765100686,1.65782474,901.91,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765100985,1.65782474,901.88,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765101186,1.65782474,901.67,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765102286,1.65782474,901.7,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765102886,1.65782474,901.72,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765103388,1.65782474,901.74,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765104389,1.65782474,901.76,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765105389,1.65782474,901.79,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765106189,1.65782474,901.81,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765107185,1.65782474,901.82,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765107385,1.65782474,901.86,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765108086,1.65782474,901.85,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765108287,1.65782474,901.86,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765109388,1.65782474,901.87,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765110489,1.65782474,901.79,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765110793,1.65782474,901.81,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765111193,1.65782474,901.82,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765111396,1.65782474,901.77,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765112195,1.65782474,901.78,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765113389,1.65782474,901.83,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765113691,1.65782474,901.85,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765114291,1.65782474,901.87,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765114591,1.65782474,901.85,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765115295,1.65782474,901.86,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765115598,1.65782474,901.97,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765115796,1.65782474,902.02,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765116191,0.00802232,902.92,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765116192,1.65782474,902.01,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765116391,1.65782474,901.98,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765118393,1.65782474,901.99,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765119098,1.65782474,901.94,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765119498,1.65782474,901.93,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765119694,1.65782474,901.92,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765120598,1.65782474,901.87,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765121198,1.65782474,901.88,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765122202,1.65782474,902.02,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765124203,1.65782474,902.09,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765124901,1.65782474,902.08,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765126005,2.74219413,902.72,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765126006,1.65782474,902.06,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765126305,1.65782474,902.05,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765126605,1.65782474,902.01,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765126800,1.65782474,901.95,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765128207,1.65782474,901.96,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765131308,1.65782474,901.95,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765132110,1.65782474,901.92,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765132310,1.65782474,901.91,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765133210,1.65782474,901.9,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765133407,2.74219413,902.55,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765133408,1.65782474,901.94,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765133612,0.19304377,901.82,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765140618,1.65782474,901.77,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765141217,1.65782474,901.76,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765142219,1.65782474,901.75,901.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764765142721,1.65782474,901.75,900.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764765143222,1.65782474,901.73,900.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764765143422,1.65782474,901.78,900.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764765144219,1.65782474,901.76,900.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764765144623,1.65782474,901.72,900.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764765145222,1.65782474,901.71,900.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764765146221,1.65782474,901.7,900.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764765146727,1.65782474,901.69,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765147126,1.65782474,901.68,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765147327,1.65782474,901.67,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765148223,1.65782474,901.66,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765149226,1.65782474,901.65,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765149828,1.65782474,901.57,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765150325,1.65782474,901.55,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765150525,0.19304377,901.82,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765150526,1.65782474,901.72,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765151328,1.65782474,901.71,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765152231,1.65782474,901.7,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765153332,1.65782474,901.68,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765154233,1.65782474,901.66,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765156434,1.65782474,901.65,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765157332,1.65782474,901.64,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765158431,1.65782474,901.63,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765159237,1.65782474,901.62,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765160236,1.65782474,901.6,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765160738,1.65782474,901.59,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765162038,1.65782474,901.59,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765163437,1.65782474,901.58,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765166040,1.65782474,901.51,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765166444,1.65782474,901.5,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765167242,1.65782474,901.51,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765167544,1.65782474,901.52,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765170746,1.65782474,901.51,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765174149,1.65782474,901.5,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765175550,1.65782474,901.49,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765176251,1.65782474,901.5,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765177753,1.65782474,901.47,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765177951,0.19304377,901.82,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765177952,1.65782474,901.44,900.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764765178249,1.65782474,901.44,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765178454,1.65782474,901.38,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765179152,1.65782474,901.39,900.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764765180452,1.65782474,901.39,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765180647,1.65782474,901.38,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765180852,1.65782474,901.27,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765181248,1.65782474,901.33,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765181447,1.65782474,901.34,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765181652,1.65782474,901.35,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765181949,0.19304377,901.82,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765181950,1.65782474,901.39,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765182149,1.65782474,901.48,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765182349,1.65782474,901.55,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765182550,1.65782474,901.57,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765183053,1.65782474,901.58,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765184455,1.65782474,901.57,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765184852,1.65782474,901.59,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765185154,1.65782474,901.65,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765186153,1.65782474,901.64,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765187257,1.65782474,901.67,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765187458,1.65782474,901.67,900.97,0.70466161]
["bitfinex-derivatives","BNBF0:USTF0",1764765187653,1.65782474,901.79,900.98,0.70466161]
["bitfinex-derivatives","BNBF0:USTF0",1764765187957,1.65782474,901.79,900.99,0.70466161]
["bitfinex-derivatives","BNBF0:USTF0",1764765188158,1.65782474,901.79,901.0,0.70466161]
["bitfinex-derivatives","BNBF0:USTF0",1764765188462,0.19304377,901.82,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765188463,1.65782474,901.81,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765188655,1.65782474,901.81,900.97,0.70458889]
["bitfinex-derivatives","BNBF0:USTF0",1764765188958,1.65782474,901.8,900.98,0.70458889]
["bitfinex-derivatives","BNBF0:USTF0",1764765189158,1.65782474,901.8,900.99,0.70458889]
["bitfinex-derivatives","BNBF0:USTF0",1764765189457,1.65782474,901.81,901.0,0.70464886]
["bitfinex-derivatives","BNBF0:USTF0",1764765189753,1.65782474,901.81,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765189754,1.65782474,901.8,900.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764765189953,1.65782474,901.8,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765190655,1.65782474,901.75,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765191254,1.65782474,901.76,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765191957,1.65782474,901.77,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765192258,0.19304377,901.82,901.02,0.7043462]
["bitfinex-derivatives","BNBF0:USTF0",1764765192457,0.19304377,901.82,901.03,0.7043462]
["bitfinex-derivatives","BNBF0:USTF0",1764765192757,0.19304377,901.82,901.04,0.7043462]
["bitfinex-derivatives","BNBF0:USTF0",1764765192956,0.19304377,901.82,901.05,0.70407876]
["bitfinex-derivatives","BNBF0:USTF0",1764765193154,0.19304377,901.82,901.06,0.70407876]
["bitfinex-derivatives","BNBF0:USTF0",1764765193453,0.19304377,901.82,901.07,0.70386639]
["bitfinex-derivatives","BNBF0:USTF0",1764765193655,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765193954,0.19304377,901.82,901.02,0.70386639]
["bitfinex-derivatives","BNBF0:USTF0",1764765194153,0.19304377,901.82,901.03,0.70386639]
["bitfinex-derivatives","BNBF0:USTF0",1764765194357,0.19304377,901.82,901.04,0.70386639]
["bitfinex-derivatives","BNBF0:USTF0",1764765194555,0.19304377,901.82,901.05,0.70386639]
["bitfinex-derivatives","BNBF0:USTF0",1764765194755,0.19304377,901.82,901.06,0.70386639]
["bitfinex-derivatives","BNBF0:USTF0",1764765194954,0.19304377,901.82,901.07,0.70386639]
["bitfinex-derivatives","BNBF0:USTF0",1764765195158,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765195357,0.19304377,901.82,901.02,0.70361358]
["bitfinex-derivatives","BNBF0:USTF0",1764765195658,0.19304377,901.82,901.03,0.70361358]
["bitfinex-derivatives","BNBF0:USTF0",1764765195852,0.19304377,901.82,901.04,0.70361358]
["bitfinex-derivatives","BNBF0:USTF0",1764765196054,0.19304377,901.82,901.05,0.70361358]
["bitfinex-derivatives","BNBF0:USTF0",1764765196255,0.19304377,901.82,901.06,0.70361358]
["bitfinex-derivatives","BNBF0:USTF0",1764765196454,0.19304377,901.82,901.07,0.70361358]
["bitfinex-derivatives","BNBF0:USTF0",1764765196659,0.19304377,901.82,901.08,0.70361358]
["bitfinex-derivatives","BNBF0:USTF0",1764765196955,0.19304377,901.82,901.09,0.70361358]
["bitfinex-derivatives","BNBF0:USTF0",1764765197161,0.19304377,901.82,901.1,0.70361358]
["bitfinex-derivatives","BNBF0:USTF0",1764765197360,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765197361,0.19304377,901.82,901.11,0.70361358]
["bitfinex-derivatives","BNBF0:USTF0",1764765197655,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765197861,0.19304377,901.82,901.02,0.70285029]
["bitfinex-derivatives","BNBF0:USTF0",1764765198159,0.19304377,901.82,901.03,0.70285029]
["bitfinex-derivatives","BNBF0:USTF0",1764765198360,0.19304377,901.82,901.04,0.70285029]
["bitfinex-derivatives","BNBF0:USTF0",1764765198561,0.19304377,901.82,901.05,0.70285029]
["bitfinex-derivatives","BNBF0:USTF0",1764765198755,0.19304377,901.82,901.06,0.70285029]
["bitfinex-derivatives","BNBF0:USTF0",1764765198959,0.19304377,901.82,901.07,0.70285029]
["bitfinex-derivatives","BNBF0:USTF0",1764765199159,0.19304377,901.82,901.08,0.70285029]
["bitfinex-derivatives","BNBF0:USTF0",1764765199357,0.19304377,901.82,901.09,0.70285029]
["bitfinex-derivatives","BNBF0:USTF0",1764765199557,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765199760,0.19304377,901.82,901.02,0.70247138]
["bitfinex-derivatives","BNBF0:USTF0",1764765199960,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765200159,0.19304377,901.82,901.02,0.70275392]
["bitfinex-derivatives","BNBF0:USTF0",1764765200358,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765200556,0.19304377,901.82,901.02,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765200759,0.19304377,901.82,901.03,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765200960,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765200961,0.19304377,901.82,901.04,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765201163,0.19304377,901.82,901.05,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765201362,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765201363,0.19304377,901.82,901.06,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765201561,0.19304377,901.82,901.07,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765201861,0.19304377,901.82,901.08,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765202061,0.19304377,901.82,901.09,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765202262,0.19304377,901.82,901.1,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765202459,0.19304377,901.82,901.11,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765202658,0.19304377,901.82,901.12,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765202961,0.19304377,901.82,901.13,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765203261,0.19304377,901.82,901.14,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765203462,0.19304377,901.82,901.15,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765203663,0.19304377,901.82,901.16,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765203864,0.19304377,901.82,901.17,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765204164,0.19304377,901.82,901.18,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765204364,0.19304377,901.82,901.19,0.7026341]
["bitfinex-derivatives","BNBF0:USTF0",1764765204564,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765204765,0.19304377,901.82,901.02,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765204961,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765204962,0.19304377,901.82,901.03,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765205261,0.19304377,901.82,901.04,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765205561,0.19304377,901.82,901.05,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765205760,0.19304377,901.82,901.06,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765205965,0.19304377,901.82,901.07,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765206162,0.19304377,901.82,901.08,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765206367,0.19304377,901.82,901.09,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765206664,0.19304377,901.82,901.1,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765206866,0.19304377,901.82,901.11,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765207061,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765207062,0.19304377,901.82,901.12,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765207263,0.19304377,901.82,901.13,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765207464,0.19304377,901.82,901.14,0.70147277]
["bitfinex-derivatives","BNBF0:USTF0",1764765207669,0.19304377,901.82,901.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764765207966,0.19304377,901.82,901.15,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764765221882,0.19304377,901.82,900.5,0.82022298]
["bitfinex-derivatives","BNBF0:USTF0",1764765222082,0.19304377,901.82,900.51,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765222284,0.19304377,901.82,900.52,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765222478,0.19304377,901.82,900.53,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765222682,0.19304377,901.82,900.54,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765222882,0.19304377,901.82,900.55,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765223082,0.19304377,901.82,900.56,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765223282,0.19304377,901.82,900.57,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765223482,0.19304377,901.82,900.58,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765223682,0.19304377,901.82,900.59,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765223882,0.19304377,901.82,900.6,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765224082,0.19304377,901.82,900.61,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765224282,0.19304377,901.82,900.62,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765224485,0.19304377,901.82,900.63,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765224785,0.19304377,901.82,900.64,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765224980,0.19304377,901.82,900.65,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765225180,0.19304377,901.82,900.66,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765225483,0.19304377,901.82,900.67,0.70267324]
["bitfinex-derivatives","BNBF0:USTF0",1764765225685,1.85086851,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765225884,1.85086851,901.82,900.62,0.70295389]
["bitfinex-derivatives","BNBF0:USTF0",1764765226081,1.85086851,901.82,900.63,0.70295389]
["bitfinex-derivatives","BNBF0:USTF0",1764765226287,1.85086851,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765226486,1.85086851,901.82,900.62,0.70297362]
["bitfinex-derivatives","BNBF0:USTF0",1764765226685,1.85086851,901.82,900.63,0.70297362]
["bitfinex-derivatives","BNBF0:USTF0",1764765226883,1.65782474,901.77,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765227081,1.65782474,901.74,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765227488,1.65782474,901.72,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765229386,1.65782474,901.71,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765229589,1.65782474,901.7,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765230187,1.65782474,901.69,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765230683,1.65782474,901.7,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765231283,1.65782474,901.69,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765231585,1.65782474,901.7,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765234888,1.65782474,901.71,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765235489,1.65782474,901.72,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765238794,1.65782474,901.76,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765238993,1.65782474,901.79,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765239594,1.65782474,901.8,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765239793,1.65782474,901.81,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765240189,0.19304377,901.82,900.62,0.70260718]
["bitfinex-derivatives","BNBF0:USTF0",1764765240393,0.19304377,901.82,900.63,0.70260718]
["bitfinex-derivatives","BNBF0:USTF0",1764765240593,0.19304377,901.82,900.64,0.70260718]
["bitfinex-derivatives","BNBF0:USTF0",1764765240790,0.19304377,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765240994,0.19304377,901.82,900.62,0.70238729]
["bitfinex-derivatives","BNBF0:USTF0",1764765241291,0.19304377,901.82,900.63,0.70238729]
["bitfinex-derivatives","BNBF0:USTF0",1764765241594,0.19304377,901.82,900.64,0.70238729]
["bitfinex-derivatives","BNBF0:USTF0",1764765241795,0.19304377,901.82,900.65,0.70238729]
["bitfinex-derivatives","BNBF0:USTF0",1764765241996,0.19304377,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765242194,0.19304377,901.82,900.62,0.70256625]
["bitfinex-derivatives","BNBF0:USTF0",1764765242394,0.19304377,901.82,900.63,0.70256625]
["bitfinex-derivatives","BNBF0:USTF0",1764765242696,0.19304377,901.82,900.64,0.70256625]
["bitfinex-derivatives","BNBF0:USTF0",1764765242996,0.19304377,901.82,900.65,0.70256625]
["bitfinex-derivatives","BNBF0:USTF0",1764765243196,0.19304377,901.82,900.66,0.70256625]
["bitfinex-derivatives","BNBF0:USTF0",1764765243397,0.19304377,901.82,900.67,0.70264332]
["bitfinex-derivatives","BNBF0:USTF0",1764765243694,0.19304377,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765243897,0.19304377,901.82,900.62,0.70267573]
["bitfinex-derivatives","BNBF0:USTF0",1764765244098,0.19304377,901.82,900.63,0.70267573]
["bitfinex-derivatives","BNBF0:USTF0",1764765244398,0.19304377,901.82,900.64,0.70267573]
["bitfinex-derivatives","BNBF0:USTF0",1764765244598,0.19304377,901.82,900.65,0.70267573]
["bitfinex-derivatives","BNBF0:USTF0",1764765244796,0.19304377,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765245099,0.19304377,901.82,900.62,0.70069433]
["bitfinex-derivatives","BNBF0:USTF0",1764765245296,0.19304377,901.82,900.63,0.70069433]
["bitfinex-derivatives","BNBF0:USTF0",1764765245495,0.19304377,901.82,900.64,0.70069433]
["bitfinex-derivatives","BNBF0:USTF0",1764765245695,0.19304377,901.82,900.65,0.70069433]
["bitfinex-derivatives","BNBF0:USTF0",1764765245899,1.65782474,901.81,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765246099,1.65782474,901.81,900.62,0.70080305]
["bitfinex-derivatives","BNBF0:USTF0",1764765246399,1.65782474,901.81,900.63,0.70080305]
["bitfinex-derivatives","BNBF0:USTF0",1764765246595,1.65782474,901.81,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765246898,1.65782474,901.81,900.62,0.70080629]
["bitfinex-derivatives","BNBF0:USTF0",1764765247097,1.65782474,901.81,900.63,0.70080629]
["bitfinex-derivatives","BNBF0:USTF0",1764765247398,1.65782474,901.81,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765247599,1.65782474,901.81,900.62,0.70088371]
["bitfinex-derivatives","BNBF0:USTF0",1764765247895,1.65782474,901.81,900.63,0.70088371]
["bitfinex-derivatives","BNBF0:USTF0",1764765248201,1.65782474,901.76,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765250701,1.85086851,901.82,900.62,0.70094721]
["bitfinex-derivatives","BNBF0:USTF0",1764765250898,1.85086851,901.82,900.63,0.70094721]
["bitfinex-derivatives","BNBF0:USTF0",1764765251096,1.85086851,901.82,900.64,0.70094721]
["bitfinex-derivatives","BNBF0:USTF0",1764765251402,1.85086851,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765251598,1.85086851,901.82,900.62,0.70092734]
["bitfinex-derivatives","BNBF0:USTF0",1764765251802,1.85086851,901.82,900.63,0.70092734]
["bitfinex-derivatives","BNBF0:USTF0",1764765252099,1.85086851,901.82,900.64,0.7009335]
["bitfinex-derivatives","BNBF0:USTF0",1764765252302,1.85086851,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765252602,0.19304377,901.82,900.62,0.70088254]
["bitfinex-derivatives","BNBF0:USTF0",1764765252797,0.19304377,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765252798,0.19304377,901.82,900.63,0.70088254]
["bitfinex-derivatives","BNBF0:USTF0",1764765253000,0.19304377,901.82,900.64,0.70088254]
["bitfinex-derivatives","BNBF0:USTF0",1764765253198,0.19304377,901.82,900.65,0.70088254]
["bitfinex-derivatives","BNBF0:USTF0",1764765253403,0.19304377,901.82,900.66,0.70088254]
["bitfinex-derivatives","BNBF0:USTF0",1764765253699,0.19304377,901.82,900.67,0.70088254]
["bitfinex-derivatives","BNBF0:USTF0",1764765253903,0.19304377,901.82,900.68,0.70088254]
["bitfinex-derivatives","BNBF0:USTF0",1764765254099,0.19304377,901.82,900.69,0.70088254]
["bitfinex-derivatives","BNBF0:USTF0",1764765254302,0.19304377,901.82,900.7,0.70088254]
["bitfinex-derivatives","BNBF0:USTF0",1764765254502,0.19304377,901.82,900.71,0.70088254]
["bitfinex-derivatives","BNBF0:USTF0",1764765254699,0.19304377,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765254998,0.19304377,901.82,900.62,0.7009214]
["bitfinex-derivatives","BNBF0:USTF0",1764765255199,0.19304377,901.82,900.63,0.7009214]
["bitfinex-derivatives","BNBF0:USTF0",1764765255502,0.19304377,901.82,900.64,0.7009214]
["bitfinex-derivatives","BNBF0:USTF0",1764765255702,0.19304377,901.82,900.65,0.7009214]
["bitfinex-derivatives","BNBF0:USTF0",1764765255903,0.19304377,901.82,900.66,0.7009214]
["bitfinex-derivatives","BNBF0:USTF0",1764765256205,0.19304377,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765256206,1.85086851,901.82,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765256405,1.85086851,901.82,900.62,0.70118593]
["bitfinex-derivatives","BNBF0:USTF0",1764765256606,1.85086851,901.82,900.63,0.70118593]
["bitfinex-derivatives","BNBF0:USTF0",1764765256809,1.85086851,901.82,900.64,0.70118593]
["bitfinex-derivatives","BNBF0:USTF0",1764765257002,1.85086851,901.82,900.65,0.70118593]
["bitfinex-derivatives","BNBF0:USTF0",1764765257207,1.85086851,901.82,900.66,0.70118593]
["bitfinex-derivatives","BNBF0:USTF0",1764765257406,1.65782474,901.81,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765257602,1.65782474,901.81,900.62,0.70132106]
["bitfinex-derivatives","BNBF0:USTF0",1764765257905,1.65782474,901.81,900.63,0.70132106]
["bitfinex-derivatives","BNBF0:USTF0",1764765258107,1.65782474,901.81,900.64,0.70132106]
["bitfinex-derivatives","BNBF0:USTF0",1764765258303,1.65782474,901.81,900.65,0.70132106]
["bitfinex-derivatives","BNBF0:USTF0",1764765258503,1.65782474,901.8,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765258803,1.65782474,901.77,900.62,0.70159615]
["bitfinex-derivatives","BNBF0:USTF0",1764765259007,1.65782474,901.77,900.63,0.70159615]
["bitfinex-derivatives","BNBF0:USTF0",1764765259208,1.65782474,901.77,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765259209,1.65782474,901.76,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765259508,1.65782474,901.74,900.62,0.70171032]
["bitfinex-derivatives","BNBF0:USTF0",1764765259707,1.65782474,901.74,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765259908,1.65782474,901.73,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765260605,1.65782474,901.74,900.62,0.70183007]
["bitfinex-derivatives","BNBF0:USTF0",1764765260909,1.65782474,901.74,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765261104,1.65782474,901.74,900.62,0.70181932]
["bitfinex-derivatives","BNBF0:USTF0",1764765261307,1.65782474,901.74,900.63,0.70187108]
["bitfinex-derivatives","BNBF0:USTF0",1764765261506,1.65782474,901.73,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765261705,1.65782474,901.74,900.62,0.70196035]
["bitfinex-derivatives","BNBF0:USTF0",1764765262010,1.65782474,901.74,900.63,0.70196035]
["bitfinex-derivatives","BNBF0:USTF0",1764765262216,1.65782474,901.74,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765262410,1.65782474,901.73,900.62,0.70213308]
["bitfinex-derivatives","BNBF0:USTF0",1764765262610,1.65782474,901.73,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765262611,1.65782474,901.73,900.63,0.70213308]
["bitfinex-derivatives","BNBF0:USTF0",1764765262809,1.65782474,901.73,900.64,0.70213308]
["bitfinex-derivatives","BNBF0:USTF0",1764765263107,1.65782474,901.73,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765263306,1.65782474,901.72,900.62,0.70215353]
["bitfinex-derivatives","BNBF0:USTF0",1764765263509,1.65782474,901.72,900.63,0.70215353]
["bitfinex-derivatives","BNBF0:USTF0",1764765263705,1.65782474,901.72,900.64,0.70215353]
["bitfinex-derivatives","BNBF0:USTF0",1764765263911,1.65782474,901.72,900.65,0.70215353]
["bitfinex-derivatives","BNBF0:USTF0",1764765264207,1.65782474,901.72,900.66,0.70235574]
["bitfinex-derivatives","BNBF0:USTF0",1764765264510,1.65782474,901.7,900.67,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765264806,1.65782474,901.7,900.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764765265006,1.65782474,901.7,900.62,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765265210,1.65782474,901.7,900.63,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765265509,1.65782474,901.69,900.64,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765265710,1.65782474,901.69,900.65,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765266009,1.65782474,901.69,900.66,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765266207,1.65782474,901.69,900.67,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765266410,1.65782474,901.67,900.68,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765266611,1.65782474,901.67,900.69,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765266909,1.65782474,901.68,900.7,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765267110,1.65782474,901.68,900.71,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765267310,1.65782474,901.68,900.72,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765267511,1.65782474,901.66,900.73,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765267708,1.65782474,901.66,900.74,0.70257828]
["bitfinex-derivatives","BNBF0:USTF0",1764765267911,1.65782474,901.66,900.58,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1764765268107,1.65782474,901.66,900.59,0.70340944]
["bitfinex-derivatives","BNBF0:USTF0",1764765268411,1.65782474,901.64,900.6,0.70340944]
["bitfinex-derivatives","BNBF0:USTF0",1764765268610,0.19304377,901.82,900.58,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1764765268611,1.65782474,901.65,900.61,0.70340944]
["bitfinex-derivatives","BNBF0:USTF0",1764765268811,1.65782474,901.65,900.62,0.70340944]
["bitfinex-derivatives","BNBF0:USTF0",1764765269012,1.65782474,901.65,900.63,0.70340944]
["bitfinex-derivatives","BNBF0:USTF0",1764765269209,1.65782474,901.64,900.64,0.70340944]
["bitfinex-derivatives","BNBF0:USTF0",1764765269414,1.65782474,901.64,900.65,0.70340944]
["bitfinex-derivatives","BNBF0:USTF0",1764765269615,1.65782474,901.54,900.66,0.70340944]
["bitfinex-derivatives","BNBF0:USTF0",1764765269822,1.65782474,901.54,900.67,0.70340944]
["bitfinex-derivatives","BNBF0:USTF0",1764765270016,1.65782474,901.54,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765270217,1.65782474,901.54,900.62,0.70406681]
["bitfinex-derivatives","BNBF0:USTF0",1764765270515,1.65782474,901.54,900.63,0.70406681]
["bitfinex-derivatives","BNBF0:USTF0",1764765270712,1.65782474,901.54,900.64,0.70406681]
["bitfinex-derivatives","BNBF0:USTF0",1764765270912,1.65782474,901.54,900.65,0.70406681]
["bitfinex-derivatives","BNBF0:USTF0",1764765271112,1.65782474,901.54,900.66,0.70406681]
["bitfinex-derivatives","BNBF0:USTF0",1764765271312,1.65782474,901.54,900.67,0.70406681]
["bitfinex-derivatives","BNBF0:USTF0",1764765271512,1.65782474,901.54,900.68,0.70406681]
["bitfinex-derivatives","BNBF0:USTF0",1764765271717,1.65782474,901.54,900.69,0.70406681]
["bitfinex-derivatives","BNBF0:USTF0",1764765271917,1.65782474,901.54,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765272113,1.65782474,901.54,900.62,0.70436696]
["bitfinex-derivatives","BNBF0:USTF0",1764765272317,1.65782474,901.54,900.63,0.70436696]
["bitfinex-derivatives","BNBF0:USTF0",1764765272519,1.65782474,901.53,900.64,0.70436696]
["bitfinex-derivatives","BNBF0:USTF0",1764765272820,1.65782474,901.53,900.65,0.70436696]
["bitfinex-derivatives","BNBF0:USTF0",1764765273114,1.65782474,901.53,900.66,0.70436696]
["bitfinex-derivatives","BNBF0:USTF0",1764765273318,1.65782474,901.54,900.67,0.70436696]
["bitfinex-derivatives","BNBF0:USTF0",1764765273514,1.65782474,901.53,900.68,0.70436696]
["bitfinex-derivatives","BNBF0:USTF0",1764765273715,1.65782474,901.53,900.69,0.70436696]
["bitfinex-derivatives","BNBF0:USTF0",1764765273915,1.65782474,901.53,900.7,0.70436696]
["bitfinex-derivatives","BNBF0:USTF0",1764765274115,1.65782474,901.53,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765274418,0.19304377,901.82,900.62,0.70288871]
["bitfinex-derivatives","BNBF0:USTF0",1764765274419,1.65782474,901.52,900.62,0.70288871]
["bitfinex-derivatives","BNBF0:USTF0",1764765274618,1.65782474,901.52,900.63,0.70288871]
["bitfinex-derivatives","BNBF0:USTF0",1764765274820,1.65782474,901.52,900.64,0.70288871]
["bitfinex-derivatives","BNBF0:USTF0",1764765275120,1.65782474,901.52,900.65,0.70288871]
["bitfinex-derivatives","BNBF0:USTF0",1764765275320,1.65782474,901.52,900.66,0.70288871]
["bitfinex-derivatives","BNBF0:USTF0",1764765275516,1.65782474,901.52,900.67,0.70288871]
["bitfinex-derivatives","BNBF0:USTF0",1764765275720,1.65782474,901.52,900.68,0.70288871]
["bitfinex-derivatives","BNBF0:USTF0",1764765275917,1.65782474,901.52,900.69,0.70288871]
["bitfinex-derivatives","BNBF0:USTF0",1764765276218,1.65782474,901.52,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765276422,1.65782474,901.52,900.62,0.70302424]
["bitfinex-derivatives","BNBF0:USTF0",1764765276619,1.65782474,901.52,900.63,0.70302424]
["bitfinex-derivatives","BNBF0:USTF0",1764765276919,1.65782474,901.5,900.64,0.70302424]
["bitfinex-derivatives","BNBF0:USTF0",1764765277219,1.65782474,901.5,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765277220,1.65782474,901.46,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765277523,1.65782474,901.44,900.62,0.70319447]
["bitfinex-derivatives","BNBF0:USTF0",1764765277716,1.65782474,901.44,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765277920,1.65782474,901.44,900.62,0.70324318]
["bitfinex-derivatives","BNBF0:USTF0",1764765278218,1.65782474,901.44,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765278421,1.65782474,901.43,900.62,0.70332338]
["bitfinex-derivatives","BNBF0:USTF0",1764765278623,1.65782474,901.4,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765279220,1.65782474,901.41,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765279417,1.65782474,901.4,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765280323,1.65782474,901.41,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765280521,1.65782474,901.4,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765280725,1.65782474,901.36,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765281125,1.65782474,901.37,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765281325,1.65782474,901.36,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765282124,1.65782474,901.37,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765282421,1.65782474,901.36,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765283226,1.65782474,901.37,900.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765285930,1.65782474,901.37,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765286927,1.65782474,901.38,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765287130,1.65782474,901.44,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765289331,1.65782474,901.43,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765290631,1.65782474,901.47,900.63,0.70312979]
["bitfinex-derivatives","BNBF0:USTF0",1764765290835,1.65782474,901.47,900.64,0.70312979]
["bitfinex-derivatives","BNBF0:USTF0",1764765291135,1.65782474,901.47,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765291335,1.65782474,901.47,900.63,0.70313024]
["bitfinex-derivatives","BNBF0:USTF0",1764765291531,1.65782474,901.48,900.64,0.70313024]
["bitfinex-derivatives","BNBF0:USTF0",1764765291836,1.65782474,901.48,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765292136,1.65782474,901.48,900.63,0.70311759]
["bitfinex-derivatives","BNBF0:USTF0",1764765292334,1.65782474,901.48,900.64,0.70311759]
["bitfinex-derivatives","BNBF0:USTF0",1764765292634,1.65782474,901.48,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765292829,1.65782474,901.48,900.63,0.70310529]
["bitfinex-derivatives","BNBF0:USTF0",1764765293033,1.65782474,901.48,900.64,0.70310529]
["bitfinex-derivatives","BNBF0:USTF0",1764765293232,1.65782474,901.49,900.65,0.70308618]
["bitfinex-derivatives","BNBF0:USTF0",1764765293434,1.65782474,901.5,900.66,0.70308618]
["bitfinex-derivatives","BNBF0:USTF0",1764765293631,1.65782474,901.5,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765293930,1.65782474,901.5,900.63,0.70303864]
["bitfinex-derivatives","BNBF0:USTF0",1764765294129,1.65782474,901.5,900.64,0.70303864]
["bitfinex-derivatives","BNBF0:USTF0",1764765294334,1.65782474,901.5,900.65,0.70303864]
["bitfinex-derivatives","BNBF0:USTF0",1764765294529,1.65782474,901.5,900.66,0.70303864]
["bitfinex-derivatives","BNBF0:USTF0",1764765294829,1.65782474,901.5,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765295033,1.65782474,901.5,900.63,0.70302309]
["bitfinex-derivatives","BNBF0:USTF0",1764765295330,1.65782474,901.5,900.64,0.70302309]
["bitfinex-derivatives","BNBF0:USTF0",1764765295530,1.65782474,901.5,900.65,0.70302309]
["bitfinex-derivatives","BNBF0:USTF0",1764765295833,1.65782474,901.5,900.66,0.70302309]
["bitfinex-derivatives","BNBF0:USTF0",1764765296131,1.65782474,901.5,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765296330,1.65782474,901.5,900.63,0.70304318]
["bitfinex-derivatives","BNBF0:USTF0",1764765296635,1.65782474,901.5,900.64,0.70304318]
["bitfinex-derivatives","BNBF0:USTF0",1764765296834,1.65782474,901.5,900.65,0.70304318]
["bitfinex-derivatives","BNBF0:USTF0",1764765297030,1.65782474,901.5,900.66,0.70304318]
["bitfinex-derivatives","BNBF0:USTF0",1764765297331,1.65782474,901.5,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765297531,1.65782474,901.5,900.63,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765297732,1.65782474,901.5,900.64,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765298034,1.65782474,901.61,900.65,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765298335,1.65782474,901.61,900.66,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765298631,1.65782474,901.61,900.67,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765298834,1.65782474,901.61,900.68,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765299036,1.65782474,901.61,900.69,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765299236,1.65782474,901.61,900.7,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765299436,1.65782474,901.61,900.71,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765299637,1.65782474,901.61,900.72,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765299834,1.65782474,901.61,900.73,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765300034,1.65782474,901.61,900.74,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765300237,1.65782474,901.61,900.75,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765300433,1.65782474,901.61,900.76,0.70302165]
["bitfinex-derivatives","BNBF0:USTF0",1764765300733,1.65782474,901.59,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765300938,1.65782474,901.59,900.63,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765301137,1.65782474,901.59,900.64,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765301334,1.65782474,901.59,900.65,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765301539,1.65782474,901.59,900.66,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765301734,1.65782474,901.59,900.67,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765302040,1.65782474,901.59,900.68,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765302239,1.65782474,901.57,900.69,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765302440,1.65782474,901.57,900.7,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765302636,1.65782474,901.57,900.71,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765302835,1.65782474,901.57,900.72,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765303038,1.65782474,901.57,900.73,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765303238,1.65782474,901.56,900.74,0.70294797]
["bitfinex-derivatives","BNBF0:USTF0",1764765303441,1.65782474,901.56,900.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764765303639,1.65782474,901.56,900.63,0.70314]
["bitfinex-derivatives","BNBF0:USTF0",1764765303837,1.65782474,901.56,900.64,0.70314]
["bitfinex-derivatives","BNBF0:USTF0",1764765304141,1.65782474,901.55,900.65,0.70314]
["bitfinex-derivatives","BNBF0:USTF0",1764765304343,1.65782474,901.55,900.66,0.70314]
["bitfinex-derivatives","BNBF0:USTF0",1764765304541,1.65782474,901.55,900.67,0.70314]
["bitfinex-derivatives","BNBF0:USTF0",1764765304742,1.65782474,901.55,900.68,0.70314]
["bitfinex-derivatives","BNBF0:USTF0",1764765304943,1.65782474,901.54,900.69,0.70314]
["bitfinex-derivatives","BNBF0:USTF0",1764765305138,0.19304377,901.82,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765305139,1.65782474,901.46,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765306444,1.65782474,901.45,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765307144,1.65782474,901.45,900.66,0.70042721]
["bitfinex-derivatives","BNBF0:USTF0",1764765307444,1.65782474,901.45,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765307744,1.65782474,901.45,900.66,0.70058632]
["bitfinex-derivatives","BNBF0:USTF0",1764765307941,1.65782474,901.45,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765308146,1.65782474,901.45,900.66,0.70058621]
["bitfinex-derivatives","BNBF0:USTF0",1764765308441,1.65782474,901.45,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765308745,1.65782474,901.45,900.66,0.70060485]
["bitfinex-derivatives","BNBF0:USTF0",1764765308945,1.65782474,901.45,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765309244,1.65782474,901.45,900.66,0.70060477]
["bitfinex-derivatives","BNBF0:USTF0",1764765309446,1.65782474,901.45,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765309645,1.65782474,901.45,900.66,0.70062251]
["bitfinex-derivatives","BNBF0:USTF0",1764765309840,1.65782474,901.46,900.67,0.70059883]
["bitfinex-derivatives","BNBF0:USTF0",1764765310042,1.65782474,901.46,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765310242,1.65782474,901.46,900.66,0.70060973]
["bitfinex-derivatives","BNBF0:USTF0",1764765310442,1.65782474,901.46,900.67,0.70060973]
["bitfinex-derivatives","BNBF0:USTF0",1764765310645,1.65782474,901.46,900.68,0.7006233]
["bitfinex-derivatives","BNBF0:USTF0",1764765310842,1.65782474,901.46,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765311046,1.65782474,901.46,900.66,0.7006233]
["bitfinex-derivatives","BNBF0:USTF0",1764765311247,1.65782474,901.46,900.67,0.7006233]
["bitfinex-derivatives","BNBF0:USTF0",1764765311447,1.65782474,901.46,900.68,0.7006233]
["bitfinex-derivatives","BNBF0:USTF0",1764765311746,1.65782474,901.46,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765311943,1.65782474,901.46,900.66,0.70065125]
["bitfinex-derivatives","BNBF0:USTF0",1764765312146,1.65782474,901.46,900.67,0.70065125]
["bitfinex-derivatives","BNBF0:USTF0",1764765312443,1.65782474,901.46,900.68,0.70065125]
["bitfinex-derivatives","BNBF0:USTF0",1764765312644,1.65782474,901.47,900.69,0.70066375]
["bitfinex-derivatives","BNBF0:USTF0",1764765312843,1.65782474,901.52,900.7,0.70056113]
["bitfinex-derivatives","BNBF0:USTF0",1764765313043,1.65782474,901.52,900.71,0.70056113]
["bitfinex-derivatives","BNBF0:USTF0",1764765313346,1.65782474,901.51,900.72,0.70056113]
["bitfinex-derivatives","BNBF0:USTF0",1764765313546,1.65782474,901.51,900.73,0.70056113]
["bitfinex-derivatives","BNBF0:USTF0",1764765313842,1.65782474,901.51,900.74,0.70056113]
["bitfinex-derivatives","BNBF0:USTF0",1764765314043,1.65782474,901.51,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765314246,1.65782474,901.5,900.66,0.70072365]
["bitfinex-derivatives","BNBF0:USTF0",1764765314443,1.65782474,901.5,900.67,0.70072365]
["bitfinex-derivatives","BNBF0:USTF0",1764765314642,1.65782474,901.5,900.68,0.70072365]
["bitfinex-derivatives","BNBF0:USTF0",1764765314843,1.65782474,901.5,900.69,0.70072365]
["bitfinex-derivatives","BNBF0:USTF0",1764765315042,1.65782474,901.5,900.7,0.70072365]
["bitfinex-derivatives","BNBF0:USTF0",1764765315248,1.65782474,901.5,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765315249,1.65782474,901.5,900.71,0.70072365]
["bitfinex-derivatives","BNBF0:USTF0",1764765315443,1.65782474,901.5,900.72,0.70072365]
["bitfinex-derivatives","BNBF0:USTF0",1764765315646,1.65782474,901.5,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765315647,1.65782474,901.5,900.73,0.70072365]
["bitfinex-derivatives","BNBF0:USTF0",1764765315843,1.65782474,901.5,900.74,0.70072365]
["bitfinex-derivatives","BNBF0:USTF0",1764765316045,1.65782474,901.5,900.75,0.70072365]
["bitfinex-derivatives","BNBF0:USTF0",1764765316248,1.65782474,901.5,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765316249,1.65782474,901.49,900.76,0.70072365]
["bitfinex-derivatives","BNBF0:USTF0",1764765316448,1.65782474,901.49,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765316647,1.65782474,901.49,900.66,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765316849,1.65782474,901.51,900.67,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765317044,1.65782474,901.51,900.68,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765317344,1.65782474,901.51,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765317345,1.65782474,901.5,900.69,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765317548,1.65782474,901.5,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765317549,1.65782474,901.5,900.7,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765317847,1.65782474,901.5,900.71,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765318144,1.65782474,901.5,900.72,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765318343,1.65782474,901.5,900.73,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765318547,1.65782474,901.5,900.74,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765318846,1.65782474,901.5,900.75,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765319046,1.65782474,901.5,900.76,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765319343,1.65782474,901.5,900.77,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765319547,1.65782474,901.5,900.78,0.70086989]
["bitfinex-derivatives","BNBF0:USTF0",1764765319843,1.65782474,901.5,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765320045,1.65782474,901.5,900.66,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765320245,1.65782474,901.5,900.67,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765320446,1.65782474,901.5,900.68,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765320645,1.65782474,901.5,900.69,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765320849,1.65782474,901.49,900.7,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765321150,1.65782474,901.49,900.71,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765321445,1.65782474,901.49,900.72,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765321750,1.65782474,901.49,900.73,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765321950,1.65782474,901.49,900.74,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765322247,1.65782474,901.49,900.75,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765322546,1.65782474,901.49,900.76,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765322749,1.65782474,901.49,900.77,0.70089206]
["bitfinex-derivatives","BNBF0:USTF0",1764765322950,1.65782474,901.49,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765323150,1.65782474,901.51,900.66,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765323346,1.65782474,901.51,900.67,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765323549,1.65782474,901.51,900.68,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765323748,1.65782474,901.51,900.69,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765323947,1.65782474,901.51,900.7,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765324146,1.65782474,901.51,900.71,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765324344,1.65782474,901.51,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765324345,1.65782474,901.51,900.72,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765324549,1.65782474,901.51,900.73,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765324744,1.65782474,901.51,900.74,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765324948,1.65782474,901.51,900.75,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765325149,1.65782474,901.51,900.76,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765325347,1.65782474,901.51,900.77,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765325547,1.65782474,901.51,900.78,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765325749,1.65782474,901.51,900.79,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765326045,1.65782474,901.51,900.8,0.70092997]
["bitfinex-derivatives","BNBF0:USTF0",1764765326246,1.65782474,901.51,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765326445,1.65782474,901.51,900.66,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765326646,1.65782474,901.51,900.67,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765326850,1.65782474,901.51,900.68,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765327150,1.65782474,901.51,900.69,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765327444,1.65782474,901.51,900.7,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765327649,1.65782474,901.51,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765327650,1.65782474,901.51,900.71,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765327850,1.65782474,901.51,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765327851,1.65782474,901.51,900.72,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765328048,1.65782474,901.51,900.73,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765328253,1.65782474,901.51,900.74,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765328545,1.65782474,901.51,900.75,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765328848,1.65782474,901.51,900.76,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765329048,1.65782474,901.51,900.77,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765329246,1.65782474,901.51,900.78,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765329547,1.65782474,901.51,900.79,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765329747,1.65782474,901.51,900.8,0.70091277]
["bitfinex-derivatives","BNBF0:USTF0",1764765330046,1.65782474,901.51,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765330246,1.65782474,901.51,900.66,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765330450,1.65782474,901.51,900.67,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765330650,0.19304377,901.82,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765330651,1.65782474,901.48,900.68,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765330852,1.65782474,901.48,900.69,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765331048,1.65782474,901.48,900.7,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765331247,1.65782474,901.48,900.71,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765331452,1.65782474,901.48,900.72,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765331652,1.65782474,901.48,900.73,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765331849,1.65782474,901.48,900.74,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765332053,1.65782474,901.48,900.75,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765332250,1.65782474,901.48,900.76,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765332451,1.65782474,901.48,900.77,0.7010506]
["bitfinex-derivatives","BNBF0:USTF0",1764765332650,1.65782474,901.48,900.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764765332851,1.65782474,901.48,900.66,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765333050,1.65782474,901.48,900.67,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765333251,1.65782474,901.48,900.68,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765333450,1.65782474,901.48,900.69,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765333654,1.65782474,901.48,900.7,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765333954,0.1931343,901.29,900.71,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765334252,0.1931343,901.29,900.72,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765334456,0.1931343,901.29,900.73,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765334652,0.1931343,901.29,900.74,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765334857,0.1931343,901.29,900.75,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765335057,0.1931343,901.29,900.76,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765335255,0.1931343,901.29,900.77,0.70098701]
["bitfinex-derivatives","BNBF0:USTF0",1764765335455,0.1931343,901.29,900.76,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764765335757,0.1931343,901.29,900.77,0.70139969]
["bitfinex-derivatives","BNBF0:USTF0",1764765335954,0.1931343,901.29,900.76,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764765336259,0.1931343,901.29,900.77,0.70141723]
["bitfinex-derivatives","BNBF0:USTF0",1764765336454,0.1931343,901.29,900.76,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764765336754,0.1931343,901.29,900.77,0.70140161]
["bitfinex-derivatives","BNBF0:USTF0",1764765336960,0.1931343,901.29,900.76,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764765337158,0.1931343,901.29,900.77,0.70149704]
["bitfinex-derivatives","BNBF0:USTF0",1764765337359,0.1931343,901.29,900.76,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764765337559,0.1931343,901.29,900.77,0.70167577]
["bitfinex-derivatives","BNBF0:USTF0",1764765337757,0.1931343,901.29,900.76,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764765337957,0.1931343,901.29,900.77,0.70167573]
["bitfinex-derivatives","BNBF0:USTF0",1764765338273,0.1931343,901.29,900.76,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764765338274,0.1931343,901.29,900.78,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765338465,0.1931343,901.29,900.79,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765338658,0.1931343,901.29,900.8,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765338863,0.1931343,901.29,900.81,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765339159,0.1931343,901.29,900.82,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765339362,0.1931343,901.29,900.83,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765339661,0.1931343,901.29,900.84,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765339859,0.1931343,901.29,900.85,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765340062,0.1931343,901.29,900.86,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765340259,0.1931343,901.29,900.76,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764765340260,0.1931343,901.29,900.87,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765340459,0.1931343,901.29,900.88,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765340657,0.1931343,901.29,900.89,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765340860,0.1931343,901.29,900.9,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765341058,0.1931343,901.29,900.91,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765341259,0.1931343,901.29,900.92,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765341463,0.1931343,901.29,900.93,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765341663,0.1931343,901.29,900.94,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765341863,0.1931343,901.29,900.95,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765342061,0.1931343,901.29,900.96,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765342365,0.19305983,901.46,900.97,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765342564,0.19305983,901.46,900.98,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765342862,0.19305983,901.46,900.99,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765343062,0.19305983,901.46,900.89,0.82526291]
["bitfinex-derivatives","BNBF0:USTF0",1764765343063,0.19305983,901.46,901.0,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765343260,1.65782474,901.99,901.01,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765343468,0.19303734,901.55,901.02,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765343660,0.19303734,901.55,901.03,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765343861,1.65782474,902.06,901.04,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765344059,0.19303252,901.55,901.05,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765344263,1.65782474,902.09,901.06,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765344460,1.65782474,902.13,901.07,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765344664,1.65782474,902.13,901.08,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765344861,1.65782474,902.13,901.09,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765345062,1.65782474,902.12,901.1,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765345268,1.65782474,902.15,901.11,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765345460,1.65782474,902.15,901.12,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765345461,0.19302396,901.87,901.12,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765345667,0.19302396,901.87,901.13,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765345861,0.19302396,901.87,901.14,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765346067,0.19302396,901.87,901.15,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765346364,0.19302396,901.87,901.16,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765346568,0.19302396,901.87,901.17,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765346868,0.19302396,901.87,900.92,0.82526291]
["bitfinex-derivatives","BNBF0:USTF0",1764765346869,0.19302396,901.87,901.18,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765347168,0.19302396,901.87,901.19,0.70163672]
["bitfinex-derivatives","BNBF0:USTF0",1764765347369,0.19302396,901.87,900.9,0.82526291]
["bitfinex-derivatives","BNBF0:USTF0",1764765347569,0.19302396,901.87,900.91,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765347871,0.19302396,901.87,900.92,1.78648032]
["bitfinex-derivatives","BNBF0:USTF0",1764765348065,0.19302396,901.87,900.93,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765348268,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765348269,0.19302396,901.87,900.94,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765348568,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765348569,0.19302396,901.87,900.95,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765348868,0.19302396,901.87,900.96,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765349064,0.19302396,901.87,900.97,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765349266,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765349267,0.19302396,901.87,900.98,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765349465,0.19302396,901.87,900.99,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765349669,0.19302396,901.87,901.0,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765349869,0.19302396,901.87,901.01,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765350069,0.19302396,901.87,901.02,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765350266,0.19302396,901.87,901.03,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765350565,0.19302396,901.87,901.04,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765350768,0.19302396,901.87,901.05,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765350974,0.19302396,901.87,901.06,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765351275,0.19302396,901.87,901.07,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765351571,0.19302396,901.87,901.08,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765351776,0.19302396,901.87,901.09,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765351976,0.19302396,901.87,901.1,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765352175,0.19302396,901.87,901.11,0.69848032]
["bitfinex-derivatives","BNBF0:USTF0",1764765352374,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765352676,0.19302396,901.87,900.93,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765352876,0.19302396,901.87,900.94,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765353077,0.19302396,901.87,900.95,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765353275,0.19302396,901.87,900.96,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765353479,0.19302396,901.87,900.97,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765353678,0.19302396,901.87,900.98,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765353979,0.19302396,901.87,900.99,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765354176,0.19302396,901.87,901.0,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765354374,0.19302396,901.87,901.01,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765354577,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765354578,0.19302396,901.87,901.02,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765354778,0.19302396,901.87,901.03,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765354976,0.19302396,901.87,901.04,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765355175,0.19302396,901.87,901.05,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765355376,0.19302396,901.87,901.06,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765355575,0.19302396,901.87,901.07,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765355877,0.19302396,901.87,901.08,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765356079,0.19302396,901.87,901.09,0.69744933]
["bitfinex-derivatives","BNBF0:USTF0",1764765356279,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765356575,0.19302396,901.87,900.93,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765356780,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765356781,0.19302396,901.87,900.94,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765356980,0.19302396,901.87,900.95,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765357179,0.19302396,901.87,900.96,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765357480,0.19302396,901.87,900.97,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765357675,0.19302396,901.87,900.98,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765357875,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765357876,0.19302396,901.87,900.99,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765358176,0.19302396,901.87,901.0,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765358379,0.19302396,901.87,901.01,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765358575,0.19302396,901.87,901.02,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765358777,0.19302396,901.87,901.03,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765358975,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765358976,0.19302396,901.87,901.04,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765359279,0.19302396,901.87,901.05,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765359577,0.19302396,901.87,901.06,0.69708106]
["bitfinex-derivatives","BNBF0:USTF0",1764765359875,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765360077,0.19302396,901.87,900.93,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765360279,0.19302396,901.87,900.94,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765360477,0.19302396,901.87,900.95,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765360776,0.19302396,901.87,900.96,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765360983,0.19302396,901.87,900.97,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765361183,0.19302396,901.87,900.98,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765361380,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765361381,0.19302396,901.87,900.99,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765361581,0.19302396,901.87,901.0,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765361781,0.19302396,901.87,901.01,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765362077,0.19302396,901.87,901.02,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765362279,0.19302396,901.87,901.03,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765362478,0.19302396,901.87,901.04,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765362677,0.19302396,901.87,901.05,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765362882,0.19302396,901.87,901.06,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765363084,0.19302396,901.87,901.07,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765363280,0.19302396,901.87,901.08,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765363482,0.19302396,901.87,901.09,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765363683,0.19302396,901.87,901.1,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765363884,0.19302396,901.87,901.11,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765364084,0.19302396,901.87,901.12,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765364285,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765364286,0.19302396,901.87,901.13,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765364578,0.19302396,901.87,901.14,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765364782,0.19302396,901.87,901.15,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765364982,0.19302396,901.87,901.16,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765365181,0.19302396,901.87,901.17,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765365386,0.19302396,901.87,901.18,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765365586,0.19302396,901.87,901.19,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765365782,0.19302396,901.87,901.2,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765365988,0.19302396,901.87,901.21,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765366183,0.19302396,901.87,901.22,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765366386,0.19302396,901.87,900.94,0.82526291]
["bitfinex-derivatives","BNBF0:USTF0",1764765366387,0.19302396,901.87,901.23,0.69678109]
["bitfinex-derivatives","BNBF0:USTF0",1764765366586,0.19302396,901.87,900.94,0.82526291]
["bitfinex-derivatives","BNBF0:USTF0",1764765366785,0.19302396,901.87,900.95,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765366988,0.19302396,901.87,900.96,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765367188,0.19302396,901.87,900.97,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765367384,0.19302396,901.87,901.0,0.82526291]
["bitfinex-derivatives","BNBF0:USTF0",1764765367689,0.19302396,901.87,901.01,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765367889,0.19302396,901.87,901.02,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765368086,0.19302396,901.87,901.03,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765368285,0.19302396,901.87,901.04,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765368488,0.19302396,901.87,901.05,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765368689,0.19302396,901.87,901.06,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765368889,0.19302396,901.87,901.07,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765369087,0.19302396,901.87,901.08,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765369291,0.19302396,901.87,901.09,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765369491,0.19302396,901.87,901.1,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765369692,0.19302396,901.87,901.11,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765369888,0.19302396,901.87,900.99,0.82526291]
["bitfinex-derivatives","BNBF0:USTF0",1764765369889,0.19302396,901.87,901.12,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765370095,0.19302396,901.87,901.13,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765370294,0.19302396,901.87,901.14,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765370494,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765370495,0.19302396,901.87,901.15,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765370692,0.19302396,901.87,901.16,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765370896,0.19302396,901.87,901.17,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765371096,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765371097,0.19302396,901.87,901.18,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765371294,0.19302396,901.87,901.19,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765371594,0.19302396,901.87,901.2,0.69756561]
["bitfinex-derivatives","BNBF0:USTF0",1764765371897,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765372097,0.19302396,901.87,900.93,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765372296,0.19302396,901.87,900.92,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764765372297,0.19302396,901.87,900.94,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765372593,0.19302396,901.87,900.95,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765372793,0.19302396,901.87,900.96,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765372997,0.19302396,901.87,900.97,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765373297,0.19302396,901.87,900.98,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765373593,0.19302396,901.87,900.99,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765373797,0.19302396,901.87,901.0,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765373997,0.19302396,901.87,901.01,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765374194,0.19302396,901.87,901.02,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765374393,0.19302396,901.87,901.03,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765374693,0.19302396,901.87,901.04,0.69796989]
["bitfinex-derivatives","BNBF0:USTF0",1764765374994,0.19302396,901.87,900.98,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764765375194,0.19302396,901.87,900.99,0.69850932]
["bitfinex-derivatives","BNBF0:USTF0",1764765375496,0.19302396,901.87,901.0,0.69850932]
["bitfinex-derivatives","BNBF0:USTF0",1764765375697,0.19302396,901.87,900.98,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764765375894,0.19302396,901.87,900.99,0.69855852]
["bitfinex-derivatives","BNBF0:USTF0",1764765376091,0.19302396,901.87,901.0,0.69855852]
["bitfinex-derivatives","BNBF0:USTF0",1764765376296,0.19302396,901.87,901.01,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765376498,0.19302396,901.87,901.02,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765376699,0.19302396,901.87,901.03,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765376896,0.19302396,901.87,901.04,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765377101,0.19302396,901.87,901.05,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765377400,0.19302396,901.87,901.06,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765377601,0.19302396,901.87,901.07,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765377901,0.19302396,901.87,901.08,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765378099,0.19302396,901.87,901.09,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765378297,0.19302396,901.87,901.1,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765378498,0.19302396,901.87,901.11,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765378701,0.19302396,901.87,901.12,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765378901,0.19302396,901.87,901.13,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765379099,0.19302396,901.87,901.14,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765379302,0.19302396,901.87,901.15,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765379500,0.19302396,901.87,901.16,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765379698,0.19302396,901.87,901.17,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765379897,0.19302396,901.87,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765379898,0.19302396,901.87,901.18,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765380102,0.19302396,901.87,901.19,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765380398,0.19302396,901.87,901.2,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765380601,0.19302396,901.87,901.21,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765380801,0.19302396,901.87,901.22,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765381000,0.19302396,901.87,901.23,0.69847716]
["bitfinex-derivatives","BNBF0:USTF0",1764765381203,0.19302396,901.87,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765381404,0.19302396,901.87,901.14,0.69800152]
["bitfinex-derivatives","BNBF0:USTF0",1764765381605,0.19302396,901.87,901.15,0.69800152]
["bitfinex-derivatives","BNBF0:USTF0",1764765381905,0.19302396,901.87,901.16,0.69800152]
["bitfinex-derivatives","BNBF0:USTF0",1764765382103,0.19302396,901.87,901.17,0.69800152]
["bitfinex-derivatives","BNBF0:USTF0",1764765382304,0.19302396,901.87,901.18,0.69800152]
["bitfinex-derivatives","BNBF0:USTF0",1764765382504,0.19302396,901.87,901.19,0.69800152]
["bitfinex-derivatives","BNBF0:USTF0",1764765382701,0.19302396,901.87,901.2,0.69800152]
["bitfinex-derivatives","BNBF0:USTF0",1764765382905,0.19302396,901.87,901.21,0.69800152]
["bitfinex-derivatives","BNBF0:USTF0",1764765383203,0.19302396,901.87,901.22,0.69800152]
["bitfinex-derivatives","BNBF0:USTF0",1764765383402,0.19302396,901.87,901.23,0.69800152]
["bitfinex-derivatives","BNBF0:USTF0",1764765383702,0.19302396,901.87,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765383905,0.19302396,901.87,901.14,0.69796643]
["bitfinex-derivatives","BNBF0:USTF0",1764765384106,0.19302396,901.87,901.15,0.69796643]
["bitfinex-derivatives","BNBF0:USTF0",1764765384306,0.19302396,901.87,901.16,0.69796643]
["bitfinex-derivatives","BNBF0:USTF0",1764765384505,0.19302396,901.87,901.17,0.69796643]
["bitfinex-derivatives","BNBF0:USTF0",1764765384702,0.19302396,901.87,901.18,0.69796643]
["bitfinex-derivatives","BNBF0:USTF0",1764765384908,0.19302396,901.87,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765385808,1.65782474,902.17,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765386105,1.65782474,902.26,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765386305,1.65782474,902.39,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765386608,1.65782474,902.43,901.14,0.69841815]
["bitfinex-derivatives","BNBF0:USTF0",1764765386808,1.65782474,902.43,901.15,0.69841815]
["bitfinex-derivatives","BNBF0:USTF0",1764765387103,1.65782474,902.44,901.16,0.69841815]
["bitfinex-derivatives","BNBF0:USTF0",1764765387308,1.65782474,902.45,901.17,0.69841815]
["bitfinex-derivatives","BNBF0:USTF0",1764765387504,1.65782474,902.45,901.18,0.69841815]
["bitfinex-derivatives","BNBF0:USTF0",1764765387807,1.65782474,902.45,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765387808,1.65782474,902.48,901.19,0.69841815]
["bitfinex-derivatives","BNBF0:USTF0",1764765388103,1.65782474,902.48,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765388104,1.65782474,902.48,901.2,0.69841815]
["bitfinex-derivatives","BNBF0:USTF0",1764765388303,1.65782474,902.48,901.21,0.69841815]
["bitfinex-derivatives","BNBF0:USTF0",1764765388505,1.65782474,902.49,901.22,0.69841815]
["bitfinex-derivatives","BNBF0:USTF0",1764765388705,1.65782474,902.49,901.23,0.69841815]
["bitfinex-derivatives","BNBF0:USTF0",1764765389007,1.65782474,902.49,901.24,0.69841815]
["bitfinex-derivatives","BNBF0:USTF0",1764765389203,1.65782474,902.49,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765389204,1.65782474,902.48,901.25,0.698469]
["bitfinex-derivatives","BNBF0:USTF0",1764765389405,1.65782474,902.48,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765389609,1.65782474,902.6,901.14,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765389810,1.65782474,902.6,901.15,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765390109,1.65782474,902.6,901.16,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765390309,1.65782474,902.6,901.17,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765390605,0.19295867,902.25,901.18,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765390804,0.19295867,902.25,901.19,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765391009,0.19295867,902.25,901.2,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765391205,0.19295867,902.25,901.21,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765391405,0.19295867,902.25,901.22,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765391604,0.19295867,902.25,901.23,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765391805,0.19295867,902.25,901.24,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765392005,0.19295867,902.25,901.25,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765392305,0.19295867,902.25,901.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764765392306,0.19295867,902.25,901.26,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765392605,0.19295867,902.25,901.27,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765392808,0.19295867,902.25,901.28,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765393005,0.19295867,902.25,901.29,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765393210,0.19295867,902.25,901.3,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765393406,0.19295867,902.25,901.31,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765393704,0.19295867,902.25,901.32,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765393904,0.19295867,902.25,901.33,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765394109,0.19295867,902.25,901.34,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765394307,0.19295867,902.25,901.35,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765394510,0.19295867,902.25,901.36,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765394709,0.19295867,902.25,901.37,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765394909,0.19295867,902.25,901.38,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765395210,0.19295867,902.25,901.39,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765395510,0.19295867,902.25,901.4,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765395806,0.19295867,902.25,901.41,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765396011,0.19295867,902.25,901.42,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765396205,0.19295867,902.25,901.43,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765396408,0.19295867,902.25,901.44,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765396606,0.19295867,902.25,901.45,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765396806,0.19295867,902.25,901.46,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765397106,0.19295867,902.25,901.47,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765397305,0.19295867,902.25,901.48,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765397506,0.19295867,902.25,901.49,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765397811,0.19295867,902.25,901.5,0.69844465]
["bitfinex-derivatives","BNBF0:USTF0",1764765398111,0.19295867,902.25,901.29,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764765398312,0.19295867,902.25,901.3,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765398606,0.19295867,902.25,901.31,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765398806,0.19295867,902.25,901.32,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765399008,0.19295867,902.25,901.33,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765399208,0.19295867,902.25,901.34,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765399409,0.19295867,902.25,901.35,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765399611,0.19295867,902.25,901.36,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765399806,0.19295867,902.25,901.37,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765400007,0.19295867,902.25,901.29,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764765400008,0.19295867,902.25,901.38,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765400311,0.19295867,902.25,901.39,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765400511,0.19295867,902.25,901.4,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765400810,0.19295867,902.25,901.41,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765401012,0.19295867,902.25,901.42,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765401308,0.19295867,902.25,901.43,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765401508,0.19295867,902.25,901.44,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765401711,0.19295867,902.25,901.45,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765402011,0.19295867,902.25,901.46,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765402210,0.19295867,902.25,901.47,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765402406,0.19295867,902.25,901.48,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765402608,0.19295867,902.25,901.49,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765402812,0.19295867,902.25,901.5,0.69067896]
["bitfinex-derivatives","BNBF0:USTF0",1764765403012,0.19295867,902.25,901.29,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764765403212,0.19295867,902.25,901.3,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765403413,0.19295867,902.25,901.31,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765403612,0.19295867,902.25,901.32,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765403909,0.19295867,902.25,901.33,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765404110,0.19295867,902.25,901.34,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765404413,0.19295867,902.25,901.35,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765404614,0.19295867,902.25,901.36,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765404810,0.19295867,902.25,901.37,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765405014,0.19295867,902.25,901.38,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765405313,0.19295867,902.25,901.39,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765405613,0.19295867,902.25,901.4,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765405813,0.19295867,902.25,901.41,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765406013,0.19295867,902.25,901.42,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765406210,0.19295867,902.25,901.43,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765406508,0.19295867,902.25,901.44,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765406707,0.19295867,902.25,901.45,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765406910,0.19295867,902.25,901.46,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765407110,0.19295867,902.25,901.47,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765407314,0.19295867,902.25,901.48,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765407613,0.19295867,902.25,901.49,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765407814,0.19295867,902.25,901.5,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765408014,0.19295867,902.25,901.51,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765408310,0.19295867,902.25,901.52,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765408510,0.19295867,902.25,901.53,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765408809,0.19295867,902.25,901.54,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765409015,0.19295867,902.25,901.55,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765409309,0.19295867,902.25,901.56,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765409514,0.19295867,902.25,901.57,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765409713,0.19295867,902.25,901.58,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765409911,0.19295867,902.25,901.59,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765410114,0.19295867,902.25,901.6,0.69118927]
["bitfinex-derivatives","BNBF0:USTF0",1764765410314,0.19295867,902.25,901.29,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764765410515,0.19295867,902.25,901.3,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765410716,0.19295867,902.25,901.31,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765410916,0.19295867,902.25,901.32,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765411117,0.19295867,902.25,901.33,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765411411,0.19295867,902.25,901.34,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765411612,0.19295867,902.25,901.35,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765411818,0.19295867,902.25,901.36,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765412017,0.19295867,902.25,901.37,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765412222,0.19295867,902.25,901.38,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765412418,0.19295867,902.25,901.39,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765412615,0.19295867,902.25,901.4,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765412819,0.19295867,902.25,901.41,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765413019,0.19295867,902.25,901.42,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765413218,0.19295867,902.25,901.43,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765413420,0.19295867,902.25,901.44,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765413715,0.19295867,902.25,901.45,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765414016,0.19295867,902.25,901.46,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765414220,0.19295867,902.25,901.47,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765414422,0.19295867,902.25,901.48,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765414717,0.19295867,902.25,901.49,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765414916,0.19295867,902.25,901.5,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765415120,0.19295867,902.25,901.51,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765415317,0.19295867,902.25,901.52,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765415516,0.19295867,902.25,901.53,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765415820,0.19295867,902.25,901.54,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765416020,0.19295867,902.25,901.55,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765416214,0.19295867,902.25,901.29,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764765416215,0.19295867,902.25,901.56,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765416419,0.19295867,902.25,901.57,0.690494]
["bitfinex-derivatives","BNBF0:USTF0",1764765416617,0.19295867,902.25,901.29,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764765416919,0.19295867,902.25,901.3,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765417118,0.19295867,902.25,901.31,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765417320,0.19295867,902.25,901.32,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765417516,0.19295867,902.25,901.29,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764765417517,0.19295867,902.25,901.33,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765417719,0.19295867,902.25,901.34,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765417921,0.19295867,902.25,901.35,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765418222,0.19295867,902.25,901.36,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765418420,0.19295867,902.25,901.37,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765418723,0.19295867,902.25,901.38,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765418921,0.19295867,902.25,901.39,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765419121,0.19295867,902.25,901.4,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765419324,0.19295867,902.25,901.41,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765419619,0.19295867,902.25,901.42,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765419831,0.19295867,902.25,901.43,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765420131,0.19295867,902.25,901.44,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765420427,0.19295867,902.25,901.45,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765420629,0.19295867,902.25,901.46,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765420827,0.19295867,902.25,901.47,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765421030,0.19295867,902.25,901.48,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765421331,0.19295867,902.25,901.49,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765421527,0.19295867,902.25,901.5,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765421731,0.19295867,902.25,901.51,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765421932,0.19295867,902.25,901.52,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765422232,0.19295867,902.25,901.53,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765422530,0.19295867,902.25,901.54,0.69036952]
["bitfinex-derivatives","BNBF0:USTF0",1764765422729,0.19295867,902.25,901.55,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765422933,0.19295867,902.25,901.56,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765423135,0.19295867,902.25,901.57,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765423335,0.19295867,902.25,901.58,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765423533,0.19295867,902.25,901.59,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765423733,0.19295867,902.25,901.6,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765423932,0.19295867,902.25,901.61,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765424232,0.19295867,902.25,901.62,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765424433,0.19295867,902.25,901.63,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765424632,0.19295867,902.25,901.64,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765424832,0.19295867,902.25,901.65,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765425032,0.19295867,902.25,901.66,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765425235,0.19295867,902.25,901.67,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765425435,0.19295867,902.25,901.68,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765425635,0.19295867,902.25,901.29,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764765425636,0.19295867,902.25,901.69,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765425836,0.19295867,902.25,901.7,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765426036,0.19295867,902.25,901.71,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765426337,0.19295867,902.25,901.72,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765426537,0.19295867,902.25,901.73,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765426733,0.19295867,902.25,901.74,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765426936,0.19295867,902.25,901.75,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765427135,0.19295867,902.25,901.76,0.69053665]
["bitfinex-derivatives","BNBF0:USTF0",1764765427335,0.19295867,902.25,901.47,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765427537,0.19295867,902.25,901.48,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765427736,0.19295867,902.25,901.49,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765427930,0.19295867,902.25,901.5,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765428132,0.19295867,902.25,901.51,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765428330,0.19295867,902.25,901.45,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765428331,0.19295867,902.25,901.52,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765428532,0.19295867,902.25,901.53,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765428733,0.19295867,902.25,901.54,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765428953,0.19295867,902.25,901.55,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765429136,0.19295867,902.25,901.56,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765429337,0.19295867,902.25,901.57,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765429531,0.19295867,902.25,901.58,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765429734,0.19295867,902.25,901.46,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765429735,0.19295867,902.25,901.59,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765430035,0.19295867,902.25,901.6,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765430237,0.19295867,902.25,901.61,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765430437,0.19295867,902.25,901.62,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765430737,0.19295867,902.25,901.63,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765430937,0.19295867,902.25,901.64,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765431138,0.19295867,902.25,901.65,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765431332,0.19295867,902.25,901.66,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765431632,0.19295867,902.25,901.67,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765431837,0.19295867,902.25,901.68,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765432037,0.19295867,902.25,901.69,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765432238,0.19295867,902.25,901.7,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765432433,0.19295867,902.25,901.71,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765432639,0.19295867,902.25,901.72,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765432938,0.19295867,902.25,901.73,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765433141,0.19295867,902.25,901.74,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765433337,0.19295867,902.25,901.75,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765433538,0.19295867,902.25,901.76,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765433737,0.19295867,902.25,901.77,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765433936,0.19295867,902.25,901.78,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765434134,0.19295867,902.25,901.79,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765434435,0.19295867,902.25,901.8,0.69422945]
["bitfinex-derivatives","BNBF0:USTF0",1764765434638,0.19295867,902.25,901.67,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764765434834,0.19295867,902.25,901.68,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765435038,0.19295867,902.25,901.69,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765435237,0.19295867,902.25,901.7,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765435437,0.19295867,902.25,901.71,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765435637,0.19295867,902.25,901.72,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765435835,1.65782474,902.94,901.73,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765436039,0.19284159,902.54,901.89,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765436240,0.19284159,902.54,901.9,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765436439,0.00828384,903.44,901.91,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765436440,1.65782474,903.32,901.91,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765436640,0.1928122,902.54,901.92,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765436840,1.65782474,903.28,901.93,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765437042,1.65782474,903.28,901.94,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765437243,1.65782474,903.28,901.95,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765437441,1.65782474,903.3,901.96,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765437645,1.65782474,903.3,901.97,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765437843,1.65782474,903.3,901.98,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765438145,0.19280847,902.97,901.99,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765438338,0.19280847,902.97,902.0,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765438541,0.19280847,902.97,902.01,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765438840,0.19280847,902.97,902.02,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765439140,0.19280847,902.97,902.03,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765439339,0.19280847,902.97,902.04,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765439541,0.19280847,902.97,901.77,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765439542,0.19280847,902.97,902.05,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765439740,0.19280847,902.97,902.06,0.69376464]
["bitfinex-derivatives","BNBF0:USTF0",1764765439945,0.19280847,902.97,901.77,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765440244,0.19280847,902.97,901.78,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765440447,0.19280847,902.97,901.79,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765440644,0.19280847,902.97,901.8,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765440844,0.19280847,902.97,901.81,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765441045,0.19280847,902.97,901.82,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765441245,0.19280847,902.97,901.83,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765441441,0.19280847,902.97,901.84,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765441741,0.19280847,902.97,901.85,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765441944,0.19280847,902.97,901.86,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765442145,0.19280847,902.97,901.87,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765442344,0.19280847,902.97,901.88,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765442546,0.19280847,902.97,901.89,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765442745,0.19280847,902.97,901.9,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765443042,0.19280847,902.97,901.91,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765443342,0.19280847,902.97,901.92,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765443541,0.19280847,902.97,901.93,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765443742,0.19280847,902.97,901.94,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765444042,0.19280847,902.97,901.95,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765444248,0.19280847,902.97,901.96,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765444547,0.19280847,902.97,901.97,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765444747,0.19280847,902.97,901.98,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765445043,0.19280847,902.97,901.99,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765445247,0.19280847,902.97,902.0,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765445447,0.19280847,902.97,902.01,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765445647,0.19280847,902.97,902.02,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765445944,0.19280847,902.97,902.03,0.69201727]
["bitfinex-derivatives","BNBF0:USTF0",1764765446148,0.19280847,902.97,901.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764765446449,0.19280847,902.97,901.82,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765446742,0.19280847,902.97,901.83,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765446947,0.19280847,902.97,901.84,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765447147,0.19280847,902.97,901.85,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765447448,0.19280847,902.97,901.86,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765447647,0.19280847,902.97,901.87,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765447847,0.19280847,902.97,901.88,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765448045,0.19280847,902.97,901.89,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765448344,0.19280847,902.97,901.9,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765448544,0.19280847,902.97,901.91,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765448747,0.19280847,902.97,901.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764765448748,0.19280847,902.97,901.92,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765448945,0.19280847,902.97,901.93,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765449144,0.19280847,902.97,901.94,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765449348,0.19280847,902.97,901.95,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765449645,0.19280847,902.97,901.96,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765449845,0.19280847,902.97,901.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764765449846,0.19280847,902.97,901.97,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765450149,0.19280847,902.97,901.98,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765450348,0.19280847,902.97,901.99,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765450549,0.19280847,902.97,902.0,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765450746,0.19280847,902.97,902.01,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765450946,0.19280847,902.97,902.02,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765451144,0.19280847,902.97,902.03,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765451349,0.19280847,902.97,902.04,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765451646,0.19280847,902.97,902.05,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765451845,0.19280847,902.97,902.06,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765452047,0.19280847,902.97,902.07,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765452251,0.19280847,902.97,901.85,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765452252,0.19280847,902.97,902.08,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765452551,0.19280847,902.97,902.09,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765452750,0.19280847,902.97,902.1,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765452949,0.19280847,902.97,902.11,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765453147,0.19280847,902.97,902.12,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765453350,0.19280847,902.97,902.13,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765453546,0.19280847,902.97,902.14,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765453750,0.19280847,902.97,902.15,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765453950,0.19280847,902.97,902.16,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765454148,0.19280847,902.97,902.17,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765454451,0.19280847,902.97,902.18,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765454747,0.19280847,902.97,902.19,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765454951,0.19280847,902.97,902.2,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765455149,0.19280847,902.97,902.21,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765455348,0.19280847,902.97,902.22,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765455552,0.19280847,902.97,902.23,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765455752,0.19280847,902.97,902.24,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765455952,0.19280847,902.97,902.25,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765456251,0.19280847,902.97,902.26,0.69175498]
["bitfinex-derivatives","BNBF0:USTF0",1764765456449,0.19280847,902.97,901.97,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765456655,0.19280847,902.97,901.98,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765456852,0.19280847,902.97,901.99,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765457053,0.19280847,902.97,902.0,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765457349,0.19280847,902.97,902.01,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765457549,0.19280847,902.97,902.02,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765457753,0.19280847,902.97,902.03,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765457950,0.19280847,902.97,902.04,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765458150,0.19280847,902.97,902.05,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765458452,0.19280847,902.97,902.06,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765458649,0.19280847,902.97,902.07,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765458955,0.19280847,902.97,902.08,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765459156,0.19280847,902.97,902.09,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765459350,0.19280847,902.97,902.1,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765459650,0.19280847,902.97,902.11,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765459854,0.19280847,902.97,902.12,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765460155,0.19280847,902.97,902.13,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765460349,0.19280847,902.97,902.14,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765460554,0.19280847,902.97,901.96,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765460555,0.19280847,902.97,902.15,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765460854,0.19280847,902.97,901.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764765460855,0.19280847,902.97,902.16,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765461056,0.19280847,902.97,902.17,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765461251,0.19280847,902.97,902.18,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765461455,0.19280847,902.97,902.19,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765461656,0.19280847,902.97,902.2,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765461856,0.19280847,902.97,902.21,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765462056,0.19280847,902.97,901.98,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765462057,0.19280847,902.97,902.22,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765462257,0.19280847,902.97,902.23,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765462456,0.19280847,902.97,902.24,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765462657,0.19280847,902.97,902.25,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765462857,0.19280847,902.97,902.26,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765463058,0.19280847,902.97,902.27,0.68984747]
["bitfinex-derivatives","BNBF0:USTF0",1764765463354,0.19280847,902.97,901.99,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765463554,0.19280847,902.97,902.28,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764765477664,0.19280847,902.97,901.87,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765477665,0.19280847,902.97,901.84,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765477871,0.19280847,902.97,901.85,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765478166,0.19280847,902.97,901.86,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765478468,0.19280847,902.97,901.87,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765478670,0.19280847,902.97,901.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764765478671,0.19280847,902.97,901.88,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765478871,0.19280847,902.97,901.89,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765479069,0.19280847,902.97,901.9,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765479270,0.19280847,902.97,901.91,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765479570,0.19280847,902.97,901.92,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765479771,0.19280847,902.97,901.93,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765479967,0.19280847,902.97,901.94,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765480170,0.19280847,902.97,901.95,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765480373,0.19280847,902.97,901.96,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765480568,0.19280847,902.97,901.97,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765480767,0.19280847,902.97,901.98,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765480969,0.19280847,902.97,901.99,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765481168,0.19280847,902.97,902.0,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765481373,0.19280847,902.97,902.01,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765481567,0.19280847,902.97,902.02,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765481769,0.19280847,902.97,902.03,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765481974,0.19280847,902.97,902.04,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765482174,0.19280847,902.97,902.05,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765482372,0.19280847,902.97,901.98,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764765482373,0.19280847,902.97,902.06,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765482576,0.19280847,902.97,901.98,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764765482577,0.19280847,902.97,902.07,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765482873,0.19280847,902.97,902.08,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765483176,0.19280847,902.97,902.09,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765483377,0.19280847,902.97,902.1,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765483574,0.19280847,902.97,902.11,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765483778,0.19280847,902.97,902.12,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765484078,0.19280847,902.97,902.13,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765484278,0.19280847,902.97,902.14,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765484478,0.19280847,902.97,902.15,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765484679,0.19280847,902.97,902.16,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765484979,0.19280847,902.97,902.17,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765485276,0.19280847,902.97,902.18,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765485476,0.19280847,902.97,902.19,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765485676,0.19280847,902.97,902.2,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765485880,0.19280847,902.97,902.21,0.69093314]
["bitfinex-derivatives","BNBF0:USTF0",1764765486080,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765486275,0.19280847,902.97,902.2,0.69459441]
["bitfinex-derivatives","BNBF0:USTF0",1764765486475,0.19280847,902.97,902.21,0.69459441]
["bitfinex-derivatives","BNBF0:USTF0",1764765486675,0.19280847,902.97,902.22,0.69459441]
["bitfinex-derivatives","BNBF0:USTF0",1764765486882,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765487082,0.19280847,902.97,902.2,0.69479152]
["bitfinex-derivatives","BNBF0:USTF0",1764765487284,0.19280847,902.97,902.21,0.69479152]
["bitfinex-derivatives","BNBF0:USTF0",1764765487579,0.19280847,902.97,902.22,0.69479152]
["bitfinex-derivatives","BNBF0:USTF0",1764765487784,0.19280847,902.97,902.23,0.69479152]
["bitfinex-derivatives","BNBF0:USTF0",1764765488081,0.19280847,902.97,902.24,0.69479152]
["bitfinex-derivatives","BNBF0:USTF0",1764765488279,0.19280847,902.97,902.25,0.69479152]
["bitfinex-derivatives","BNBF0:USTF0",1764765488486,0.19280847,902.97,902.26,0.69479152]
["bitfinex-derivatives","BNBF0:USTF0",1764765488684,0.19280847,902.97,902.27,0.69479152]
["bitfinex-derivatives","BNBF0:USTF0",1764765488884,0.19280847,902.97,902.28,0.69479152]
["bitfinex-derivatives","BNBF0:USTF0",1764765489083,0.19280847,902.97,902.29,0.69479152]
["bitfinex-derivatives","BNBF0:USTF0",1764765489287,0.19280847,902.97,902.3,0.69479152]
["bitfinex-derivatives","BNBF0:USTF0",1764765489484,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765489685,0.19280847,902.97,902.2,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765489881,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765489882,0.19280847,902.97,902.21,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765490182,0.19280847,902.97,902.22,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765490380,0.19280847,902.97,902.23,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765490582,0.19280847,902.97,902.24,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765490788,0.19280847,902.97,902.25,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765490984,0.19280847,902.97,902.26,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765491183,0.19280847,902.97,902.27,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765491386,0.19280847,902.97,902.28,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765491584,0.19280847,902.97,902.29,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765491786,0.19280847,902.97,902.3,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765491987,0.19280847,902.97,902.31,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765492284,0.19280847,902.97,902.32,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765492587,0.19280847,902.97,902.33,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765492787,0.19280847,902.97,902.34,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765492988,0.19280847,902.97,902.35,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765493189,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765493190,0.19280847,902.97,902.36,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765493390,0.19280847,902.97,902.37,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765493686,0.19280847,902.97,902.38,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765493889,0.19280847,902.97,902.39,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765494090,0.19280847,902.97,902.4,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765494286,0.19280847,902.97,902.22,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765494287,0.19280847,902.97,902.41,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765494484,0.19280847,902.97,902.42,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765494689,0.19280847,902.97,902.43,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765494886,0.19280847,902.97,902.44,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765495086,0.19280847,902.97,902.45,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765495287,0.19280847,902.97,902.23,0.82194793]
["bitfinex-derivatives","BNBF0:USTF0",1764765495288,0.19280847,902.97,902.46,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765495488,0.19280847,902.97,902.47,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765495687,0.19280847,902.97,902.48,0.69495166]
["bitfinex-derivatives","BNBF0:USTF0",1764765495889,0.19280847,902.97,902.19,2.01894793]
["bitfinex-derivatives","BNBF0:USTF0",1764765496092,0.19280847,902.97,902.2,0.69626979]
["bitfinex-derivatives","BNBF0:USTF0",1764765496287,0.19280847,902.97,902.21,0.69626979]
["bitfinex-derivatives","BNBF0:USTF0",1764765496491,0.19280847,902.97,902.22,0.69626979]
["bitfinex-derivatives","BNBF0:USTF0",1764765496694,0.19280847,902.97,902.23,0.69626979]
["bitfinex-derivatives","BNBF0:USTF0",1764765496892,0.19280847,902.97,902.24,0.69626979]
["bitfinex-derivatives","BNBF0:USTF0",1764765497195,0.19280847,902.97,902.25,0.69626979]
["bitfinex-derivatives","BNBF0:USTF0",1764765497395,0.19280847,902.97,902.26,0.69626979]
["bitfinex-derivatives","BNBF0:USTF0",1764765497594,0.19280847,902.97,902.27,0.69626979]
["bitfinex-derivatives","BNBF0:USTF0",1764765497795,0.19280847,902.97,902.28,0.69626979]
["bitfinex-derivatives","BNBF0:USTF0",1764765498096,0.19280847,902.97,902.29,0.69626979]
["bitfinex-derivatives","BNBF0:USTF0",1764765498392,0.19280847,902.97,902.3,0.69626979]
["bitfinex-derivatives","BNBF0:USTF0",1764765498593,0.19280847,902.97,902.31,0.69667125]
["bitfinex-derivatives","BNBF0:USTF0",1764765498795,0.19280847,902.97,902.32,0.69667125]
["bitfinex-derivatives","BNBF0:USTF0",1764765498996,0.19280847,902.97,902.33,0.69667125]
["bitfinex-derivatives","BNBF0:USTF0",1764765499197,0.19280847,902.97,902.34,0.69667125]
["bitfinex-derivatives","BNBF0:USTF0",1764765499497,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765499693,0.19280847,902.97,902.2,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765499895,0.19280847,902.97,902.21,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765500099,0.19280847,902.97,902.22,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765500394,0.19280847,902.97,902.23,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765500694,0.19280847,902.97,902.24,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765500895,0.19280847,902.97,902.25,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765501095,0.19280847,902.97,902.26,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765501299,0.19280847,902.97,902.27,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765501500,0.19280847,902.97,902.28,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765501800,0.19280847,902.97,902.29,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765501996,0.19280847,902.97,902.3,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765502196,0.19280847,902.97,902.31,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765502399,0.19280847,902.97,902.32,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765502699,0.19280847,902.97,902.33,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765502899,0.19280847,902.97,902.34,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765503198,0.19280847,902.97,902.35,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765503399,0.19280847,902.97,902.36,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765503595,0.19280847,902.97,902.37,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765503800,0.19280847,902.97,902.38,0.69670261]
["bitfinex-derivatives","BNBF0:USTF0",1764765503999,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765504200,0.19280847,902.97,902.2,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765504404,0.19280847,902.97,902.21,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765504595,0.19280847,902.97,902.22,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765504896,0.19280847,902.97,902.23,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765505200,0.19280847,902.97,902.24,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765505500,0.19280847,902.97,902.25,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765505700,0.19280847,902.97,902.26,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765505900,0.19280847,902.97,902.27,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765506100,0.19280847,902.97,902.28,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765506400,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765506401,0.19280847,902.97,902.29,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765506597,0.19280847,902.97,902.3,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765506801,0.19280847,902.97,902.31,0.69687927]
["bitfinex-derivatives","BNBF0:USTF0",1764765506996,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765507301,1.85063321,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765507498,1.65782474,902.96,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765507897,1.65782474,902.95,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765508398,1.65782474,902.96,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765509497,1.85063321,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765509802,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765514805,1.65782474,902.96,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765515503,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765515504,1.85063321,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765516400,0.19280847,902.97,902.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764765516804,0.19280847,902.97,901.98,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764765517006,0.19280847,902.97,901.99,0.69536845]
["bitfinex-derivatives","BNBF0:USTF0",1764765517306,0.19280847,902.97,901.98,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764765518703,0.19280847,902.97,901.99,0.69501074]
["bitfinex-derivatives","BNBF0:USTF0",1764765519004,0.19280847,902.97,902.0,0.69501074]
["bitfinex-derivatives","BNBF0:USTF0",1764765519206,0.19280847,902.97,902.01,0.69501074]
["bitfinex-derivatives","BNBF0:USTF0",1764765519408,0.19280847,902.97,902.02,0.69501074]
["bitfinex-derivatives","BNBF0:USTF0",1764765519704,0.19280847,902.97,902.03,0.69501074]
["bitfinex-derivatives","BNBF0:USTF0",1764765519903,0.19280847,902.97,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765520104,0.19280847,902.97,902.03,0.69479505]
["bitfinex-derivatives","BNBF0:USTF0",1764765520308,0.19280847,902.97,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765520505,0.19280847,902.97,902.03,0.69475198]
["bitfinex-derivatives","BNBF0:USTF0",1764765520706,0.19280847,902.97,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765520903,1.85063321,902.97,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765521404,0.19280847,902.97,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765522409,1.65782474,902.93,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765524310,1.65782474,902.94,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765526110,1.85063321,902.97,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765528612,1.65782474,902.93,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765529511,1.65782474,902.92,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765530312,1.65782474,902.96,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765530814,0.19280847,902.97,902.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764765534518,0.19280847,902.97,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765539016,1.65782474,902.84,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765539220,1.65782474,902.83,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765539917,1.65782474,902.84,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765540119,1.65782474,902.83,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765540322,1.65782474,902.79,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765541123,1.65782474,902.75,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765542423,1.65782474,902.69,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765543424,1.65782474,902.71,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765543827,1.65782474,902.7,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765544226,0.19280847,902.97,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765544227,1.65782474,902.71,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765544526,0.19280847,902.97,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765544527,1.65782474,902.72,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765545021,1.65782474,902.71,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765545421,0.19280847,902.97,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765545422,1.65782474,902.73,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765546027,1.65782474,902.63,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765546226,1.65782474,902.62,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765546428,1.65782474,902.64,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765546929,1.65782474,902.57,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765547224,1.65782474,902.56,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765547425,1.65782474,902.58,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765548325,1.65782474,902.59,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765549532,1.65782474,902.61,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765550433,1.65782474,902.62,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765550630,1.65782474,902.54,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765550834,1.65782474,902.53,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765551435,1.65782474,902.55,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765552532,1.65782474,902.56,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765553236,1.65782474,902.54,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765553534,1.65782474,902.53,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765554136,1.65782474,902.46,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765554337,1.65782474,902.47,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765555243,1.65782474,902.46,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765555535,1.65782474,902.47,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765556331,1.65782474,902.48,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765557337,1.65782474,902.49,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765558338,1.65782474,902.51,902.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764765558535,1.65782474,902.32,901.46,0.01375483]
["bitfinex-derivatives","BNBF0:USTF0",1764765558734,1.65782474,902.19,900.56,0.0100809]
["bitfinex-derivatives","BNBF0:USTF0",1764765558937,1.65782474,902.19,900.57,0.69499177]
["bitfinex-derivatives","BNBF0:USTF0",1764765559238,1.65782474,902.17,900.58,0.69499177]
["bitfinex-derivatives","BNBF0:USTF0",1764765559438,1.65782474,902.22,900.59,0.69499177]
["bitfinex-derivatives","BNBF0:USTF0",1764765559634,1.65782474,902.22,900.6,0.69499177]
["bitfinex-derivatives","BNBF0:USTF0",1764765559838,1.65782474,902.22,900.61,0.69499177]
["bitfinex-derivatives","BNBF0:USTF0",1764765560039,1.65782474,902.22,900.62,0.69499177]
["bitfinex-derivatives","BNBF0:USTF0",1764765560335,1.65782474,902.21,900.63,0.69499177]
["bitfinex-derivatives","BNBF0:USTF0",1764765560538,1.65782474,902.21,900.42,65.81491286]
["bitfinex-derivatives","BNBF0:USTF0",1764765560539,1.65782474,902.25,900.64,0.69499177]
["bitfinex-derivatives","BNBF0:USTF0",1764765560839,1.65782474,902.13,900.42,65.81491286]
["bitfinex-derivatives","BNBF0:USTF0",1764765561040,1.65782474,902.11,900.65,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764765561334,1.65782474,902.15,900.65,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764765562344,1.65782474,902.18,900.65,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764765562638,1.65782474,902.18,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765563345,1.65782474,902.21,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765564146,1.65782474,902.13,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765564443,1.65782474,902.17,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765565343,1.65782474,902.18,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765566146,1.65782474,902.13,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765566345,1.65782474,902.12,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765566542,0.19280847,902.97,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765566543,1.65782474,902.05,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765567449,1.65782474,902.09,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765568243,1.65782474,902.13,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765569349,1.65782474,902.17,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765570347,1.65782474,902.2,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765570747,1.65782474,902.33,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765571154,1.65782474,902.39,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765571349,1.65782474,902.41,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765572352,1.65782474,902.44,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765573454,1.65782474,902.45,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765574455,1.65782474,902.47,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765574951,1.65782474,902.48,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765575356,1.65782474,902.5,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765576457,1.65782474,902.56,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765576656,1.65782474,902.62,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765577456,1.65782474,902.63,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765577657,1.65782474,902.64,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765577857,1.65782474,902.69,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765578059,1.65782474,902.7,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765578758,1.65782474,902.73,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765580757,1.65782474,902.65,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765580959,1.65782474,902.7,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765581361,1.65782474,902.69,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765582158,0.19280847,902.97,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765583260,1.63645863,902.67,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765583464,1.63645863,902.6,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765584465,1.63645863,902.59,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765585460,1.63645863,902.58,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765586259,1.63645863,902.56,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765587365,1.63645863,902.55,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765588361,1.63645863,902.53,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765589361,1.63645863,902.51,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765590262,1.63645863,902.49,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765590867,1.63645863,902.47,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765591462,1.63645863,902.45,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765591863,1.63645863,902.36,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765592567,1.63645863,902.33,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765593469,1.63645863,902.3,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765594469,1.63645863,902.27,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765595269,1.63645863,902.24,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765596471,1.63645863,902.2,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765597373,1.63645863,902.16,900.66,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764765597673,1.63645863,902.16,900.37,11.51285741]
["bitfinex-derivatives","BNBF0:USTF0",1764765597973,1.63645863,902.16,900.38,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765598172,1.63645863,902.16,900.39,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765598473,1.63645863,902.11,900.4,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765598768,1.63645863,902.11,900.41,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765598968,1.63645863,902.11,900.42,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765599173,1.63645863,902.11,900.43,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765599375,1.63645863,902.07,900.44,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765599569,1.63645863,902.07,900.45,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765599873,1.63645863,902.07,900.46,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765600072,1.63645863,902.07,900.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764765600073,1.63645863,902.07,900.47,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765600267,1.63645863,902.07,900.48,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765600472,1.63645863,902.07,900.49,0.69315456]
["bitfinex-derivatives","BNBF0:USTF0",1764765600674,1.63645863,902.0,900.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764765600870,7.71977534,902.67,900.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764765600871,1.63645863,901.99,900.42,0.6942074]
["bitfinex-derivatives","BNBF0:USTF0",1764765601075,1.63645863,901.99,900.43,0.6942074]
["bitfinex-derivatives","BNBF0:USTF0",1764765601375,1.63645863,901.96,900.44,0.6942074]
["bitfinex-derivatives","BNBF0:USTF0",1764765601573,1.63645863,901.96,900.45,0.6942074]
["bitfinex-derivatives","BNBF0:USTF0",1764765601776,1.63645863,901.96,900.46,0.6942074]
["bitfinex-derivatives","BNBF0:USTF0",1764765601976,1.63645863,901.96,900.47,0.6942074]
["bitfinex-derivatives","BNBF0:USTF0",1764765602170,1.63645863,901.96,900.48,0.6942074]
["bitfinex-derivatives","BNBF0:USTF0",1764765602374,1.63645863,901.96,900.44,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764765602375,1.63645863,901.93,900.49,0.69473021]
["bitfinex-derivatives","BNBF0:USTF0",1764765602574,1.63645863,901.94,900.44,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764765602775,1.63645863,901.94,900.45,0.69473021]
["bitfinex-derivatives","BNBF0:USTF0",1764765602975,1.63645863,901.94,900.46,0.69473021]
["bitfinex-derivatives","BNBF0:USTF0",1764765603171,1.63645863,901.94,900.47,0.69473021]
["bitfinex-derivatives","BNBF0:USTF0",1764765603477,1.63645863,901.91,900.48,0.69473021]
["bitfinex-derivatives","BNBF0:USTF0",1764765603677,1.63645863,901.91,900.49,0.69473021]
["bitfinex-derivatives","BNBF0:USTF0",1764765603877,1.63645863,901.91,900.5,0.69473021]
["bitfinex-derivatives","BNBF0:USTF0",1764765604076,1.63645863,901.91,900.44,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764765604274,1.63645863,901.91,900.45,0.69500473]
["bitfinex-derivatives","BNBF0:USTF0",1764765604474,1.63645863,901.89,900.46,0.69500473]
["bitfinex-derivatives","BNBF0:USTF0",1764765604774,1.63645863,901.89,900.47,0.69500473]
["bitfinex-derivatives","BNBF0:USTF0",1764765604973,1.63645863,901.89,900.44,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764765604974,1.63645863,901.89,900.48,0.69500473]
["bitfinex-derivatives","BNBF0:USTF0",1764765605171,1.63645863,901.88,900.49,0.69500473]
["bitfinex-derivatives","BNBF0:USTF0",1764765605377,1.63645863,901.85,900.5,0.69500473]
["bitfinex-derivatives","BNBF0:USTF0",1764765605575,1.63645863,901.85,900.51,0.69500473]
["bitfinex-derivatives","BNBF0:USTF0",1764765605871,1.63645863,901.85,900.52,0.69500473]
["bitfinex-derivatives","BNBF0:USTF0",1764765606075,1.63645863,901.85,900.44,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764765606272,1.63645863,901.85,900.45,0.69589512]
["bitfinex-derivatives","BNBF0:USTF0",1764765606473,1.63645863,901.82,900.46,0.69589512]
["bitfinex-derivatives","BNBF0:USTF0",1764765606671,1.63645863,901.82,900.47,0.69589512]
["bitfinex-derivatives","BNBF0:USTF0",1764765606876,1.63645863,901.82,900.48,0.69589512]
["bitfinex-derivatives","BNBF0:USTF0",1764765607074,1.63645863,901.82,900.49,0.69589512]
["bitfinex-derivatives","BNBF0:USTF0",1764765607277,1.63645863,901.82,900.5,0.69589512]
["bitfinex-derivatives","BNBF0:USTF0",1764765607474,1.63645863,901.8,900.51,0.69589512]
["bitfinex-derivatives","BNBF0:USTF0",1764765607678,1.63645863,901.8,900.52,0.69589512]
["bitfinex-derivatives","BNBF0:USTF0",1764765607876,1.63645863,901.8,900.53,0.69589512]
["bitfinex-derivatives","BNBF0:USTF0",1764765608075,1.63645863,901.8,900.54,0.69589512]
["bitfinex-derivatives","BNBF0:USTF0",1764765608374,7.68401425,901.98,900.55,0.69665858]
["bitfinex-derivatives","BNBF0:USTF0",1764765608375,1.63645863,901.78,900.55,0.69665858]
["bitfinex-derivatives","BNBF0:USTF0",1764765608578,1.63645863,901.78,900.44,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764765608780,1.63645863,901.78,900.45,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765608980,1.63645863,901.78,900.46,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765609274,7.68401425,901.98,900.47,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765609275,1.63645863,901.77,900.47,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765609475,1.63645863,901.77,900.48,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765609781,1.63645863,901.77,900.49,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765609981,1.63645863,901.77,900.5,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765610281,1.63645863,901.77,900.51,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765610476,7.68401425,901.98,900.52,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765610477,1.63645863,901.75,900.52,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765610682,1.63645863,901.75,900.53,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765610878,1.63645863,901.74,900.54,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765611180,1.63645863,901.74,900.44,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764765611181,1.63645863,901.74,900.55,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765611381,1.63645863,901.72,900.56,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765611578,1.63645863,901.72,900.57,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765611777,1.63645863,901.72,900.58,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765611981,1.63645863,901.72,900.59,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765612179,1.63645863,901.72,900.6,0.69662168]
["bitfinex-derivatives","BNBF0:USTF0",1764765612482,1.63645863,901.7,900.61,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765612681,1.63645863,901.7,900.62,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765612882,1.63645863,901.7,900.44,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764765613082,1.63645863,901.7,900.45,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765613383,1.63645863,901.68,900.46,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765613582,1.63645863,901.68,900.47,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765613779,1.63645863,901.68,900.48,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765614079,1.63645863,901.68,900.49,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765614279,1.63645863,901.68,900.5,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765614482,1.63645863,901.66,900.51,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765614679,1.63645863,901.66,900.52,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765614879,1.63645863,901.66,900.53,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765615184,1.63645863,901.66,900.54,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765615378,1.63645863,901.65,900.55,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765615583,1.63645863,901.65,900.56,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765615884,1.63645863,901.65,900.57,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765616085,1.63645863,901.65,900.58,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765616286,1.63645863,901.63,900.59,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765616586,1.63645863,901.63,900.6,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765616782,1.63645863,901.63,900.61,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765616985,1.63645863,901.63,900.62,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765617282,1.63645863,901.63,900.63,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765617485,1.63645863,901.6,900.64,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765617686,1.63645863,901.7,900.65,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765617986,1.63645863,901.75,900.66,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765618186,1.63645863,901.75,900.67,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765618381,1.63645863,901.72,900.68,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765618585,1.63645863,901.72,900.69,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765618785,1.63645863,901.72,900.7,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765619086,1.63645863,901.72,900.71,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765619385,7.68401425,901.98,900.72,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765619386,1.63645863,901.71,900.72,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765619582,1.63645863,901.71,900.73,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765619785,1.63645863,901.71,900.74,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765620082,1.63645863,901.71,900.75,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765620287,1.63645863,901.71,900.76,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765620484,1.63645863,901.71,900.77,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765620682,1.63645863,901.71,900.78,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765620888,1.63645863,901.76,900.79,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765621187,1.63645863,901.73,900.8,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765621487,1.63645863,901.73,900.64,0.814818]
["bitfinex-derivatives","BNBF0:USTF0",1764765621488,1.63645863,901.73,900.81,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765621685,1.63645863,901.73,900.82,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765621987,1.63645863,901.73,900.83,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765622184,1.63645863,901.73,900.84,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765622385,1.63645863,901.73,900.85,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765622685,1.63645863,901.73,900.86,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765622886,1.63645863,901.73,900.87,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765623087,1.63645863,901.73,900.88,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765623387,1.63645863,901.73,900.89,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765623589,1.63645863,901.73,900.9,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765623792,1.63645863,901.73,900.64,0.814818]
["bitfinex-derivatives","BNBF0:USTF0",1764765623793,1.63645863,901.73,900.91,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765624093,1.63645863,901.73,900.92,0.69782211]
["bitfinex-derivatives","BNBF0:USTF0",1764765624291,1.63645863,901.64,900.55,0.814818]
["bitfinex-derivatives","BNBF0:USTF0",1764765624493,1.63645863,901.64,900.56,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765624791,1.63645863,901.64,900.57,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765624991,1.63645863,901.64,900.58,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765625189,1.63645863,901.64,900.59,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765625392,1.63645863,901.64,900.6,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765625591,1.63645863,901.64,900.61,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765625789,1.63645863,901.64,900.62,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765625993,1.63645863,901.64,900.63,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765626191,1.63645863,901.64,900.64,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765626395,1.63645863,901.64,900.65,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765626596,1.63645863,901.64,900.66,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765626795,1.63645863,901.64,900.67,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765626995,1.63645863,901.64,900.68,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765627292,1.63645863,901.64,900.69,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765627497,1.63645863,901.64,900.7,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765627796,1.63645863,901.64,900.71,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765627997,1.63645863,901.64,900.72,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765628193,1.63645863,901.64,900.73,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765628397,1.63645863,901.64,900.74,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765628694,1.63645863,901.64,900.55,0.814818]
["bitfinex-derivatives","BNBF0:USTF0",1764765628695,1.63645863,901.64,900.75,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765628894,1.63645863,901.64,900.76,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765629098,1.63645863,901.64,900.77,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765629294,1.63645863,901.64,900.78,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765629498,1.63645863,901.63,900.79,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765629694,1.63645863,901.63,900.8,0.69989416]
["bitfinex-derivatives","BNBF0:USTF0",1764765629894,1.63645863,901.62,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765630097,1.63645863,901.54,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765630298,1.63645863,901.49,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765630494,1.63645863,901.5,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765632000,1.63645863,901.51,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765632201,1.63645863,901.52,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765632496,1.63645863,901.53,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765633495,1.63645863,901.52,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765636500,1.63645863,901.53,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765638304,0.19313162,901.35,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765645805,0.19313162,901.35,900.81,0.69950571]
["bitfinex-derivatives","BNBF0:USTF0",1764765646005,0.19313162,901.35,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765646209,0.19313162,901.35,900.81,0.6995058]
["bitfinex-derivatives","BNBF0:USTF0",1764765646406,0.19313162,901.35,900.82,0.69957311]
["bitfinex-derivatives","BNBF0:USTF0",1764765646604,0.19313162,901.35,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765646804,0.19313162,901.35,900.81,0.69957311]
["bitfinex-derivatives","BNBF0:USTF0",1764765647107,0.19313162,901.35,900.82,0.69957311]
["bitfinex-derivatives","BNBF0:USTF0",1764765647304,0.19313162,901.35,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765647508,0.19313162,901.35,900.81,0.69963886]
["bitfinex-derivatives","BNBF0:USTF0",1764765647710,0.19313162,901.35,900.82,0.69963886]
["bitfinex-derivatives","BNBF0:USTF0",1764765648009,0.19313162,901.35,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765648305,0.19313162,901.35,900.81,0.69968489]
["bitfinex-derivatives","BNBF0:USTF0",1764765648605,0.19313162,901.35,900.82,0.69968489]
["bitfinex-derivatives","BNBF0:USTF0",1764765648809,0.19313162,901.35,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765649108,0.19313162,901.35,900.81,0.69978207]
["bitfinex-derivatives","BNBF0:USTF0",1764765649308,0.19313162,901.35,900.82,0.69978207]
["bitfinex-derivatives","BNBF0:USTF0",1764765649509,0.19313162,901.35,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765652514,1.63645863,901.33,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765652714,1.63645863,901.31,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765653113,1.63645863,901.32,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765653415,1.63645863,901.33,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765655620,1.63645863,901.34,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765657323,1.82959025,901.35,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765657722,1.63645863,901.33,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765657921,1.63645863,901.29,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765658120,1.63645863,901.21,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765658319,1.63645863,901.23,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765659424,1.63645863,901.24,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765661028,1.63645863,901.17,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765661228,1.63645863,901.18,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765662227,1.63645863,901.19,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765663128,1.63645863,901.2,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765664231,1.63645863,901.21,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765664728,1.63645863,901.2,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765665229,1.63645863,901.21,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765666230,1.63645863,901.26,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765666430,1.63645863,901.25,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765670937,1.63645863,901.28,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764765673936,1.63645863,901.28,900.72,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764765674541,0.19313162,901.35,900.72,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764765676045,0.19313162,901.35,900.73,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764765689150,0.19313162,901.35,900.72,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764765690951,0.19313162,901.35,900.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764765706460,0.19313162,901.35,900.74,0.69759916]
["bitfinex-derivatives","BNBF0:USTF0",1764765706657,0.19313162,901.35,900.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764765706658,0.19313162,901.35,900.75,0.69759916]
["bitfinex-derivatives","BNBF0:USTF0",1764765706858,0.19313162,901.35,900.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764765706859,0.19313162,901.35,900.76,0.69759916]
["bitfinex-derivatives","BNBF0:USTF0",1764765707161,0.19313162,901.35,900.77,0.69759916]
["bitfinex-derivatives","BNBF0:USTF0",1764765707359,0.19313162,901.35,900.78,0.69759916]
["bitfinex-derivatives","BNBF0:USTF0",1764765707558,0.19313162,901.35,900.79,0.69759916]
["bitfinex-derivatives","BNBF0:USTF0",1764765707755,0.19313162,901.35,900.8,0.69759916]
["bitfinex-derivatives","BNBF0:USTF0",1764765707956,0.19313162,901.35,900.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764765708155,0.19313162,901.35,900.74,0.6975875]
["bitfinex-derivatives","BNBF0:USTF0",1764765708353,0.19313162,901.35,900.75,0.6975875]
["bitfinex-derivatives","BNBF0:USTF0",1764765708557,0.19313162,901.35,900.76,0.6975875]
["bitfinex-derivatives","BNBF0:USTF0",1764765708756,0.19313162,901.35,900.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764765708757,0.19313162,901.35,900.77,0.6975875]
["bitfinex-derivatives","BNBF0:USTF0",1764765708956,0.19313162,901.35,900.78,0.6975875]
["bitfinex-derivatives","BNBF0:USTF0",1764765709155,0.19313162,901.35,900.79,0.6975875]
["bitfinex-derivatives","BNBF0:USTF0",1764765709355,0.19313162,901.35,900.8,0.6975875]
["bitfinex-derivatives","BNBF0:USTF0",1764765709560,0.19313162,901.35,900.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764765709760,0.19313162,901.35,900.74,0.69752232]
["bitfinex-derivatives","BNBF0:USTF0",1764765710057,0.19313162,901.35,900.75,0.69752232]
["bitfinex-derivatives","BNBF0:USTF0",1764765710361,0.19313162,901.35,900.76,0.69752232]
["bitfinex-derivatives","BNBF0:USTF0",1764765710656,0.19313162,901.35,900.77,0.69752232]
["bitfinex-derivatives","BNBF0:USTF0",1764765710856,0.19313162,901.35,900.78,0.69752232]
["bitfinex-derivatives","BNBF0:USTF0",1764765711057,0.19313162,901.35,900.79,0.69752232]
["bitfinex-derivatives","BNBF0:USTF0",1764765711255,0.19313162,901.35,900.8,0.69752232]
["bitfinex-derivatives","BNBF0:USTF0",1764765711458,0.19313162,901.35,900.81,0.69752232]
["bitfinex-derivatives","BNBF0:USTF0",1764765711658,0.19313162,901.35,900.72,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764765711862,0.19313162,901.35,900.73,0.69736316]
["bitfinex-derivatives","BNBF0:USTF0",1764765712064,0.19313162,901.35,900.74,0.69736316]
["bitfinex-derivatives","BNBF0:USTF0",1764765712263,0.19313162,901.35,900.72,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764765712264,0.19313162,901.35,900.75,0.69736316]
["bitfinex-derivatives","BNBF0:USTF0",1764765712563,0.19313162,901.35,900.76,0.69736316]
["bitfinex-derivatives","BNBF0:USTF0",1764765712763,0.19313162,901.35,900.77,0.69736316]
["bitfinex-derivatives","BNBF0:USTF0",1764765712964,0.19313162,901.35,900.78,0.69736316]
["bitfinex-derivatives","BNBF0:USTF0",1764765713164,0.19313162,901.35,900.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764765717871,0.19313162,901.35,900.77,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764765729077,0.19313162,901.35,900.78,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764765752003,0.19313162,901.35,900.79,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764765752405,1.82959025,901.35,900.79,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764765753299,0.19313162,901.35,900.79,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764765754707,1.82959025,901.35,900.79,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764765754909,1.63645863,901.34,900.79,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764765755908,1.82959025,901.35,900.79,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764765756209,1.82959025,901.35,900.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764765761008,0.19313162,901.35,900.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764765769411,0.19313162,901.35,900.79,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764765771920,0.19313162,901.35,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765777823,1.63645863,901.21,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765778222,1.63645863,901.22,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765780220,1.63645863,901.2,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765780424,1.63645863,901.16,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765781123,1.63645863,901.18,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765782227,1.63645863,901.19,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765782526,1.63645863,901.21,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765783325,1.63645863,901.22,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765784820,1.10768693,901.02,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765785322,1.10768693,901.03,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765787224,1.10768693,901.04,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765789227,1.10768693,901.05,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765791028,1.10768693,900.96,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765792525,1.10768693,900.97,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765799231,1.10768693,900.98,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765800938,1.10768693,901.05,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765802734,1.10768693,901.06,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765810746,1.10768693,901.08,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765810942,1.10768693,901.1,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765811146,1.10768693,901.09,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765813046,1.10768693,901.14,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765814147,1.10768693,901.13,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765814352,1.10768693,901.14,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765814852,1.63645863,901.3,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765815053,1.63645863,901.31,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765815254,0.19313162,901.35,900.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764765817053,0.19313162,901.35,900.72,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764765819660,0.19313162,901.35,900.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764765835575,0.19313162,901.35,900.72,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764765838070,0.19313162,901.35,900.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764765838273,1.63645863,901.37,900.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764765838571,0.19314823,901.2,900.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764765852879,0.19314823,901.2,900.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764765862691,0.19314823,901.2,900.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764765868696,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765874998,0.19314823,901.2,900.77,0.69701654]
["bitfinex-derivatives","BNBF0:USTF0",1764765875202,0.19314823,901.2,900.78,0.69701654]
["bitfinex-derivatives","BNBF0:USTF0",1764765875400,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765875401,0.19314823,901.2,900.79,0.69701654]
["bitfinex-derivatives","BNBF0:USTF0",1764765875600,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765875798,0.19314823,901.2,900.77,0.69692381]
["bitfinex-derivatives","BNBF0:USTF0",1764765876005,0.19314823,901.2,900.78,0.69692381]
["bitfinex-derivatives","BNBF0:USTF0",1764765876202,0.19314823,901.2,900.79,0.69692381]
["bitfinex-derivatives","BNBF0:USTF0",1764765876401,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765876707,0.19314823,901.2,900.77,0.69690899]
["bitfinex-derivatives","BNBF0:USTF0",1764765876902,0.19314823,901.2,900.78,0.69690899]
["bitfinex-derivatives","BNBF0:USTF0",1764765877101,0.19314823,901.2,900.79,0.69690899]
["bitfinex-derivatives","BNBF0:USTF0",1764765877305,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765877503,0.19314823,901.2,900.77,0.69688847]
["bitfinex-derivatives","BNBF0:USTF0",1764765877705,0.19314823,901.2,900.78,0.69688847]
["bitfinex-derivatives","BNBF0:USTF0",1764765878007,0.19314823,901.2,900.79,0.69688847]
["bitfinex-derivatives","BNBF0:USTF0",1764765878209,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765878503,0.19314823,901.2,900.77,0.69687243]
["bitfinex-derivatives","BNBF0:USTF0",1764765878708,0.19314823,901.2,900.78,0.69687243]
["bitfinex-derivatives","BNBF0:USTF0",1764765879007,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765879206,0.19314823,901.2,900.77,0.69689482]
["bitfinex-derivatives","BNBF0:USTF0",1764765879408,0.19314823,901.2,900.78,0.69689482]
["bitfinex-derivatives","BNBF0:USTF0",1764765879607,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765879807,0.19314823,901.2,900.77,0.69688668]
["bitfinex-derivatives","BNBF0:USTF0",1764765880008,0.19314823,901.2,900.78,0.69688668]
["bitfinex-derivatives","BNBF0:USTF0",1764765880204,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765880408,0.19314823,901.2,900.77,0.69686743]
["bitfinex-derivatives","BNBF0:USTF0",1764765880606,0.19314823,901.2,900.78,0.69686743]
["bitfinex-derivatives","BNBF0:USTF0",1764765880807,0.19314823,901.2,900.79,0.69686743]
["bitfinex-derivatives","BNBF0:USTF0",1764765881006,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765881207,0.19314823,901.2,900.77,0.69686743]
["bitfinex-derivatives","BNBF0:USTF0",1764765881410,0.19314823,901.2,900.78,0.69686743]
["bitfinex-derivatives","BNBF0:USTF0",1764765881610,0.19314823,901.2,900.79,0.69686743]
["bitfinex-derivatives","BNBF0:USTF0",1764765881806,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765882010,0.19314823,901.2,900.77,0.69685367]
["bitfinex-derivatives","BNBF0:USTF0",1764765882209,0.19314823,901.2,900.78,0.69685367]
["bitfinex-derivatives","BNBF0:USTF0",1764765882409,0.19314823,901.2,900.79,0.69685367]
["bitfinex-derivatives","BNBF0:USTF0",1764765882606,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765882810,0.19314823,901.2,900.77,0.69685509]
["bitfinex-derivatives","BNBF0:USTF0",1764765883009,0.19314823,901.2,900.78,0.69685509]
["bitfinex-derivatives","BNBF0:USTF0",1764765883310,0.19314823,901.2,900.79,0.69683448]
["bitfinex-derivatives","BNBF0:USTF0",1764765883610,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765883809,0.19314823,901.2,900.77,0.6968569]
["bitfinex-derivatives","BNBF0:USTF0",1764765884106,0.19314823,901.2,900.78,0.6968569]
["bitfinex-derivatives","BNBF0:USTF0",1764765884310,0.19314823,901.2,900.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764765884510,0.19314823,901.2,900.79,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764765892209,0.19314823,901.2,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765906118,1.63645863,901.19,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765906323,1.63645863,901.18,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765906523,1.63645863,901.14,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765907224,1.63645863,901.15,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765907425,1.63645863,901.14,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765908220,1.63645863,901.19,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765909124,1.82960686,901.2,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765910326,0.19314823,901.2,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765910822,1.63645863,901.19,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765911230,1.82960686,901.2,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765913229,0.19314823,901.2,900.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764765918234,0.19314823,901.2,900.81,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764765923836,0.19314823,901.2,900.82,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1764765932841,0.19314823,901.2,900.83,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764765957867,0.19314823,901.2,900.82,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1764765960266,0.19314823,901.2,900.83,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1764765971380,0.19314823,901.2,900.82,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1764765974082,0.19314823,901.2,900.83,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1764765985591,0.19314823,901.2,900.84,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1764765989400,0.19314823,901.2,900.85,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764766004513,0.19314823,901.2,900.84,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1764766007419,0.19314823,901.2,900.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764766010617,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766017221,0.19314823,901.2,900.87,0.69652505]
["bitfinex-derivatives","BNBF0:USTF0",1764766017422,0.19314823,901.2,900.88,0.69652505]
["bitfinex-derivatives","BNBF0:USTF0",1764766017622,0.19314823,901.2,900.89,0.69652505]
["bitfinex-derivatives","BNBF0:USTF0",1764766017820,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766018025,0.19314823,901.2,900.87,0.69635761]
["bitfinex-derivatives","BNBF0:USTF0",1764766018226,0.19314823,901.2,900.88,0.69635761]
["bitfinex-derivatives","BNBF0:USTF0",1764766018422,0.19314823,901.2,900.89,0.69635761]
["bitfinex-derivatives","BNBF0:USTF0",1764766018626,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766018826,0.19314823,901.2,900.87,0.69630155]
["bitfinex-derivatives","BNBF0:USTF0",1764766019123,0.19314823,901.2,900.88,0.69630155]
["bitfinex-derivatives","BNBF0:USTF0",1764766019326,0.19314823,901.2,900.89,0.69630155]
["bitfinex-derivatives","BNBF0:USTF0",1764766019524,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766019725,0.19314823,901.2,900.87,0.69629941]
["bitfinex-derivatives","BNBF0:USTF0",1764766020022,0.19314823,901.2,900.88,0.69629941]
["bitfinex-derivatives","BNBF0:USTF0",1764766020223,0.19314823,901.2,900.89,0.69629941]
["bitfinex-derivatives","BNBF0:USTF0",1764766020426,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766020627,0.19314823,901.2,900.87,0.69629933]
["bitfinex-derivatives","BNBF0:USTF0",1764766020824,0.19314823,901.2,900.88,0.69629933]
["bitfinex-derivatives","BNBF0:USTF0",1764766021026,0.19314823,901.2,900.89,0.69629933]
["bitfinex-derivatives","BNBF0:USTF0",1764766021226,0.19314823,901.2,900.9,0.69629933]
["bitfinex-derivatives","BNBF0:USTF0",1764766021424,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766021629,0.19314823,901.2,900.87,0.69617913]
["bitfinex-derivatives","BNBF0:USTF0",1764766021931,0.19314823,901.2,900.88,0.69617913]
["bitfinex-derivatives","BNBF0:USTF0",1764766022225,0.19314823,901.2,900.89,0.69617235]
["bitfinex-derivatives","BNBF0:USTF0",1764766022427,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766022630,0.19314823,901.2,900.87,0.69617233]
["bitfinex-derivatives","BNBF0:USTF0",1764766022830,0.19314823,901.2,900.88,0.69617233]
["bitfinex-derivatives","BNBF0:USTF0",1764766023030,0.19314823,901.2,900.89,0.69617233]
["bitfinex-derivatives","BNBF0:USTF0",1764766023232,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766023430,0.19314823,901.2,900.87,0.69603806]
["bitfinex-derivatives","BNBF0:USTF0",1764766023630,0.19314823,901.2,900.88,0.69603806]
["bitfinex-derivatives","BNBF0:USTF0",1764766023831,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766024032,0.19314823,901.2,900.87,0.69604931]
["bitfinex-derivatives","BNBF0:USTF0",1764766024332,0.19314823,901.2,900.88,0.69604931]
["bitfinex-derivatives","BNBF0:USTF0",1764766024532,0.19314823,901.2,900.89,0.69604931]
["bitfinex-derivatives","BNBF0:USTF0",1764766024730,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766024930,0.19314823,901.2,900.87,0.6960504]
["bitfinex-derivatives","BNBF0:USTF0",1764766025235,0.19314823,901.2,900.88,0.6960504]
["bitfinex-derivatives","BNBF0:USTF0",1764766025530,0.19314823,901.2,900.89,0.6960504]
["bitfinex-derivatives","BNBF0:USTF0",1764766025730,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766025930,0.19314823,901.2,900.87,0.69611666]
["bitfinex-derivatives","BNBF0:USTF0",1764766026130,0.19314823,901.2,900.88,0.69611666]
["bitfinex-derivatives","BNBF0:USTF0",1764766026329,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766026533,0.19314823,901.2,900.87,0.6960258]
["bitfinex-derivatives","BNBF0:USTF0",1764766026734,0.19314823,901.2,900.88,0.6960258]
["bitfinex-derivatives","BNBF0:USTF0",1764766026934,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766027135,0.19314823,901.2,900.87,0.6960258]
["bitfinex-derivatives","BNBF0:USTF0",1764766027335,0.19314823,901.2,900.88,0.6960258]
["bitfinex-derivatives","BNBF0:USTF0",1764766027533,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766027738,0.19314823,901.2,900.87,0.69594629]
["bitfinex-derivatives","BNBF0:USTF0",1764766028032,0.19314823,901.2,900.88,0.69594629]
["bitfinex-derivatives","BNBF0:USTF0",1764766028239,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766028437,0.19314823,901.2,900.87,0.69587662]
["bitfinex-derivatives","BNBF0:USTF0",1764766028633,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766028838,0.19314823,901.2,900.87,0.69587662]
["bitfinex-derivatives","BNBF0:USTF0",1764766029040,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766029240,0.19314823,901.2,900.87,0.69586048]
["bitfinex-derivatives","BNBF0:USTF0",1764766029440,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766029636,0.19314823,901.2,900.87,0.69581692]
["bitfinex-derivatives","BNBF0:USTF0",1764766029940,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766030141,0.19314823,901.2,900.87,0.69583558]
["bitfinex-derivatives","BNBF0:USTF0",1764766030341,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766032144,0.19314823,901.2,900.87,0.69618643]
["bitfinex-derivatives","BNBF0:USTF0",1764766032439,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766032643,0.19314823,901.2,900.87,0.69615488]
["bitfinex-derivatives","BNBF0:USTF0",1764766032840,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766033039,0.19314823,901.2,900.87,0.69615499]
["bitfinex-derivatives","BNBF0:USTF0",1764766033240,0.19314823,901.2,900.88,0.69615499]
["bitfinex-derivatives","BNBF0:USTF0",1764766033443,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766033644,0.19314823,901.2,900.87,0.6963935]
["bitfinex-derivatives","BNBF0:USTF0",1764766033945,0.19314823,901.2,900.88,0.6963935]
["bitfinex-derivatives","BNBF0:USTF0",1764766034141,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766034345,0.19314823,901.2,900.87,0.69636589]
["bitfinex-derivatives","BNBF0:USTF0",1764766034542,0.19314823,901.2,900.88,0.69636589]
["bitfinex-derivatives","BNBF0:USTF0",1764766034841,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766035041,0.19314823,901.2,900.87,0.69635474]
["bitfinex-derivatives","BNBF0:USTF0",1764766035245,0.19314823,901.2,900.88,0.69635474]
["bitfinex-derivatives","BNBF0:USTF0",1764766035546,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766035748,0.19314823,901.2,900.87,0.69638089]
["bitfinex-derivatives","BNBF0:USTF0",1764766035944,0.19314823,901.2,900.88,0.69638089]
["bitfinex-derivatives","BNBF0:USTF0",1764766036246,0.19314823,901.2,900.89,0.69641967]
["bitfinex-derivatives","BNBF0:USTF0",1764766036449,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766036648,0.19314823,901.2,900.87,0.69640866]
["bitfinex-derivatives","BNBF0:USTF0",1764766036943,0.19314823,901.2,900.88,0.69640866]
["bitfinex-derivatives","BNBF0:USTF0",1764766037148,0.19314823,901.2,900.89,0.69640866]
["bitfinex-derivatives","BNBF0:USTF0",1764766037348,0.19314823,901.2,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766037550,0.19314823,901.2,900.87,0.69643716]
["bitfinex-derivatives","BNBF0:USTF0",1764766037846,1.63645863,901.67,900.88,0.69643716]
["bitfinex-derivatives","BNBF0:USTF0",1764766038145,0.19309572,901.28,900.89,0.69640287]
["bitfinex-derivatives","BNBF0:USTF0",1764766038347,1.63645863,901.67,900.9,0.69640287]
["bitfinex-derivatives","BNBF0:USTF0",1764766038649,0.19309411,901.48,900.91,0.69640287]
["bitfinex-derivatives","BNBF0:USTF0",1764766038949,0.19309411,901.48,900.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764766039245,0.19309411,901.48,900.9,0.69635245]
["bitfinex-derivatives","BNBF0:USTF0",1764766039449,0.19309411,901.48,900.91,0.69635245]
["bitfinex-derivatives","BNBF0:USTF0",1764766039745,0.19309411,901.48,900.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764766039949,0.19309411,901.48,900.9,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766040245,0.19309411,901.48,900.91,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766040546,0.19309411,901.48,900.92,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766040845,0.19309411,901.48,900.93,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766041048,0.19309411,901.48,900.94,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766041346,0.19309411,901.48,900.95,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766041544,0.19309411,901.48,900.96,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766041744,1.63645863,902.05,900.97,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766041945,0.19303574,901.69,900.99,0.82671609]
["bitfinex-derivatives","BNBF0:USTF0",1764766042145,2.72743105,902.7,901.0,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766042146,1.63645863,902.12,901.0,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766042345,0.19301968,901.71,901.01,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766042549,1.63645863,902.12,901.02,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766042749,1.63645863,902.12,901.03,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766042945,1.63645863,902.12,901.04,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766043245,1.63645863,902.12,900.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764766043246,1.63645863,902.16,901.05,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766043449,1.63645863,902.21,901.06,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766043647,1.63645863,902.21,901.07,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766043850,0.19301272,901.89,901.08,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766044147,0.19301272,901.89,901.09,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766044352,0.19301272,901.89,901.1,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766044550,0.19301272,901.89,901.11,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766044755,0.19301272,901.89,901.12,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766044946,0.19301272,901.89,901.13,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766045251,0.19301272,901.89,901.14,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766045446,0.19301272,901.89,901.15,0.69632405]
["bitfinex-derivatives","BNBF0:USTF0",1764766045647,0.19301272,901.89,900.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764766045852,0.19301272,901.89,900.9,0.69389938]
["bitfinex-derivatives","BNBF0:USTF0",1764766046048,0.19301272,901.89,900.91,0.69389938]
["bitfinex-derivatives","BNBF0:USTF0",1764766046253,0.19301272,901.89,900.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764766046254,0.19301272,901.89,900.92,0.69389938]
["bitfinex-derivatives","BNBF0:USTF0",1764766046454,0.19301272,901.89,900.93,0.69389938]
["bitfinex-derivatives","BNBF0:USTF0",1764766046654,0.19301272,901.89,900.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764766046655,0.19301272,901.89,900.94,0.69389938]
["bitfinex-derivatives","BNBF0:USTF0",1764766046852,0.19301272,901.89,900.95,0.69389938]
["bitfinex-derivatives","BNBF0:USTF0",1764766047051,0.19301272,901.89,900.96,0.69389938]
["bitfinex-derivatives","BNBF0:USTF0",1764766047354,0.19301272,901.89,900.97,0.69389938]
["bitfinex-derivatives","BNBF0:USTF0",1764766047651,0.19301272,901.89,900.98,0.69389938]
["bitfinex-derivatives","BNBF0:USTF0",1764766047851,0.19301272,901.89,900.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764766048055,0.19301272,901.89,900.9,0.6940077]
["bitfinex-derivatives","BNBF0:USTF0",1764766048251,0.19301272,901.89,900.91,0.6940077]
["bitfinex-derivatives","BNBF0:USTF0",1764766048451,0.19301272,901.89,900.92,0.6940077]
["bitfinex-derivatives","BNBF0:USTF0",1764766048652,0.19301272,901.89,900.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764766048856,0.19301272,901.89,900.9,0.6941027]
["bitfinex-derivatives","BNBF0:USTF0",1764766049152,0.19301272,901.89,900.91,0.6941027]
["bitfinex-derivatives","BNBF0:USTF0",1764766049353,0.19301272,901.89,900.92,0.6941027]
["bitfinex-derivatives","BNBF0:USTF0",1764766049559,0.19301272,901.89,900.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764766049762,0.19301272,901.89,900.9,0.69409191]
["bitfinex-derivatives","BNBF0:USTF0",1764766049957,0.19301272,901.89,900.91,0.69409191]
["bitfinex-derivatives","BNBF0:USTF0",1764766050155,0.19301272,901.89,900.92,0.69409191]
["bitfinex-derivatives","BNBF0:USTF0",1764766050361,0.19301272,901.89,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766050661,0.19301272,901.89,900.87,0.69408194]
["bitfinex-derivatives","BNBF0:USTF0",1764766050860,0.19301272,901.89,900.88,0.69408194]
["bitfinex-derivatives","BNBF0:USTF0",1764766051061,0.19301272,901.89,900.89,0.69408194]
["bitfinex-derivatives","BNBF0:USTF0",1764766051258,0.19301272,901.89,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766051463,0.19301272,901.89,900.87,0.69407784]
["bitfinex-derivatives","BNBF0:USTF0",1764766051661,0.19301272,901.89,900.88,0.69407784]
["bitfinex-derivatives","BNBF0:USTF0",1764766051957,0.19301272,901.89,900.89,0.69407784]
["bitfinex-derivatives","BNBF0:USTF0",1764766052163,0.19301272,901.89,900.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764766052358,0.19301272,901.89,900.87,0.69415866]
["bitfinex-derivatives","BNBF0:USTF0",1764766052558,0.19301272,901.89,900.88,0.69415866]
["bitfinex-derivatives","BNBF0:USTF0",1764766052857,0.19301272,901.89,900.89,0.69415866]
["bitfinex-derivatives","BNBF0:USTF0",1764766053062,0.19301272,901.89,900.9,0.69415866]
["bitfinex-derivatives","BNBF0:USTF0",1764766053257,0.19301272,901.89,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766053457,0.19301272,901.89,900.88,0.69417304]
["bitfinex-derivatives","BNBF0:USTF0",1764766053662,0.19301272,901.89,900.89,0.69417304]
["bitfinex-derivatives","BNBF0:USTF0",1764766053862,0.19301272,901.89,900.9,0.69441022]
["bitfinex-derivatives","BNBF0:USTF0",1764766054159,0.19301272,901.89,900.91,0.69449983]
["bitfinex-derivatives","BNBF0:USTF0",1764766054360,0.19301272,901.89,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766054564,0.19301272,901.89,900.88,0.6945153]
["bitfinex-derivatives","BNBF0:USTF0",1764766054760,0.19301272,901.89,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766054761,0.19301272,901.89,900.89,0.6945153]
["bitfinex-derivatives","BNBF0:USTF0",1764766054958,0.19301272,901.89,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766054959,0.19301272,901.89,900.9,0.6945153]
["bitfinex-derivatives","BNBF0:USTF0",1764766055163,0.19301272,901.89,900.91,0.6945153]
["bitfinex-derivatives","BNBF0:USTF0",1764766055359,0.19301272,901.89,900.92,0.6945153]
["bitfinex-derivatives","BNBF0:USTF0",1764766055561,0.19301272,901.89,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766055763,0.19301272,901.89,900.88,0.69738656]
["bitfinex-derivatives","BNBF0:USTF0",1764766056060,0.19301272,901.89,900.89,0.69738656]
["bitfinex-derivatives","BNBF0:USTF0",1764766056261,0.19301272,901.89,900.9,0.69738656]
["bitfinex-derivatives","BNBF0:USTF0",1764766056565,0.19301272,901.89,900.91,0.69738656]
["bitfinex-derivatives","BNBF0:USTF0",1764766056865,0.19301272,901.89,900.92,0.69738656]
["bitfinex-derivatives","BNBF0:USTF0",1764766057161,0.19301272,901.89,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766057361,0.19301272,901.89,900.88,0.69761307]
["bitfinex-derivatives","BNBF0:USTF0",1764766057561,0.19301272,901.89,900.89,0.69761307]
["bitfinex-derivatives","BNBF0:USTF0",1764766057761,0.19301272,901.89,900.9,0.69761307]
["bitfinex-derivatives","BNBF0:USTF0",1764766057965,0.19301272,901.89,900.91,0.69761307]
["bitfinex-derivatives","BNBF0:USTF0",1764766058265,0.19301272,901.89,900.92,0.69761307]
["bitfinex-derivatives","BNBF0:USTF0",1764766058561,0.19301272,901.89,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766058762,0.19301272,901.89,900.88,0.69773939]
["bitfinex-derivatives","BNBF0:USTF0",1764766058963,0.19301272,901.89,900.89,0.69773939]
["bitfinex-derivatives","BNBF0:USTF0",1764766059165,0.19301272,901.89,900.9,0.69773939]
["bitfinex-derivatives","BNBF0:USTF0",1764766059465,0.19301272,901.89,900.91,0.69773939]
["bitfinex-derivatives","BNBF0:USTF0",1764766059663,0.19301272,901.89,900.92,0.69773939]
["bitfinex-derivatives","BNBF0:USTF0",1764766059864,0.19301272,901.89,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766060065,0.19301272,901.89,900.88,0.697749]
["bitfinex-derivatives","BNBF0:USTF0",1764766060266,0.19301272,901.89,900.89,0.697749]
["bitfinex-derivatives","BNBF0:USTF0",1764766060465,0.19301272,901.89,900.9,0.697749]
["bitfinex-derivatives","BNBF0:USTF0",1764766060665,0.19301272,901.89,900.91,0.697749]
["bitfinex-derivatives","BNBF0:USTF0",1764766060862,0.19301272,901.89,900.92,0.697749]
["bitfinex-derivatives","BNBF0:USTF0",1764766061067,0.19301272,901.89,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766061369,0.19301272,901.89,900.88,0.69778904]
["bitfinex-derivatives","BNBF0:USTF0",1764766061566,0.19301272,901.89,900.89,0.69778904]
["bitfinex-derivatives","BNBF0:USTF0",1764766061768,0.19301272,901.89,900.9,0.69778904]
["bitfinex-derivatives","BNBF0:USTF0",1764766061969,0.19301272,901.89,900.91,0.69778904]
["bitfinex-derivatives","BNBF0:USTF0",1764766062166,0.19301272,901.89,900.92,0.69778904]
["bitfinex-derivatives","BNBF0:USTF0",1764766062367,0.19301272,901.89,900.93,0.69778904]
["bitfinex-derivatives","BNBF0:USTF0",1764766062571,0.19301272,901.89,900.94,0.69778904]
["bitfinex-derivatives","BNBF0:USTF0",1764766062765,0.19301272,901.89,900.95,0.69778904]
["bitfinex-derivatives","BNBF0:USTF0",1764766062966,0.19301272,901.89,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766063166,0.19301272,901.89,900.88,0.69783351]
["bitfinex-derivatives","BNBF0:USTF0",1764766063370,0.19301272,901.89,900.89,0.69783351]
["bitfinex-derivatives","BNBF0:USTF0",1764766063570,0.19301272,901.89,900.9,0.69783351]
["bitfinex-derivatives","BNBF0:USTF0",1764766063767,0.19301272,901.89,900.91,0.69783351]
["bitfinex-derivatives","BNBF0:USTF0",1764766063971,0.19301272,901.89,900.92,0.69783351]
["bitfinex-derivatives","BNBF0:USTF0",1764766064173,0.19301272,901.89,900.93,0.69783351]
["bitfinex-derivatives","BNBF0:USTF0",1764766064373,1.63645863,901.86,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766064573,1.63645863,901.85,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766065272,1.63645863,901.84,900.88,0.69830042]
["bitfinex-derivatives","BNBF0:USTF0",1764766065472,1.63645863,901.84,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766065673,1.63645863,901.84,900.88,0.69830063]
["bitfinex-derivatives","BNBF0:USTF0",1764766065866,1.63645863,901.84,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766066071,1.63645863,901.84,900.88,0.69830063]
["bitfinex-derivatives","BNBF0:USTF0",1764766066269,1.63645863,901.84,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766066471,1.63645863,901.84,900.88,0.69839271]
["bitfinex-derivatives","BNBF0:USTF0",1764766066772,1.63645863,901.84,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766066972,1.63645863,901.84,900.88,0.69844228]
["bitfinex-derivatives","BNBF0:USTF0",1764766067174,1.63645863,901.84,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766067372,1.63645863,901.84,900.88,0.69847962]
["bitfinex-derivatives","BNBF0:USTF0",1764766067574,1.63645863,901.79,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766071174,1.63645863,901.72,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766071569,1.63645863,901.71,900.87,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764766073772,1.63645863,901.71,900.88,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764766073976,1.63645863,901.69,900.88,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764766074176,1.63645863,901.63,900.88,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764766074373,1.63645863,901.61,900.88,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764766080475,1.63645863,901.59,900.88,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764766081181,0.19301272,901.89,900.88,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764766081182,1.63645863,901.63,900.88,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764766081680,1.63645863,901.64,900.88,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764766083882,1.63645863,901.64,900.89,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764766088486,1.63645863,901.63,900.89,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764766090288,1.63645863,901.64,900.89,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764766090488,1.63645863,901.64,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766091192,1.63645863,901.63,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766091388,1.63645863,901.73,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766092288,1.63645863,901.74,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766092492,1.63645863,901.81,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766095293,1.63645863,901.8,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766096297,1.63645863,901.81,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766096496,1.63645863,901.8,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766097193,1.63645863,901.81,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766097398,1.63645863,901.8,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766101302,0.19301272,901.89,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766101303,1.63645863,901.79,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766102002,1.63645863,901.8,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766102301,1.63645863,901.79,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766102998,1.63645863,901.73,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766103203,1.63645863,901.62,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766103403,1.63645863,901.61,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766104202,1.63645863,901.6,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766105204,1.63645863,901.58,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766106205,1.63645863,901.57,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766106407,1.63645863,901.58,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766107306,1.63645863,901.57,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766107607,1.63645863,901.58,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766108207,1.63645863,901.59,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766108405,1.63645863,901.65,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766109110,1.63645863,901.66,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766109314,1.63645863,901.65,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766110713,1.63645863,901.66,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766111411,1.63645863,901.65,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766114216,1.63645863,901.64,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766115221,1.63645863,901.65,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766115419,1.63645863,901.68,900.92,0.70189454]
["bitfinex-derivatives","BNBF0:USTF0",1764766115612,1.63645863,901.68,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766115816,1.63645863,901.68,900.92,0.70194614]
["bitfinex-derivatives","BNBF0:USTF0",1764766116117,1.63645863,901.68,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766116118,1.63645863,901.7,900.93,0.70191265]
["bitfinex-derivatives","BNBF0:USTF0",1764766116318,1.63645863,901.69,900.94,0.70191265]
["bitfinex-derivatives","BNBF0:USTF0",1764766116511,1.63645863,901.69,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766116714,1.63645863,901.69,900.92,0.70198616]
["bitfinex-derivatives","BNBF0:USTF0",1764766116913,1.63645863,901.69,900.93,0.70198616]
["bitfinex-derivatives","BNBF0:USTF0",1764766117214,1.63645863,901.69,900.94,0.70198616]
["bitfinex-derivatives","BNBF0:USTF0",1764766117419,1.63645863,901.69,900.95,0.70198616]
["bitfinex-derivatives","BNBF0:USTF0",1764766117618,1.63645863,901.69,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766117913,1.63645863,901.69,900.92,0.70221925]
["bitfinex-derivatives","BNBF0:USTF0",1764766118117,1.63645863,901.69,900.93,0.70221925]
["bitfinex-derivatives","BNBF0:USTF0",1764766118314,1.63645863,901.68,900.94,0.70221925]
["bitfinex-derivatives","BNBF0:USTF0",1764766118518,1.63645863,901.68,900.95,0.70221925]
["bitfinex-derivatives","BNBF0:USTF0",1764766118718,1.63645863,901.68,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766118920,1.63645863,901.68,900.92,0.70229111]
["bitfinex-derivatives","BNBF0:USTF0",1764766119118,1.63645863,901.68,900.93,0.70229111]
["bitfinex-derivatives","BNBF0:USTF0",1764766119318,1.63645863,901.67,900.94,0.70229111]
["bitfinex-derivatives","BNBF0:USTF0",1764766119517,1.63645863,901.67,900.95,0.70229111]
["bitfinex-derivatives","BNBF0:USTF0",1764766119716,1.63645863,901.67,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766120021,1.63645863,901.67,900.92,0.70232175]
["bitfinex-derivatives","BNBF0:USTF0",1764766120222,1.63645863,901.67,900.93,0.70232175]
["bitfinex-derivatives","BNBF0:USTF0",1764766120420,1.63645863,901.67,900.94,0.70232175]
["bitfinex-derivatives","BNBF0:USTF0",1764766120620,1.63645863,901.67,900.95,0.70232175]
["bitfinex-derivatives","BNBF0:USTF0",1764766120821,1.63645863,901.67,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766121418,1.63645863,901.62,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766122421,1.63645863,901.61,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766123922,0.19301272,901.89,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766123923,1.63645863,901.62,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766124222,1.63645863,901.61,900.92,0.70219558]
["bitfinex-derivatives","BNBF0:USTF0",1764766124518,1.63645863,901.61,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766124721,1.63645863,901.61,900.92,0.70219566]
["bitfinex-derivatives","BNBF0:USTF0",1764766124921,1.63645863,901.61,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766125119,1.63645863,901.61,900.92,0.70219566]
["bitfinex-derivatives","BNBF0:USTF0",1764766125323,1.63645863,901.63,900.93,0.70216657]
["bitfinex-derivatives","BNBF0:USTF0",1764766125520,1.63645863,901.66,900.94,0.70216657]
["bitfinex-derivatives","BNBF0:USTF0",1764766125719,1.63645863,901.66,900.95,0.70216657]
["bitfinex-derivatives","BNBF0:USTF0",1764766125922,1.63645863,901.66,900.96,0.70216657]
["bitfinex-derivatives","BNBF0:USTF0",1764766126124,1.63645863,901.66,900.97,0.70216657]
["bitfinex-derivatives","BNBF0:USTF0",1764766126327,0.19301272,901.89,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766126328,1.63645863,901.61,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766126627,1.63645863,901.57,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766126819,1.63645863,901.49,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766130834,1.63645863,901.46,900.91,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764766131127,1.63645863,901.46,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766131128,1.63645863,901.53,900.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1764766133826,1.63645863,901.53,900.91,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1764766134226,1.63645863,901.54,900.91,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1764766136231,1.63645863,901.53,900.91,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1764766139133,1.63645863,901.56,900.91,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1764766139333,1.63645863,901.57,900.91,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1764766139830,1.63645863,901.67,900.92,0.70215338]
["bitfinex-derivatives","BNBF0:USTF0",1764766140135,1.63645863,901.67,900.93,0.70215338]
["bitfinex-derivatives","BNBF0:USTF0",1764766140331,1.63645863,901.67,900.94,0.70215338]
["bitfinex-derivatives","BNBF0:USTF0",1764766140536,1.63645863,901.67,900.95,0.70215338]
["bitfinex-derivatives","BNBF0:USTF0",1764766140833,1.63645863,901.67,900.91,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1764766141133,1.63645863,901.67,900.92,0.7021533]
["bitfinex-derivatives","BNBF0:USTF0",1764766141332,1.63645863,901.67,900.93,0.7021533]
["bitfinex-derivatives","BNBF0:USTF0",1764766141536,1.63645863,901.67,900.94,0.7021533]
["bitfinex-derivatives","BNBF0:USTF0",1764766141737,1.63645863,901.68,900.95,0.7021533]
["bitfinex-derivatives","BNBF0:USTF0",1764766141932,1.63645863,901.68,900.96,0.7021533]
["bitfinex-derivatives","BNBF0:USTF0",1764766142133,1.63645863,901.71,900.97,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766142435,1.63645863,901.71,900.98,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766142631,1.63645863,901.77,900.99,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766142837,1.63645863,901.77,901.0,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766143136,1.63645863,901.78,901.01,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766143332,1.63645863,901.78,900.91,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1764766143333,1.63645863,901.79,901.02,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766143636,1.63645863,901.79,901.03,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766143836,0.19301272,901.89,901.04,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766143837,1.63645863,901.84,901.04,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766144035,1.63645863,901.86,901.05,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766144234,1.63645863,901.85,901.06,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766144433,1.63645863,901.86,901.07,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766144634,1.63645863,901.85,901.08,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766144838,1.63645863,901.85,901.09,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766145138,1.63645863,901.85,901.1,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766145334,1.63645863,901.86,901.11,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766145638,1.63645863,901.86,901.12,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766145839,1.63645863,901.86,901.13,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766146039,1.63645863,901.87,901.14,0.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1764766146239,1.63645863,901.86,900.91,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1764766146436,1.63645863,901.87,900.92,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766146640,0.19301272,901.89,900.93,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766146641,1.63645863,901.88,900.93,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766146840,1.63645863,901.88,900.94,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766147041,1.63645863,901.88,900.95,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766147336,1.63645863,901.88,900.96,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766147542,1.63645863,901.88,900.97,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766147737,1.63645863,901.88,900.98,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766147936,1.63645863,901.88,900.99,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766148137,1.63645863,901.88,901.0,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766148341,1.63645863,901.88,901.01,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766148641,1.63645863,901.88,901.02,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766148841,0.19301272,901.89,901.03,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766149042,0.19301272,901.89,901.04,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766149239,0.19301272,901.89,901.05,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766149447,0.19301272,901.89,901.06,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766149642,0.19301272,901.89,901.07,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766149845,0.19301272,901.89,901.08,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766150043,0.19301272,901.89,901.09,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766150240,0.19301272,901.89,901.1,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766150439,0.19301272,901.89,901.11,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766150639,0.19301272,901.89,901.12,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766150842,0.19301272,901.89,901.13,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766151043,0.19301272,901.89,901.14,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766151242,0.19301272,901.89,901.15,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766151439,0.19301272,901.89,901.16,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766151739,0.19301272,901.89,901.17,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766151940,0.19301272,901.89,901.18,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766152139,0.19301272,901.89,901.19,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766152443,0.19301272,901.89,901.2,0.70580315]
["bitfinex-derivatives","BNBF0:USTF0",1764766152639,0.19301272,901.89,901.17,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1764766152842,0.19301272,901.89,901.18,0.70435502]
["bitfinex-derivatives","BNBF0:USTF0",1764766153145,0.19301272,901.89,901.19,0.70435502]
["bitfinex-derivatives","BNBF0:USTF0",1764766153447,0.19301272,901.89,901.17,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1764766153647,0.19301272,901.89,901.18,0.70411538]
["bitfinex-derivatives","BNBF0:USTF0",1764766153845,0.19301272,901.89,901.19,0.70411538]
["bitfinex-derivatives","BNBF0:USTF0",1764766154043,0.19301272,901.89,901.2,0.70411538]
["bitfinex-derivatives","BNBF0:USTF0",1764766154343,0.19301272,901.89,901.17,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1764766154646,0.19301272,901.89,901.18,0.70400946]
["bitfinex-derivatives","BNBF0:USTF0",1764766154843,0.19301272,901.89,901.17,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1764766155043,0.19301272,901.89,901.18,0.70400946]
["bitfinex-derivatives","BNBF0:USTF0",1764766155342,0.19301272,901.89,901.19,0.70396867]
["bitfinex-derivatives","BNBF0:USTF0",1764766155542,0.19301272,901.89,901.17,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1764766155746,0.19301272,901.89,901.18,0.70373847]
["bitfinex-derivatives","BNBF0:USTF0",1764766155946,0.19301272,901.89,901.17,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1764766156148,0.19301272,901.89,901.18,0.70373847]
["bitfinex-derivatives","BNBF0:USTF0",1764766156348,0.19301272,901.89,901.17,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1764766157344,0.19301272,901.89,901.18,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1764766167357,0.19301272,901.89,901.19,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1764766183466,0.19301272,901.89,901.18,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1764766186972,0.19301272,901.89,901.19,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764766191277,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766191978,0.19301272,901.89,901.21,0.70468241]
["bitfinex-derivatives","BNBF0:USTF0",1764766192178,0.19301272,901.89,901.22,0.70468241]
["bitfinex-derivatives","BNBF0:USTF0",1764766192379,0.19301272,901.89,901.23,0.70468241]
["bitfinex-derivatives","BNBF0:USTF0",1764766192677,0.19301272,901.89,901.24,0.70468241]
["bitfinex-derivatives","BNBF0:USTF0",1764766192877,0.19301272,901.89,901.25,0.70468241]
["bitfinex-derivatives","BNBF0:USTF0",1764766193078,0.19301272,901.89,901.26,0.70468241]
["bitfinex-derivatives","BNBF0:USTF0",1764766193278,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766193476,0.19301272,901.89,901.21,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766193675,0.19301272,901.89,901.22,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766193979,0.19301272,901.89,901.23,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766194178,0.19301272,901.89,901.24,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766194380,0.19301272,901.89,901.25,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766194574,0.19301272,901.89,901.26,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766194777,0.19301272,901.89,901.27,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766194976,0.19301272,901.89,901.28,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766195180,0.19301272,901.89,901.29,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766195480,0.19301272,901.89,901.3,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766195678,0.19301272,901.89,901.31,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766195982,0.19301272,901.89,901.32,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766196279,0.19301272,901.89,901.33,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766196479,0.19301272,901.89,901.34,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766196678,0.19301272,901.89,901.35,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766196879,0.19301272,901.89,901.36,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766197181,0.19301272,901.89,901.37,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766197481,0.19301272,901.89,901.38,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766197678,0.19301272,901.89,901.39,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766197878,0.19301272,901.89,901.4,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766198080,0.19301272,901.89,901.41,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766198375,0.19301272,901.89,901.42,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766198580,0.19301272,901.89,901.43,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766198880,0.19301272,901.89,901.44,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766199078,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766199079,0.19301272,901.89,901.45,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766199381,0.19301272,901.89,901.46,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766199676,0.19301272,901.89,901.47,0.70500345]
["bitfinex-derivatives","BNBF0:USTF0",1764766199880,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766200080,0.19301272,901.89,901.21,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766200377,0.19301272,901.89,901.22,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766200579,0.19301272,901.89,901.23,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766200780,0.19301272,901.89,901.24,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766200974,0.19301272,901.89,901.25,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766201178,0.19301272,901.89,901.26,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766201374,0.19301272,901.89,901.27,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766201578,0.19301272,901.89,901.28,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766201778,0.19301272,901.89,901.29,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766201976,0.19301272,901.89,901.3,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766202180,0.19301272,901.89,901.31,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766202378,0.19301272,901.89,901.32,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766202579,0.19301272,901.89,901.33,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766202778,0.19301272,901.89,901.34,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766202981,0.19301272,901.89,901.35,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766203176,0.19301272,901.89,901.36,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766203380,0.19301272,901.89,901.37,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766203582,0.19301272,901.89,901.38,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766203783,0.19301272,901.89,901.39,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766203983,0.19301272,901.89,901.4,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766204183,0.19301272,901.89,901.41,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766204382,0.19301272,901.89,901.42,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766204682,0.19301272,901.89,901.43,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766204882,0.19301272,901.89,901.44,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766205080,0.19301272,901.89,901.45,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766205279,0.19301272,901.89,901.46,0.70494561]
["bitfinex-derivatives","BNBF0:USTF0",1764766205479,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766205778,0.19301272,901.89,901.21,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766206084,0.19301272,901.89,901.22,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766206280,0.19301272,901.89,901.23,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766206485,0.19301272,901.89,901.24,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766206685,0.19301272,901.89,901.25,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766206883,0.19301272,901.89,901.26,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766207080,0.19301272,901.89,901.27,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766207282,0.19301272,901.89,901.28,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766207581,0.19301272,901.89,901.29,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766207785,0.19301272,901.89,901.3,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766207982,0.19301272,901.89,901.31,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766208191,0.19301272,901.89,901.32,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766208387,0.19301272,901.89,901.33,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766208687,0.19301272,901.89,901.34,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766208886,0.19301272,901.89,901.35,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766209089,0.19301272,901.89,901.36,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766209382,0.19301272,901.89,901.37,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766209583,0.19301272,901.89,901.38,0.70600945]
["bitfinex-derivatives","BNBF0:USTF0",1764766209882,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766210086,0.19301272,901.89,901.21,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766210287,0.19301272,901.89,901.22,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766210485,0.19301272,901.89,901.23,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766210684,0.19301272,901.89,901.24,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766210882,0.19301272,901.89,901.25,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766211082,0.19301272,901.89,901.26,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766211282,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766211283,0.19301272,901.89,901.27,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766211486,0.19301272,901.89,901.28,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766211683,0.19301272,901.89,901.29,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766211884,0.19301272,901.89,901.3,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766212083,0.19301272,901.89,901.31,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766212285,0.19301272,901.89,901.32,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766212483,0.19301272,901.89,901.33,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766212684,0.19301272,901.89,901.34,0.70556884]
["bitfinex-derivatives","BNBF0:USTF0",1764766212985,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766213189,0.19301272,901.89,901.21,0.70537065]
["bitfinex-derivatives","BNBF0:USTF0",1764766213388,0.19301272,901.89,901.22,0.70537065]
["bitfinex-derivatives","BNBF0:USTF0",1764766213588,0.19301272,901.89,901.23,0.70537065]
["bitfinex-derivatives","BNBF0:USTF0",1764766213890,0.19301272,901.89,901.24,0.70537065]
["bitfinex-derivatives","BNBF0:USTF0",1764766214084,0.19301272,901.89,901.25,0.70537065]
["bitfinex-derivatives","BNBF0:USTF0",1764766214384,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766214385,0.19301272,901.89,901.26,0.70537065]
["bitfinex-derivatives","BNBF0:USTF0",1764766214586,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766214782,0.19301272,901.89,901.21,0.70524865]
["bitfinex-derivatives","BNBF0:USTF0",1764766214988,0.19301272,901.89,901.22,0.70524865]
["bitfinex-derivatives","BNBF0:USTF0",1764766215181,0.19301272,901.89,901.23,0.70524865]
["bitfinex-derivatives","BNBF0:USTF0",1764766215388,0.19301272,901.89,901.24,0.70524865]
["bitfinex-derivatives","BNBF0:USTF0",1764766215587,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766215784,0.19301272,901.89,901.21,0.70547523]
["bitfinex-derivatives","BNBF0:USTF0",1764766216087,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766220286,0.19301272,901.89,901.21,0.70542315]
["bitfinex-derivatives","BNBF0:USTF0",1764766220487,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766221284,0.19301272,901.89,901.21,0.70545958]
["bitfinex-derivatives","BNBF0:USTF0",1764766221488,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766221691,0.19301272,901.89,901.21,0.70546081]
["bitfinex-derivatives","BNBF0:USTF0",1764766221889,0.19301272,901.89,901.22,0.70546081]
["bitfinex-derivatives","BNBF0:USTF0",1764766222088,0.19301272,901.89,901.23,0.70546081]
["bitfinex-derivatives","BNBF0:USTF0",1764766222288,0.19301272,901.89,901.24,0.70546081]
["bitfinex-derivatives","BNBF0:USTF0",1764766222589,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766222787,0.19301272,901.89,901.21,0.70565769]
["bitfinex-derivatives","BNBF0:USTF0",1764766223091,0.19301272,901.89,901.22,0.70565769]
["bitfinex-derivatives","BNBF0:USTF0",1764766223287,0.19301272,901.89,901.23,0.70565769]
["bitfinex-derivatives","BNBF0:USTF0",1764766223490,0.19301272,901.89,901.24,0.70565769]
["bitfinex-derivatives","BNBF0:USTF0",1764766223690,0.19301272,901.89,901.25,0.70565769]
["bitfinex-derivatives","BNBF0:USTF0",1764766223888,0.19301272,901.89,901.26,0.70565769]
["bitfinex-derivatives","BNBF0:USTF0",1764766224092,0.19301272,901.89,901.27,0.70565769]
["bitfinex-derivatives","BNBF0:USTF0",1764766224290,0.19301272,901.89,901.28,0.70565769]
["bitfinex-derivatives","BNBF0:USTF0",1764766224589,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766224888,0.19301272,901.89,901.21,0.70554306]
["bitfinex-derivatives","BNBF0:USTF0",1764766225093,0.19301272,901.89,901.22,0.70554306]
["bitfinex-derivatives","BNBF0:USTF0",1764766225293,0.19301272,901.89,901.23,0.70554306]
["bitfinex-derivatives","BNBF0:USTF0",1764766225494,0.19301272,901.89,901.24,0.70554306]
["bitfinex-derivatives","BNBF0:USTF0",1764766225689,0.19301272,901.89,901.25,0.70554306]
["bitfinex-derivatives","BNBF0:USTF0",1764766225890,0.19301272,901.89,901.26,0.70554306]
["bitfinex-derivatives","BNBF0:USTF0",1764766226095,0.19301272,901.89,901.27,0.70554306]
["bitfinex-derivatives","BNBF0:USTF0",1764766226294,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766226594,0.19301272,901.89,901.21,0.70557126]
["bitfinex-derivatives","BNBF0:USTF0",1764766226896,0.19301272,901.89,901.22,0.70557126]
["bitfinex-derivatives","BNBF0:USTF0",1764766227095,0.19301272,901.89,901.23,0.70557126]
["bitfinex-derivatives","BNBF0:USTF0",1764766227293,0.19301272,901.89,901.24,0.70557126]
["bitfinex-derivatives","BNBF0:USTF0",1764766227592,0.19301272,901.89,901.25,0.70557126]
["bitfinex-derivatives","BNBF0:USTF0",1764766227790,0.19301272,901.89,901.26,0.70557126]
["bitfinex-derivatives","BNBF0:USTF0",1764766227991,0.19301272,901.89,901.27,0.70557126]
["bitfinex-derivatives","BNBF0:USTF0",1764766228191,0.19301272,901.89,901.28,0.70557126]
["bitfinex-derivatives","BNBF0:USTF0",1764766228492,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766228692,0.19301272,901.89,901.21,0.70560031]
["bitfinex-derivatives","BNBF0:USTF0",1764766228895,0.19301272,901.89,901.22,0.70560031]
["bitfinex-derivatives","BNBF0:USTF0",1764766229099,0.19301272,901.89,901.23,0.70560031]
["bitfinex-derivatives","BNBF0:USTF0",1764766229395,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766229396,0.19301272,901.89,901.24,0.70560031]
["bitfinex-derivatives","BNBF0:USTF0",1764766229595,0.19301272,901.89,901.25,0.70560031]
["bitfinex-derivatives","BNBF0:USTF0",1764766229791,0.19301272,901.89,901.26,0.70560031]
["bitfinex-derivatives","BNBF0:USTF0",1764766229991,0.19301272,901.89,901.27,0.70560031]
["bitfinex-derivatives","BNBF0:USTF0",1764766230292,0.19301272,901.89,901.28,0.70560031]
["bitfinex-derivatives","BNBF0:USTF0",1764766230489,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766230691,0.19301272,901.89,901.21,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766230989,0.19301272,901.89,901.22,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766231195,0.19301272,901.89,901.23,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766231394,0.19301272,901.89,901.24,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766231591,0.19301272,901.89,901.25,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766231794,0.19301272,901.89,901.26,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766232097,0.19301272,901.89,901.27,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766232294,0.19301272,901.89,901.28,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766232594,0.19301272,901.89,901.29,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766232793,0.19301272,901.89,901.3,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766232993,0.19301272,901.89,901.31,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766233194,0.19301272,901.89,901.32,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766233397,0.19301272,901.89,901.33,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766233697,0.19301272,901.89,901.34,0.70542629]
["bitfinex-derivatives","BNBF0:USTF0",1764766233898,0.19301272,901.89,901.2,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1764766234104,0.19301272,901.89,901.21,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766234403,0.19301272,901.89,901.22,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766234602,0.19301272,901.89,901.23,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766234805,0.19301272,901.89,901.24,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766235098,0.19301272,901.89,901.25,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766235302,0.19301272,901.89,901.26,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766235602,0.19301272,901.89,901.27,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766235802,0.19301272,901.89,901.28,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766236099,0.19301272,901.89,901.29,2.09669976]
["bitfinex-derivatives","BNBF0:USTF0",1764766236303,0.19301272,901.89,901.3,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766236504,0.19301272,901.89,901.31,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766236699,0.19301272,901.89,901.32,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766236902,0.19301272,901.89,901.33,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766237099,0.19301272,901.89,901.34,0.70569976]
["bitfinex-derivatives","BNBF0:USTF0",1764766237300,0.19301272,901.89,901.29,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764766237505,0.19301272,901.89,901.3,0.7057391]
["bitfinex-derivatives","BNBF0:USTF0",1764766237800,0.19301272,901.89,901.31,0.7057391]
["bitfinex-derivatives","BNBF0:USTF0",1764766238006,0.19301272,901.89,901.32,0.7057391]
["bitfinex-derivatives","BNBF0:USTF0",1764766238203,0.19301272,901.89,901.33,0.7057391]
["bitfinex-derivatives","BNBF0:USTF0",1764766238400,0.19301272,901.89,901.34,0.7057391]
["bitfinex-derivatives","BNBF0:USTF0",1764766238704,0.19301272,901.89,901.35,0.7057391]
["bitfinex-derivatives","BNBF0:USTF0",1764766238905,0.19301272,901.89,901.29,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764766239104,0.19301272,901.89,901.3,0.70563156]
["bitfinex-derivatives","BNBF0:USTF0",1764766239407,0.19301272,901.89,901.31,0.70563156]
["bitfinex-derivatives","BNBF0:USTF0",1764766239601,0.19301272,901.89,901.32,0.70563156]
["bitfinex-derivatives","BNBF0:USTF0",1764766239801,0.19301272,901.89,901.33,0.70563156]
["bitfinex-derivatives","BNBF0:USTF0",1764766240004,0.19301272,901.89,901.34,0.70563156]
["bitfinex-derivatives","BNBF0:USTF0",1764766240305,0.19301272,901.89,901.35,0.70563156]
["bitfinex-derivatives","BNBF0:USTF0",1764766240505,0.19301272,901.89,901.36,0.70563156]
["bitfinex-derivatives","BNBF0:USTF0",1764766240708,0.19301272,901.89,901.37,0.70563156]
["bitfinex-derivatives","BNBF0:USTF0",1764766240906,0.19301272,901.89,901.29,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764766241105,0.19301272,901.89,901.3,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766241301,0.19301272,901.89,901.31,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766241503,0.19301272,901.89,901.32,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766241806,0.19301272,901.89,901.3,0.8256351]
["bitfinex-derivatives","BNBF0:USTF0",1764766241807,0.19301272,901.89,901.33,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766242006,0.19301272,901.89,901.34,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766242207,0.19301272,901.89,901.35,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766242507,0.19301272,901.89,901.36,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766242706,0.19301272,901.89,901.37,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766242908,0.19301272,901.89,901.38,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766243108,0.19301272,901.89,901.39,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766243309,0.19301272,901.89,901.4,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766243516,0.19301272,901.89,901.41,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766243705,0.19301272,901.89,901.42,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766244009,0.19301272,901.89,901.43,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766244208,0.19301272,901.89,901.31,0.8256351]
["bitfinex-derivatives","BNBF0:USTF0",1764766244209,0.19301272,901.89,901.44,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766244406,1.63645863,902.5,901.45,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766244605,0.19294476,902.01,901.46,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766244803,1.63645863,902.5,901.47,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766245010,0.19294262,902.01,901.48,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766245311,1.63645863,902.53,901.49,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766245510,1.63645863,902.53,901.5,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766245806,1.63645863,902.53,901.51,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766246110,1.63645863,902.53,901.52,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766246405,1.63645863,902.52,901.53,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766246610,0.19292391,902.28,901.54,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766246905,0.19292391,902.28,901.55,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766247105,0.19292391,902.28,901.56,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766247306,0.19292391,902.28,901.57,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766247506,0.19292391,902.28,901.58,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766247710,0.19292391,902.28,901.59,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766248010,0.19292391,902.28,901.6,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766248211,0.19292391,902.28,901.61,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766248506,0.19292391,902.28,901.62,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766248709,0.19292391,902.28,901.63,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766248910,0.19292391,902.28,901.64,0.70558337]
["bitfinex-derivatives","BNBF0:USTF0",1764766249108,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766249307,0.19292391,902.28,901.56,0.70479892]
["bitfinex-derivatives","BNBF0:USTF0",1764766249506,0.19292391,902.28,901.57,0.70479892]
["bitfinex-derivatives","BNBF0:USTF0",1764766249706,0.19292391,902.28,901.58,0.70479892]
["bitfinex-derivatives","BNBF0:USTF0",1764766249909,0.19292391,902.28,901.59,0.70479892]
["bitfinex-derivatives","BNBF0:USTF0",1764766250109,0.19292391,902.28,901.6,0.70479892]
["bitfinex-derivatives","BNBF0:USTF0",1764766250310,0.19292391,902.28,901.61,0.70479892]
["bitfinex-derivatives","BNBF0:USTF0",1764766250607,0.19292391,902.28,901.62,0.70479892]
["bitfinex-derivatives","BNBF0:USTF0",1764766250807,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766250808,0.19292391,902.28,901.63,0.70479892]
["bitfinex-derivatives","BNBF0:USTF0",1764766251006,0.19292391,902.28,901.64,0.70479892]
["bitfinex-derivatives","BNBF0:USTF0",1764766251207,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766251411,0.19292391,902.28,901.56,0.70495133]
["bitfinex-derivatives","BNBF0:USTF0",1764766251612,0.19292391,902.28,901.57,0.70495133]
["bitfinex-derivatives","BNBF0:USTF0",1764766251809,0.19292391,902.28,901.58,0.70495133]
["bitfinex-derivatives","BNBF0:USTF0",1764766252108,0.19292391,902.28,901.59,0.70495133]
["bitfinex-derivatives","BNBF0:USTF0",1764766252312,0.19292391,902.28,901.6,0.70495133]
["bitfinex-derivatives","BNBF0:USTF0",1764766252513,0.19292391,902.28,901.61,0.70495133]
["bitfinex-derivatives","BNBF0:USTF0",1764766252712,0.19292391,902.28,901.62,0.70495133]
["bitfinex-derivatives","BNBF0:USTF0",1764766252912,0.19292391,902.28,901.63,0.70495133]
["bitfinex-derivatives","BNBF0:USTF0",1764766253109,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766253413,0.19292391,902.28,901.56,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766253613,0.19292391,902.28,901.57,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766253813,0.19292391,902.28,901.58,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766254013,0.19292391,902.28,901.59,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766254308,0.19292391,902.28,901.6,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766254609,0.19292391,902.28,901.61,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766254808,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766254809,0.19292391,902.28,901.62,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766255014,0.19292391,902.28,901.63,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766255208,0.19292391,902.28,901.64,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766255409,0.19292391,902.28,901.65,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766255614,0.19292391,902.28,901.66,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766255909,0.19292391,902.28,901.67,0.70493621]
["bitfinex-derivatives","BNBF0:USTF0",1764766256113,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766256311,0.19292391,902.28,901.56,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766256508,0.19292391,902.28,901.57,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766256710,0.19292391,902.28,901.58,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766256909,0.19292391,902.28,901.59,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766257114,0.19292391,902.28,901.6,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766257314,0.19292391,902.28,901.61,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766257514,0.19292391,902.28,901.62,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766257713,0.19292391,902.28,901.63,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766258015,0.19292391,902.28,901.64,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766258215,0.19292391,902.28,901.65,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766258510,0.19292391,902.28,901.66,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766258714,0.19292391,902.28,901.67,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766258909,0.19292391,902.28,901.68,0.70481377]
["bitfinex-derivatives","BNBF0:USTF0",1764766259110,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766259312,0.19292391,902.28,901.56,0.70502691]
["bitfinex-derivatives","BNBF0:USTF0",1764766259512,0.19292391,902.28,901.57,0.70502691]
["bitfinex-derivatives","BNBF0:USTF0",1764766259816,0.19292391,902.28,901.58,0.70502691]
["bitfinex-derivatives","BNBF0:USTF0",1764766260017,0.19292391,902.28,901.59,0.70502691]
["bitfinex-derivatives","BNBF0:USTF0",1764766260217,0.19292391,902.28,901.6,0.70502691]
["bitfinex-derivatives","BNBF0:USTF0",1764766260417,0.19292391,902.28,901.61,0.70502691]
["bitfinex-derivatives","BNBF0:USTF0",1764766260717,0.19292391,902.28,901.62,0.70502691]
["bitfinex-derivatives","BNBF0:USTF0",1764766260916,0.19292391,902.28,901.63,0.70502691]
["bitfinex-derivatives","BNBF0:USTF0",1764766261120,0.19292391,902.28,901.64,0.70502691]
["bitfinex-derivatives","BNBF0:USTF0",1764766261319,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766261522,0.19292391,902.28,901.56,0.70510612]
["bitfinex-derivatives","BNBF0:USTF0",1764766261722,0.19292391,902.28,901.57,0.70510612]
["bitfinex-derivatives","BNBF0:USTF0",1764766261922,0.19292391,902.28,901.58,0.70510612]
["bitfinex-derivatives","BNBF0:USTF0",1764766262122,0.19292391,902.28,901.59,0.70510612]
["bitfinex-derivatives","BNBF0:USTF0",1764766262319,0.19292391,902.28,901.6,0.70510612]
["bitfinex-derivatives","BNBF0:USTF0",1764766262619,0.19292391,902.28,901.61,0.70510612]
["bitfinex-derivatives","BNBF0:USTF0",1764766262818,0.19292391,902.28,901.62,0.70510612]
["bitfinex-derivatives","BNBF0:USTF0",1764766263017,0.19292391,902.28,901.63,0.70510612]
["bitfinex-derivatives","BNBF0:USTF0",1764766263218,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766263418,0.19292391,902.28,901.56,0.70518315]
["bitfinex-derivatives","BNBF0:USTF0",1764766263622,0.19292391,902.28,901.57,0.70518315]
["bitfinex-derivatives","BNBF0:USTF0",1764766263820,0.19292391,902.28,901.58,0.70518315]
["bitfinex-derivatives","BNBF0:USTF0",1764766264025,0.19292391,902.28,901.59,0.70518315]
["bitfinex-derivatives","BNBF0:USTF0",1764766264225,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766264226,0.19292391,902.28,901.6,0.70518315]
["bitfinex-derivatives","BNBF0:USTF0",1764766264424,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766264425,0.19292391,902.28,901.61,0.70518315]
["bitfinex-derivatives","BNBF0:USTF0",1764766264626,0.19292391,902.28,901.55,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764766264926,0.19292391,902.28,901.56,0.70485183]
["bitfinex-derivatives","BNBF0:USTF0",1764766265223,0.19292391,902.28,901.57,2.23085183]
["bitfinex-derivatives","BNBF0:USTF0",1764766265426,0.19292391,902.28,901.58,0.70485183]
["bitfinex-derivatives","BNBF0:USTF0",1764766265721,0.19292391,902.28,901.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764766265722,0.19292391,902.28,901.59,0.70485183]
["bitfinex-derivatives","BNBF0:USTF0",1764766265927,0.19292391,902.28,901.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764766266127,0.19292391,902.28,901.58,0.70443688]
["bitfinex-derivatives","BNBF0:USTF0",1764766266322,0.19292391,902.28,901.59,0.70443688]
["bitfinex-derivatives","BNBF0:USTF0",1764766266522,0.19292391,902.28,901.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764766266721,0.19292391,902.28,901.58,0.70437726]
["bitfinex-derivatives","BNBF0:USTF0",1764766266926,0.19292391,902.28,901.59,0.70437726]
["bitfinex-derivatives","BNBF0:USTF0",1764766267125,0.19292391,902.28,901.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764766267327,0.19292391,902.28,901.58,0.70428055]
["bitfinex-derivatives","BNBF0:USTF0",1764766267528,0.19292391,902.28,901.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764766267724,0.19292391,902.28,901.58,0.70428055]
["bitfinex-derivatives","BNBF0:USTF0",1764766267925,0.19292391,902.28,901.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764766268128,0.19292391,902.28,901.58,0.70428029]
["bitfinex-derivatives","BNBF0:USTF0",1764766268324,0.19292391,902.28,901.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764766268528,0.19292391,902.28,901.58,0.70414366]
["bitfinex-derivatives","BNBF0:USTF0",1764766268827,0.19292391,902.28,901.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764766269027,0.19292391,902.28,901.58,0.70408185]
["bitfinex-derivatives","BNBF0:USTF0",1764766269328,0.19292391,902.28,901.59,0.70408185]
["bitfinex-derivatives","BNBF0:USTF0",1764766269630,0.19292391,902.28,901.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764766269832,0.19292391,902.28,901.58,0.70401447]
["bitfinex-derivatives","BNBF0:USTF0",1764766270131,0.19292391,902.28,901.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764766270331,0.19292391,902.28,901.58,0.70396131]
["bitfinex-derivatives","BNBF0:USTF0",1764766270527,0.19292391,902.28,901.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764766270726,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766271331,0.19292391,902.28,901.6,0.70359118]
["bitfinex-derivatives","BNBF0:USTF0",1764766271531,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766271832,0.19292391,902.28,901.6,0.70334702]
["bitfinex-derivatives","BNBF0:USTF0",1764766272027,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766272230,0.19292391,902.28,901.6,0.70334698]
["bitfinex-derivatives","BNBF0:USTF0",1764766272432,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766272632,0.19292391,902.28,901.6,0.70326918]
["bitfinex-derivatives","BNBF0:USTF0",1764766272833,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766273033,0.19292391,902.28,901.6,0.70326918]
["bitfinex-derivatives","BNBF0:USTF0",1764766273234,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766279134,0.19292391,902.28,901.6,0.70330369]
["bitfinex-derivatives","BNBF0:USTF0",1764766279334,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766279538,0.19292391,902.28,901.6,0.70330369]
["bitfinex-derivatives","BNBF0:USTF0",1764766279739,0.19292391,902.28,901.61,0.70330369]
["bitfinex-derivatives","BNBF0:USTF0",1764766279942,0.19292391,902.28,901.62,0.70330369]
["bitfinex-derivatives","BNBF0:USTF0",1764766280139,0.19292391,902.28,901.63,0.70331843]
["bitfinex-derivatives","BNBF0:USTF0",1764766280339,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766280539,0.19292391,902.28,901.6,0.70331843]
["bitfinex-derivatives","BNBF0:USTF0",1764766280736,0.19292391,902.28,901.61,0.70331843]
["bitfinex-derivatives","BNBF0:USTF0",1764766280940,0.19292391,902.28,901.62,0.70331843]
["bitfinex-derivatives","BNBF0:USTF0",1764766281137,0.19292391,902.28,901.63,0.70331843]
["bitfinex-derivatives","BNBF0:USTF0",1764766281441,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766281636,0.19292391,902.28,901.6,0.7033352]
["bitfinex-derivatives","BNBF0:USTF0",1764766281841,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766282041,0.19292391,902.28,901.6,0.70335869]
["bitfinex-derivatives","BNBF0:USTF0",1764766282341,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766287446,0.19292391,902.28,901.6,0.70322642]
["bitfinex-derivatives","BNBF0:USTF0",1764766287743,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766287943,0.19292391,902.28,901.6,0.70312822]
["bitfinex-derivatives","BNBF0:USTF0",1764766288144,0.19292391,902.28,901.61,0.70333852]
["bitfinex-derivatives","BNBF0:USTF0",1764766288343,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766288539,0.19292391,902.28,901.6,0.70333846]
["bitfinex-derivatives","BNBF0:USTF0",1764766288841,0.19292391,902.28,901.61,0.70333846]
["bitfinex-derivatives","BNBF0:USTF0",1764766289040,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766289243,0.19292391,902.28,901.6,0.70333846]
["bitfinex-derivatives","BNBF0:USTF0",1764766289443,0.19292391,902.28,901.61,0.70333846]
["bitfinex-derivatives","BNBF0:USTF0",1764766289745,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766289945,0.19292391,902.28,901.6,0.70339645]
["bitfinex-derivatives","BNBF0:USTF0",1764766290244,0.19292391,902.28,901.61,0.70339645]
["bitfinex-derivatives","BNBF0:USTF0",1764766290441,0.19292391,902.28,901.62,0.70339645]
["bitfinex-derivatives","BNBF0:USTF0",1764766290646,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766290841,0.19292391,902.28,901.6,0.70345532]
["bitfinex-derivatives","BNBF0:USTF0",1764766291041,0.19292391,902.28,901.61,0.70345532]
["bitfinex-derivatives","BNBF0:USTF0",1764766291241,0.19292391,902.28,901.62,0.70345532]
["bitfinex-derivatives","BNBF0:USTF0",1764766291545,0.19292391,902.28,901.63,0.70345532]
["bitfinex-derivatives","BNBF0:USTF0",1764766291744,0.19292391,902.28,901.64,0.70345532]
["bitfinex-derivatives","BNBF0:USTF0",1764766292045,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766292244,0.19292391,902.28,901.6,0.70352002]
["bitfinex-derivatives","BNBF0:USTF0",1764766292442,0.19292391,902.28,901.61,0.70352002]
["bitfinex-derivatives","BNBF0:USTF0",1764766292639,0.19292391,902.28,901.62,0.70352002]
["bitfinex-derivatives","BNBF0:USTF0",1764766292841,0.19292391,902.28,901.63,0.70352002]
["bitfinex-derivatives","BNBF0:USTF0",1764766293043,0.19292391,902.28,901.64,0.70352002]
["bitfinex-derivatives","BNBF0:USTF0",1764766293243,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766293442,0.19292391,902.28,901.6,0.70427504]
["bitfinex-derivatives","BNBF0:USTF0",1764766293641,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766296346,0.19292391,902.28,901.6,0.70164784]
["bitfinex-derivatives","BNBF0:USTF0",1764766296645,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766296845,0.19292391,902.28,901.6,0.70164784]
["bitfinex-derivatives","BNBF0:USTF0",1764766297042,0.19292391,902.28,901.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764766297344,0.19292391,902.28,901.6,0.70164775]
["bitfinex-derivatives","BNBF0:USTF0",1764766297541,0.19292391,902.28,901.61,0.70164775]
["bitfinex-derivatives","BNBF0:USTF0",1764766297746,0.19292391,902.28,901.62,0.70164775]
["bitfinex-derivatives","BNBF0:USTF0",1764766297942,0.19292391,902.28,901.63,0.70164775]
["bitfinex-derivatives","BNBF0:USTF0",1764766298143,0.19292391,902.28,901.64,0.70319432]
["bitfinex-derivatives","BNBF0:USTF0",1764766298342,0.19292391,902.28,901.65,0.70319432]
["bitfinex-derivatives","BNBF0:USTF0",1764766298542,0.19292391,902.28,901.66,0.70319432]
["bitfinex-derivatives","BNBF0:USTF0",1764766298747,0.19292391,902.28,901.67,0.70319432]
["bitfinex-derivatives","BNBF0:USTF0",1764766298947,0.19292391,902.28,901.68,0.70319432]
["bitfinex-derivatives","BNBF0:USTF0",1764766299247,0.19292391,902.28,901.69,0.70319432]
["bitfinex-derivatives","BNBF0:USTF0",1764766299448,0.19292391,902.28,901.7,0.70319432]
["bitfinex-derivatives","BNBF0:USTF0",1764766299647,0.19292391,902.28,901.41,0.8256351]
["bitfinex-derivatives","BNBF0:USTF0",1764766299847,0.19292391,902.28,901.42,1.52877611]
["bitfinex-derivatives","BNBF0:USTF0",1764766300051,0.19292391,902.28,901.43,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766300347,0.19292391,902.28,901.44,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766300552,0.19292391,902.28,901.45,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766300849,0.19292391,902.28,901.46,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766301052,0.19292391,902.28,901.47,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766301250,0.19292391,902.28,901.43,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764766301251,0.19292391,902.28,901.48,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766301452,0.19292391,902.28,901.49,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766301652,0.19292391,902.28,901.5,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766301952,0.19292391,902.28,901.51,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766302155,0.19292391,902.28,901.52,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766302451,0.19292391,902.28,901.53,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766302650,0.19292391,902.28,901.54,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766302855,0.19292391,902.28,901.55,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766303055,0.19292391,902.28,901.56,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766303256,0.19292391,902.28,901.57,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766303457,0.19292391,902.28,901.58,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766303657,0.19292391,902.28,901.59,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766303853,0.19292391,902.28,901.6,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766304154,0.19292391,902.28,901.61,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766304454,0.19292391,902.28,901.62,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766304658,0.19292391,902.28,901.51,2.4146351]
["bitfinex-derivatives","BNBF0:USTF0",1764766304659,0.19292391,902.28,901.63,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766304857,0.19292391,902.28,901.64,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766305074,0.19292391,902.28,901.65,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766305254,0.19292391,902.28,901.66,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766305457,0.19292391,902.28,901.67,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766305658,0.19292391,902.28,901.68,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766305859,0.19292391,902.28,901.69,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766306155,0.19292391,902.28,901.7,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766306354,0.19292391,902.28,901.71,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766306558,0.19292391,902.28,901.72,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766306756,0.19292391,902.28,901.73,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766306956,0.19292391,902.28,901.74,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766307255,0.19292391,902.28,901.75,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766307461,0.19292391,902.28,901.76,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766307759,0.19292391,902.28,901.77,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766307955,0.19292391,902.28,901.78,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766308256,0.19292391,902.28,901.79,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766308457,0.19292391,902.28,901.8,0.70314101]
["bitfinex-derivatives","BNBF0:USTF0",1764766308756,0.19292391,902.28,901.51,2.4146351]
["bitfinex-derivatives","BNBF0:USTF0",1764766308961,0.19292391,902.28,901.52,1.52841919]
["bitfinex-derivatives","BNBF0:USTF0",1764766309160,0.19292391,902.28,901.53,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766309361,0.19292391,902.28,901.54,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766309562,0.19292391,902.28,901.55,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766309764,0.19292391,902.28,901.56,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766309963,0.19292391,902.28,901.57,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766310261,0.19292391,902.28,901.58,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766310457,0.19292391,902.28,901.59,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766310660,0.19292391,902.28,901.6,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766310862,0.19292391,902.28,901.61,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766311061,0.19292391,902.28,901.62,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766311265,0.19292391,902.28,901.63,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766311465,0.19292391,902.28,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766311466,0.19292391,902.28,901.64,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766311662,0.19292391,902.28,901.65,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766311867,0.19292391,902.28,901.66,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766312064,0.19292391,902.28,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766312065,0.19292391,902.28,901.67,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766312266,0.19292391,902.28,901.68,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766312465,0.19292391,902.28,901.69,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766312666,0.19292391,902.28,901.7,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766312866,0.19292391,902.28,901.71,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766313069,0.19292391,902.28,901.72,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766313266,0.19292391,902.28,901.73,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766313465,0.19292391,902.28,901.74,0.70278409]
["bitfinex-derivatives","BNBF0:USTF0",1764766313667,0.19292391,902.28,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766313968,0.19292391,902.28,901.52,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766314167,0.19292391,902.28,901.53,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766314368,0.19292391,902.28,901.54,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766314667,0.19292391,902.28,901.55,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766314868,0.19292391,902.28,901.56,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766315063,0.19292391,902.28,901.57,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766315266,0.19292391,902.28,901.58,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766315467,0.19292391,902.28,901.59,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766315667,0.19292391,902.28,901.6,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766315966,0.19292391,902.28,901.61,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766316166,0.19292391,902.28,901.62,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766316366,0.19292391,902.28,901.63,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766316668,0.19292391,902.28,901.64,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766316867,0.19292391,902.28,901.65,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766317065,0.19292391,902.28,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766317066,0.19292391,902.28,901.66,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766317262,0.19292391,902.28,901.67,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766317462,0.19292391,902.28,901.68,0.70267908]
["bitfinex-derivatives","BNBF0:USTF0",1764766317666,0.19292391,902.28,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766317869,0.19292391,902.28,901.52,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766318063,0.19292391,902.28,901.53,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766318268,0.19292391,902.28,901.54,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766318470,0.19292391,902.28,901.55,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766318666,0.19292391,902.28,901.56,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766318968,0.19292391,902.28,901.57,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766319169,0.19292391,902.28,901.58,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766319365,0.19292391,902.28,901.59,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766319570,0.19292391,902.28,901.6,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766319870,0.19292391,902.28,901.61,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766320165,0.19292391,902.28,901.62,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766320369,0.19292391,902.28,901.63,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766320567,0.19292391,902.28,901.64,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766320770,0.19292391,902.28,901.65,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766320969,0.19292391,902.28,901.66,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766321171,0.19292391,902.28,901.67,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766321368,0.19292391,902.28,901.68,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766321572,0.19292391,902.28,901.69,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766321873,0.19292391,902.28,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766321874,0.19292391,902.28,901.7,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766322072,0.19292391,902.28,901.71,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766322374,0.19292391,902.28,901.72,0.70256489]
["bitfinex-derivatives","BNBF0:USTF0",1764766322669,0.19292391,902.28,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766322874,0.19292391,902.28,901.52,0.70247781]
["bitfinex-derivatives","BNBF0:USTF0",1764766323073,0.19292391,902.28,901.53,0.70247781]
["bitfinex-derivatives","BNBF0:USTF0",1764766323270,0.19292391,902.28,901.54,0.70247781]
["bitfinex-derivatives","BNBF0:USTF0",1764766323572,0.19292391,902.28,901.55,0.70247781]
["bitfinex-derivatives","BNBF0:USTF0",1764766323773,0.19292391,902.28,901.56,0.70247781]
["bitfinex-derivatives","BNBF0:USTF0",1764766323971,0.19292391,902.28,901.57,0.70247781]
["bitfinex-derivatives","BNBF0:USTF0",1764766324170,0.19292391,902.28,901.58,0.70247781]
["bitfinex-derivatives","BNBF0:USTF0",1764766324371,1.63645863,902.27,901.59,0.70247781]
["bitfinex-derivatives","BNBF0:USTF0",1764766324672,1.63645863,902.24,901.6,0.70247781]
["bitfinex-derivatives","BNBF0:USTF0",1764766324874,1.63645863,902.24,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766325071,1.63645863,902.24,901.52,0.70273653]
["bitfinex-derivatives","BNBF0:USTF0",1764766325274,1.63645863,902.24,901.53,0.70273653]
["bitfinex-derivatives","BNBF0:USTF0",1764766325474,1.63645863,902.24,901.54,0.70273653]
["bitfinex-derivatives","BNBF0:USTF0",1764766325675,1.63645863,902.24,901.55,0.70273653]
["bitfinex-derivatives","BNBF0:USTF0",1764766325873,1.63645863,902.24,901.56,0.70273653]
["bitfinex-derivatives","BNBF0:USTF0",1764766326077,1.63645863,902.24,901.57,0.70273653]
["bitfinex-derivatives","BNBF0:USTF0",1764766326274,1.63645863,902.24,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766326275,1.63645863,902.24,901.58,0.70273653]
["bitfinex-derivatives","BNBF0:USTF0",1764766326479,1.63645863,902.24,901.59,0.70273653]
["bitfinex-derivatives","BNBF0:USTF0",1764766326774,1.63645863,902.24,901.6,0.70273653]
["bitfinex-derivatives","BNBF0:USTF0",1764766326974,1.63645863,902.24,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766327176,1.63645863,902.24,901.52,0.70461806]
["bitfinex-derivatives","BNBF0:USTF0",1764766327378,1.63645863,902.24,901.53,0.70461806]
["bitfinex-derivatives","BNBF0:USTF0",1764766327578,1.63645863,902.24,901.54,0.70461806]
["bitfinex-derivatives","BNBF0:USTF0",1764766327779,1.63645863,902.27,901.55,0.70461806]
["bitfinex-derivatives","BNBF0:USTF0",1764766328075,1.63645863,902.27,901.56,0.70461806]
["bitfinex-derivatives","BNBF0:USTF0",1764766328275,1.63645863,902.26,901.57,0.70461806]
["bitfinex-derivatives","BNBF0:USTF0",1764766328475,1.63645863,902.26,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766328675,1.63645863,902.26,901.52,0.70429518]
["bitfinex-derivatives","BNBF0:USTF0",1764766328878,1.63645863,902.26,901.53,0.70429518]
["bitfinex-derivatives","BNBF0:USTF0",1764766329076,1.63645863,902.23,901.54,0.70429518]
["bitfinex-derivatives","BNBF0:USTF0",1764766329276,1.63645863,902.18,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766330680,1.63645863,902.19,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766331280,1.63645863,902.18,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766333175,1.63645863,902.18,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766336677,0.19292391,902.28,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766336678,1.63645863,902.13,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766337276,1.63645863,902.06,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766338781,1.63645863,902.05,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766340582,1.63645863,902.06,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766340982,1.63645863,902.12,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766341184,1.63645863,902.11,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766341481,1.63645863,902.09,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766343080,1.63645863,902.12,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766343484,1.63645863,902.15,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766344484,1.63645863,902.17,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766346486,1.63645863,902.19,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766347085,1.63645863,902.21,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766347385,1.63645863,902.26,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766348492,0.19292391,902.28,901.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764766350297,0.19292391,902.28,901.51,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764766352396,0.19292391,902.28,901.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764766353696,1.82938254,902.28,901.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764766354392,0.19292391,902.28,901.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764766358603,0.19292391,902.28,901.53,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1764766368612,0.19292391,902.28,901.54,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1764766370708,0.19292391,902.28,901.55,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766370907,0.19292391,902.28,901.56,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766371107,0.19292391,902.28,901.57,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766371412,0.19292391,902.28,901.58,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766371613,0.19292391,902.28,901.59,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766371911,0.19292391,902.28,901.6,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766372111,0.19292391,902.28,901.61,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766372307,0.19292391,902.28,901.62,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766372508,0.19292391,902.28,901.63,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766372711,0.19292391,902.28,901.64,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766372912,0.19292391,902.28,901.65,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766373111,0.19292391,902.28,901.66,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766373410,0.19292391,902.28,901.67,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766373610,0.19292391,902.28,901.68,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766373811,0.19292391,902.28,901.69,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766374008,0.19292391,902.28,901.7,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766374212,0.19292391,902.28,901.71,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766374415,0.19292391,902.28,901.72,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766374613,0.19292391,902.28,901.73,0.70063806]
["bitfinex-derivatives","BNBF0:USTF0",1764766374812,0.19292391,902.28,901.54,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1764766375014,0.19292391,902.28,901.55,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766375208,0.19292391,902.28,901.56,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766375514,0.19292391,902.28,901.57,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766375714,0.19292391,902.28,901.58,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766375910,0.19292391,902.28,901.59,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766376213,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766376214,0.19292391,902.28,901.6,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766376413,0.19292391,902.28,901.61,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766376615,0.19292391,902.28,901.62,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766376910,0.19292391,902.28,901.63,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766377110,0.19292391,902.28,901.64,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766377315,0.19292391,902.28,901.65,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766377611,0.19292391,902.28,901.66,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766377815,0.19292391,902.28,901.67,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766378015,0.19292391,902.28,901.68,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766378214,0.19292391,902.28,901.69,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766378411,0.19292391,902.28,901.7,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766378616,0.19292391,902.28,901.71,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766378916,0.19292391,902.28,901.72,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766379116,0.19292391,902.28,901.73,0.70017112]
["bitfinex-derivatives","BNBF0:USTF0",1764766379417,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766379615,0.19292391,902.28,901.56,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766379915,0.19292391,902.28,901.57,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766380113,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766380114,0.19292391,902.28,901.58,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766380313,0.19292391,902.28,901.59,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766380615,0.19292391,902.28,901.6,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766380813,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766380814,0.19292391,902.28,901.61,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766381115,0.19292391,902.28,901.62,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766381310,0.19292391,902.28,901.63,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766381510,0.19292391,902.28,901.64,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766381714,0.19292391,902.28,901.65,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766381914,0.19292391,902.28,901.66,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766382116,0.19292391,902.28,901.67,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766382317,0.19292391,902.28,901.68,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766382518,0.19292391,902.28,901.69,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766382714,0.19292391,902.28,901.7,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766382917,0.19292391,902.28,901.71,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766383116,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766383117,0.19292391,902.28,901.72,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766383420,0.19292391,902.28,901.73,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766383620,0.19292391,902.28,901.74,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766383915,0.19292391,902.28,901.75,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766384115,0.19292391,902.28,901.76,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766384321,0.19292391,902.28,901.77,0.7000879]
["bitfinex-derivatives","BNBF0:USTF0",1764766384621,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766384918,0.19292391,902.28,901.56,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766385117,0.19292391,902.28,901.57,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766385419,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766385420,0.19292391,902.28,901.58,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766385617,0.19292391,902.28,901.59,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766385818,0.19292391,902.28,901.6,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766386017,0.19292391,902.28,901.61,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766386218,0.19292391,902.28,901.62,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766386423,0.19292391,902.28,901.63,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766386723,0.19292391,902.28,901.64,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766387022,0.19292391,902.28,901.65,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766387223,0.19292391,902.28,901.66,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766387422,0.19292391,902.28,901.67,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766387622,0.19292391,902.28,901.68,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766387920,0.19292391,902.28,901.69,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766388223,0.19292391,902.28,901.7,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766388425,0.19292391,902.28,901.71,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766388626,0.19292391,902.28,901.72,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766388825,0.19292391,902.28,901.73,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766389126,0.19292391,902.28,901.74,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766389325,0.19292391,902.28,901.75,0.70003509]
["bitfinex-derivatives","BNBF0:USTF0",1764766389525,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766389825,0.19292391,902.28,901.56,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766390122,0.19292391,902.28,901.57,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766390426,0.19292391,902.28,901.58,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766390725,0.19292391,902.28,901.59,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766390925,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766390926,0.19292391,902.28,901.6,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766391122,0.19292391,902.28,901.61,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766391322,0.19292391,902.28,901.62,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766391625,0.19292391,902.28,901.63,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766391825,0.19292391,902.28,901.64,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766392022,0.19292391,902.28,901.65,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766392227,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766392228,0.19292391,902.28,901.66,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766392425,0.19292391,902.28,901.67,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766392626,0.19292391,902.28,901.68,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766392826,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766392827,0.19292391,902.28,901.69,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766393026,0.19292391,902.28,901.7,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766393224,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766393225,0.19292391,902.28,901.71,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766393425,0.19292391,902.28,901.72,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766393627,0.19292391,902.28,901.73,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766393923,0.19292391,902.28,901.74,0.69919944]
["bitfinex-derivatives","BNBF0:USTF0",1764766394224,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766394424,0.19292391,902.28,901.56,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766394624,0.19292391,902.28,901.57,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766394826,0.19292391,902.28,901.58,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766395026,0.19292391,902.28,901.59,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766395328,0.19292391,902.28,901.6,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766395526,0.19292391,902.28,901.61,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766395725,0.19292391,902.28,901.62,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766395925,0.19292391,902.28,901.63,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766396129,0.19292391,902.28,901.64,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766396330,0.19292391,902.28,901.65,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766396531,0.19292391,902.28,901.66,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766396725,0.19292391,902.28,901.67,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766396927,0.19292391,902.28,901.68,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766397131,0.19292391,902.28,901.69,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766397431,0.19292391,902.28,901.7,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766397732,0.19292391,902.28,901.71,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766397932,0.19292391,902.28,901.72,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766398128,0.19292391,902.28,901.73,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766398334,0.19292391,902.28,901.74,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766398535,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766398536,0.19292391,902.28,901.75,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766398833,0.19292391,902.28,901.76,0.69926313]
["bitfinex-derivatives","BNBF0:USTF0",1764766399031,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766399235,0.19292391,902.28,901.56,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766399434,0.19292391,902.28,901.57,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766399730,0.19292391,902.28,901.58,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766399934,0.19292391,902.28,901.59,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766400134,0.19292391,902.28,901.6,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766400332,0.19292391,902.28,901.61,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766400531,0.19292391,902.28,901.62,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766400733,0.19292391,902.28,901.63,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766400934,0.19292391,902.28,901.64,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766401134,0.19292391,902.28,901.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764766401135,0.19292391,902.28,901.65,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766401335,0.19292391,902.28,901.66,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766401534,0.19292391,902.28,901.67,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766401737,0.19292391,902.28,901.68,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766402038,0.19292391,902.28,901.69,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766402337,0.19292391,902.28,901.7,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766402531,0.19292391,902.28,901.71,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766402736,0.19292391,902.28,901.72,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766402933,0.19292391,902.28,901.73,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766403137,0.19292391,902.28,901.74,0.69861447]
["bitfinex-derivatives","BNBF0:USTF0",1764766403332,0.19292391,902.28,901.63,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764766403534,0.19292391,902.28,901.64,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766403734,0.19292391,902.28,901.65,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766403934,0.19292391,902.28,901.66,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766404135,0.19292391,902.28,901.67,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766404336,0.19292391,902.28,901.68,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766404637,0.19292391,902.28,901.63,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764766404638,0.19292391,902.28,901.69,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766404936,0.19292391,902.28,901.7,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766405137,0.19292391,902.28,901.71,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766405333,0.19292391,902.28,901.72,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766405535,0.19292391,902.28,901.73,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766405835,0.19292391,902.28,901.74,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766406033,0.19292391,902.28,901.75,0.6986475]
["bitfinex-derivatives","BNBF0:USTF0",1764766406232,0.19292391,902.28,901.63,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764766406434,0.19292391,902.28,901.64,0.69853372]
["bitfinex-derivatives","BNBF0:USTF0",1764766406636,0.19292391,902.28,901.65,0.69853372]
["bitfinex-derivatives","BNBF0:USTF0",1764766406835,0.19292391,902.28,901.66,0.69853372]
["bitfinex-derivatives","BNBF0:USTF0",1764766407133,0.19292391,902.28,901.67,0.69853372]
["bitfinex-derivatives","BNBF0:USTF0",1764766407334,0.19292391,902.28,901.68,0.69853372]
["bitfinex-derivatives","BNBF0:USTF0",1764766407535,0.19292391,902.28,901.69,0.69853372]
["bitfinex-derivatives","BNBF0:USTF0",1764766407736,0.19292391,902.28,901.7,0.69853372]
["bitfinex-derivatives","BNBF0:USTF0",1764766407935,0.19292391,902.28,901.71,0.69853372]
["bitfinex-derivatives","BNBF0:USTF0",1764766408134,0.19292391,902.28,901.72,0.69853372]
["bitfinex-derivatives","BNBF0:USTF0",1764766408439,0.19292391,902.28,901.63,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764766408639,0.19292391,902.28,901.64,0.69903135]
["bitfinex-derivatives","BNBF0:USTF0",1764766408836,0.19292391,902.28,901.65,0.69903135]
["bitfinex-derivatives","BNBF0:USTF0",1764766409035,0.19292391,902.28,901.66,0.69903135]
["bitfinex-derivatives","BNBF0:USTF0",1764766409240,0.19292391,902.28,901.67,0.69903135]
["bitfinex-derivatives","BNBF0:USTF0",1764766409437,0.19292391,902.28,901.68,0.69903135]
["bitfinex-derivatives","BNBF0:USTF0",1764766409738,0.19292391,902.28,901.69,0.69903135]
["bitfinex-derivatives","BNBF0:USTF0",1764766409938,0.19292391,902.28,901.63,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764766410138,0.19292391,902.28,901.64,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766410340,0.19292391,902.28,901.63,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764766410341,0.19292391,902.28,901.65,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766410537,0.19292391,902.28,901.66,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766410739,0.19292391,902.28,901.67,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766410942,0.19292391,902.28,901.68,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766411242,0.19292391,902.28,901.69,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766411438,0.19292391,902.28,901.7,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766411642,0.19292391,902.28,901.71,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766411843,0.19292391,902.28,901.72,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766412038,0.19292391,902.28,901.73,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766412243,0.19292391,902.28,901.74,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766412443,0.19292391,902.28,901.75,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766412644,0.19292391,902.28,901.76,0.69909177]
["bitfinex-derivatives","BNBF0:USTF0",1764766412845,0.19292391,902.28,901.63,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764766413144,0.19292391,902.28,901.64,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766413345,0.19292391,902.28,901.65,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766413546,0.19292391,902.28,901.66,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766413844,0.19292391,902.28,901.67,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766414042,0.19292391,902.28,901.68,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766414245,0.19292391,902.28,901.69,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766414542,0.19292391,902.28,901.7,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766414744,0.19292391,902.28,901.71,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766414945,0.19292391,902.28,901.72,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766415143,0.19292391,902.28,901.73,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766415347,0.19292391,902.28,901.74,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766415643,0.19292391,902.28,901.75,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766415843,0.19292391,902.28,901.76,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766416144,0.19292391,902.28,901.77,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766416344,0.19292391,902.28,901.78,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766416543,0.19292391,902.28,901.79,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766416743,0.19292391,902.28,901.8,0.69926872]
["bitfinex-derivatives","BNBF0:USTF0",1764766417044,0.19292391,902.28,901.63,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764766417247,0.19292391,902.28,901.64,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766417447,0.19292391,902.28,901.65,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766417646,0.19292391,902.28,901.66,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766417846,0.19292391,902.28,901.67,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766418045,0.19292391,902.28,901.68,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766418244,0.19292391,902.28,901.69,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766418448,0.19292391,902.28,901.7,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766418643,1.63645863,902.8,901.71,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766418846,0.19286938,902.43,901.72,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766419150,1.63645863,902.88,901.73,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766419449,0.19285227,902.53,901.74,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766419750,0.19285227,902.53,901.77,0.82561562]
["bitfinex-derivatives","BNBF0:USTF0",1764766419946,0.19285227,902.53,901.78,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766420146,0.19285227,902.53,901.79,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766420346,0.19285227,902.53,901.63,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764766420347,0.19285227,902.53,901.8,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766420546,0.19285227,902.53,901.81,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766420745,0.19285227,902.53,901.82,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766420946,0.19285227,902.53,901.63,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764766420947,0.19285227,902.53,901.83,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766421145,0.19285227,902.53,901.84,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766421345,0.19285227,902.53,901.85,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766421651,0.19285227,902.53,901.86,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766421947,0.19285227,902.53,901.87,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766422147,0.19285227,902.53,901.88,0.698115]
["bitfinex-derivatives","BNBF0:USTF0",1764766422351,0.19285227,902.53,901.89,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766422550,0.19285227,902.53,901.9,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766422749,0.19285227,902.53,901.63,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764766422948,0.19285227,902.53,901.64,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766423154,0.19285227,902.53,901.65,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766423353,0.19285227,902.53,901.66,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766423653,0.19285227,902.53,901.67,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766423948,0.19285227,902.53,901.68,2.11823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766424153,0.19285227,902.53,901.69,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766424353,0.19285227,902.53,901.7,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766424554,0.19285227,902.53,901.71,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766424747,0.19285227,902.53,901.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764766424748,0.19285227,902.53,901.72,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766424951,0.19285227,902.53,901.73,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766425150,0.19285227,902.53,901.74,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766425453,0.19285227,902.53,901.75,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766425648,0.19285227,902.53,901.76,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766425953,0.19285227,902.53,901.77,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766426154,0.19285227,902.53,901.78,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766426348,0.19285227,902.53,901.79,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766426550,0.19285227,902.53,901.8,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766426752,0.19285227,902.53,901.81,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766426952,0.19285227,902.53,901.82,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766427153,0.19285227,902.53,901.83,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766427354,0.19285227,902.53,901.84,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766427551,0.19285227,902.53,901.85,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766427754,0.19285227,902.53,901.86,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766428050,0.19285227,902.53,901.87,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766428251,0.19285227,902.53,901.88,0.69823438]
["bitfinex-derivatives","BNBF0:USTF0",1764766428451,0.19285227,902.53,901.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764766428656,0.19285227,902.53,901.69,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766428952,0.19285227,902.53,901.7,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766429155,0.19285227,902.53,901.71,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766429454,0.19285227,902.53,901.72,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766429652,0.19285227,902.53,901.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764766429653,0.19285227,902.53,901.73,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766429852,0.19285227,902.53,901.74,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766430052,0.19285227,902.53,901.75,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766430253,0.19285227,902.53,901.76,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766430453,0.19285227,902.53,901.77,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766430654,0.19285227,902.53,901.78,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766430854,0.19285227,902.53,901.79,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766431052,0.19285227,902.53,901.8,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766431255,0.19285227,902.53,901.81,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766431454,0.19285227,902.53,901.82,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766431655,0.19285227,902.53,901.83,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766431855,0.19285227,902.53,901.84,0.69992692]
["bitfinex-derivatives","BNBF0:USTF0",1764766432057,0.19285227,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766432257,0.19285227,902.53,901.84,0.70002962]
["bitfinex-derivatives","BNBF0:USTF0",1764766432458,0.19285227,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766432657,0.19285227,902.53,901.84,0.70002575]
["bitfinex-derivatives","BNBF0:USTF0",1764766432856,0.19285227,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766433159,0.19285227,902.53,901.84,0.69999262]
["bitfinex-derivatives","BNBF0:USTF0",1764766433357,0.19285227,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766433861,1.8293109,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766434358,0.19285227,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766440865,1.63645863,902.47,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766441366,0.19285227,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766441367,1.63645863,902.37,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766441567,1.63645863,902.38,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766442463,1.63645863,902.39,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766444266,0.19285227,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766444267,1.63645863,902.4,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766446268,1.63645863,902.41,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766448667,0.19285227,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766448668,1.63645863,902.4,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766449170,1.63645863,902.39,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766449366,1.63645863,902.44,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766450571,1.63645863,902.49,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766451469,0.19285227,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766451470,1.63645863,902.52,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766452471,0.19285227,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766452472,1.63645863,902.45,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766459074,1.63645863,902.46,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766460279,0.19285227,902.53,901.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764766462788,0.19285227,902.53,901.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764766463093,0.19285227,902.53,901.69,0.69896643]
["bitfinex-derivatives","BNBF0:USTF0",1764766463292,0.19285227,902.53,901.7,0.69896643]
["bitfinex-derivatives","BNBF0:USTF0",1764766463492,0.19285227,902.53,901.71,0.69896643]
["bitfinex-derivatives","BNBF0:USTF0",1764766463687,0.19285227,902.53,901.72,0.69896643]
["bitfinex-derivatives","BNBF0:USTF0",1764766463990,0.19285227,902.53,901.73,0.69896643]
["bitfinex-derivatives","BNBF0:USTF0",1764766464193,0.19285227,902.53,901.74,0.6990142]
["bitfinex-derivatives","BNBF0:USTF0",1764766464392,0.19285227,902.53,901.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764766464592,0.19285227,902.53,901.69,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766464792,0.19285227,902.53,901.7,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766464992,0.19285227,902.53,901.71,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766465292,0.19285227,902.53,901.69,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764766465293,0.19285227,902.53,901.72,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766465493,0.19285227,902.53,901.73,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766465692,0.19285227,902.53,901.74,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766465889,0.19285227,902.53,901.75,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766466093,0.19285227,902.53,901.76,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766466395,0.19285227,902.53,901.77,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766466591,0.19285227,902.53,901.78,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766466891,0.19285227,902.53,901.79,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766467095,0.19285227,902.53,901.8,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766467291,0.19285227,902.53,901.81,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766467495,0.19285227,902.53,901.82,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766467692,0.19285227,902.53,901.83,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766467897,0.19285227,902.53,901.84,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766468096,0.19285227,902.53,901.69,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764766468097,0.19285227,902.53,901.85,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766468396,0.19285227,902.53,901.86,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766468594,0.19285227,902.53,901.87,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766468793,0.19285227,902.53,901.88,0.69901987]
["bitfinex-derivatives","BNBF0:USTF0",1764766468998,0.19285227,902.53,901.69,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764766469200,0.19285227,902.53,901.7,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766469399,0.19285227,902.53,901.71,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766469596,0.19285227,902.53,901.69,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764766469597,0.19285227,902.53,901.72,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766469799,0.19285227,902.53,901.73,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766470100,0.19285227,902.53,901.74,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766470296,0.19285227,902.53,901.75,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766470500,0.19285227,902.53,901.76,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766470799,0.19285227,902.53,901.77,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766470996,0.19285227,902.53,901.78,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766471202,0.19285227,902.53,901.79,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766471398,0.19285227,902.53,901.8,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766471602,0.19285227,902.53,901.81,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766471902,0.19285227,902.53,901.82,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766472102,0.19285227,902.53,901.83,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766472302,0.19285227,902.53,901.84,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766472602,0.19285227,902.53,901.85,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766472799,0.19285227,902.53,901.86,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766473102,0.19285227,902.53,901.87,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766473302,0.19285227,902.53,901.88,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766473599,0.19285227,902.53,901.89,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766473802,0.19285227,902.53,901.69,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764766473803,0.19285227,902.53,901.9,0.69863412]
["bitfinex-derivatives","BNBF0:USTF0",1764766474003,0.19285227,902.53,901.69,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764766474197,0.19285227,902.53,901.7,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766474399,0.19285227,902.53,901.71,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766474602,0.19285227,902.53,901.72,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766474799,0.19285227,902.53,901.73,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766475100,0.19285227,902.53,901.69,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764766475101,0.19285227,902.53,901.74,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766475400,0.19285227,902.53,901.75,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766475600,0.19285227,902.53,901.76,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766475800,0.19285227,902.53,901.77,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766476103,0.19285227,902.53,901.78,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766476403,0.19285227,902.53,901.79,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766476703,0.19285227,902.53,901.8,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766476904,0.19285227,902.53,901.81,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766477101,0.19285227,902.53,901.82,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766477305,0.19285227,902.53,901.83,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766477502,0.19285227,902.53,901.84,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766477707,0.19285227,902.53,901.85,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766478008,0.19285227,902.53,901.86,0.69839421]
["bitfinex-derivatives","BNBF0:USTF0",1764766478208,0.19285227,902.53,901.69,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764766478405,0.19285227,902.53,901.7,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766478711,0.19285227,902.53,901.71,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766479004,0.19285227,902.53,901.72,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766479209,0.19285227,902.53,901.73,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766479406,0.19285227,902.53,901.74,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766479605,0.19285227,902.53,901.69,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764766479606,0.19285227,902.53,901.75,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766479807,0.19285227,902.53,901.76,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766480006,0.19285227,902.53,901.77,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766480208,0.19285227,902.53,901.78,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766480406,0.19285227,902.53,901.79,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766480610,0.19285227,902.53,901.8,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766480909,0.19285227,902.53,901.81,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766481106,0.19285227,902.53,901.82,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766481411,0.19285227,902.53,901.83,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766481610,0.19285227,902.53,901.84,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766481809,0.19285227,902.53,901.85,0.69444867]
["bitfinex-derivatives","BNBF0:USTF0",1764766482009,0.19285227,902.53,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766482207,0.19285227,902.53,901.81,0.69497125]
["bitfinex-derivatives","BNBF0:USTF0",1764766482405,0.19285227,902.53,901.82,0.69497125]
["bitfinex-derivatives","BNBF0:USTF0",1764766482609,0.19285227,902.53,901.83,0.69497125]
["bitfinex-derivatives","BNBF0:USTF0",1764766482810,0.19285227,902.53,901.84,0.69497125]
["bitfinex-derivatives","BNBF0:USTF0",1764766483108,0.19285227,902.53,901.85,0.69497125]
["bitfinex-derivatives","BNBF0:USTF0",1764766483307,0.19285227,902.53,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766483511,0.19285227,902.53,901.81,0.69503314]
["bitfinex-derivatives","BNBF0:USTF0",1764766483810,0.19285227,902.53,901.82,0.69503314]
["bitfinex-derivatives","BNBF0:USTF0",1764766484011,0.19285227,902.53,901.83,0.69503314]
["bitfinex-derivatives","BNBF0:USTF0",1764766484212,0.19285227,902.53,901.84,0.69503314]
["bitfinex-derivatives","BNBF0:USTF0",1764766484508,0.19285227,902.53,901.85,0.69503314]
["bitfinex-derivatives","BNBF0:USTF0",1764766484713,0.19285227,902.53,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766484912,0.19285227,902.53,901.81,0.69504612]
["bitfinex-derivatives","BNBF0:USTF0",1764766485111,0.19285227,902.53,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766485112,0.19285227,902.53,901.82,0.69504612]
["bitfinex-derivatives","BNBF0:USTF0",1764766485311,0.19285227,902.53,901.83,0.69504612]
["bitfinex-derivatives","BNBF0:USTF0",1764766485607,0.19285227,902.53,901.84,0.69504612]
["bitfinex-derivatives","BNBF0:USTF0",1764766485805,0.19285227,902.53,901.85,0.69504612]
["bitfinex-derivatives","BNBF0:USTF0",1764766486008,0.19285227,902.53,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766486208,0.19285227,902.53,901.81,0.6950403]
["bitfinex-derivatives","BNBF0:USTF0",1764766486409,0.19285227,902.53,901.82,0.6950403]
["bitfinex-derivatives","BNBF0:USTF0",1764766486611,0.19285227,902.53,901.83,0.6950403]
["bitfinex-derivatives","BNBF0:USTF0",1764766486811,0.19285227,902.53,901.84,0.6950403]
["bitfinex-derivatives","BNBF0:USTF0",1764766487108,0.19285227,902.53,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766487312,0.19285227,902.53,901.81,0.69527831]
["bitfinex-derivatives","BNBF0:USTF0",1764766487611,0.19285227,902.53,901.82,0.69527831]
["bitfinex-derivatives","BNBF0:USTF0",1764766487809,0.19285227,902.53,901.83,0.69527831]
["bitfinex-derivatives","BNBF0:USTF0",1764766488111,0.19285227,902.53,901.84,0.69527831]
["bitfinex-derivatives","BNBF0:USTF0",1764766488312,0.19285227,902.53,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766488511,0.19285227,902.53,901.81,0.69553053]
["bitfinex-derivatives","BNBF0:USTF0",1764766488710,0.19285227,902.53,901.82,0.69553053]
["bitfinex-derivatives","BNBF0:USTF0",1764766488912,0.19285227,902.53,901.83,0.69553053]
["bitfinex-derivatives","BNBF0:USTF0",1764766489111,0.19285227,902.53,901.84,0.69553053]
["bitfinex-derivatives","BNBF0:USTF0",1764766489407,0.19285227,902.53,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766489716,0.19285227,902.53,901.81,0.69566318]
["bitfinex-derivatives","BNBF0:USTF0",1764766489908,0.19285227,902.53,901.82,0.69566318]
["bitfinex-derivatives","BNBF0:USTF0",1764766490107,0.19285227,902.53,901.83,0.69566318]
["bitfinex-derivatives","BNBF0:USTF0",1764766490306,0.19285227,902.53,901.84,0.69566318]
["bitfinex-derivatives","BNBF0:USTF0",1764766490510,0.19285227,902.53,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766490813,0.19285227,902.53,901.81,0.69565852]
["bitfinex-derivatives","BNBF0:USTF0",1764766491010,0.19285227,902.53,901.82,0.69565852]
["bitfinex-derivatives","BNBF0:USTF0",1764766491214,0.19285227,902.53,901.83,0.69565852]
["bitfinex-derivatives","BNBF0:USTF0",1764766491514,0.19285227,902.53,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766491710,0.19285227,902.53,901.81,0.69577267]
["bitfinex-derivatives","BNBF0:USTF0",1764766491914,0.19285227,902.53,901.82,0.69577267]
["bitfinex-derivatives","BNBF0:USTF0",1764766492214,0.19285227,902.53,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766494616,1.63645863,902.52,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766495317,0.19285227,902.53,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766501422,0.19285227,902.53,901.83,0.69577904]
["bitfinex-derivatives","BNBF0:USTF0",1764766501719,0.19285227,902.53,901.84,0.69577904]
["bitfinex-derivatives","BNBF0:USTF0",1764766501921,0.19285227,902.53,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766502121,0.19285227,902.53,901.83,0.69583907]
["bitfinex-derivatives","BNBF0:USTF0",1764766502321,0.19285227,902.53,901.84,0.69583907]
["bitfinex-derivatives","BNBF0:USTF0",1764766502516,0.19285227,902.53,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766502717,0.19285227,902.53,901.83,0.69594948]
["bitfinex-derivatives","BNBF0:USTF0",1764766502917,0.19285227,902.53,901.84,0.69594948]
["bitfinex-derivatives","BNBF0:USTF0",1764766503118,0.19285227,902.53,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766503418,0.19285227,902.53,901.83,0.69604417]
["bitfinex-derivatives","BNBF0:USTF0",1764766503617,0.19285227,902.53,901.84,0.69604417]
["bitfinex-derivatives","BNBF0:USTF0",1764766503817,0.19285227,902.53,901.85,0.69602999]
["bitfinex-derivatives","BNBF0:USTF0",1764766504018,0.19285227,902.53,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766504216,0.19285227,902.53,901.83,0.6960238]
["bitfinex-derivatives","BNBF0:USTF0",1764766504418,0.19285227,902.53,901.84,0.6960238]
["bitfinex-derivatives","BNBF0:USTF0",1764766504616,0.19285227,902.53,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766504818,0.19285227,902.53,901.83,0.69607212]
["bitfinex-derivatives","BNBF0:USTF0",1764766505024,0.19285227,902.53,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766505224,0.19285227,902.53,901.83,0.69612332]
["bitfinex-derivatives","BNBF0:USTF0",1764766505424,0.19285227,902.53,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766505619,0.19285227,902.53,901.83,0.69617263]
["bitfinex-derivatives","BNBF0:USTF0",1764766505818,0.19285227,902.53,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766506122,0.19285227,902.53,901.83,0.69626804]
["bitfinex-derivatives","BNBF0:USTF0",1764766506322,0.19285227,902.53,901.82,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764766513025,0.19285227,902.53,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766515130,0.19285227,902.53,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766528944,1.63645863,902.52,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766529140,0.19285227,902.53,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766529141,1.63645863,902.43,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766529346,1.63645863,902.44,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766530146,1.63645863,902.44,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766531447,1.63645863,902.42,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766532347,1.63645863,902.43,901.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764766533147,1.63645863,902.43,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766535349,1.63645863,902.42,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766535751,1.63645863,902.43,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766538052,1.63645863,902.44,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766538251,0.19285227,902.53,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766539152,0.19285227,902.53,901.82,0.6976856]
["bitfinex-derivatives","BNBF0:USTF0",1764766539447,0.19285227,902.53,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766539652,0.19285227,902.53,901.82,0.69768551]
["bitfinex-derivatives","BNBF0:USTF0",1764766539851,0.19285227,902.53,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766540148,0.19285227,902.53,901.82,0.69761651]
["bitfinex-derivatives","BNBF0:USTF0",1764766540352,0.19285227,902.53,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766540554,0.19285227,902.53,901.82,0.69763796]
["bitfinex-derivatives","BNBF0:USTF0",1764766540749,0.19285227,902.53,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766540949,0.19285227,902.53,901.82,0.69762112]
["bitfinex-derivatives","BNBF0:USTF0",1764766541148,0.19285227,902.53,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766541348,1.63645863,902.52,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766542353,1.8293109,902.53,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766543252,1.63645863,902.52,901.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764766543758,1.63645863,902.52,901.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764766546262,0.19285227,902.53,901.83,0.6977275]
["bitfinex-derivatives","BNBF0:USTF0",1764766546456,0.19285227,902.53,901.84,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766546658,0.19285227,902.53,901.85,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766546858,0.19285227,902.53,901.86,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766547058,0.19285227,902.53,901.87,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766547360,0.19285227,902.53,901.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764766547361,0.19285227,902.53,901.88,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766547555,0.19285227,902.53,901.89,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766547759,0.19285227,902.53,901.9,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766547956,0.19285227,902.53,901.91,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766548158,0.19285227,902.53,901.92,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766548358,0.19285227,902.53,901.93,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766548556,0.19285227,902.53,901.94,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766548756,0.19285227,902.53,901.95,0.69759848]
["bitfinex-derivatives","BNBF0:USTF0",1764766549060,0.19285227,902.53,901.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764766549255,0.19285227,902.53,901.83,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766549454,0.19285227,902.53,901.84,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766549658,0.19285227,902.53,901.85,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766549856,0.19285227,902.53,901.86,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766550061,0.19285227,902.53,901.87,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766550260,0.19285227,902.53,901.88,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766550460,0.19285227,902.53,901.89,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766550661,0.19285227,902.53,901.9,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766550956,0.19285227,902.53,901.91,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766551161,0.19285227,902.53,901.92,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766551363,0.19285227,902.53,901.93,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766551561,0.19285227,902.53,901.94,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766551759,0.19285227,902.53,901.95,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766551963,0.19285227,902.53,901.96,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766552164,0.19285227,902.53,901.97,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766552365,0.19285227,902.53,901.98,0.69734785]
["bitfinex-derivatives","BNBF0:USTF0",1764766552565,0.19285227,902.53,901.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764766552759,0.19285227,902.53,901.83,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766552960,0.19285227,902.53,901.84,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766553260,0.19285227,902.53,901.85,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766553564,0.19285227,902.53,901.86,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766553764,0.19285227,902.53,901.87,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766554066,0.19285227,902.53,901.88,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766554265,0.19285227,902.53,901.89,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766554467,0.19285227,902.53,901.9,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766554666,0.19285227,902.53,901.91,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766554964,0.19285227,902.53,901.92,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766555266,0.19285227,902.53,901.93,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766555463,0.19285227,902.53,901.94,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766555667,0.19285227,902.53,901.95,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766555864,0.19285227,902.53,901.96,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766556066,0.19285227,902.53,901.97,0.69698047]
["bitfinex-derivatives","BNBF0:USTF0",1764766556265,0.19285227,902.53,901.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764766556464,0.19285227,902.53,901.83,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766556668,0.19285227,902.53,901.84,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766556866,0.19285227,902.53,901.85,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766557168,0.19285227,902.53,901.86,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766557363,0.19285227,902.53,901.87,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766557667,0.19285227,902.53,901.88,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766557965,0.19285227,902.53,901.89,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766558168,0.19285227,902.53,901.9,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766558368,0.19285227,902.53,901.91,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766558666,0.19285227,902.53,901.92,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766558969,0.19285227,902.53,901.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764766558970,0.19285227,902.53,901.93,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766559169,0.19285227,902.53,901.94,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766559469,0.19285227,902.53,901.95,0.69669582]
["bitfinex-derivatives","BNBF0:USTF0",1764766559670,0.19285227,902.53,901.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764766559870,0.19285227,902.53,901.83,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766560168,0.19285227,902.53,901.84,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766560372,0.19285227,902.53,901.85,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766560572,0.19285227,902.53,901.86,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766560771,0.19285227,902.53,901.87,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766561071,0.19285227,902.53,901.88,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766561271,0.19285227,902.53,901.89,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766561469,0.19285227,902.53,901.9,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766561672,0.19285227,902.53,901.91,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766561967,0.19285227,902.53,901.92,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766562167,0.19285227,902.53,901.93,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766562369,0.19285227,902.53,901.94,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766562570,0.19285227,902.53,901.95,0.69632682]
["bitfinex-derivatives","BNBF0:USTF0",1764766562771,0.19285227,902.53,901.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764766562971,0.19285227,902.53,901.95,0.69609745]
["bitfinex-derivatives","BNBF0:USTF0",1764766563172,0.19285227,902.53,901.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764766563374,0.19285227,902.53,901.95,0.69604656]
["bitfinex-derivatives","BNBF0:USTF0",1764766563670,0.19285227,902.53,901.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764766563870,0.19285227,902.53,901.95,0.69603212]
["bitfinex-derivatives","BNBF0:USTF0",1764766564070,0.19285227,902.53,901.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764766564268,0.19285227,902.53,901.95,0.69604969]
["bitfinex-derivatives","BNBF0:USTF0",1764766564571,0.19285227,902.53,901.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764766564869,0.19285227,902.53,901.95,0.69601285]
["bitfinex-derivatives","BNBF0:USTF0",1764766565068,0.19285227,902.53,901.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764766565669,0.19285227,902.53,901.95,0.69986434]
["bitfinex-derivatives","BNBF0:USTF0",1764766565868,0.19285227,902.53,901.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764766571377,0.19285227,902.53,901.95,0.6997973]
["bitfinex-derivatives","BNBF0:USTF0",1764766571577,0.19285227,902.53,901.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764766571873,0.19285227,902.53,901.95,0.6997973]
["bitfinex-derivatives","BNBF0:USTF0",1764766572072,0.19285227,902.53,901.94,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764766587090,0.19285227,902.53,901.95,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764766590791,1.63645863,902.72,901.95,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764766591389,1.63645863,902.76,901.95,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764766592092,1.63645863,902.76,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766592290,1.63645863,902.75,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766593390,1.63645863,902.74,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766594293,1.63645863,902.73,901.97,0.70063694]
["bitfinex-derivatives","BNBF0:USTF0",1764766594491,1.63645863,902.73,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766594694,1.63645863,902.73,901.97,0.70063694]
["bitfinex-derivatives","BNBF0:USTF0",1764766594895,1.63645863,902.73,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766595095,1.63645863,902.73,901.97,0.70070229]
["bitfinex-derivatives","BNBF0:USTF0",1764766595299,1.63645863,902.73,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766595496,1.63645863,902.73,901.97,0.70070229]
["bitfinex-derivatives","BNBF0:USTF0",1764766595798,1.63645863,902.75,901.98,0.70117864]
["bitfinex-derivatives","BNBF0:USTF0",1764766595999,1.63645863,902.75,901.99,0.70117864]
["bitfinex-derivatives","BNBF0:USTF0",1764766596199,0.19286189,902.56,902.0,0.70140201]
["bitfinex-derivatives","BNBF0:USTF0",1764766596397,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766596398,0.19286189,902.56,902.01,0.70140201]
["bitfinex-derivatives","BNBF0:USTF0",1764766596600,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766596797,0.19286189,902.56,901.97,0.70141477]
["bitfinex-derivatives","BNBF0:USTF0",1764766596996,0.19286189,902.56,901.98,0.70141477]
["bitfinex-derivatives","BNBF0:USTF0",1764766597195,0.19286189,902.56,901.99,0.70141477]
["bitfinex-derivatives","BNBF0:USTF0",1764766597499,0.19286189,902.56,902.0,0.70141477]
["bitfinex-derivatives","BNBF0:USTF0",1764766597697,0.19286189,902.56,902.01,0.70141477]
["bitfinex-derivatives","BNBF0:USTF0",1764766597900,0.19286189,902.56,902.02,0.70141477]
["bitfinex-derivatives","BNBF0:USTF0",1764766598202,0.19286189,902.56,902.03,0.70141477]
["bitfinex-derivatives","BNBF0:USTF0",1764766598396,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766598597,0.19286189,902.56,901.97,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766598800,0.19286189,902.56,901.98,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766599001,0.19286189,902.56,901.99,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766599202,0.19286189,902.56,902.0,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766599400,0.19286189,902.56,902.01,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766599598,0.19286189,902.56,902.02,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766599798,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766599799,0.19286189,902.56,902.03,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766600003,0.19286189,902.56,902.04,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766600304,0.19286189,902.56,902.05,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766600505,0.19286189,902.56,902.06,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766600699,0.19286189,902.56,902.07,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766600901,0.19286189,902.56,902.08,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766601100,0.19286189,902.56,902.09,0.7021139]
["bitfinex-derivatives","BNBF0:USTF0",1764766601302,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766601500,0.19286189,902.56,901.97,0.70230496]
["bitfinex-derivatives","BNBF0:USTF0",1764766601707,0.19286189,902.56,901.98,0.70230496]
["bitfinex-derivatives","BNBF0:USTF0",1764766601907,0.19286189,902.56,901.99,0.70230496]
["bitfinex-derivatives","BNBF0:USTF0",1764766602108,0.19286189,902.56,902.0,0.70230496]
["bitfinex-derivatives","BNBF0:USTF0",1764766602304,0.19286189,902.56,902.01,0.70230496]
["bitfinex-derivatives","BNBF0:USTF0",1764766602503,0.19286189,902.56,902.02,0.70230496]
["bitfinex-derivatives","BNBF0:USTF0",1764766602708,0.19286189,902.56,902.03,0.70230496]
["bitfinex-derivatives","BNBF0:USTF0",1764766602909,0.19286189,902.56,902.04,0.70230496]
["bitfinex-derivatives","BNBF0:USTF0",1764766603205,0.19286189,902.56,902.05,0.70230496]
["bitfinex-derivatives","BNBF0:USTF0",1764766603409,0.19286189,902.56,902.06,0.70230496]
["bitfinex-derivatives","BNBF0:USTF0",1764766603607,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766603608,0.19286189,902.56,902.07,0.70230496]
["bitfinex-derivatives","BNBF0:USTF0",1764766603907,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766604112,0.19286189,902.56,901.97,0.70263829]
["bitfinex-derivatives","BNBF0:USTF0",1764766604310,0.19286189,902.56,901.98,0.70263829]
["bitfinex-derivatives","BNBF0:USTF0",1764766604507,0.19286189,902.56,901.99,0.70263829]
["bitfinex-derivatives","BNBF0:USTF0",1764766604710,0.19286189,902.56,902.0,0.70263829]
["bitfinex-derivatives","BNBF0:USTF0",1764766604911,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766604912,0.19286189,902.56,902.01,0.70263829]
["bitfinex-derivatives","BNBF0:USTF0",1764766605106,0.19286189,902.56,902.02,0.70263829]
["bitfinex-derivatives","BNBF0:USTF0",1764766605305,0.19286189,902.56,902.03,0.70263829]
["bitfinex-derivatives","BNBF0:USTF0",1764766605611,0.19286189,902.56,902.04,0.70263829]
["bitfinex-derivatives","BNBF0:USTF0",1764766605811,0.19286189,902.56,902.05,0.70263829]
["bitfinex-derivatives","BNBF0:USTF0",1764766606109,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766606306,0.19286189,902.56,901.97,0.70285944]
["bitfinex-derivatives","BNBF0:USTF0",1764766606507,0.19286189,902.56,901.98,0.70285944]
["bitfinex-derivatives","BNBF0:USTF0",1764766606706,0.19286189,902.56,901.99,0.70285944]
["bitfinex-derivatives","BNBF0:USTF0",1764766606912,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766606913,0.19286189,902.56,902.0,0.70285944]
["bitfinex-derivatives","BNBF0:USTF0",1764766607108,0.19286189,902.56,902.01,0.70285944]
["bitfinex-derivatives","BNBF0:USTF0",1764766607312,0.19286189,902.56,902.02,0.70285944]
["bitfinex-derivatives","BNBF0:USTF0",1764766607511,0.19286189,902.56,902.03,0.70285944]
["bitfinex-derivatives","BNBF0:USTF0",1764766607712,0.19286189,902.56,902.04,0.70285944]
["bitfinex-derivatives","BNBF0:USTF0",1764766608014,0.19286189,902.56,902.05,0.70285944]
["bitfinex-derivatives","BNBF0:USTF0",1764766608312,0.19286189,902.56,902.06,0.70285944]
["bitfinex-derivatives","BNBF0:USTF0",1764766608508,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766608712,0.19286189,902.56,901.97,0.70301703]
["bitfinex-derivatives","BNBF0:USTF0",1764766608912,0.19286189,902.56,901.98,0.70301703]
["bitfinex-derivatives","BNBF0:USTF0",1764766609108,0.19286189,902.56,901.99,0.70301703]
["bitfinex-derivatives","BNBF0:USTF0",1764766609408,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766609409,0.19286189,902.56,902.0,0.70301703]
["bitfinex-derivatives","BNBF0:USTF0",1764766609609,0.19286189,902.56,902.01,0.70301703]
["bitfinex-derivatives","BNBF0:USTF0",1764766609813,0.19286189,902.56,902.02,0.70301703]
["bitfinex-derivatives","BNBF0:USTF0",1764766610013,0.19286189,902.56,902.03,0.70301703]
["bitfinex-derivatives","BNBF0:USTF0",1764766610214,0.19286189,902.56,902.04,0.70301703]
["bitfinex-derivatives","BNBF0:USTF0",1764766610412,0.19286189,902.56,902.05,0.70301703]
["bitfinex-derivatives","BNBF0:USTF0",1764766610613,0.19286189,902.56,902.06,0.70301703]
["bitfinex-derivatives","BNBF0:USTF0",1764766610814,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766611014,0.19286189,902.56,901.97,0.70302282]
["bitfinex-derivatives","BNBF0:USTF0",1764766611309,0.19286189,902.56,901.98,0.70302282]
["bitfinex-derivatives","BNBF0:USTF0",1764766611515,0.19286189,902.56,901.99,0.70302282]
["bitfinex-derivatives","BNBF0:USTF0",1764766611712,0.19286189,902.56,902.0,0.70302282]
["bitfinex-derivatives","BNBF0:USTF0",1764766611916,0.19286189,902.56,902.01,0.70302282]
["bitfinex-derivatives","BNBF0:USTF0",1764766612113,0.19286189,902.56,902.02,0.70302282]
["bitfinex-derivatives","BNBF0:USTF0",1764766612316,0.19286189,902.56,902.03,0.70302282]
["bitfinex-derivatives","BNBF0:USTF0",1764766612616,0.19286189,902.56,902.04,0.70302282]
["bitfinex-derivatives","BNBF0:USTF0",1764766612817,0.19286189,902.56,902.05,0.70302282]
["bitfinex-derivatives","BNBF0:USTF0",1764766613112,0.19286189,902.56,902.06,0.70302282]
["bitfinex-derivatives","BNBF0:USTF0",1764766613319,0.19286189,902.56,902.07,0.70302282]
["bitfinex-derivatives","BNBF0:USTF0",1764766613617,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766613818,0.19286189,902.56,901.97,0.70302127]
["bitfinex-derivatives","BNBF0:USTF0",1764766614017,0.19286189,902.56,901.98,0.70302127]
["bitfinex-derivatives","BNBF0:USTF0",1764766614218,0.19286189,902.56,901.99,0.70302127]
["bitfinex-derivatives","BNBF0:USTF0",1764766614419,0.19286189,902.56,902.0,0.70302127]
["bitfinex-derivatives","BNBF0:USTF0",1764766614614,0.19286189,902.56,902.01,0.70302127]
["bitfinex-derivatives","BNBF0:USTF0",1764766614913,0.19286189,902.56,902.02,0.70302127]
["bitfinex-derivatives","BNBF0:USTF0",1764766615113,0.19286189,902.56,902.03,0.70302127]
["bitfinex-derivatives","BNBF0:USTF0",1764766615318,0.19286189,902.56,902.04,0.70302127]
["bitfinex-derivatives","BNBF0:USTF0",1764766615517,0.19286189,902.56,902.05,0.70302127]
["bitfinex-derivatives","BNBF0:USTF0",1764766615718,0.19286189,902.56,902.06,0.70302127]
["bitfinex-derivatives","BNBF0:USTF0",1764766616017,0.19286189,902.56,902.07,0.70302127]
["bitfinex-derivatives","BNBF0:USTF0",1764766616218,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766616420,0.19286189,902.56,901.97,0.70305854]
["bitfinex-derivatives","BNBF0:USTF0",1764766616717,0.19286189,902.56,901.98,0.70305854]
["bitfinex-derivatives","BNBF0:USTF0",1764766616912,0.19286189,902.56,901.99,0.70305854]
["bitfinex-derivatives","BNBF0:USTF0",1764766617114,0.19286189,902.56,902.0,0.7030585]
["bitfinex-derivatives","BNBF0:USTF0",1764766617315,0.19286189,902.56,902.01,0.7030585]
["bitfinex-derivatives","BNBF0:USTF0",1764766617514,0.19286189,902.56,902.02,0.7030585]
["bitfinex-derivatives","BNBF0:USTF0",1764766617720,0.19286189,902.56,902.03,0.7030585]
["bitfinex-derivatives","BNBF0:USTF0",1764766617920,0.19286189,902.56,902.04,0.7030585]
["bitfinex-derivatives","BNBF0:USTF0",1764766618120,0.19286189,902.56,902.05,0.7030585]
["bitfinex-derivatives","BNBF0:USTF0",1764766618320,0.19286189,902.56,902.06,0.7030585]
["bitfinex-derivatives","BNBF0:USTF0",1764766618621,0.19286189,902.56,902.07,0.7030585]
["bitfinex-derivatives","BNBF0:USTF0",1764766618815,0.19286189,902.56,902.08,0.7030585]
["bitfinex-derivatives","BNBF0:USTF0",1764766619015,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766619214,0.19286189,902.56,901.97,0.70307146]
["bitfinex-derivatives","BNBF0:USTF0",1764766619416,0.19286189,902.56,901.98,0.70307146]
["bitfinex-derivatives","BNBF0:USTF0",1764766619620,0.19286189,902.56,901.99,0.70307146]
["bitfinex-derivatives","BNBF0:USTF0",1764766619815,0.19286189,902.56,902.0,0.70307146]
["bitfinex-derivatives","BNBF0:USTF0",1764766620019,0.19286189,902.56,902.01,0.70307146]
["bitfinex-derivatives","BNBF0:USTF0",1764766620315,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766620316,0.19286189,902.56,902.02,0.70307146]
["bitfinex-derivatives","BNBF0:USTF0",1764766620519,0.19286189,902.56,902.03,0.70307146]
["bitfinex-derivatives","BNBF0:USTF0",1764766620815,0.19286189,902.56,902.04,0.70307146]
["bitfinex-derivatives","BNBF0:USTF0",1764766621018,0.19286189,902.56,902.05,0.70307146]
["bitfinex-derivatives","BNBF0:USTF0",1764766621219,0.19286189,902.56,902.06,0.70307146]
["bitfinex-derivatives","BNBF0:USTF0",1764766621416,0.19286189,902.56,902.07,0.70307146]
["bitfinex-derivatives","BNBF0:USTF0",1764766621620,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766621820,0.19286189,902.56,901.97,0.70306353]
["bitfinex-derivatives","BNBF0:USTF0",1764766622021,0.19286189,902.56,901.98,0.70306353]
["bitfinex-derivatives","BNBF0:USTF0",1764766622316,0.19286189,902.56,901.99,0.70306353]
["bitfinex-derivatives","BNBF0:USTF0",1764766622519,0.19286189,902.56,902.0,0.70306353]
["bitfinex-derivatives","BNBF0:USTF0",1764766622717,0.19286189,902.56,902.01,0.70306353]
["bitfinex-derivatives","BNBF0:USTF0",1764766622917,0.19286189,902.56,902.02,0.70306353]
["bitfinex-derivatives","BNBF0:USTF0",1764766623117,0.19286189,902.56,902.03,0.70306353]
["bitfinex-derivatives","BNBF0:USTF0",1764766623317,0.19286189,902.56,902.04,0.70306353]
["bitfinex-derivatives","BNBF0:USTF0",1764766623517,0.19286189,902.56,902.05,0.70306353]
["bitfinex-derivatives","BNBF0:USTF0",1764766623722,0.19286189,902.56,902.06,0.70306353]
["bitfinex-derivatives","BNBF0:USTF0",1764766623919,0.19286189,902.56,902.07,0.70306353]
["bitfinex-derivatives","BNBF0:USTF0",1764766624219,0.19286189,902.56,901.96,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764766624420,0.19286189,902.56,901.97,0.70307611]
["bitfinex-derivatives","BNBF0:USTF0",1764766624617,0.19286189,902.56,901.98,0.70307611]
["bitfinex-derivatives","BNBF0:USTF0",1764766624916,0.19286189,902.56,901.99,0.70307611]
["bitfinex-derivatives","BNBF0:USTF0",1764766625116,0.19286189,902.56,902.0,0.70307611]
["bitfinex-derivatives","BNBF0:USTF0",1764766625415,0.19286189,902.56,902.01,0.70307611]
["bitfinex-derivatives","BNBF0:USTF0",1764766625617,0.19286189,902.56,902.02,0.70307611]
["bitfinex-derivatives","BNBF0:USTF0",1764766625919,0.19286189,902.56,902.03,0.70307611]
["bitfinex-derivatives","BNBF0:USTF0",1764766626117,0.19286189,902.56,902.04,0.70307611]
["bitfinex-derivatives","BNBF0:USTF0",1764766626320,0.19286189,902.56,902.05,0.70307611]
["bitfinex-derivatives","BNBF0:USTF0",1764766626518,0.19286189,902.56,902.06,0.70307611]
["bitfinex-derivatives","BNBF0:USTF0",1764766626717,0.19286189,902.56,902.07,0.70307611]
["bitfinex-derivatives","BNBF0:USTF0",1764766626921,0.19286189,902.56,901.95,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764766627119,0.19286189,902.56,901.96,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766627317,0.19286189,902.56,901.97,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766627521,0.19286189,902.56,901.95,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764766627522,0.19286189,902.56,901.98,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766627718,0.19286189,902.56,901.99,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766627919,0.19286189,902.56,902.0,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766628122,0.19286189,902.56,902.01,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766628323,0.19286189,902.56,902.02,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766628622,0.19286189,902.56,902.03,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766628820,0.19286189,902.56,902.04,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766629020,0.19286189,902.56,902.05,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766629223,0.19286189,902.56,902.06,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766629423,0.19286189,902.56,902.07,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766629722,0.19286189,902.56,902.08,0.70346362]
["bitfinex-derivatives","BNBF0:USTF0",1764766630022,0.19286189,902.56,902.05,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764766630220,0.19286189,902.56,902.06,0.70352785]
["bitfinex-derivatives","BNBF0:USTF0",1764766630424,0.19286189,902.56,902.07,0.70352785]
["bitfinex-derivatives","BNBF0:USTF0",1764766630619,0.19286189,902.56,902.08,0.70352785]
["bitfinex-derivatives","BNBF0:USTF0",1764766630825,0.19286189,902.56,902.09,0.70352785]
["bitfinex-derivatives","BNBF0:USTF0",1764766631025,0.19286189,902.56,902.05,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764766631325,0.19286189,902.56,902.06,0.70351201]
["bitfinex-derivatives","BNBF0:USTF0",1764766631525,0.19286189,902.56,902.05,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764766631924,0.19286189,902.56,902.06,0.70347834]
["bitfinex-derivatives","BNBF0:USTF0",1764766632123,0.19286189,902.56,902.07,0.70347834]
["bitfinex-derivatives","BNBF0:USTF0",1764766632326,0.19286189,902.56,902.08,0.70336595]
["bitfinex-derivatives","BNBF0:USTF0",1764766632527,0.19286189,902.56,902.09,0.70336595]
["bitfinex-derivatives","BNBF0:USTF0",1764766632719,0.19286189,902.56,902.05,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764766632720,0.19286189,902.56,902.1,0.70336595]
["bitfinex-derivatives","BNBF0:USTF0",1764766632921,0.19286189,902.56,902.11,0.70336595]
["bitfinex-derivatives","BNBF0:USTF0",1764766633125,0.19286189,902.56,902.12,0.70336595]
["bitfinex-derivatives","BNBF0:USTF0",1764766633325,0.19286189,902.56,902.05,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764766633627,0.19286189,902.56,902.06,0.70338867]
["bitfinex-derivatives","BNBF0:USTF0",1764766633827,0.19286189,902.56,902.07,0.70338867]
["bitfinex-derivatives","BNBF0:USTF0",1764766634026,0.19286189,902.56,902.08,0.70338867]
["bitfinex-derivatives","BNBF0:USTF0",1764766634226,0.19286189,902.56,902.09,0.70338867]
["bitfinex-derivatives","BNBF0:USTF0",1764766634427,0.19286189,902.56,902.1,0.70338867]
["bitfinex-derivatives","BNBF0:USTF0",1764766634627,0.19286189,902.56,902.11,0.70338867]
["bitfinex-derivatives","BNBF0:USTF0",1764766634823,0.19286189,902.56,902.12,0.70338867]
["bitfinex-derivatives","BNBF0:USTF0",1764766635029,0.19286189,902.56,902.05,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764766635229,0.19286189,902.56,902.06,0.70340563]
["bitfinex-derivatives","BNBF0:USTF0",1764766635430,0.19286189,902.56,902.07,0.70340563]
["bitfinex-derivatives","BNBF0:USTF0",1764766635629,0.19286189,902.56,902.08,0.70340563]
["bitfinex-derivatives","BNBF0:USTF0",1764766635825,0.19286189,902.56,902.09,0.70340563]
["bitfinex-derivatives","BNBF0:USTF0",1764766636024,0.19286189,902.56,902.1,0.70340563]
["bitfinex-derivatives","BNBF0:USTF0",1764766636328,0.19286189,902.56,902.11,0.70340563]
["bitfinex-derivatives","BNBF0:USTF0",1764766636528,0.19286189,902.56,902.05,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764766636726,0.19286189,902.56,902.06,0.70361684]
["bitfinex-derivatives","BNBF0:USTF0",1764766636924,0.19286189,902.56,902.07,0.70361684]
["bitfinex-derivatives","BNBF0:USTF0",1764766637130,0.19286189,902.56,902.08,0.70361684]
["bitfinex-derivatives","BNBF0:USTF0",1764766637329,0.19286189,902.56,902.09,0.70361684]
["bitfinex-derivatives","BNBF0:USTF0",1764766637526,0.19286189,902.56,902.1,0.70361684]
["bitfinex-derivatives","BNBF0:USTF0",1764766637730,0.19286189,902.56,902.11,0.70361684]
["bitfinex-derivatives","BNBF0:USTF0",1764766637930,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766638127,0.19286189,902.56,902.1,0.70360881]
["bitfinex-derivatives","BNBF0:USTF0",1764766638427,0.19286189,902.56,902.11,0.70360881]
["bitfinex-derivatives","BNBF0:USTF0",1764766638727,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766638931,0.19286189,902.56,902.1,0.70357163]
["bitfinex-derivatives","BNBF0:USTF0",1764766639226,0.19286189,902.56,902.11,0.70357163]
["bitfinex-derivatives","BNBF0:USTF0",1764766639430,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766639637,0.19286189,902.56,902.1,0.7035717]
["bitfinex-derivatives","BNBF0:USTF0",1764766639930,0.19286189,902.56,902.11,0.7035717]
["bitfinex-derivatives","BNBF0:USTF0",1764766640130,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766640329,0.19286189,902.56,902.1,0.703502]
["bitfinex-derivatives","BNBF0:USTF0",1764766640532,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766640831,0.19286189,902.56,902.1,0.70350209]
["bitfinex-derivatives","BNBF0:USTF0",1764766641028,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766641332,0.19286189,902.56,902.1,0.70349366]
["bitfinex-derivatives","BNBF0:USTF0",1764766641531,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766641532,0.19286189,902.56,902.11,0.70349366]
["bitfinex-derivatives","BNBF0:USTF0",1764766641831,0.19286189,902.56,902.12,0.70349366]
["bitfinex-derivatives","BNBF0:USTF0",1764766642032,0.19286189,902.56,902.13,0.70349366]
["bitfinex-derivatives","BNBF0:USTF0",1764766642227,0.19286189,902.56,902.14,0.70349366]
["bitfinex-derivatives","BNBF0:USTF0",1764766642428,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766642631,0.19286189,902.56,902.1,0.70341734]
["bitfinex-derivatives","BNBF0:USTF0",1764766642829,0.19286189,902.56,902.11,0.70341734]
["bitfinex-derivatives","BNBF0:USTF0",1764766643028,0.19286189,902.56,902.12,0.70341734]
["bitfinex-derivatives","BNBF0:USTF0",1764766643228,0.19286189,902.56,902.13,0.70341734]
["bitfinex-derivatives","BNBF0:USTF0",1764766643533,0.19286189,902.56,902.14,0.70341734]
["bitfinex-derivatives","BNBF0:USTF0",1764766643727,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766643929,0.19286189,902.56,902.1,0.70340579]
["bitfinex-derivatives","BNBF0:USTF0",1764766644133,0.19286189,902.56,902.11,0.70340579]
["bitfinex-derivatives","BNBF0:USTF0",1764766644428,0.19286189,902.56,902.12,0.70340579]
["bitfinex-derivatives","BNBF0:USTF0",1764766644633,0.19286189,902.56,902.13,0.70340579]
["bitfinex-derivatives","BNBF0:USTF0",1764766644828,0.19286189,902.56,902.14,0.70340579]
["bitfinex-derivatives","BNBF0:USTF0",1764766645131,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766645329,0.19286189,902.56,902.1,0.70339627]
["bitfinex-derivatives","BNBF0:USTF0",1764766645531,0.19286189,902.56,902.11,0.70339627]
["bitfinex-derivatives","BNBF0:USTF0",1764766645730,0.19286189,902.56,902.12,0.70339627]
["bitfinex-derivatives","BNBF0:USTF0",1764766645931,0.19286189,902.56,902.13,0.70339627]
["bitfinex-derivatives","BNBF0:USTF0",1764766646129,0.19286189,902.56,902.14,0.70339627]
["bitfinex-derivatives","BNBF0:USTF0",1764766646333,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766646535,0.19286189,902.56,902.1,0.70339188]
["bitfinex-derivatives","BNBF0:USTF0",1764766646734,0.19286189,902.56,902.11,0.70339188]
["bitfinex-derivatives","BNBF0:USTF0",1764766647033,0.19286189,902.56,902.12,0.70339188]
["bitfinex-derivatives","BNBF0:USTF0",1764766647234,0.19286189,902.56,902.13,0.70339188]
["bitfinex-derivatives","BNBF0:USTF0",1764766647433,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766647629,0.19286189,902.56,902.1,0.70337754]
["bitfinex-derivatives","BNBF0:USTF0",1764766647832,0.19286189,902.56,902.11,0.70337754]
["bitfinex-derivatives","BNBF0:USTF0",1764766648029,0.19286189,902.56,902.12,0.70337754]
["bitfinex-derivatives","BNBF0:USTF0",1764766648234,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766648235,0.19286189,902.56,902.13,0.70337754]
["bitfinex-derivatives","BNBF0:USTF0",1764766648530,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766648734,0.19286189,902.56,902.1,0.70363529]
["bitfinex-derivatives","BNBF0:USTF0",1764766649032,0.19286189,902.56,902.11,0.70363529]
["bitfinex-derivatives","BNBF0:USTF0",1764766649232,0.19286189,902.56,902.12,0.70363529]
["bitfinex-derivatives","BNBF0:USTF0",1764766649433,0.19286189,902.56,902.13,0.70363529]
["bitfinex-derivatives","BNBF0:USTF0",1764766649734,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766649934,0.19286189,902.56,902.1,0.70366272]
["bitfinex-derivatives","BNBF0:USTF0",1764766650134,0.19286189,902.56,902.11,0.70366272]
["bitfinex-derivatives","BNBF0:USTF0",1764766650434,0.19286189,902.56,902.12,0.70366272]
["bitfinex-derivatives","BNBF0:USTF0",1764766650630,0.19286189,902.56,902.13,0.70366272]
["bitfinex-derivatives","BNBF0:USTF0",1764766650830,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766651028,0.19286189,902.56,902.1,0.70366255]
["bitfinex-derivatives","BNBF0:USTF0",1764766651229,0.19286189,902.56,902.11,0.70366255]
["bitfinex-derivatives","BNBF0:USTF0",1764766651431,0.19286189,902.56,902.12,0.70366255]
["bitfinex-derivatives","BNBF0:USTF0",1764766651630,0.19286189,902.56,902.13,0.70366255]
["bitfinex-derivatives","BNBF0:USTF0",1764766651834,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766652038,0.19286189,902.56,902.1,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766652331,0.19286189,902.56,902.11,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766652535,0.19286189,902.56,902.12,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766652734,0.19286189,902.56,902.13,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766652934,0.19286189,902.56,902.14,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766653134,0.19286189,902.56,902.15,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766653333,0.19286189,902.56,902.16,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766653535,0.19286189,902.56,902.17,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766653735,0.19286189,902.56,902.18,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766653936,0.19286189,902.56,902.19,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766654136,0.19286189,902.56,902.2,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766654337,0.19286189,902.56,902.21,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766654533,0.19286189,902.56,902.22,0.70364591]
["bitfinex-derivatives","BNBF0:USTF0",1764766654737,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766654934,0.19286189,902.56,902.1,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766655237,0.19286189,902.56,902.11,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766655438,0.19286189,902.56,902.12,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766655637,0.19286189,902.56,902.13,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766655833,0.19286189,902.56,902.14,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766656038,0.19286189,902.56,902.15,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766656238,0.19286189,902.56,902.16,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766656435,0.19286189,902.56,902.17,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766656641,0.19286189,902.56,902.18,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766656935,0.19286189,902.56,902.19,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766657134,0.19286189,902.56,902.2,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766657335,0.19286189,902.56,902.21,0.70287371]
["bitfinex-derivatives","BNBF0:USTF0",1764766657539,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766657733,0.19286189,902.56,902.1,0.71099657]
["bitfinex-derivatives","BNBF0:USTF0",1764766657935,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766657936,0.19286189,902.56,902.11,0.71099657]
["bitfinex-derivatives","BNBF0:USTF0",1764766658238,0.19286189,902.56,902.12,0.71099657]
["bitfinex-derivatives","BNBF0:USTF0",1764766658435,0.19286189,902.56,902.13,0.71099657]
["bitfinex-derivatives","BNBF0:USTF0",1764766658740,0.19286189,902.56,902.14,0.71099657]
["bitfinex-derivatives","BNBF0:USTF0",1764766658942,0.19286189,902.56,902.15,0.71099657]
["bitfinex-derivatives","BNBF0:USTF0",1764766659141,0.19286189,902.56,902.16,0.71099657]
["bitfinex-derivatives","BNBF0:USTF0",1764766659342,0.19286189,902.56,902.17,0.71099657]
["bitfinex-derivatives","BNBF0:USTF0",1764766659638,0.19286189,902.56,902.18,0.71099657]
["bitfinex-derivatives","BNBF0:USTF0",1764766659836,0.19286189,902.56,902.19,0.71099657]
["bitfinex-derivatives","BNBF0:USTF0",1764766660041,0.19286189,902.56,902.2,0.71099657]
["bitfinex-derivatives","BNBF0:USTF0",1764766660337,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766660542,0.19286189,902.56,902.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764766678654,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766678956,0.19286189,902.56,902.1,0.71122212]
["bitfinex-derivatives","BNBF0:USTF0",1764766679155,0.19286189,902.56,902.11,0.71122212]
["bitfinex-derivatives","BNBF0:USTF0",1764766679358,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766679552,0.19286189,902.56,902.1,0.71129801]
["bitfinex-derivatives","BNBF0:USTF0",1764766679751,0.19286189,902.56,902.11,0.71129801]
["bitfinex-derivatives","BNBF0:USTF0",1764766679956,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766680154,0.19286189,902.56,902.1,0.71129801]
["bitfinex-derivatives","BNBF0:USTF0",1764766680353,0.19286189,902.56,902.11,0.71129801]
["bitfinex-derivatives","BNBF0:USTF0",1764766680657,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766680853,0.19286189,902.56,902.1,0.71129801]
["bitfinex-derivatives","BNBF0:USTF0",1764766681058,0.19286189,902.56,902.09,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764766681459,0.19286189,902.56,902.1,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764766687264,0.19286189,902.56,902.11,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764766703173,0.19286189,902.56,902.12,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764766733306,1.82932052,902.56,902.12,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764766733607,1.63645863,902.55,902.12,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764766737708,1.63645863,902.54,902.12,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764766737904,1.63645863,902.53,902.12,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764766739211,1.63645863,902.53,901.45,0.82617247]
["bitfinex-derivatives","BNBF0:USTF0",1764766739411,1.63645863,902.53,901.46,0.71142116]
["bitfinex-derivatives","BNBF0:USTF0",1764766739710,1.63645863,902.53,901.47,0.71142116]
["bitfinex-derivatives","BNBF0:USTF0",1764766739910,1.63645863,902.53,901.48,0.71142116]
["bitfinex-derivatives","BNBF0:USTF0",1764766740110,1.63645863,902.53,901.44,0.82617247]
["bitfinex-derivatives","BNBF0:USTF0",1764766740111,1.63645863,902.53,901.49,0.71142116]
["bitfinex-derivatives","BNBF0:USTF0",1764766740408,1.63645863,902.53,901.5,0.71142116]
["bitfinex-derivatives","BNBF0:USTF0",1764766740613,1.63645863,902.53,901.51,0.71142116]
["bitfinex-derivatives","BNBF0:USTF0",1764766740808,1.63645863,902.49,901.52,0.71142116]
["bitfinex-derivatives","BNBF0:USTF0",1764766741007,1.63645863,902.26,901.18,0.82617247]
["bitfinex-derivatives","BNBF0:USTF0",1764766741209,1.63645863,902.2,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766741713,1.63645863,902.19,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766742912,1.63645863,902.22,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766743109,1.63645863,902.23,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766745414,1.63645863,902.25,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766745815,1.63645863,902.23,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766746315,1.63645863,902.25,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766748213,1.63645863,902.27,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766748418,1.63645863,902.28,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766749418,1.63645863,902.29,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766750419,1.63645863,902.3,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766751518,1.63645863,902.33,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766752422,1.63645863,902.34,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766753116,1.63645863,902.37,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766753417,1.63645863,902.38,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766753616,0.19286189,902.56,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766753617,1.82932052,902.56,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766754818,0.19286189,902.56,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766757319,0.19286189,902.56,901.54,0.69660384]
["bitfinex-derivatives","BNBF0:USTF0",1764766757525,0.19286189,902.56,901.55,0.69660384]
["bitfinex-derivatives","BNBF0:USTF0",1764766757722,0.19286189,902.56,901.56,0.69660384]
["bitfinex-derivatives","BNBF0:USTF0",1764766758017,0.19286189,902.56,901.57,0.69660384]
["bitfinex-derivatives","BNBF0:USTF0",1764766758218,0.19286189,902.56,901.58,0.69660384]
["bitfinex-derivatives","BNBF0:USTF0",1764766758422,0.19286189,902.56,901.59,0.69660384]
["bitfinex-derivatives","BNBF0:USTF0",1764766758620,0.19286189,902.56,901.6,0.69660384]
["bitfinex-derivatives","BNBF0:USTF0",1764766758822,0.19286189,902.56,901.61,0.69660384]
["bitfinex-derivatives","BNBF0:USTF0",1764766759124,0.19286189,902.56,901.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764766759319,0.19286189,902.56,901.54,0.6966626]
["bitfinex-derivatives","BNBF0:USTF0",1764766759622,0.19286189,902.56,901.55,0.6966626]
["bitfinex-derivatives","BNBF0:USTF0",1764766759822,0.19286189,902.56,901.56,0.6966626]
["bitfinex-derivatives","BNBF0:USTF0",1764766760022,0.19286189,902.56,901.57,0.6966626]
["bitfinex-derivatives","BNBF0:USTF0",1764766760224,0.19286189,902.56,901.58,0.6966626]
["bitfinex-derivatives","BNBF0:USTF0",1764766760421,0.19286189,902.56,901.59,0.6966626]
["bitfinex-derivatives","BNBF0:USTF0",1764766760620,0.19286189,902.56,901.6,0.6966626]
["bitfinex-derivatives","BNBF0:USTF0",1764766760819,0.19286189,902.56,901.61,0.6966626]
["bitfinex-derivatives","BNBF0:USTF0",1764766761018,0.19286189,902.56,901.62,0.6966626]
["bitfinex-derivatives","BNBF0:USTF0",1764766761221,0.19286189,902.56,901.63,0.69685107]
["bitfinex-derivatives","BNBF0:USTF0",1764766761522,0.19286189,902.56,901.34,0.82617247]
["bitfinex-derivatives","BNBF0:USTF0",1764766761721,0.19286189,902.56,901.35,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766761922,0.19286189,902.56,901.36,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766762222,0.19286189,902.56,901.37,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766762524,0.19286189,902.56,901.38,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766762720,0.19286189,902.56,901.39,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766762923,0.19286189,902.56,901.4,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766763120,0.19286189,902.56,901.41,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766763324,0.19286189,902.56,901.42,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766763523,0.19286189,902.56,901.43,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766763723,0.19286189,902.56,901.44,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766763920,0.19286189,902.56,901.45,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766764123,0.19286189,902.56,901.46,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766764323,0.19286189,902.56,901.47,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766764524,0.19286189,902.56,901.48,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766764726,0.19286189,902.56,901.49,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766764925,0.19286189,902.56,901.5,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766765127,0.19286189,902.56,901.51,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766765327,0.19286189,902.56,901.52,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766765528,0.19286189,902.56,901.53,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766765724,0.19286189,902.56,901.54,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766765926,0.19286189,902.56,901.55,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766766127,0.19286189,902.56,901.56,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766766327,0.19286189,902.56,901.57,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766766526,0.19286189,902.56,901.58,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766766730,0.19286189,902.56,901.59,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766767031,0.19286189,902.56,901.6,0.69688881]
["bitfinex-derivatives","BNBF0:USTF0",1764766767331,0.19286189,902.56,901.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764766767528,0.19286189,902.56,901.44,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766767728,0.19286189,902.56,901.45,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766767930,0.19286189,902.56,901.46,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766768130,0.19286189,902.56,901.47,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766768428,0.19286189,902.56,901.48,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766768627,0.19286189,902.56,901.49,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766768828,0.19286189,902.56,901.5,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766769130,0.19286189,902.56,901.51,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766769432,0.19286189,902.56,901.52,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766769731,0.19286189,902.56,901.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764766769732,0.19286189,902.56,901.53,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766769927,0.19286189,902.56,901.54,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766770233,0.19286189,902.56,901.55,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766770434,0.19286189,902.56,901.56,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766770628,0.19286189,902.56,901.57,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766770828,0.19286189,902.56,901.58,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766771031,0.19286189,902.56,901.59,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766771327,0.19286189,902.56,901.6,0.69715894]
["bitfinex-derivatives","BNBF0:USTF0",1764766771529,0.19286189,902.56,901.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764766771728,0.19286189,902.56,901.44,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766772029,0.19286189,902.56,901.45,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766772232,0.19286189,902.56,901.46,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766772429,0.19286189,902.56,901.47,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766772731,0.19286189,902.56,901.48,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766772932,0.19286189,902.56,901.49,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766773229,0.19286189,902.56,901.5,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766773432,0.19286189,902.56,901.51,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766773628,0.19286189,902.56,901.52,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766773832,0.19286189,902.56,901.53,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766774031,0.19286189,902.56,901.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764766774032,0.19286189,902.56,901.54,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766774229,0.19286189,902.56,901.55,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766774428,0.19286189,902.56,901.56,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766774630,0.19286189,902.56,901.57,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766774833,0.19286189,902.56,901.58,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766775035,0.19286189,902.56,901.59,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766775230,0.19286189,902.56,901.6,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766775437,0.19286189,902.56,901.61,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766775730,0.19286189,902.56,901.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764766775731,0.19286189,902.56,901.62,0.69744593]
["bitfinex-derivatives","BNBF0:USTF0",1764766775934,0.19286189,902.56,901.63,0.70714272]
["bitfinex-derivatives","BNBF0:USTF0",1764766776132,0.19286189,902.56,901.64,0.70714272]
["bitfinex-derivatives","BNBF0:USTF0",1764766776336,0.19286189,902.56,901.65,0.70723675]
["bitfinex-derivatives","BNBF0:USTF0",1764766776636,0.19286189,902.56,901.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764766776932,0.19286189,902.56,901.44,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766777131,0.19286189,902.56,901.45,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766777333,0.19286189,902.56,901.46,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766777534,0.19286189,902.56,901.47,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766777837,0.19286189,902.56,901.48,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766778037,0.19286189,902.56,901.49,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766778235,0.19286189,902.56,901.5,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766778439,0.19286189,902.56,901.51,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766778638,0.19286189,902.56,901.52,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766778938,0.19286189,902.56,901.53,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766779236,0.19286189,902.56,901.54,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766779534,0.19286189,902.56,901.55,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766779738,0.19286189,902.56,901.56,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766779938,0.19286189,902.56,901.57,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766780136,0.19286189,902.56,901.58,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766780335,0.19286189,902.56,901.59,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766780535,0.19286189,902.56,901.6,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766780736,0.19286189,902.56,901.61,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766780936,0.19286189,902.56,901.62,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766781236,0.19286189,902.56,901.63,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766781440,0.19286189,902.56,901.64,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766781638,0.19286189,902.56,901.65,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766781935,0.19286189,902.56,901.66,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766782141,0.19286189,902.56,901.67,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766782341,0.19286189,902.56,901.68,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766782539,0.19286189,902.56,901.69,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766782739,0.19286189,902.56,901.7,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766782942,0.19286189,902.56,901.71,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766783142,0.19286189,902.56,901.72,0.70726687]
["bitfinex-derivatives","BNBF0:USTF0",1764766783344,0.19286189,902.56,901.43,1.95617247]
["bitfinex-derivatives","BNBF0:USTF0",1764766783639,0.19286189,902.56,901.44,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766783842,0.19286189,902.56,901.45,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766784043,0.19286189,902.56,901.46,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766784244,0.19286189,902.56,901.47,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766784444,0.19286189,902.56,901.48,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766784643,0.19286189,902.56,901.44,0.82617247]
["bitfinex-derivatives","BNBF0:USTF0",1764766784644,0.19286189,902.56,901.49,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766784840,0.19286189,902.56,901.5,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766785041,0.19286189,902.56,901.51,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766785244,0.19286189,902.56,901.52,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766785445,0.19286189,902.56,901.53,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766785746,0.19286189,902.56,901.54,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766786050,0.19286189,902.56,901.55,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766786346,0.19286189,902.56,901.56,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766786545,0.19286189,902.56,901.44,0.82617247]
["bitfinex-derivatives","BNBF0:USTF0",1764766786546,0.19286189,902.56,901.57,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766786743,0.19286189,902.56,901.58,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766786941,0.19286189,902.56,901.59,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766787142,0.19286189,902.56,901.6,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766787342,0.19286189,902.56,901.61,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766787642,0.19286189,902.56,901.62,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766787944,0.19286189,902.56,901.63,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766788240,0.19286189,902.56,901.64,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766788546,0.19286189,902.56,901.65,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766788847,0.19286189,902.56,901.66,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766789142,0.19286189,902.56,901.67,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766789341,0.19286189,902.56,901.68,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766789540,0.19286189,902.56,901.69,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766789745,0.19286189,902.56,901.7,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766789945,0.19286189,902.56,901.71,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766790246,0.19286189,902.56,901.72,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766790445,0.19286189,902.56,901.73,0.7075779]
["bitfinex-derivatives","BNBF0:USTF0",1764766790746,0.19286189,902.56,901.44,0.82617247]
["bitfinex-derivatives","BNBF0:USTF0",1764766790946,0.19286189,902.56,901.45,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766791143,0.19286189,902.56,901.46,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766791344,0.19286189,902.56,901.47,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766791543,0.19286189,902.56,901.48,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766791848,0.19286189,902.56,901.49,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766792149,0.19286189,902.56,901.43,0.82617247]
["bitfinex-derivatives","BNBF0:USTF0",1764766792150,0.19286189,902.56,901.5,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766792349,0.19286189,902.56,901.51,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766792547,0.19286189,902.56,901.52,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766792747,0.19286189,902.56,901.53,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766792947,0.19286189,902.56,901.54,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766793147,0.19286189,902.56,901.55,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766793353,0.19286189,902.56,901.56,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766793551,0.19286189,902.56,901.57,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766793849,0.19286189,902.56,901.58,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766794147,0.19286189,902.56,901.59,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766794345,0.19286189,902.56,901.6,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766794549,0.19286189,902.56,901.61,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766794749,0.19286189,902.56,901.62,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766795050,0.19286189,902.56,901.63,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766795345,0.19286189,902.56,901.64,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766795549,0.19286189,902.56,901.65,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766795749,0.19286189,902.56,901.66,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766795949,0.19286189,902.56,901.67,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766796146,0.19286189,902.56,901.68,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766796353,1.63645863,902.6,901.69,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766796647,0.19291,902.34,901.7,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766796851,0.19291,902.34,901.71,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766797150,0.19291,902.34,901.72,0.70773173]
["bitfinex-derivatives","BNBF0:USTF0",1764766797353,0.19291,902.34,901.56,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1764766797552,0.19291,902.34,901.57,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766797850,0.19291,902.34,901.58,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766798051,0.19291,902.34,901.59,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766798247,0.19291,902.34,901.6,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766798446,0.19291,902.34,901.61,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766798651,0.19291,902.34,901.62,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766798952,0.19291,902.34,901.63,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766799154,0.19291,902.34,901.64,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766799353,0.19291,902.34,901.65,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766799552,0.19291,902.34,901.66,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766799753,0.19291,902.34,901.67,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766800053,0.19291,902.34,901.68,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766800251,0.19291,902.34,901.69,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766800452,0.19291,902.34,901.7,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766800654,0.19291,902.34,901.71,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766800855,0.19291,902.34,901.72,0.7075138]
["bitfinex-derivatives","BNBF0:USTF0",1764766801057,0.19291,902.34,901.56,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1764766801257,0.19291,902.34,901.57,0.70752762]
["bitfinex-derivatives","BNBF0:USTF0",1764766801457,0.19291,902.34,901.58,0.70752762]
["bitfinex-derivatives","BNBF0:USTF0",1764766801657,0.19291,902.34,901.59,0.70752762]
["bitfinex-derivatives","BNBF0:USTF0",1764766801853,0.19291,902.34,901.6,0.70752762]
["bitfinex-derivatives","BNBF0:USTF0",1764766802057,0.19291,902.34,901.61,0.70752762]
["bitfinex-derivatives","BNBF0:USTF0",1764766802257,0.19291,902.34,901.62,0.70752762]
["bitfinex-derivatives","BNBF0:USTF0",1764766802457,0.19291,902.34,901.63,0.70752762]
["bitfinex-derivatives","BNBF0:USTF0",1764766802758,0.19291,902.34,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766803359,1.82936863,902.34,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766805656,0.19291,902.34,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766806459,1.82936863,902.34,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766806658,1.63645863,902.26,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766806862,1.63645863,902.24,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766807058,1.63645863,902.23,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766807262,1.63645863,902.24,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766808159,0.19291,902.34,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766808160,1.63645863,902.23,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766808562,1.63645863,902.22,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766808758,1.63645863,902.1,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766809962,1.63645863,902.09,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766810264,1.63645863,902.1,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766810665,1.63645863,902.07,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766811362,1.63645863,902.08,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766811564,1.63645863,902.05,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766812166,1.63645863,902.06,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766812363,1.63645863,902.07,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766813461,1.63645863,902.08,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766814267,1.63645863,902.1,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766814463,0.19291,902.34,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766814464,1.63645863,902.11,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766815163,1.63645863,902.12,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766815366,1.63645863,902.15,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766816267,1.63645863,902.16,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766817268,1.63645863,902.17,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766817468,1.63645863,902.25,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766818470,1.63645863,902.26,901.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764766819772,1.63645863,902.26,901.56,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1764766821471,1.63645863,902.27,901.56,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1764766821670,0.19291,902.34,901.56,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1764766821671,1.63645863,902.26,901.56,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1764766822874,1.63645863,902.26,901.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764766823373,1.63645863,902.27,901.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764766824272,1.63645863,902.28,901.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764766824573,0.19291,902.34,901.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764766824574,1.63645863,902.3,901.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764766824773,1.63645863,902.33,901.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764766825072,0.19291,902.34,901.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764766835381,0.19291,902.34,901.58,0.70443075]
["bitfinex-derivatives","BNBF0:USTF0",1764766835587,0.19291,902.34,901.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764766835588,0.19291,902.34,901.59,0.70443075]
["bitfinex-derivatives","BNBF0:USTF0",1764766835788,0.19291,902.34,901.6,0.70443075]
["bitfinex-derivatives","BNBF0:USTF0",1764766836084,0.19291,902.34,901.61,0.70443075]
["bitfinex-derivatives","BNBF0:USTF0",1764766836287,0.19291,902.34,901.62,0.70443075]
["bitfinex-derivatives","BNBF0:USTF0",1764766836488,0.19291,902.34,901.63,0.70443075]
["bitfinex-derivatives","BNBF0:USTF0",1764766836687,0.19291,902.34,901.64,0.70443075]
["bitfinex-derivatives","BNBF0:USTF0",1764766836888,0.19291,902.34,901.6,8.00928622]
["bitfinex-derivatives","BNBF0:USTF0",1764766837088,0.19291,902.34,901.61,0.7056806]
["bitfinex-derivatives","BNBF0:USTF0",1764766837384,0.19291,902.34,901.62,0.7056806]
["bitfinex-derivatives","BNBF0:USTF0",1764766837584,0.19291,902.34,901.63,0.7056806]
["bitfinex-derivatives","BNBF0:USTF0",1764766837785,0.19291,902.34,901.6,8.00928622]
["bitfinex-derivatives","BNBF0:USTF0",1764766837987,0.19291,902.34,901.61,0.70563641]
["bitfinex-derivatives","BNBF0:USTF0",1764766838284,0.19291,902.34,901.62,0.70563641]
["bitfinex-derivatives","BNBF0:USTF0",1764766838484,0.19291,902.34,901.63,0.70563641]
["bitfinex-derivatives","BNBF0:USTF0",1764766838685,0.19291,902.34,901.6,8.00928622]
["bitfinex-derivatives","BNBF0:USTF0",1764766838884,0.19291,902.34,901.61,0.70560924]
["bitfinex-derivatives","BNBF0:USTF0",1764766839088,0.19291,902.34,901.62,0.70560924]
["bitfinex-derivatives","BNBF0:USTF0",1764766839289,0.19291,902.34,901.63,0.70560924]
["bitfinex-derivatives","BNBF0:USTF0",1764766839588,0.19291,902.34,901.6,8.00928622]
["bitfinex-derivatives","BNBF0:USTF0",1764766839786,0.19291,902.34,901.61,0.70560192]
["bitfinex-derivatives","BNBF0:USTF0",1764766839983,0.19291,902.34,901.62,0.70560192]
["bitfinex-derivatives","BNBF0:USTF0",1764766840189,0.19291,902.34,901.63,0.70560192]
["bitfinex-derivatives","BNBF0:USTF0",1764766840489,0.19291,902.34,901.64,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764766845494,0.19291,902.34,901.65,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766845793,0.19286296,902.47,901.66,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766845991,0.19286296,902.47,901.67,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766846191,0.19286296,902.47,901.68,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766846392,0.19286296,902.47,901.69,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766846589,0.19286296,902.47,901.7,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766846793,0.19286296,902.47,901.71,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766846992,0.19286296,902.47,901.72,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766847189,0.19286296,902.47,901.73,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766847393,0.19286296,902.47,901.74,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766847588,0.19286296,902.47,901.75,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766847791,0.19286296,902.47,901.76,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766847990,0.19286296,902.47,901.77,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766848193,0.19286296,902.47,901.78,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766848494,0.19286296,902.47,901.64,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764766848495,0.19286296,902.47,901.79,0.70549983]
["bitfinex-derivatives","BNBF0:USTF0",1764766848694,0.19286296,902.47,901.79,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764766878318,0.19286296,902.47,901.8,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766878614,0.19286296,902.47,901.81,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766878915,0.19286296,902.47,901.82,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766879118,0.19286296,902.47,901.83,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766879421,0.19286296,902.47,901.84,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766879714,0.19286296,902.47,901.79,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764766879715,0.19286296,902.47,901.85,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766879918,0.19286296,902.47,901.86,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766880119,0.19286296,902.47,901.87,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766880312,0.19286296,902.47,901.88,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766880516,0.19286296,902.47,901.89,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766880814,0.19286296,902.47,901.9,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766881014,0.19286296,902.47,901.91,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766881214,0.19286296,902.47,901.92,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766881418,0.19286296,902.47,901.93,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766881616,0.19286296,902.47,901.94,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766881821,0.19286296,902.47,901.95,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766882115,0.19286296,902.47,901.96,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766882319,0.19286296,902.47,901.97,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766882520,0.19286296,902.47,901.98,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766882721,0.19286296,902.47,901.99,0.7047087]
["bitfinex-derivatives","BNBF0:USTF0",1764766882922,0.19286296,902.47,901.94,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764766883120,0.19286296,902.47,901.95,0.70548949]
["bitfinex-derivatives","BNBF0:USTF0",1764766883318,0.19286296,902.47,901.96,0.70548949]
["bitfinex-derivatives","BNBF0:USTF0",1764766883520,0.19286296,902.47,901.94,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764766883521,0.19286296,902.47,901.97,0.70548949]
["bitfinex-derivatives","BNBF0:USTF0",1764766883717,0.19286296,902.47,901.98,0.70548949]
["bitfinex-derivatives","BNBF0:USTF0",1764766883918,0.19286296,902.47,901.99,0.70548949]
["bitfinex-derivatives","BNBF0:USTF0",1764766884221,0.19286296,902.47,901.94,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764766884222,0.19286296,902.47,902.0,0.70548949]
["bitfinex-derivatives","BNBF0:USTF0",1764766884417,0.19286296,902.47,902.01,0.70548949]
["bitfinex-derivatives","BNBF0:USTF0",1764766884719,0.19286296,902.47,902.02,0.70548949]
["bitfinex-derivatives","BNBF0:USTF0",1764766884920,0.19286296,902.47,901.94,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764766885117,0.19286296,902.47,901.95,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766885318,0.19286296,902.47,901.96,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766885620,0.19286296,902.47,901.97,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766885818,0.19286296,902.47,901.98,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766886017,0.19286296,902.47,901.99,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766886216,0.19286296,902.47,902.0,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766886421,0.19286296,902.47,902.01,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766886621,0.19286296,902.47,902.02,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766886819,1.63645863,903.02,902.03,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766887016,0.19282075,902.6,902.04,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766887220,0.19282075,902.6,902.05,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766887421,1.63645863,903.07,902.06,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766887618,0.19281381,902.64,902.07,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766887820,1.63645863,903.07,902.08,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766888018,1.63645863,903.07,902.09,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766888219,1.63645863,903.07,902.1,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766888422,1.63645863,903.07,902.11,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766888724,1.63645863,903.07,902.12,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766888920,1.63645863,903.07,902.13,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766889120,0.192809,902.84,902.14,0.70600947]
["bitfinex-derivatives","BNBF0:USTF0",1764766889323,0.192809,902.84,901.94,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764766889624,0.192809,902.84,901.95,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766889824,0.192809,902.84,901.96,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766890025,0.192809,902.84,901.97,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766890224,0.192809,902.84,901.98,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766890426,0.192809,902.84,901.99,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766890626,0.192809,902.84,902.0,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766890921,0.192809,902.84,902.01,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766891122,0.192809,902.84,902.02,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766891422,0.192809,902.84,902.03,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766891625,0.192809,902.84,901.94,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764766891626,0.192809,902.84,902.04,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766891823,0.192809,902.84,902.05,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766892126,0.192809,902.84,901.94,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764766892127,0.192809,902.84,902.06,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766892323,0.192809,902.84,902.07,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766892528,0.192809,902.84,902.08,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766892827,0.192809,902.84,902.09,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766893127,0.192809,902.84,902.1,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766893326,0.192809,902.84,902.11,0.70623557]
["bitfinex-derivatives","BNBF0:USTF0",1764766893528,0.192809,902.84,901.94,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764766893726,0.192809,902.84,901.95,0.70603347]
["bitfinex-derivatives","BNBF0:USTF0",1764766893924,0.192809,902.84,901.96,0.70603347]
["bitfinex-derivatives","BNBF0:USTF0",1764766894123,0.192809,902.84,901.97,0.70603347]
["bitfinex-derivatives","BNBF0:USTF0",1764766894325,0.192809,902.84,901.98,0.70603347]
["bitfinex-derivatives","BNBF0:USTF0",1764766894529,0.192809,902.84,901.99,0.70603347]
["bitfinex-derivatives","BNBF0:USTF0",1764766894728,0.192809,902.84,902.0,0.70603347]
["bitfinex-derivatives","BNBF0:USTF0",1764766894925,0.192809,902.84,902.01,0.70603347]
["bitfinex-derivatives","BNBF0:USTF0",1764766895129,0.192809,902.84,902.02,0.70603347]
["bitfinex-derivatives","BNBF0:USTF0",1764766895428,0.192809,902.84,901.94,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764766895629,0.192809,902.84,901.95,0.70689947]
["bitfinex-derivatives","BNBF0:USTF0",1764766895825,0.192809,902.84,901.96,0.70689947]
["bitfinex-derivatives","BNBF0:USTF0",1764766896123,0.192809,902.84,901.94,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764766896124,0.192809,902.84,901.97,0.70689947]
["bitfinex-derivatives","BNBF0:USTF0",1764766896329,0.192809,902.84,901.98,0.70689947]
["bitfinex-derivatives","BNBF0:USTF0",1764766896630,0.192809,902.84,901.94,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764766896926,0.192809,902.84,901.95,2.30052502]
["bitfinex-derivatives","BNBF0:USTF0",1764766897128,0.192809,902.84,901.96,0.70652502]
["bitfinex-derivatives","BNBF0:USTF0",1764766897326,0.192809,902.84,901.97,0.70652502]
["bitfinex-derivatives","BNBF0:USTF0",1764766897525,0.192809,902.84,901.98,0.70652502]
["bitfinex-derivatives","BNBF0:USTF0",1764766897728,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766897929,0.192809,902.84,901.96,0.70655853]
["bitfinex-derivatives","BNBF0:USTF0",1764766898129,0.192809,902.84,901.97,0.70655853]
["bitfinex-derivatives","BNBF0:USTF0",1764766898329,0.192809,902.84,901.98,0.70655853]
["bitfinex-derivatives","BNBF0:USTF0",1764766898527,0.192809,902.84,901.99,0.70655853]
["bitfinex-derivatives","BNBF0:USTF0",1764766898725,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766899030,0.192809,902.84,901.96,0.70659465]
["bitfinex-derivatives","BNBF0:USTF0",1764766899326,0.192809,902.84,901.97,0.70659465]
["bitfinex-derivatives","BNBF0:USTF0",1764766899531,0.192809,902.84,901.98,0.70659465]
["bitfinex-derivatives","BNBF0:USTF0",1764766899830,0.192809,902.84,901.99,0.70659465]
["bitfinex-derivatives","BNBF0:USTF0",1764766900033,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766900034,0.192809,902.84,902.0,0.70659465]
["bitfinex-derivatives","BNBF0:USTF0",1764766900328,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766900532,0.192809,902.84,901.96,0.70659427]
["bitfinex-derivatives","BNBF0:USTF0",1764766900731,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766900732,0.192809,902.84,901.97,0.70659427]
["bitfinex-derivatives","BNBF0:USTF0",1764766901031,0.192809,902.84,901.98,0.70659427]
["bitfinex-derivatives","BNBF0:USTF0",1764766901229,0.192809,902.84,901.99,0.70659427]
["bitfinex-derivatives","BNBF0:USTF0",1764766901433,0.192809,902.84,902.0,0.70659427]
["bitfinex-derivatives","BNBF0:USTF0",1764766901633,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766901830,0.192809,902.84,901.96,0.70663209]
["bitfinex-derivatives","BNBF0:USTF0",1764766902128,0.192809,902.84,901.97,0.70663209]
["bitfinex-derivatives","BNBF0:USTF0",1764766902328,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766902329,0.192809,902.84,901.98,0.70663209]
["bitfinex-derivatives","BNBF0:USTF0",1764766902633,0.192809,902.84,901.99,0.70663209]
["bitfinex-derivatives","BNBF0:USTF0",1764766902831,0.192809,902.84,902.0,0.70663209]
["bitfinex-derivatives","BNBF0:USTF0",1764766903028,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766903230,0.192809,902.84,901.96,0.70673082]
["bitfinex-derivatives","BNBF0:USTF0",1764766903429,0.192809,902.84,901.97,0.70673082]
["bitfinex-derivatives","BNBF0:USTF0",1764766903631,0.192809,902.84,901.98,0.70673082]
["bitfinex-derivatives","BNBF0:USTF0",1764766903830,0.192809,902.84,901.99,0.70673082]
["bitfinex-derivatives","BNBF0:USTF0",1764766904035,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766904234,0.192809,902.84,901.96,0.70681097]
["bitfinex-derivatives","BNBF0:USTF0",1764766904433,0.192809,902.84,901.97,0.70681097]
["bitfinex-derivatives","BNBF0:USTF0",1764766904736,0.192809,902.84,901.98,0.70681097]
["bitfinex-derivatives","BNBF0:USTF0",1764766904937,0.192809,902.84,901.99,0.70681097]
["bitfinex-derivatives","BNBF0:USTF0",1764766905138,0.192809,902.84,902.0,0.70681097]
["bitfinex-derivatives","BNBF0:USTF0",1764766905337,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766905538,0.192809,902.84,901.96,0.70698187]
["bitfinex-derivatives","BNBF0:USTF0",1764766905738,0.192809,902.84,901.97,0.70698187]
["bitfinex-derivatives","BNBF0:USTF0",1764766905934,0.192809,902.84,901.98,0.70698187]
["bitfinex-derivatives","BNBF0:USTF0",1764766906137,0.192809,902.84,901.99,0.70698187]
["bitfinex-derivatives","BNBF0:USTF0",1764766906340,0.192809,902.84,902.0,0.70698187]
["bitfinex-derivatives","BNBF0:USTF0",1764766906533,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766906534,0.192809,902.84,902.01,0.70698187]
["bitfinex-derivatives","BNBF0:USTF0",1764766906737,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766906738,0.192809,902.84,902.02,0.70698187]
["bitfinex-derivatives","BNBF0:USTF0",1764766907037,0.192809,902.84,902.03,0.70698187]
["bitfinex-derivatives","BNBF0:USTF0",1764766907234,0.192809,902.84,902.04,0.70698187]
["bitfinex-derivatives","BNBF0:USTF0",1764766907438,0.192809,902.84,902.05,0.70698187]
["bitfinex-derivatives","BNBF0:USTF0",1764766907635,0.192809,902.84,902.06,0.70698187]
["bitfinex-derivatives","BNBF0:USTF0",1764766907840,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766908040,0.192809,902.84,901.96,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766908337,0.192809,902.84,901.97,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766908535,0.192809,902.84,901.98,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766908735,0.192809,902.84,901.99,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766908939,0.192809,902.84,902.0,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766909138,0.192809,902.84,902.01,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766909340,0.192809,902.84,902.02,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766909542,0.192809,902.84,902.03,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766909839,0.192809,902.84,901.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764766909840,0.192809,902.84,902.06,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766910140,0.192809,902.84,902.07,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766910439,0.192809,902.84,902.08,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766910639,0.192809,902.84,902.09,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766910840,0.192809,902.84,902.1,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766911038,0.192809,902.84,902.11,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766911236,0.192809,902.84,902.12,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766911439,0.192809,902.84,902.13,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766911638,0.192809,902.84,902.14,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766911836,1.63645863,903.25,902.15,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766912035,1.63645863,903.28,902.16,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766912341,0.19276147,902.99,902.17,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766912540,0.19276147,902.99,902.18,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766912739,0.19276147,902.99,902.19,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766912940,0.19276147,902.99,902.2,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766913142,0.19276147,902.99,902.21,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766913442,0.19276147,902.99,902.22,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766913641,0.19276147,902.99,902.23,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766913841,0.19276147,902.99,902.24,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766914142,0.19276147,902.99,902.25,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766914339,0.19276147,902.99,902.26,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766914542,1.63645863,903.36,902.27,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766914745,0.0129406,903.89,902.28,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766914746,0.19273532,903.11,902.28,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766914940,0.19273532,903.11,902.29,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766915141,0.19273532,903.11,902.3,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766915345,0.19273532,903.11,902.31,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766915644,0.19273532,903.11,902.24,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766915645,0.19273532,903.11,902.32,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766915842,0.00894133,904.01,902.33,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766915843,1.63645863,903.59,902.33,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766916044,3.88921542,904.51,902.33,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766916045,0.19268196,903.47,902.49,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766916241,0.19268196,903.47,902.5,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766916546,0.19268196,903.47,902.51,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766916744,0.19268196,903.47,902.52,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766917045,0.19268196,903.47,902.53,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766917241,0.19268196,903.47,902.54,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766917541,0.19268196,903.47,902.55,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766917747,0.19268196,903.47,902.56,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766917942,0.19268196,903.47,902.57,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766918246,0.19268196,903.47,902.58,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766918546,0.19268196,903.47,902.59,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766918742,0.19268196,903.47,902.6,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766918946,0.19268196,903.47,902.61,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766919247,0.19268196,903.47,902.62,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766919446,0.19268196,903.47,902.63,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766919647,0.19268196,903.47,902.64,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766919941,0.19268196,903.47,902.65,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766920245,0.19268196,903.47,902.66,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766920445,0.19268196,903.47,902.67,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766920645,0.19268196,903.47,902.68,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766920942,0.19268196,903.47,902.69,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766921146,0.19268196,903.47,902.7,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766921345,0.19268196,903.47,902.71,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766921545,0.19268196,903.47,902.72,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766921847,0.19268196,903.47,902.73,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766922047,0.19268196,903.47,902.74,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766922243,0.19268196,903.47,902.75,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766922447,0.19268196,903.47,902.76,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766922649,0.19268196,903.47,902.77,0.70685997]
["bitfinex-derivatives","BNBF0:USTF0",1764766922944,0.19268196,903.47,902.48,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766923143,0.19268196,903.47,902.49,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766923347,0.19268196,903.47,902.5,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766923548,0.19268196,903.47,902.51,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766923745,0.19268196,903.47,902.52,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766923948,0.19268196,903.47,902.53,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766924249,0.19268196,903.47,902.54,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766924449,0.19268196,903.47,902.46,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766924450,0.19268196,903.47,902.55,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766924650,0.19268196,903.47,902.56,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766924844,0.19268196,903.47,902.57,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766925147,0.19268196,903.47,902.46,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766925148,0.19268196,903.47,902.58,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766925349,0.19268196,903.47,902.3,1.086424]
["bitfinex-derivatives","BNBF0:USTF0",1764766925350,0.19268196,903.47,902.59,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766925549,0.19268196,903.47,902.6,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766925749,0.19268196,903.47,902.61,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766926050,0.19268196,903.47,902.62,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766926347,0.19268196,903.47,902.63,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766926546,0.19268196,903.47,902.64,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766926750,0.19268196,903.47,902.65,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766926946,0.19268196,903.47,902.66,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766927150,0.19268196,903.47,902.67,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766927450,0.19268196,903.47,902.68,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766927651,0.19268196,903.47,902.69,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766927852,0.19268196,903.47,902.7,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766928049,0.19268196,903.47,902.71,0.70015897]
["bitfinex-derivatives","BNBF0:USTF0",1764766928353,0.19268196,903.47,902.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766930556,0.19268196,903.47,902.71,0.69782934]
["bitfinex-derivatives","BNBF0:USTF0",1764766930754,0.19268196,903.47,902.72,0.69782934]
["bitfinex-derivatives","BNBF0:USTF0",1764766931050,0.19268196,903.47,902.73,0.69782934]
["bitfinex-derivatives","BNBF0:USTF0",1764766931249,0.19268196,903.47,902.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766931250,0.19268196,903.47,902.74,0.69782934]
["bitfinex-derivatives","BNBF0:USTF0",1764766931451,0.19268196,903.47,902.75,0.69782934]
["bitfinex-derivatives","BNBF0:USTF0",1764766931655,0.19268196,903.47,902.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766931656,0.19268196,903.47,902.76,0.69782934]
["bitfinex-derivatives","BNBF0:USTF0",1764766931855,0.19268196,903.47,902.77,0.69782934]
["bitfinex-derivatives","BNBF0:USTF0",1764766932055,0.19268196,903.47,902.78,0.69782934]
["bitfinex-derivatives","BNBF0:USTF0",1764766932256,0.19268196,903.47,902.79,0.69782934]
["bitfinex-derivatives","BNBF0:USTF0",1764766932555,0.19268196,903.47,902.8,0.69782934]
["bitfinex-derivatives","BNBF0:USTF0",1764766932856,0.19268196,903.47,902.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766933056,0.19268196,903.47,902.71,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766933352,0.01171361,904.37,902.72,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766933554,1.63645863,904.66,902.73,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766933757,0.01280769,905.27,902.74,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766933758,0.19258439,903.69,902.74,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766933956,0.01105706,904.59,902.75,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766934154,0.1925732,903.69,902.76,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766934353,0.01141338,904.59,902.77,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766934553,1.63645863,904.79,902.78,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766934760,10.44393957,904.78,902.79,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766934954,10.44393957,904.78,902.8,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766935154,8.80748094,904.78,902.81,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766935352,8.80748094,904.78,902.82,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766935653,8.80748094,904.78,902.83,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766935654,0.19256734,904.29,902.83,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766935954,0.19256734,904.29,902.84,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766936153,0.19256734,904.29,902.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766936154,0.19256734,904.29,902.85,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766936358,0.19256734,904.29,902.86,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766936562,0.19256734,904.29,902.87,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766936757,0.19256734,904.29,902.88,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766936955,0.19256734,904.29,902.89,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766937154,0.19256734,904.29,902.9,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766937355,0.19256734,904.29,902.91,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766937558,0.19256734,904.29,902.92,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766937754,0.19256734,904.29,902.93,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766937956,0.19256734,904.29,902.94,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766938256,0.19256734,904.29,902.95,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766938462,0.19256734,904.29,902.96,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766938760,0.19256734,904.29,903.09,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766938959,0.19256734,904.29,902.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766938960,0.19256734,904.29,903.1,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766939160,0.19256734,904.29,903.11,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766939460,0.19256734,904.29,902.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766939461,0.19256734,904.29,903.12,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766939662,0.19256734,904.29,903.13,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766939857,0.19256734,904.29,903.14,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766940060,0.19256734,904.29,903.15,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766940260,0.19256734,904.29,903.16,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766940457,0.19256734,904.29,902.93,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766940458,0.19256734,904.29,903.17,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766940662,0.19256734,904.29,903.18,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766940863,0.19256734,904.29,903.19,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766941163,0.19256734,904.29,903.2,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766941361,0.19256734,904.29,903.21,0.69765074]
["bitfinex-derivatives","BNBF0:USTF0",1764766941564,0.19256734,904.29,902.87,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766941759,0.19256734,904.29,902.88,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766941965,0.19256734,904.29,902.89,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766942259,0.19256734,904.29,902.9,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766942463,0.19256734,904.29,902.91,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766942664,0.19256734,904.29,902.92,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766942966,0.19256734,904.29,902.93,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766943161,0.19256734,904.29,902.94,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766943361,0.19256734,904.29,902.95,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766943563,0.19256734,904.29,902.96,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766943763,0.19256734,904.29,902.97,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766943964,0.19256734,904.29,902.98,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766944161,0.19256734,904.29,902.99,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766944361,0.19256734,904.29,903.0,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766944563,0.19256734,904.29,903.01,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766944764,0.19256734,904.29,903.02,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766944964,0.19256734,904.29,903.03,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766945162,0.19256734,904.29,903.04,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766945362,0.19256734,904.29,903.05,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766945563,0.19256734,904.29,903.06,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766945865,0.19256734,904.29,903.07,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766946070,0.19256734,904.29,903.08,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766946370,0.19256734,904.29,903.09,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766946572,0.19256734,904.29,903.1,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766946872,0.19256734,904.29,903.11,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766947073,0.19256734,904.29,903.12,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766947369,0.19256734,904.29,903.13,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1764766947574,0.19256734,904.29,903.09,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766947772,0.19256734,904.29,903.1,0.69263755]
["bitfinex-derivatives","BNBF0:USTF0",1764766948073,0.19256734,904.29,903.11,0.69263755]
["bitfinex-derivatives","BNBF0:USTF0",1764766948269,0.19256734,904.29,903.12,0.69263755]
["bitfinex-derivatives","BNBF0:USTF0",1764766948472,0.19256734,904.29,903.13,0.69263755]
["bitfinex-derivatives","BNBF0:USTF0",1764766948669,0.19256734,904.29,903.09,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766948873,0.19256734,904.29,903.1,0.69262782]
["bitfinex-derivatives","BNBF0:USTF0",1764766949070,0.19256734,904.29,903.11,0.69262782]
["bitfinex-derivatives","BNBF0:USTF0",1764766949269,0.19256734,904.29,903.12,0.69262782]
["bitfinex-derivatives","BNBF0:USTF0",1764766949473,0.19256734,904.29,903.09,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766949672,0.19256734,904.29,903.1,0.69250943]
["bitfinex-derivatives","BNBF0:USTF0",1764766949870,0.19256734,904.29,903.11,0.69250943]
["bitfinex-derivatives","BNBF0:USTF0",1764766950070,0.19256734,904.29,903.12,0.69250943]
["bitfinex-derivatives","BNBF0:USTF0",1764766950275,0.19256734,904.29,903.09,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766950475,0.19256734,904.29,903.1,0.69241088]
["bitfinex-derivatives","BNBF0:USTF0",1764766950676,0.19256734,904.29,903.11,0.69241088]
["bitfinex-derivatives","BNBF0:USTF0",1764766950876,0.19256734,904.29,903.12,0.69241088]
["bitfinex-derivatives","BNBF0:USTF0",1764766951074,0.19256734,904.29,903.09,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766951274,0.19256734,904.29,903.1,0.69233606]
["bitfinex-derivatives","BNBF0:USTF0",1764766951474,0.19256734,904.29,903.11,0.69233606]
["bitfinex-derivatives","BNBF0:USTF0",1764766951677,0.19256734,904.29,903.12,0.69233606]
["bitfinex-derivatives","BNBF0:USTF0",1764766951872,0.19256734,904.29,903.13,0.69233606]
["bitfinex-derivatives","BNBF0:USTF0",1764766952076,0.19256734,904.29,903.14,0.69233606]
["bitfinex-derivatives","BNBF0:USTF0",1764766952271,0.19256734,904.29,903.09,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766952272,0.19256734,904.29,903.15,0.69233606]
["bitfinex-derivatives","BNBF0:USTF0",1764766952476,0.19256734,904.29,903.16,0.69233606]
["bitfinex-derivatives","BNBF0:USTF0",1764766952675,0.19256734,904.29,903.09,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766952874,0.19256734,904.29,903.1,0.69237659]
["bitfinex-derivatives","BNBF0:USTF0",1764766953075,0.19256734,904.29,903.11,0.69237659]
["bitfinex-derivatives","BNBF0:USTF0",1764766953278,0.19256734,904.29,903.12,0.69237659]
["bitfinex-derivatives","BNBF0:USTF0",1764766953477,0.19256734,904.29,903.13,0.69237659]
["bitfinex-derivatives","BNBF0:USTF0",1764766953675,0.19256734,904.29,903.14,0.69237659]
["bitfinex-derivatives","BNBF0:USTF0",1764766953874,0.19256734,904.29,903.09,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1764766960681,0.19256734,904.29,903.09,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764766962981,0.19256734,904.29,903.1,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1764766963384,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766971390,1.10146253,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766971596,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766971795,1.10146341,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766971994,1.10146941,904.27,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766972195,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766972491,1.10146915,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766972691,1.10146915,904.27,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766972893,1.10146915,904.26,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766973089,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766973291,1.10159656,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766973597,1.10159656,904.27,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766973793,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766973995,1.10170847,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766974295,1.10170847,904.27,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766974495,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766974691,1.1017082,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766974991,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766975294,1.10169972,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766975496,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766975697,1.10169963,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766975997,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766976291,1.10169963,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766976493,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766976691,1.10169963,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766976895,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766977095,1.10169963,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766977395,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766977594,1.10180284,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766977794,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766978094,1.10180284,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766978397,1.10190209,904.27,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766978595,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766978797,1.10190209,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766978997,1.10190209,904.27,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766979297,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766979500,1.10199759,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766979794,1.10199759,904.27,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766980094,0.19256734,904.29,903.1,9.83739202]
["bitfinex-derivatives","BNBF0:USTF0",1764766981299,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766981796,0.19256734,904.29,903.1,9.83739202]
["bitfinex-derivatives","BNBF0:USTF0",1764766981995,0.19256734,904.29,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766983101,1.10208925,904.28,903.1,9.01538172]
["bitfinex-derivatives","BNBF0:USTF0",1764766983398,0.19256734,904.29,903.11,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766983799,0.19256734,904.29,903.13,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766984200,0.19256734,904.29,903.14,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766985403,0.19256734,904.29,903.15,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766986301,0.19256734,904.29,903.17,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766986802,0.19256734,904.29,903.2,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766987001,0.19256734,904.29,903.26,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766987205,1.08496884,904.6,903.39,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766987400,1.08496884,904.77,903.54,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766987603,0.19247947,904.44,903.54,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766988903,0.19247947,904.44,903.55,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766989304,0.19247947,904.44,903.56,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766989909,0.19247947,904.44,903.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1764766990207,0.19247947,904.44,903.57,2.4410103]
["bitfinex-derivatives","BNBF0:USTF0",1764766991207,0.19247947,904.44,903.58,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764766991609,0.19247947,904.44,903.57,2.4410103]
["bitfinex-derivatives","BNBF0:USTF0",1764766991809,0.19247947,904.44,903.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1764767008818,0.19247947,904.44,903.35,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764767009611,0.19247947,904.44,903.34,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764767010113,0.19247947,904.44,903.3,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764767010718,0.19247947,904.44,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767011217,0.19247947,904.44,903.31,2.1460103]
["bitfinex-derivatives","BNBF0:USTF0",1764767011420,0.19247947,904.44,903.35,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764767011714,0.19247947,904.44,903.36,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764767012518,0.19247947,904.44,903.38,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764767012722,0.19247947,904.44,903.42,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764767013521,0.19247947,904.44,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767013522,0.19247947,904.44,903.5,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764767013818,0.19247947,904.44,903.53,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764767014220,0.19247947,904.44,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767014221,0.19247947,904.44,903.54,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764767014418,0.19247947,904.44,903.51,0.8220103]
["bitfinex-derivatives","BNBF0:USTF0",1764767014622,1.08496884,904.2,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767014920,0.82474988,904.0,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767015422,0.82474988,903.99,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767016219,0.82474988,903.98,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767018122,0.82474988,903.96,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767020327,0.82474988,904.08,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767023421,0.82474988,904.07,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767023622,0.82474988,903.92,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767023822,0.82474988,903.78,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767024721,0.82474988,903.7,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767025222,0.82474988,903.6,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767025425,0.82474988,903.48,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767025627,0.82474988,903.39,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767025926,1.08496884,903.42,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767026126,1.10787253,903.41,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767026422,1.08496884,903.42,903.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764767026923,1.08496884,903.42,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767027128,0.82555317,903.26,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767028431,0.82555317,903.3,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767028929,0.82555317,903.31,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767029328,0.82555317,903.34,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767030432,0.82555317,903.37,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767031330,0.82555317,903.38,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767031732,0.00907365,904.27,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767031733,0.82555317,903.39,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767032032,0.82555317,903.44,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767032228,0.82555317,903.48,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767032634,0.82555317,903.6,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767032835,0.82555317,903.63,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767033135,1.08496884,903.79,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767033136,0.82555317,903.62,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767033434,0.82555317,903.63,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767033735,0.82555317,903.64,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767034434,0.82555317,903.66,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767035335,0.82555317,903.67,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767036335,0.82555317,903.69,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767037335,0.82555317,903.7,903.12,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764767038036,0.82555317,903.7,903.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764767038236,0.01024535,904.6,903.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764767038237,0.82555317,903.72,903.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764767038933,0.82555317,903.71,903.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764767039338,0.82555317,903.72,903.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764767040133,0.82555317,903.84,903.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764767040333,0.82555317,903.8,903.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764767040535,0.82555317,903.81,903.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764767040738,0.82003125,903.81,903.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764767041735,0.82003125,903.77,903.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764767042133,0.82003125,903.77,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767042334,0.82003125,903.78,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767043434,1.63645863,904.11,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767043435,0.82003125,903.79,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767044137,0.82003125,903.78,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767044341,0.82003125,903.79,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767045337,1.63645863,904.12,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767045338,0.82003125,903.8,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767046539,0.82003125,903.81,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767051343,1.1075515,903.8,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767051548,1.1075515,903.79,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767051845,0.01072088,904.69,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767051846,0.82003125,903.76,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767052348,0.82003125,903.75,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767053343,0.82003125,903.74,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767054346,1.08496884,903.9,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767054549,0.81959352,903.74,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767054750,0.81959352,903.73,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767055350,0.81959352,903.72,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767055952,0.81959352,903.65,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767056446,0.81959352,903.59,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767057453,0.81959352,903.58,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767057854,0.19264623,903.48,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767058353,0.81959352,903.58,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767058554,0.19264676,903.4,903.12,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764767061755,0.19264676,903.4,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767062354,0.81959352,903.65,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767062653,0.19263077,903.51,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767063956,0.19260731,903.72,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767067461,0.81959352,903.99,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767067656,0.1925812,903.82,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767067861,0.81959352,903.99,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767068259,0.81959352,903.98,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767068861,0.81959352,903.99,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767069163,0.19257587,903.82,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767070263,0.81959352,903.99,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767070472,0.19256521,903.92,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767071560,0.81959352,904.32,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767071761,0.19253432,904.15,903.13,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764767073264,0.81959352,904.32,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767073464,0.81959352,904.36,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767073665,0.19251674,904.28,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767074865,0.81959352,904.27,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767075068,0.81959352,904.19,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767075369,0.81959352,904.18,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767076270,0.81959352,904.19,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767076470,0.81959352,904.18,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767077269,0.81959352,904.17,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767079074,0.81959352,904.16,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767079374,0.81959352,904.11,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767080269,0.81959352,904.09,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767081370,0.81959352,904.06,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767081674,0.81959352,904.08,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767082072,0.81959352,904.07,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767082771,0.81959352,904.03,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767083378,0.81959352,903.98,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767084381,0.19251674,904.28,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767084382,0.81959352,903.97,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767085081,0.81959352,904.03,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767086382,0.81959352,904.07,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767086582,0.81959352,904.12,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767086778,0.81959352,904.14,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767087383,0.81959352,904.24,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767088182,0.81959352,904.25,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767088380,0.19251674,904.28,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767088986,1.01211026,904.28,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767089487,0.19251674,904.28,903.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764767098492,0.19251674,904.28,903.15,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764767104899,0.19251674,904.28,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767109296,0.81959352,904.07,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767109500,0.81959352,904.06,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767110504,0.81959352,904.05,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767111298,0.81959352,904.04,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767111803,0.81959352,904.03,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767111998,0.81959352,904.04,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767112302,0.81959352,904.03,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767112802,0.81959352,904.09,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767113003,0.81959352,904.08,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767113300,0.81959352,904.07,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767113504,0.81959352,904.02,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767114204,0.81959352,904.01,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767115303,0.81959352,904.0,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767115498,0.81959352,903.99,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767116404,0.82353311,903.98,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767117501,0.82353311,904.1,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767118405,0.82353311,904.09,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767119804,0.82353311,904.08,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767120002,0.82353311,904.09,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767120201,0.82353311,904.08,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767120603,0.82353311,904.02,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767121301,0.82353311,903.99,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767122001,0.82353311,903.98,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767122305,0.82353311,903.95,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767123402,0.82353311,903.91,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767123604,0.82353311,903.9,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767124501,0.82353311,903.88,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767125401,0.82353311,903.86,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767126406,0.82353311,903.84,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767127304,0.82353311,903.83,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767129810,0.82353311,903.82,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767131807,0.82353311,903.83,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767132407,0.82353311,903.82,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767133307,0.19251674,904.28,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767133308,0.82353311,903.71,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767134413,0.82353311,903.72,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767135013,0.19251674,904.28,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767135014,0.82353311,903.7,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767135313,0.82353311,903.71,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767136114,0.82353311,903.72,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767137520,0.82353311,903.81,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767141816,0.82353311,903.79,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767142820,0.82353311,903.8,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767143021,0.82353311,903.92,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767144419,0.82353311,903.84,903.16,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764767147823,0.82353311,903.84,903.0,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767148526,0.82353311,903.83,903.0,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767149227,0.19251674,904.28,902.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764767149228,0.82353311,903.82,903.01,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767150427,0.82353311,903.81,903.02,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767151127,0.82353311,904.06,903.27,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767151427,0.19251674,904.28,903.27,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767151428,0.82353311,904.05,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767151824,0.82353311,904.07,903.27,7.63463391]
["bitfinex-derivatives","BNBF0:USTF0",1764767152428,0.82353311,904.08,903.27,7.63463391]
["bitfinex-derivatives","BNBF0:USTF0",1764767152628,0.82353311,904.06,903.27,7.63463391]
["bitfinex-derivatives","BNBF0:USTF0",1764767152924,0.82353311,904.07,903.28,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767153328,0.82353311,903.95,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767154228,0.82353311,903.93,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767154436,0.82353311,903.91,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767154834,0.82353311,903.9,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767155335,0.82353311,903.85,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767160235,0.82353311,903.77,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767161843,0.82353311,903.76,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767163239,0.82353311,903.75,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767166143,0.82353311,903.76,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767166344,0.82353311,903.83,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767168245,0.82353311,903.82,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767170247,0.82353311,903.89,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767170546,0.19251674,904.28,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767170547,0.82353311,903.92,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767170747,0.82353311,903.93,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767171347,0.82353311,903.96,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767171749,0.82353311,903.98,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767174248,0.82353311,903.99,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767174445,0.82353311,903.98,903.27,6.81388503]
["bitfinex-derivatives","BNBF0:USTF0",1764767175049,0.82353311,903.98,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767177453,0.82353311,903.96,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767177653,0.82353311,903.88,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767178249,0.82353311,903.89,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767180252,0.82353311,903.88,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767180451,0.82353311,903.89,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767181252,0.82353311,903.88,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767181455,0.82353311,903.89,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767181756,0.82353311,903.88,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767184754,0.82353311,903.86,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767189458,0.82353311,903.87,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767191759,0.82353311,903.85,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767193363,0.82353311,903.84,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767195366,0.82353311,903.83,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767196062,0.82353311,903.81,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767196266,0.19251674,904.28,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767196267,0.82353311,903.8,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767197367,0.82353311,903.79,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767198268,0.82353311,903.8,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767200068,0.82353311,903.81,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767201968,0.82353311,903.83,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767202167,0.82353311,903.81,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767206270,0.82353311,903.82,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767209074,0.82353311,903.81,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767209373,0.82353311,903.82,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767211371,0.82353311,903.81,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767212373,0.82353311,903.8,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767212977,0.82353311,903.79,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767213175,0.82353311,903.77,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767213379,0.82353311,903.6,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767213771,0.82353311,903.59,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767213972,0.82353311,903.56,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767214173,0.82353311,903.53,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767214474,0.82353311,903.46,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767215278,0.82353311,903.48,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767216079,0.82353311,903.49,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767216277,0.82353311,903.51,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767216779,0.82353311,903.53,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767217181,0.82353311,903.54,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767217477,0.82353311,903.68,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767217982,0.82353311,903.69,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767218584,0.82353311,903.71,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767219482,0.82353311,903.72,903.28,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764767221082,0.82353311,903.71,902.93,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767222288,0.82353311,903.71,902.92,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767225192,0.82353311,903.72,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767230791,0.82353311,903.69,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767230992,0.19251674,904.28,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767230993,0.82353311,903.66,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767231196,0.82353311,903.64,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767231490,0.82353311,903.58,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767231694,0.82353311,903.57,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767231895,0.82353311,903.56,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767232096,0.82353311,903.53,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767232292,0.82353311,903.54,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767232998,0.82353311,903.53,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767233197,0.82353311,903.52,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767234199,0.82353311,903.53,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767234899,0.82353311,903.5,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767235500,0.82353311,903.49,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767236296,0.82353311,903.48,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767236499,0.82353311,903.49,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767236899,0.82353311,903.48,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767237100,0.82353311,903.41,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767237295,0.82353311,903.42,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767238300,0.82353311,903.43,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767239398,0.82353311,903.45,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767240303,0.82353311,903.46,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767241804,0.82353311,903.47,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767242407,0.82353311,903.48,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767244211,0.82353311,903.49,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767244411,0.82353311,903.5,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767244612,0.82353311,903.51,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767244811,0.82353311,903.5,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767245311,0.82353311,903.51,902.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764767246112,0.82353311,903.51,902.69,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764767246607,0.82353311,903.5,902.69,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764767247412,0.82353311,903.51,902.69,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764767249509,0.82353311,903.49,902.69,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764767249913,0.82353311,903.49,902.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764767251410,0.82353311,903.5,902.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764767251614,0.82353311,903.49,902.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764767252014,0.19251674,904.28,902.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764767252015,0.82353311,903.48,902.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764767253211,0.82353311,903.49,902.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764767255816,0.82353311,903.5,902.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764767258420,0.82353311,903.49,902.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764767261821,0.82353311,903.48,902.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764767262323,0.82353311,903.48,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767264222,0.82353311,903.47,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767266324,0.82353311,903.46,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767268222,0.82353311,903.45,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767269125,0.82353311,903.44,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767269323,0.82353311,903.43,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767270429,0.82353311,903.42,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767271327,0.82353311,903.41,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767272224,0.82353311,903.4,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767273228,1.08496884,903.56,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767273229,0.82353311,903.39,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767273824,0.19268516,903.3,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767274829,0.82353311,903.39,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767275131,0.19266063,903.53,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767275332,1.01619374,903.53,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767276232,0.19266063,903.53,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767276433,1.01619374,903.53,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767276829,0.19266063,903.53,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767279235,1.01619374,903.53,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767280337,0.82353311,903.52,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767281234,0.82353311,903.51,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767283235,0.82353311,903.5,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767283936,0.82353311,903.58,902.74,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767284844,0.82353311,903.57,902.74,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767285044,0.82353311,903.58,902.74,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767285242,0.82353311,903.57,902.75,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767285945,0.82353311,903.57,902.74,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767286145,0.82353311,903.57,902.75,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767286345,0.82353311,903.56,902.75,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767286643,0.82353311,903.6,902.79,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767287141,0.82353311,903.59,902.78,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767287346,0.82353311,903.58,902.79,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767288243,0.19264623,903.61,902.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764767288244,0.82353311,903.57,902.8,2.27974888]
["bitfinex-derivatives","BNBF0:USTF0",1764767289251,0.82353311,903.56,902.81,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767289550,0.82353311,903.55,902.8,2.27974888]
["bitfinex-derivatives","BNBF0:USTF0",1764767289750,0.82353311,903.53,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767290046,0.82353311,903.5,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767290245,0.82353311,903.49,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767291249,0.82353311,903.48,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767291848,0.82353311,903.5,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767292449,0.82353311,903.47,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767292853,0.82353311,903.39,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767296255,0.82353311,903.38,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767296455,0.82353311,903.39,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767297254,0.82353311,903.37,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767298259,0.82353311,903.38,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767299954,0.82353311,903.38,902.81,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764767301359,0.82353311,903.31,902.81,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764767301559,0.82353311,902.9,902.81,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764767302156,0.82353311,902.94,902.81,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764767302356,0.82353311,902.95,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767303259,0.82353311,902.99,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767304257,0.19264623,903.61,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767304258,0.82353311,903.02,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767305361,0.82353311,903.04,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767305662,0.82353311,903.05,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767306263,0.82353311,903.08,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767306462,0.82353311,903.07,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767307258,0.82353311,903.09,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767308360,0.82353311,903.11,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767309264,0.82353311,903.12,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767310264,0.82353311,903.13,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767311865,0.82353311,903.09,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767312367,0.82353311,903.1,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767313172,0.82353311,903.33,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767313368,0.19264623,903.61,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767314169,0.82353311,903.54,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767314870,0.82353311,903.55,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767315374,0.82353311,903.56,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767316270,0.82353311,903.55,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767316476,0.82353311,903.56,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767316770,0.19264623,903.61,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767316771,0.82353311,903.55,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767317377,0.82353311,903.52,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767317578,0.82353311,903.43,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767318377,0.82353311,903.44,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767318877,0.82353311,903.55,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767319074,0.82353311,903.57,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767319281,1.01617934,903.61,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767321883,0.82353311,903.58,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767323386,0.82353311,903.59,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767325287,0.82353311,903.6,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767326288,0.82353311,903.59,902.8,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764767329188,0.82353311,903.59,902.58,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764767329391,0.82353311,903.58,902.58,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764767331594,0.19264623,903.61,902.58,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764767332797,0.82353311,903.59,902.58,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764767332990,0.82353311,903.6,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767333902,1.01617934,903.61,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767335305,0.82353311,903.6,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767340409,0.82353311,903.59,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767341109,0.82353311,903.55,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767341910,0.82353311,903.6,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767342506,0.19264623,903.61,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767342710,0.19264623,903.61,902.61,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767342911,0.19264623,903.61,902.62,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767343309,0.19264623,903.61,902.61,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767344208,0.19264623,903.61,902.62,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767344612,0.82353311,903.83,902.62,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767344811,0.19262277,903.71,902.62,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767346513,0.19262277,903.71,902.61,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767346716,0.19262277,903.71,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767346916,0.19262277,903.71,902.59,1.91074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767347717,0.19262277,903.71,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767348118,0.19262277,903.71,902.59,1.91074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767348518,0.19262277,903.71,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767349318,0.19262277,903.71,902.59,1.91074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767350118,0.19262277,903.71,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767350319,0.19262277,903.71,902.59,1.91074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767351316,0.19262277,903.71,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767351919,0.19262277,903.71,902.59,1.91074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767352518,0.19262277,903.71,902.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764767356624,0.19262277,903.71,902.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764767363229,0.19262277,903.71,902.6,2.24474888]
["bitfinex-derivatives","BNBF0:USTF0",1764767364233,0.19262277,903.71,902.61,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767365234,0.19262277,903.71,902.63,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767366235,0.19262277,903.71,902.65,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767367237,0.19262277,903.71,902.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764767367238,0.19262277,903.71,902.68,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767368238,0.82353311,903.7,902.71,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767369235,0.19262277,903.71,902.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764767369236,0.82353311,903.65,902.75,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767369439,0.19262277,903.71,902.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764767369440,0.82353311,903.67,902.76,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767369643,0.82353311,903.67,902.77,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767370841,0.19262277,903.71,902.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764767370842,0.82353311,903.68,902.78,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767372041,0.19262277,903.71,902.76,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767372042,0.82353311,903.66,902.76,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767372341,0.82353311,903.6,902.82,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767373042,0.82353311,903.66,902.89,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767373242,0.82353311,903.64,902.91,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767374140,0.82353311,903.76,903.03,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767374447,0.82353311,903.79,903.06,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767374637,0.19259932,903.86,903.06,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767374638,0.82353311,903.8,903.06,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767374845,0.82353311,903.8,903.08,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767375044,0.82353311,903.81,903.09,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767376543,0.82353311,903.81,903.08,0.82074888]
["bitfinex-derivatives","BNBF0:USTF0",1764767377045,0.82792099,903.81,903.08,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767377545,0.82792099,903.8,903.08,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767377739,0.82792099,903.8,903.07,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767378244,0.82792099,903.81,903.09,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767379948,1.02052031,903.86,903.14,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767380147,0.82792099,903.86,903.14,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767380449,0.82792099,903.92,903.2,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767382049,0.82792099,903.93,903.21,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767382250,0.82792099,903.98,903.27,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767383150,0.82792099,903.97,903.26,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767384951,0.82792099,903.96,903.25,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767389149,0.19255829,904.0,903.26,2.32484159]
["bitfinex-derivatives","BNBF0:USTF0",1764767389150,0.82792099,903.97,903.26,2.32484159]
["bitfinex-derivatives","BNBF0:USTF0",1764767390154,0.82792099,903.96,903.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1764767390650,0.82792099,903.99,903.28,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767391254,0.82792099,903.98,903.28,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767391952,0.82792099,903.97,903.26,2.32484159]
["bitfinex-derivatives","BNBF0:USTF0",1764767392155,0.82792099,904.05,903.34,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767392757,0.82792099,904.05,903.35,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764767393256,0.82792099,904.04,903.35,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764767395358,0.82792099,904.03,903.35,2.32684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767396358,0.82792099,904.03,903.36,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767396761,0.82792099,904.07,903.4,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767397059,0.82792099,904.17,903.5,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767397259,0.19251088,904.25,903.51,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767397260,0.82792099,904.16,903.51,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767397856,0.82792099,904.21,903.56,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767398260,0.82792099,904.19,903.58,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767399261,0.82792099,904.13,903.64,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767399463,0.82792099,904.12,903.63,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767400463,0.82792099,904.11,903.62,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767400665,0.82792099,904.12,903.63,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767401967,0.82792099,904.13,903.64,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767403265,0.82792099,904.12,903.65,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767404465,0.82792099,904.14,903.67,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767404768,0.19251088,904.25,903.35,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764767404769,0.82792099,904.15,903.68,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767406264,0.82792099,904.16,903.69,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767406665,0.82792099,904.15,903.68,0.82684159]
["bitfinex-derivatives","BNBF0:USTF0",1764767414671,0.19251088,904.25,903.35,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764767419379,0.81789086,904.2,903.69,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767420183,0.81789086,904.21,903.7,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767420482,0.81789086,904.31,903.79,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767420678,0.81789086,904.4,903.88,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767420880,0.81789086,904.42,903.9,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767421979,0.81789086,904.43,903.91,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767422182,0.81789086,904.46,903.94,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767422383,0.81789086,904.71,903.89,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767423283,0.19240392,904.75,903.84,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767424380,0.19240392,904.75,903.81,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767425986,0.19240392,904.75,903.83,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767426386,0.19240392,904.75,903.85,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767426686,0.19240392,904.75,903.89,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767426886,0.81789086,904.9,903.89,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767427083,0.19237254,904.85,903.89,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767427287,0.19237254,904.85,903.86,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767428283,0.19237254,904.85,903.84,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767429986,0.19237254,904.85,903.85,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764767435292,0.19237254,904.85,903.91,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767436692,0.19237254,904.85,903.92,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767437397,0.19237254,904.85,903.91,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767439599,0.19237254,904.85,903.85,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764767442303,0.19237254,904.85,903.85,2.25053132]
["bitfinex-derivatives","BNBF0:USTF0",1764767443204,0.19237254,904.85,903.85,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764767443403,0.19237254,904.85,903.85,2.25053132]
["bitfinex-derivatives","BNBF0:USTF0",1764767446307,0.19237254,904.85,903.86,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767447210,0.19237254,904.85,903.87,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767450311,0.19237254,904.85,903.88,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767452011,0.19237254,904.85,903.89,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767454014,0.19237254,904.85,903.88,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767454616,0.19237254,904.85,903.87,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767455011,0.19237254,904.85,903.88,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767456016,0.19237254,904.85,903.89,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767457315,0.19237254,904.85,903.9,0.81653132]
["bitfinex-derivatives","BNBF0:USTF0",1764767461122,0.81789086,904.83,903.86,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764767461822,0.81789086,904.81,903.86,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764767464124,0.81789086,904.8,903.86,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764767466322,0.81789086,904.79,903.86,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764767468125,0.81789086,904.78,903.86,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764767468328,0.81789086,904.72,903.86,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764767468829,0.19237254,904.85,903.86,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764767468830,0.81789086,904.71,903.86,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764767469131,0.81789086,904.69,903.83,7.83314062]
["bitfinex-derivatives","BNBF0:USTF0",1764767469326,0.81789086,904.65,903.83,7.83314062]
["bitfinex-derivatives","BNBF0:USTF0",1764767470126,0.81789086,904.64,903.83,7.83314062]
["bitfinex-derivatives","BNBF0:USTF0",1764767470326,0.81789086,904.64,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767471926,0.81789086,904.68,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767472229,0.81789086,904.67,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767472426,0.82528256,904.67,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767472631,0.82528256,904.65,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767472827,0.82528256,904.61,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767473031,0.82528256,904.58,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767473528,0.82528256,904.55,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767474027,0.82528256,904.53,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767474631,0.82528256,904.52,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767476135,0.82528256,904.49,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767476429,0.82528256,904.4,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767476632,0.82528256,904.41,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767478638,0.82528256,904.4,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767479333,5.3364809,904.75,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767479334,0.82528256,904.38,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767480232,0.82528256,904.39,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767480437,0.82528256,904.51,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767481237,0.82528256,904.52,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767481839,0.82528256,904.51,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767482340,0.82528256,904.53,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767482634,0.82528256,904.52,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767482940,0.82528256,904.53,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767483441,0.82528256,904.52,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767484341,0.82528256,904.53,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767488142,0.82528256,904.54,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767488738,0.82528256,904.55,903.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764767491344,0.82528256,904.55,903.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764767491843,0.82528256,904.53,903.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764767492145,0.82528256,904.54,903.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764767493145,0.82528256,904.53,903.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764767493441,0.82528256,904.54,903.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764767493946,5.3364809,904.75,903.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764767493947,0.82528256,904.56,903.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764767495146,0.82528256,904.56,903.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764767497447,0.82528256,904.55,903.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764767497748,0.82528256,904.56,903.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764767498142,0.82528256,904.58,903.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764767499146,0.82528256,904.57,903.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764767501048,0.82528256,904.58,903.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764767501250,0.82528256,904.69,903.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764767501544,0.82528256,904.75,903.85,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767501748,0.82528256,904.76,903.86,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767501947,0.82528256,904.73,903.84,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767502346,0.82528256,904.74,903.84,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767502547,0.82528256,904.73,903.84,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767502846,0.82528256,904.74,903.84,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767505050,0.82528256,904.74,903.85,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767505550,0.82528256,904.72,903.83,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767506146,0.82528256,904.72,903.84,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767506952,0.82528256,904.72,903.83,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767507151,0.82528256,904.72,903.84,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767508848,0.82528256,904.73,903.86,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767509152,0.82528256,904.79,903.91,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767509352,0.19237254,904.85,903.91,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767509353,0.82528256,904.78,903.91,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767509552,0.82528256,904.78,903.9,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767510150,0.82528256,904.79,903.91,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767510356,0.82528256,904.78,903.91,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767511156,0.82528256,904.79,903.91,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767511451,0.82528256,904.78,903.91,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767511655,0.82528256,904.78,903.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764767511656,0.82528256,904.81,903.93,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767512152,0.82528256,904.84,903.96,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767516360,0.19237254,904.85,904.03,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767518959,0.19237254,904.85,904.04,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767520562,0.19237254,904.85,903.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764767520563,0.82528256,904.97,904.08,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767520760,0.19234915,904.98,904.14,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767520958,0.19234915,904.98,904.16,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767521864,0.19234915,904.98,904.15,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767523266,0.82528256,905.05,904.16,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767523463,0.82528256,905.15,904.26,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767524167,0.82528256,905.16,904.26,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767524968,0.82528256,905.15,904.26,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767525162,0.82528256,905.12,904.23,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767525563,0.82528256,905.14,904.24,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767526263,0.19231619,905.19,903.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764767526264,0.19231619,905.19,904.3,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767528669,0.19231619,905.19,904.24,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767530269,0.19231619,905.19,904.23,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767531272,0.19231619,905.19,904.22,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767531670,0.19231619,905.19,903.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764767531671,0.19231619,905.19,904.19,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767531966,0.19231619,905.19,904.2,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767532170,0.19231619,905.19,904.19,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767532371,0.19231619,905.19,904.16,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767533267,0.19231619,905.19,904.14,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767534473,0.19231619,905.19,904.12,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767535375,0.19231619,905.19,904.11,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767536776,0.19231619,905.19,904.12,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767537376,0.19231619,905.19,904.11,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767538277,0.19231619,905.19,904.1,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767540477,0.19231619,905.19,904.09,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767541377,0.19231619,905.19,904.1,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767541875,0.19231619,905.19,904.13,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767546983,0.19231619,905.19,903.97,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767546984,0.19231619,905.19,904.12,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767547482,0.19231619,905.19,904.13,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767547683,0.19231619,905.19,904.12,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767547883,0.19231619,905.19,904.13,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767548086,0.19231619,905.19,904.09,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767548284,0.19231619,905.19,904.1,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767548580,0.19231619,905.19,904.09,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767549679,0.19231619,905.19,904.08,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767549881,0.19231619,905.19,904.06,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767550979,0.19231619,905.19,904.07,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1764767551379,0.19231619,905.19,904.07,2.09035898]
["bitfinex-derivatives","BNBF0:USTF0",1764767551586,0.19231619,905.19,904.08,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767551985,0.19231619,905.19,904.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764767552184,0.19231619,905.19,904.09,2.07135898]
["bitfinex-derivatives","BNBF0:USTF0",1764767552886,0.19231619,905.19,904.1,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767553082,0.19231619,905.19,904.11,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767554087,0.19231619,905.19,904.13,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767556788,0.19231619,905.19,904.12,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767557191,0.19231619,905.19,904.13,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767558286,0.19231619,905.19,904.15,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767559296,0.19231619,905.19,904.18,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767559495,0.19231619,905.19,904.17,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767560091,0.19231619,905.19,904.21,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767561996,1.01759875,905.19,904.2,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767562395,0.82528256,905.18,904.2,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767562994,0.82528256,905.17,904.2,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767563796,0.82528256,905.1,904.13,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767563994,0.82528256,905.02,904.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764767565200,0.82528256,905.0,904.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764767566202,0.82528256,904.98,904.07,2.09035898]
["bitfinex-derivatives","BNBF0:USTF0",1764767567097,0.82528256,904.95,904.07,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1764767568999,0.82528256,904.95,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767570606,0.82528256,904.94,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767571205,1.09052115,905.1,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767571206,0.82528256,904.93,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767572103,0.82528256,904.92,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767572306,0.82528256,904.93,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767573210,0.82528256,904.9,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767573411,0.82528256,904.72,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767575115,0.82528256,904.71,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767575612,0.82528256,904.72,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767576111,0.82528256,904.7,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767576313,0.82528256,904.73,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767576516,0.82528256,904.72,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767577411,0.82528256,904.74,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767578214,0.82528256,904.77,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767581417,0.82528256,904.83,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767581824,0.82528256,904.84,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767582119,0.82528256,904.83,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767582824,0.82528256,904.86,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767583228,0.82528256,904.87,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767583526,1.09052115,905.03,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767583527,0.82528256,904.89,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767585127,0.82528256,904.88,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767585628,0.82528256,904.89,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767585827,0.82528256,904.9,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767587129,0.82528256,904.89,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767588231,0.82528256,904.9,904.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764767588728,0.82528256,904.91,904.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764767591930,0.19231619,905.19,904.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764767591931,0.82528256,904.89,904.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764767594439,0.82528256,904.88,904.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764767594635,0.82528256,904.87,904.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764767595138,0.82528256,904.88,904.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764767599239,0.82528256,904.87,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767599546,0.82528256,904.88,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767599746,0.82528256,904.87,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767599944,0.19231619,905.19,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767599945,0.82528256,904.88,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767600346,0.82528256,904.87,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767601943,0.82528256,904.9,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767603346,0.82528256,904.89,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767605350,0.82528256,904.88,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767606351,0.82528256,904.87,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767607250,0.82528256,904.85,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767607750,0.82528256,904.78,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767607949,0.82528256,904.77,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767608254,0.82528256,904.72,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767608548,0.82528256,904.73,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767611152,0.82528256,904.74,904.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764767611356,0.82528256,904.73,904.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764767612052,0.82528256,904.72,904.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764767613061,0.19231619,905.19,904.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764767613062,0.82528256,904.71,904.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764767613257,0.82528256,904.71,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767613457,0.82528256,904.68,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767618162,0.82528256,904.67,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767618859,0.82528256,904.66,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767619058,0.82528256,904.65,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767619258,0.82528256,904.62,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767619459,0.82528256,904.6,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767619859,0.82528256,904.59,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767620559,0.82528256,904.58,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767620763,0.82528256,904.56,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767621566,0.82528256,904.54,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767621766,1.63578173,904.86,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767621767,0.82528256,904.52,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767622064,0.82528256,904.53,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767622262,0.82528256,904.5,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767623165,0.82528256,904.47,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767623467,0.82528256,904.44,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767623670,0.82528256,904.46,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767624169,0.82528256,904.48,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767624366,0.82528256,904.47,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767625370,0.82528256,904.49,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767626467,0.82528256,904.54,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767626867,0.82528256,904.57,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767627371,0.82528256,904.56,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767628273,0.82528256,904.58,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767630070,0.82528256,904.65,904.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764767630475,0.82528256,904.65,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767631373,0.82528256,904.64,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767631772,0.82528256,904.65,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767632077,0.82528256,904.64,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767632378,0.82528256,904.63,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767632872,0.82528256,904.64,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767633084,0.82528256,904.66,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767633874,0.82528256,904.65,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767634377,0.82528256,904.64,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767634574,0.82528256,904.65,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767634876,1.09052115,904.81,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767634877,0.82528256,904.64,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767635073,0.82528256,904.65,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767635277,0.82528256,904.64,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767635978,0.82528256,904.63,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767636376,1.09052115,904.79,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767636377,0.82528256,904.62,904.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764767641783,0.82528256,904.62,904.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764767641980,0.82528256,904.6,904.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764767643183,0.82528256,904.59,904.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764767649088,0.82528256,904.58,904.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764767652195,0.82528256,904.61,904.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764767652694,0.82528256,904.57,904.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764767654192,0.82528256,904.55,904.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764767656797,0.82528256,904.54,904.13,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764767661300,0.82528256,904.53,904.13,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764767663202,0.82528256,904.52,904.13,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764767665206,0.82528256,904.51,904.13,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764767665602,0.82528256,904.51,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767666799,0.82528256,904.5,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767667203,0.82528256,904.49,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767671907,0.82528256,904.42,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767672108,0.82528256,904.43,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767672408,0.82528256,904.42,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767673406,0.82528256,904.4,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767673605,0.82528256,904.35,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767676113,0.82528256,904.36,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767677013,0.82528256,904.37,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767677211,0.82528256,904.38,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767678214,0.82528256,904.39,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767681117,0.82528256,904.4,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767682114,0.82528256,904.38,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767686119,0.82528256,904.39,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767687016,0.82528256,904.4,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767687217,0.82528256,904.41,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767690826,0.82528256,904.51,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767692026,0.82528256,904.52,904.14,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764767692229,0.82528256,904.52,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767693730,4.93449629,905.01,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767693731,0.82528256,904.54,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767694128,0.82528256,904.53,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767696736,4.93449629,905.01,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767696737,0.82528256,904.54,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767697632,0.82528256,904.56,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767697830,0.82528256,904.57,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767698438,0.82528256,904.61,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767699439,0.82528256,904.61,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767699840,0.82528256,904.64,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767700436,0.82528256,904.66,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767700640,0.82528256,904.73,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767701040,0.82528256,904.74,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767702040,0.82528256,904.72,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767702742,0.82528256,904.73,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767703242,0.82528256,904.72,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767703747,0.82528256,904.7,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767704443,0.82528256,904.69,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767705343,0.82528256,904.7,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767705746,0.82528256,904.66,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767706245,0.82528256,904.67,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767707347,0.82528256,904.66,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767707647,0.82528256,904.63,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767707847,0.82528256,904.39,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767709253,0.82528256,904.38,904.16,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764767710651,0.82528256,904.38,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767711650,0.82528256,904.39,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767712247,0.82528256,904.41,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767712447,0.82528256,904.4,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767712651,0.82528256,904.41,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767713052,0.82528256,904.53,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767713448,0.82528256,904.61,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767714752,0.82528256,904.62,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767715054,0.82528256,904.64,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767717250,0.82528256,904.63,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767717453,0.82528256,904.64,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767717852,0.82528256,904.63,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767718249,0.82528256,904.64,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767719151,0.82528256,904.65,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767719455,0.82528256,904.64,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767722054,0.82528256,904.63,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767722959,1.09052115,904.79,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767722960,0.82528256,904.62,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767723655,0.19240126,904.59,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767726862,0.82528256,904.66,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767727063,0.82528256,904.68,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767727558,0.82528256,904.7,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767728162,0.82528256,904.71,904.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764767728464,0.82528256,904.78,903.94,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767729059,0.19237945,904.79,903.82,7.3573773]
["bitfinex-derivatives","BNBF0:USTF0",1764767729060,1.01766201,904.79,903.96,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767732167,1.01766201,904.79,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767733168,0.19237945,904.79,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767735868,0.82528256,904.97,904.1,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767736272,5.12685235,905.01,904.18,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767736566,5.12685235,905.01,904.19,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767736773,5.12685235,905.01,904.23,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767737373,4.93449629,905.01,904.23,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767737566,4.93449629,905.01,904.24,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767737868,4.93449629,905.01,904.23,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767738072,4.93449629,905.01,904.24,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767738271,4.93449629,905.01,904.19,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767738869,4.93449629,905.01,904.18,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767739179,4.93449629,905.01,904.17,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767739472,4.93449629,905.01,904.18,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767740172,4.93449629,905.01,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767740173,4.93449629,905.01,904.33,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767742174,4.93449629,905.01,904.35,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767742470,4.93449629,905.01,904.37,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767742871,4.93449629,905.01,904.5,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767743070,4.93449629,905.01,904.51,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767743372,4.93449629,905.01,904.68,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767744373,4.93449629,905.01,904.51,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767744374,4.93449629,905.01,904.69,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767745181,4.93449629,905.01,904.68,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767745780,4.93449629,905.01,904.69,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767746280,4.93449629,905.01,904.66,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767746678,4.93449629,905.01,904.65,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767746876,4.93449629,905.01,904.66,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767749383,4.93449629,905.01,904.67,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767749682,4.93449629,905.01,904.69,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767750379,4.93449629,905.01,904.72,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767751181,4.93449629,905.01,904.55,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767751382,4.93449629,905.01,904.59,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767751584,4.93449629,905.01,904.58,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767751983,4.93449629,905.01,904.6,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767752178,4.93449629,905.01,904.51,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767753181,4.93449629,905.01,904.44,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767754184,4.93449629,905.01,904.27,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767754185,4.93449629,905.01,904.43,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767754586,4.93449629,905.01,904.42,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767754783,4.93449629,905.01,904.43,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767755788,4.93449629,905.01,904.38,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767756282,4.93449629,905.01,904.36,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767757086,4.93449629,905.01,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767758992,1.10609212,905.0,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767759191,1.10609212,904.99,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767759388,1.10609212,904.98,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767759588,1.10609212,904.97,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767759786,1.10609212,904.96,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767759987,1.10609212,904.95,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767760189,1.10609212,904.94,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767760391,1.10609212,904.93,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767760590,1.10609212,904.92,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767760794,4.93449629,905.01,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767761094,1.10618412,905.0,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767761394,1.10618412,904.99,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767761594,1.10618412,904.98,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767761794,1.10618412,904.97,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767761989,1.10618412,904.96,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767762194,1.10618412,904.95,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767762390,1.10618412,904.94,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767762694,4.93449629,905.01,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767765192,4.93449629,905.01,903.99,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767766194,4.93449629,905.01,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767767092,4.93449629,905.01,903.97,2.01235898]
["bitfinex-derivatives","BNBF0:USTF0",1764767767794,0.82528256,905.81,903.97,2.01235898]
["bitfinex-derivatives","BNBF0:USTF0",1764767769199,0.82528256,905.8,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767770399,0.82528256,905.79,903.97,2.01235898]
["bitfinex-derivatives","BNBF0:USTF0",1764767770597,0.82528256,905.8,903.98,0.82335898]
["bitfinex-derivatives","BNBF0:USTF0",1764767770796,0.81677611,905.8,903.98,0.81058504]
["bitfinex-derivatives","BNBF0:USTF0",1764767771398,0.81677611,905.79,903.99,0.81058504]
["bitfinex-derivatives","BNBF0:USTF0",1764767772200,0.81677611,905.79,903.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764767772201,0.81677611,905.73,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767772598,0.81677611,905.72,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767772899,0.81677611,905.68,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767773107,0.81677611,905.65,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767773409,0.81677611,905.62,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767773698,1.00902006,905.61,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767773899,0.81677611,905.53,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767774102,0.81677611,905.54,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767774402,0.19224395,905.61,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767776001,0.81677611,905.45,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767776203,0.81677611,905.4,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767776401,0.81677611,905.38,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767776705,0.81677611,905.27,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767777005,0.81677611,905.03,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767777205,0.81677611,904.97,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767778103,0.81677611,904.98,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767778699,0.19224395,905.61,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767778700,0.81677611,905.14,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767779006,0.81677611,905.13,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767779201,0.81677611,905.14,904.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764767779504,0.81677611,905.14,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767780308,0.81677611,905.21,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767781205,0.81677611,905.24,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767781406,0.81677611,905.3,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767782106,0.81677611,905.4,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767782503,0.81677611,905.39,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767782905,0.81677611,905.38,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767783103,0.81677611,905.37,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767783505,0.81677611,905.36,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767784001,0.81677611,905.35,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767784205,0.81677611,905.34,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767784604,0.81677611,905.36,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767785003,0.81677611,905.35,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767785409,0.81677611,905.34,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767785709,0.81677611,905.43,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767786205,0.81677611,905.42,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767786707,0.81677611,905.43,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767787104,0.81677611,905.46,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767787306,0.81677611,905.47,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767788002,0.81677611,905.45,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767788205,0.81677611,905.43,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767788409,0.81677611,905.42,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767788909,0.81677611,905.41,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767790910,0.81677611,905.42,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767791310,0.81677611,905.41,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767793112,0.81677611,905.4,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767793408,0.81677611,905.39,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767794208,0.81677611,905.38,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767794414,0.81677611,905.37,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767795809,0.81677611,905.39,904.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764767796111,0.81677611,905.72,904.31,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767796312,0.81677611,905.75,904.34,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767796909,0.81677611,905.77,904.36,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767797113,0.81677611,905.78,904.37,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767798115,0.81677611,905.79,904.35,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767798412,0.81677611,906.03,904.58,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767798813,0.81677611,906.02,904.57,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767799110,0.81677611,905.98,904.53,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767799413,0.81677611,905.95,904.5,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767799811,0.81677611,905.92,904.47,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767800114,0.81677611,905.8,904.35,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767800713,0.81677611,905.79,904.34,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767800911,0.81677611,905.74,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767801516,0.81677611,905.73,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767802016,0.81677611,905.72,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767802916,0.81677611,905.68,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767803113,0.81677611,905.66,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767803511,0.81677611,905.68,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767805015,0.81677611,905.69,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767805416,0.81677611,905.99,904.53,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767806212,0.81677611,905.99,904.37,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764767806213,0.81677611,905.99,904.54,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767806415,0.81677611,905.9,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767806612,1.63578173,906.23,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767806613,0.81677611,905.89,904.42,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767806818,0.19219299,905.77,904.42,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767807713,0.19219299,905.77,904.41,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767808413,0.19219299,905.77,904.36,2.06770843]
["bitfinex-derivatives","BNBF0:USTF0",1764767808617,0.19219299,905.77,904.37,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767808815,0.19219299,905.77,904.36,2.06770843]
["bitfinex-derivatives","BNBF0:USTF0",1764767809022,0.81677611,905.89,904.39,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767809223,0.19217866,905.98,904.52,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767809423,0.19217866,905.98,904.57,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767809918,0.82074896,906.18,904.68,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767810225,0.82074896,906.18,904.51,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764767810226,0.19213197,906.22,904.73,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767811220,0.19213197,906.22,904.72,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767811418,0.19213197,906.22,904.67,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767812122,0.19213197,906.22,904.69,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767812724,0.19213197,906.22,904.68,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767813025,0.19213197,906.22,904.67,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767813520,0.19213197,906.22,904.64,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767814127,0.19213197,906.22,904.48,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764767814128,0.19213197,906.22,904.59,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767814626,0.19213197,906.22,904.57,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767814822,0.19213197,906.22,904.55,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767815022,0.19213197,906.22,904.54,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767815227,0.19213197,906.22,904.53,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767815527,0.82074896,906.21,904.46,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767815728,0.82074896,906.18,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767815931,0.82074896,906.19,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767816130,0.82074896,906.19,904.42,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767816328,0.82074896,906.18,904.41,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767816629,0.82074896,906.16,904.39,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767816831,0.82074896,906.0,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767817225,0.82074896,906.02,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767817826,0.82074896,906.0,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767819228,0.82074896,906.01,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767819725,0.82074896,906.02,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767820428,0.19213197,906.22,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767820429,0.82074896,905.97,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767821131,0.82074896,905.98,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767821334,0.82074896,905.97,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767821532,0.82074896,905.98,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767821729,0.82074896,905.97,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767822132,0.82074896,905.98,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767822433,0.82074896,905.97,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767823034,0.82074896,905.99,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767823532,0.82074896,905.98,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767823733,0.82074896,905.99,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767824029,0.82074896,906.02,904.38,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767824534,0.82074896,906.02,904.37,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767824732,0.82074896,906.02,904.38,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767824928,0.82074896,906.01,904.37,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767825529,0.19213197,906.22,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767825530,0.82074896,905.97,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767825829,0.82074896,905.87,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767826430,0.82074896,905.88,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767827930,0.82074896,905.9,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767828134,0.82074896,905.89,904.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764767828429,0.82074896,906.0,904.36,2.06770843]
["bitfinex-derivatives","BNBF0:USTF0",1764767829030,0.82074896,905.99,904.35,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767830933,0.82074896,905.99,904.36,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764767831133,0.82074896,906.0,904.36,2.38370843]
["bitfinex-derivatives","BNBF0:USTF0",1764767831334,0.82074896,906.0,904.36,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764767833231,0.82074896,905.99,904.36,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764767833731,0.82074896,906.0,904.36,2.38370843]
["bitfinex-derivatives","BNBF0:USTF0",1764767834233,0.82074896,905.99,904.36,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764767834433,0.82074896,906.0,904.36,2.38370843]
["bitfinex-derivatives","BNBF0:USTF0",1764767834834,0.82074896,906.02,904.38,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767835033,0.82074896,906.01,904.37,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767835433,0.82074896,906.01,904.36,2.38370843]
["bitfinex-derivatives","BNBF0:USTF0",1764767836132,0.82074896,906.0,904.36,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764767836336,0.82074896,906.0,904.36,2.38370843]
["bitfinex-derivatives","BNBF0:USTF0",1764767836636,0.82074896,906.03,904.39,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767836836,0.82074896,906.1,904.46,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767837133,0.82074896,906.13,904.49,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767837336,0.82074896,906.13,904.36,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764767837337,0.82074896,906.13,904.48,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767837935,0.82074896,906.16,904.52,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767839537,0.82074896,906.17,904.52,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767839735,0.82074896,906.21,904.57,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767840135,0.82074896,906.21,904.56,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767840539,0.19213197,906.22,904.57,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767841236,0.19213197,906.22,904.58,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767841437,0.19213197,906.22,904.64,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767842443,0.19213197,906.22,904.66,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767843238,0.19213197,906.22,904.65,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767843538,0.19213197,906.22,904.67,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767844246,0.19213197,906.22,904.66,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767844445,0.19213197,906.22,904.69,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767845446,0.19213197,906.22,904.72,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767846545,1.01288093,906.22,904.74,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767847146,0.19213197,906.22,904.73,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767847346,1.01288093,906.22,904.74,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767848348,0.82074896,906.21,904.76,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767849448,0.82074896,906.19,904.78,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767850450,0.82074896,906.17,904.81,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767851349,0.82074896,906.16,904.79,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767852049,0.82074896,906.15,904.79,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767852250,0.82074896,906.13,904.77,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767853447,0.82074896,906.11,904.81,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767854451,0.82074896,906.07,904.85,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767856149,0.82074896,906.07,904.68,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764767856150,0.82074896,906.16,904.93,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767856355,0.82074896,906.17,904.93,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767856854,0.19213197,906.22,905.01,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767857255,0.19213197,906.22,905.0,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767857952,0.19213197,906.22,904.99,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767858156,0.19213197,906.22,905.0,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767858653,0.19213197,906.22,904.99,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767859256,0.19213197,906.22,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767862255,0.82074896,906.2,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767863357,0.82074896,906.16,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767863556,0.82074896,906.15,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767864460,0.82074896,906.14,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767865161,0.82074896,906.13,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767865462,0.82074896,906.12,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767868366,0.82074896,906.11,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767868562,0.82074896,906.07,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767869258,0.82074896,906.06,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767870161,0.82074896,906.02,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767872165,0.82074896,906.01,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767872861,0.82074896,906.0,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767873065,0.82074896,905.99,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767873762,0.82074896,905.95,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767873966,0.19213197,906.22,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767873967,0.82074896,905.92,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767874366,0.82074896,905.9,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767874663,1.09052115,906.06,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767874664,0.82074896,905.91,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767874862,0.82074896,905.88,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767876867,0.82074896,905.86,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767877071,0.82074896,905.87,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767877567,1.63578173,906.19,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767877568,0.82074896,905.86,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767878066,0.82074896,905.85,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767879773,0.82074896,905.8,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767881874,0.82074896,905.81,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767888180,0.82074896,905.8,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767888980,0.82074896,905.81,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767889180,0.82074896,905.83,905.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764767889381,0.82074896,905.87,904.87,7.92087023]
["bitfinex-derivatives","BNBF0:USTF0",1764767891486,0.82074896,905.87,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767891989,0.82074896,905.86,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767893583,0.82074896,905.85,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767895189,0.82074896,905.86,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767895790,0.82074896,905.97,904.88,2.18670843]
["bitfinex-derivatives","BNBF0:USTF0",1764767896285,0.82074896,905.96,904.88,2.18670843]
["bitfinex-derivatives","BNBF0:USTF0",1764767896489,0.82074896,905.96,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767897089,0.82074896,905.9,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767897289,0.82074896,905.89,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767899287,0.82074896,905.9,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767900090,0.82074896,905.94,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767900285,0.82074896,905.95,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767900490,0.82074896,905.94,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767900791,0.82074896,905.95,904.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764767902190,0.82074896,905.95,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767904692,0.82074896,905.94,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767904990,0.82074896,905.95,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767905192,0.82074896,905.94,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767905392,0.82074896,905.93,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767907592,0.82074896,905.92,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767907791,0.82074896,905.78,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767908189,0.82074896,905.77,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767908394,0.82074896,905.68,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767911089,0.82074896,905.69,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767912297,0.82074896,905.71,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767912498,0.82074896,905.72,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767912699,0.82074896,905.71,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767913796,0.82074896,905.68,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767914000,0.82074896,905.63,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767914198,0.82074896,905.62,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767914400,0.82074896,905.54,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767914601,0.82074896,905.52,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767915299,0.82074896,905.5,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767915597,0.19213197,906.22,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767915598,0.82074896,905.45,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767915799,1.09052115,905.61,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767915800,0.82074896,905.37,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767915998,0.82074896,905.33,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767916804,0.82074896,905.34,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767917001,0.82074896,905.33,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767917400,0.82074896,905.31,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767917601,0.82074896,905.32,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767917901,0.82074896,905.31,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767918106,0.82074896,905.28,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767918403,0.82074896,905.11,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767918601,0.82074896,905.13,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767919209,0.82074896,905.11,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767919709,0.82074896,905.16,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767919910,0.82074896,905.18,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767920106,0.82074896,905.25,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767920509,0.00823783,906.16,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767920510,0.82074896,905.26,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767921411,0.82074896,905.3,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767922109,0.82074896,905.29,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767922314,0.82074896,905.32,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767922509,0.82074896,905.33,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767922912,0.82074896,905.41,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767923214,0.82074896,905.43,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767923409,0.82074896,905.39,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767924316,0.82074896,905.4,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767924512,0.82074896,905.38,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767925214,0.82074896,905.4,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767926013,0.82074896,905.39,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767926215,2.72743105,906.38,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767926216,0.82074896,905.35,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767926413,0.82074896,905.3,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767926915,0.82074896,905.29,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767927209,0.82074896,905.18,904.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764767927409,0.82074896,905.18,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767928410,0.82074896,905.19,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767928616,0.82074896,905.18,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767929016,0.82074896,905.2,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767929413,0.82074896,905.19,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767930321,0.82074896,905.18,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767931322,0.82074896,905.17,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767931622,0.82074896,905.15,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767932118,0.82074896,905.11,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767932622,0.82180498,905.11,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767936226,0.82180498,905.15,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767937127,0.82180498,905.13,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767937827,0.82180498,905.16,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767938224,0.82180498,905.19,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767938424,0.82180498,905.13,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767938636,0.82180498,905.11,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767938926,1.63578173,905.44,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767938927,0.82180498,905.05,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767939127,5.59607731,905.55,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767939128,0.82180498,905.04,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767939325,0.82180498,905.0,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767939530,0.82180498,904.95,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767940026,0.82180498,904.93,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767941025,0.82180498,904.94,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767941728,0.82180498,904.95,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767942326,0.82180498,904.94,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767943527,0.82180498,904.97,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767944331,0.82180498,904.98,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767945233,0.82180498,905.01,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767945933,0.82180498,905.11,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767946735,0.82180498,905.24,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767947031,0.82180498,905.23,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767947334,5.59607731,905.55,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767947335,0.82180498,905.24,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767948332,0.82180498,905.26,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767948736,0.82180498,905.32,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767949936,0.82180498,905.34,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767950836,0.82180498,905.33,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767951131,0.82180498,905.29,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767951531,5.59607731,905.55,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767951532,0.82180498,905.3,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767952233,0.82180498,905.26,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767953741,0.82180498,905.27,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767954041,0.82180498,905.1,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767954541,0.82180498,905.08,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767955640,0.82180498,905.0,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767957241,0.82180498,905.02,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767957541,5.59607731,905.55,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767957542,0.82180498,905.03,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767957739,0.82180498,905.07,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767957937,0.82180498,905.08,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767958138,0.82180498,905.09,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767958839,0.82180498,905.1,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767959442,0.82180498,905.23,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767959637,0.82180498,905.24,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767960143,0.82180498,905.26,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767960439,0.82180498,905.27,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767960637,0.82180498,905.28,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767961239,0.82180498,905.27,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767961640,0.82180498,905.31,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767962144,0.82180498,905.29,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767962443,0.82180498,905.27,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767963144,0.82180498,905.26,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767963444,0.82180498,905.24,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767963948,0.82180498,905.23,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767964145,0.82180498,905.22,904.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764767964343,0.82180498,905.19,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764767965244,0.82180498,905.15,903.59,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764767965741,0.82180498,905.11,903.59,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764767965945,0.82180498,905.1,903.59,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764767966343,0.82180498,905.05,903.59,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764767967142,0.82180498,905.01,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767967346,0.82180498,904.91,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767967544,0.82180498,904.92,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767968041,0.82180498,904.88,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767968246,0.82180498,904.87,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767968447,0.82180498,904.79,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767969044,0.82180498,904.78,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767969445,0.82180498,904.77,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767970850,0.82180498,904.78,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767971153,0.82180498,904.7,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767971652,0.82180498,904.71,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767971847,0.82180498,904.72,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767972053,0.82180498,905.16,903.91,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767976752,0.82180498,905.16,903.74,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764767976753,0.82180498,905.16,903.9,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767977454,0.82180498,905.16,903.91,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767978461,0.82180498,905.32,904.07,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767978660,0.82180498,905.33,904.07,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767979260,0.82180498,905.33,904.08,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767979556,0.82180498,905.36,904.06,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767979760,0.82180498,905.36,903.9,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764767979761,0.82180498,905.43,904.14,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767979960,0.82180498,905.46,904.16,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767980256,0.82180498,905.49,904.13,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767980456,0.82180498,905.52,904.16,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767981060,0.82180498,905.54,904.18,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767982255,0.82180498,905.54,904.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764767982256,5.59607731,905.55,904.3,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767982561,5.59607731,905.55,904.31,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767983261,0.82180498,905.66,904.31,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767983460,0.82180498,905.66,904.15,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764767983461,0.82180498,905.71,904.36,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767983662,0.82180498,905.71,904.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764767983663,0.82180498,905.88,904.53,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767984357,0.82180498,905.89,904.54,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767985162,0.82180498,905.97,904.44,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767986161,0.82180498,905.98,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767987868,0.82180498,905.97,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767988070,0.82180498,905.98,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767988269,0.82180498,905.97,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767988465,0.82180498,905.98,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767989266,0.82180498,905.97,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767989564,0.82180498,905.98,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767990465,0.82180498,905.98,904.44,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767990765,0.82180498,905.98,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767991267,0.19213197,906.22,904.41,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767991268,0.82180498,905.96,904.41,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767993474,0.82180498,905.95,904.41,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767993671,0.82180498,905.95,904.4,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767995173,0.82180498,905.95,904.41,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767995469,0.82180498,905.97,904.43,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767995873,0.82180498,905.96,904.42,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767996274,0.82180498,905.97,904.4,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767997676,0.82180498,905.97,904.39,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767997875,0.82180498,905.98,904.37,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767998073,0.82180498,905.98,904.38,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767998274,0.19213197,906.22,903.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764767998275,0.82180498,906.0,904.36,1.08870843]
["bitfinex-derivatives","BNBF0:USTF0",1764767998974,0.82180498,906.0,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764767999176,0.82180498,906.05,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764767999581,0.82180498,906.14,904.37,10.53048498]
["bitfinex-derivatives","BNBF0:USTF0",1764768000377,0.82180498,906.13,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768000580,0.82180498,906.12,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768001778,0.82180498,906.16,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768002182,0.82180498,906.17,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768003383,0.82180498,906.16,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768004080,0.82180498,906.17,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768004984,0.82180498,906.16,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768005382,0.82180498,906.19,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768006082,0.82180498,906.16,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768006285,0.82180498,906.12,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768006486,0.82180498,906.03,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768007188,0.82180498,906.0,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768007384,0.82180498,906.01,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768008483,0.82180498,905.97,904.37,9.44177655]
["bitfinex-derivatives","BNBF0:USTF0",1764768008689,0.82180498,905.96,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768009187,0.82180498,905.94,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768009685,0.82180498,905.93,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768009896,0.82180498,905.87,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768010188,0.82180498,905.88,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768010384,0.19222908,905.55,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768018796,1.01403406,905.55,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768019098,0.82180498,905.53,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768019799,0.82180498,905.39,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768020199,0.82180498,905.38,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768021194,0.82180498,905.37,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768021494,0.82180498,905.36,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768022098,0.82180498,905.35,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768023296,0.82180498,905.33,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768024100,0.82180498,905.31,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768025304,0.82180498,905.32,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768031907,0.82180498,905.31,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768032209,0.82180498,905.3,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768034413,0.82180498,905.29,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768035212,0.82180498,905.25,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768037413,0.82180498,905.22,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768038513,0.63381838,905.21,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768038714,0.63381838,905.2,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768038913,0.63381838,905.19,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768039115,0.63381838,905.18,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768039313,0.63381838,905.17,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768039514,0.82180498,905.23,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768039515,0.63381838,905.16,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768039710,0.63381838,905.15,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768039916,0.63381838,905.14,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768040213,0.63381838,905.13,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768040411,0.63381838,905.12,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768040615,0.63381838,905.11,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768040816,0.63381838,905.1,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768041110,0.63381838,905.09,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768041315,0.63381838,905.08,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768041512,0.63381838,905.07,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768041810,0.63381838,905.06,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768042015,0.63381838,905.05,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768042214,0.63381838,905.04,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768042416,0.63381838,905.03,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768042715,0.63381838,905.02,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768042915,0.63381838,905.01,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768043216,0.63381838,905.0,904.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764768043417,0.63381838,904.99,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768043716,0.63381838,904.98,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768043916,0.63381838,904.97,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768044116,0.82180498,905.23,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768044117,0.63381838,904.96,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768044416,1.09052115,905.39,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768044417,0.63381838,904.95,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768044613,0.63381838,904.94,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768044812,0.63381838,904.93,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768045016,0.82180498,905.22,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768045217,0.63379394,905.21,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768045417,0.63379394,905.2,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768045717,0.63379394,905.19,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768045916,0.63379394,905.18,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768046114,0.63379394,905.17,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768046314,0.63379394,905.16,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768046514,0.63379394,905.15,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768046714,0.63379394,905.14,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768046919,0.63379394,905.13,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768047214,0.63379394,905.12,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768047418,0.63379394,905.11,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768047616,0.63379394,905.1,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768047816,0.82180498,905.2,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768047817,0.63379394,905.09,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768048016,0.63379394,905.08,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768048218,0.63379394,905.07,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768048416,0.63379394,905.06,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768048621,0.63379394,905.05,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768048818,0.63379394,905.04,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768049018,0.63379394,905.03,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768049223,0.63379394,905.02,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768049418,0.63379394,905.01,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768049621,0.63379394,905.0,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768049921,0.63379394,904.99,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768050121,0.82180498,905.2,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768051923,0.82180498,905.2,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768052323,0.19222908,905.55,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768052324,0.63379394,905.19,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768052519,0.63379394,905.18,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768052822,0.63379394,905.17,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768053118,0.63379394,905.16,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768053418,0.63379394,905.15,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768053619,0.63379394,905.14,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768053820,0.82180498,905.21,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768053821,0.63379394,905.13,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768054121,0.63379394,905.12,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768054322,0.63379394,905.11,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768054522,0.63379394,905.1,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768054720,0.63379394,905.09,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768054920,0.63379394,905.08,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768055122,0.63379394,905.07,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768055322,0.63379394,905.06,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768055521,0.63379394,905.05,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768055721,0.63379394,905.04,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768055923,0.63379394,905.03,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768056120,0.63379394,905.02,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768056323,0.63379394,905.01,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768056522,0.63379394,905.0,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768056823,0.63379394,904.99,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768057026,0.19222908,905.55,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768057027,0.63379394,904.98,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768057325,0.63379394,904.97,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768057525,0.63379394,904.96,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768057724,0.63379394,904.95,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768058025,0.63379394,904.94,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768058222,0.82180498,905.15,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768058223,0.63379394,904.93,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768058427,0.82180498,905.15,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768059226,1.09052115,905.32,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768059227,0.82180498,905.13,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768061729,0.82180498,905.08,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768062131,0.82180498,905.06,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768062327,1.45559892,905.06,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768062526,0.63379394,905.05,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768062728,0.63379394,905.04,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768063024,0.63379394,905.03,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768063225,0.63379394,905.02,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768063431,0.63379394,905.01,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768063729,0.63379394,905.0,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768063926,0.63379394,904.99,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768064130,0.63379394,904.98,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768064331,0.63379394,904.97,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768064532,0.63379394,904.96,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768064728,0.63379394,904.95,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768065030,0.63379394,904.94,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768065228,0.63379394,904.93,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768065434,0.63379394,904.92,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768065634,0.63379394,904.91,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768065932,0.63379394,904.9,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768066230,0.63379394,904.89,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768066429,0.82180498,904.84,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768066630,0.63379394,904.83,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768066828,0.63379394,904.82,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768067033,0.63379394,904.81,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768067234,0.63379394,904.8,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768067535,0.63379394,904.79,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768067730,0.63379394,904.78,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768068033,0.63379394,904.77,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768068233,0.63379394,904.76,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768068435,0.63379394,904.75,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768068633,0.63379394,904.74,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768068832,0.63379394,904.73,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768069033,0.63379394,904.72,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768069334,0.63379394,904.71,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768069534,0.63379394,904.7,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768069733,0.63379394,904.69,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768069930,0.63379394,904.68,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768070134,0.63379394,904.67,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768070330,0.63379394,904.66,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768070535,0.63379394,904.65,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768070835,0.63379394,904.64,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768071134,0.63379394,904.63,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768071431,0.63379394,904.62,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768071630,0.63379394,904.61,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768071934,0.63379394,904.6,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768072132,0.63379394,904.59,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768072336,0.63379394,904.58,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768072536,0.63379394,904.57,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768072734,0.63379394,904.56,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768072930,0.63379394,904.55,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768073131,0.63379394,904.54,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768073335,0.82180498,904.83,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768073533,0.63694977,904.82,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768073733,0.63694977,904.81,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768073936,0.63694977,904.8,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768074133,0.63694977,904.79,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768074333,0.82180498,904.77,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768074537,0.63694977,904.76,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768074739,0.63694977,904.75,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768075034,0.63694977,904.74,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768075238,0.63694977,904.73,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768075432,0.63694977,904.72,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768075636,0.82180498,904.78,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768075637,0.63694977,904.71,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768075837,0.63694977,904.7,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768076035,0.63694977,904.69,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768076235,0.63694977,904.68,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768076436,0.63694977,904.67,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768076638,0.63694977,904.66,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768076836,0.63694977,904.65,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768077040,0.63694977,904.64,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768077248,0.63694977,904.63,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768077536,0.63694977,904.62,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768077736,0.63694977,904.61,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768077942,0.63694977,904.6,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768078241,0.63694977,904.59,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768078442,0.63694977,904.58,904.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764768078740,0.63694977,904.57,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768079038,0.63694977,904.56,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768079240,0.63694977,904.55,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768079438,0.63694977,904.54,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768079638,0.63694977,904.53,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768079943,0.63694977,904.52,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768080139,0.82180498,904.86,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768080344,0.63716304,904.85,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768080642,0.63716304,904.84,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768080838,0.63716304,904.83,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768081038,0.63716304,904.82,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768081343,0.63716304,904.81,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768081542,0.63716304,904.8,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768081843,0.63716304,904.79,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768082041,0.63716304,904.78,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768082242,0.63716304,904.77,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768082542,0.63716304,904.76,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768082743,0.63716304,904.75,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768083038,0.63716304,904.74,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768083241,0.63716304,904.73,904.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768083444,0.63716304,904.72,904.37,8.28377655]
["bitfinex-derivatives","BNBF0:USTF0",1764768083643,0.63716304,904.71,904.37,8.28377655]
["bitfinex-derivatives","BNBF0:USTF0",1764768083843,0.63716304,904.7,904.37,8.28377655]
["bitfinex-derivatives","BNBF0:USTF0",1764768084045,0.63716304,904.69,904.37,8.28377655]
["bitfinex-derivatives","BNBF0:USTF0",1764768084243,0.63716304,904.68,903.85,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768084441,1.45896802,904.67,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768084640,0.63716304,904.66,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768084940,0.63716304,904.65,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768085144,0.82180498,904.67,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768085145,0.63716304,904.64,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768085340,0.63716304,904.63,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768085640,0.63716304,904.62,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768085844,0.63716304,904.61,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768086149,0.63716304,904.6,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768086348,0.63716304,904.59,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768086552,0.63716304,904.58,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768086746,0.63716304,904.57,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768086951,0.63716304,904.56,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768087151,0.63716304,904.55,903.77,1.63306265]
["bitfinex-derivatives","BNBF0:USTF0",1764768087447,0.63716304,904.54,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768087650,0.63716304,904.53,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768087946,0.63716304,904.52,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768088250,0.63716304,904.51,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768088450,0.63716304,904.5,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768088648,0.63716304,904.49,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768088949,0.63716304,904.48,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768089151,0.63716304,904.47,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768089348,0.82180498,904.78,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768089552,0.63300298,904.77,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768089852,0.63300298,904.76,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768090148,0.63300298,904.75,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768090352,0.00872197,905.68,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768090353,0.63300298,904.74,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768090551,0.63300298,904.73,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768090846,5.78488793,905.64,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768090847,1.45951932,904.72,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768091053,0.63300298,904.71,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768091257,0.63300298,904.7,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768091450,0.63300298,904.69,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768091650,1.09052115,904.89,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768091651,0.63300298,904.68,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768091855,0.63300298,904.67,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768092153,0.00885343,905.58,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768092154,0.63300298,904.66,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768092354,0.82651634,904.74,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768092355,0.82651634,904.59,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768092548,0.63300298,904.58,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768092752,0.63300298,904.57,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768092952,0.63300298,904.56,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768093148,0.63300298,904.55,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768093354,0.63300298,904.54,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768093550,0.01171595,905.49,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768093551,0.63300298,904.53,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768093754,0.82651634,904.63,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768093755,0.63300298,904.52,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768093953,0.63300298,904.51,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768094156,0.63300298,904.5,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768094353,0.63300298,904.49,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768094556,0.82651634,904.63,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768094557,0.63300298,904.48,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768094757,0.63300298,904.47,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768094957,0.63300298,904.46,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768095158,0.63300298,904.45,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768095357,0.63300298,904.44,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768095555,0.63300298,904.43,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768095759,0.63300298,904.42,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768095956,0.63300298,904.41,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768096256,0.63300298,904.4,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768096454,0.63300298,904.39,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768096655,0.63300298,904.38,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768096858,0.63300298,904.37,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768097056,0.63300298,904.36,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768097357,0.63300298,904.35,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768097557,0.63300298,904.34,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768097760,0.63300298,904.33,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768098066,0.63300298,904.32,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768098361,0.63300298,904.31,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768098560,0.63300298,904.3,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768098755,0.82651634,904.59,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768098961,0.67421373,904.58,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768099157,0.67421373,904.57,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768099356,0.67421373,904.56,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768099558,0.67421373,904.55,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768099757,0.67421373,904.54,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768099955,0.82651634,904.59,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768099956,0.67421373,904.53,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768100159,0.67421373,904.52,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768100359,0.67421373,904.51,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768100557,0.67421373,904.5,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768100760,0.67421373,904.49,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768101061,0.67421373,904.48,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768101365,0.67421373,904.47,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768101560,0.67421373,904.46,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768101761,0.67421373,904.45,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768102057,0.67421373,904.44,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768102262,0.67421373,904.43,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768102563,0.67421373,904.42,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768102762,0.67421373,904.41,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768102963,0.67421373,904.4,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768103161,0.67421373,904.39,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768103362,0.67421373,904.38,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768103564,0.67421373,904.37,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768103758,0.82651634,904.63,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768103759,0.67421373,904.36,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768103962,0.67421373,904.35,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768104259,0.67421373,904.34,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768104462,0.67421373,904.33,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768104666,0.82651634,904.62,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768104961,0.67284842,904.61,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768105260,0.67284842,904.6,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768105464,0.67284842,904.59,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768105664,0.67284842,904.58,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768105962,0.67284842,904.57,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768106265,0.67284842,904.56,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768106464,0.67284842,904.55,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768106664,0.67284842,904.54,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768106862,0.67284842,904.53,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768107061,0.67284842,904.52,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768107262,0.67284842,904.51,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768107463,0.67284842,904.5,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768107662,0.82651634,904.62,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768107663,0.67284842,904.49,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768107967,0.67284842,904.48,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768108169,0.67284842,904.47,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768108366,0.67284842,904.46,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768108562,0.67284842,904.45,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768108763,0.67284842,904.44,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768108966,0.67284842,904.43,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768109164,0.67284842,904.42,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768109367,0.67284842,904.41,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768109566,0.67284842,904.4,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768109767,0.67284842,904.39,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768109965,0.67284842,904.38,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768110166,0.67284842,904.37,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768110364,0.67284842,904.36,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768110563,0.67284842,904.35,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768110764,0.67284842,904.34,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768110964,0.67284842,904.33,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768111164,0.67284842,904.32,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768111465,0.67284842,904.31,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768111669,0.67284842,904.3,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768111870,0.67284842,904.29,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768112169,0.67284842,904.28,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768112370,0.0130986,905.19,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768112371,0.67284842,904.27,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768112666,0.67284842,904.26,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768112867,0.67284842,904.25,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768113168,0.67284842,904.24,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768113469,0.67284842,904.23,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768113671,0.67284842,904.22,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768113871,0.67284842,904.21,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768114068,0.67284842,904.2,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768114274,0.67284842,904.19,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768114474,0.67284842,904.18,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768114673,0.67284842,904.17,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768114876,0.67284842,904.16,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768115171,0.67284842,904.15,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768115374,0.67284842,904.14,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768115571,0.67284842,904.13,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768115770,0.67284842,904.12,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768115976,0.67284842,904.11,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768116172,0.82651634,904.4,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768116373,0.67427894,904.39,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768116574,0.67427894,904.38,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768116876,0.67427894,904.37,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768117074,0.67427894,904.36,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768117272,0.67427894,904.35,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768117473,0.67427894,904.34,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768117774,0.67427894,904.33,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768117975,0.67427894,904.32,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768118175,0.67427894,904.31,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768118375,0.67427894,904.3,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768118674,0.67427894,904.29,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768118876,0.67427894,904.28,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768119169,0.67427894,904.27,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768119373,0.67427894,904.26,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768119671,0.67427894,904.25,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768119874,0.67427894,904.24,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768120071,0.67427894,904.23,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768120271,0.67427894,904.22,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768120475,0.67427894,904.21,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768120775,1.09052115,904.51,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768120776,0.67427894,904.2,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768120970,0.67427894,904.19,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768121174,0.67427894,904.18,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768121373,0.67427894,904.17,903.78,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768121571,0.67427894,904.16,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768121774,0.67427894,904.15,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768121972,0.67427894,904.14,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768122175,0.67427894,904.13,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768122374,0.67427894,904.12,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768122572,0.67427894,904.11,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768122776,0.67427894,904.1,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768122976,0.67427894,904.09,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768123273,0.67427894,904.08,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768123573,0.67405276,904.07,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768123776,0.82651634,904.35,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768123973,0.67405393,904.34,903.58,0.19233161]
["bitfinex-derivatives","BNBF0:USTF0",1764768124273,0.67405393,904.33,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768124475,0.67405393,904.32,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768124676,0.67405393,904.31,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768124877,0.67405393,904.3,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768125174,0.67405393,904.29,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768125372,0.67405393,904.28,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768125677,0.67405393,904.27,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768125878,0.67405393,904.26,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768126077,0.67405393,904.25,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768126273,0.67405393,904.24,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768126472,0.67405393,904.23,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768126676,0.67405393,904.22,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768126973,0.67405393,904.21,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768127177,0.67405393,904.2,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768127476,0.67405393,904.19,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768127771,0.67405393,904.18,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768127976,0.67405393,904.17,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768128177,0.67405393,904.16,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768128372,0.67405393,904.15,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768128678,0.67405393,904.14,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768128975,0.67405393,904.13,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768129177,0.67405393,904.12,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768129375,0.67405393,904.11,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768129576,0.67405393,904.1,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768129777,0.67405393,904.09,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768129977,0.67405393,904.08,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768130172,0.82651634,904.37,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768130374,0.67335384,904.36,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768130577,0.67335384,904.35,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768130777,0.67335384,904.34,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768130977,0.67335384,904.33,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768131172,0.67335384,904.32,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768131374,0.67335384,904.31,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768131573,0.67335384,904.3,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768131773,0.67335384,904.29,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768131974,0.82651634,904.27,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768132178,0.67335384,904.26,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768132374,0.82651634,904.29,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768132375,0.67335384,904.25,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768132574,0.67335384,904.24,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768132775,0.67335384,904.23,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768132974,0.67335384,904.22,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768133275,0.67335384,904.21,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768133474,0.67335384,904.2,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768133773,0.67335384,904.19,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768133973,0.67335384,904.18,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768134173,0.67335384,904.17,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768134377,0.67335384,904.16,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768134577,0.67335384,904.15,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768134773,0.67335384,904.14,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768134979,0.67335384,904.13,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768135174,1.63578173,904.6,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768135175,0.67335384,904.12,903.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764768135374,0.67335384,904.11,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768135580,0.67335384,904.1,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768135777,0.67335384,904.09,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768135982,0.67335384,904.08,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768136179,0.67335384,904.07,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768136480,0.67335384,904.06,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768136776,0.67335384,904.05,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768136977,0.67335384,904.04,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768137177,0.67335384,904.03,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768137378,0.67335384,904.02,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768137581,0.67335384,904.01,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768137780,0.67335384,904.0,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768137981,0.67335384,903.99,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768138179,0.67335384,903.98,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768138378,0.67335384,903.97,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768138578,0.67335384,903.96,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768138783,0.67335384,903.95,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768139083,0.67335384,903.94,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768139281,0.67335384,903.93,903.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764768139485,0.82651634,904.22,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768139685,0.67220086,904.21,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768139884,0.67220086,904.2,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768140082,0.67220086,904.19,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768140282,0.82651634,904.16,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768140485,0.67220086,904.15,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768140683,0.67220086,904.14,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768140982,0.67220086,904.13,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768141183,0.67220086,904.12,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768141486,0.67220086,904.11,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768141785,1.63578173,904.49,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768141786,0.67220086,904.1,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768141980,0.67220086,904.09,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768142184,0.67220086,904.08,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768142385,0.67220086,904.07,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768142580,0.67220086,904.06,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768142787,0.67220086,904.05,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768142982,0.67220086,904.04,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768143183,0.67220086,904.03,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768143385,0.67220086,904.02,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768143588,0.67220086,904.01,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768143888,0.67220086,904.0,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768144087,0.67220086,903.99,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768144285,0.67220086,903.98,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768144489,0.67220086,903.97,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768144788,0.67220086,903.96,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768145088,0.67220086,903.95,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768145283,0.67220086,903.94,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768145485,0.67220086,903.93,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768145684,0.67220086,903.92,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768145887,0.82651634,904.21,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768146084,0.67136985,904.2,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768146284,0.67136985,904.19,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768146489,0.67136985,904.18,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768146789,0.67136985,904.17,903.35,0.19248213]
["bitfinex-derivatives","BNBF0:USTF0",1764768147089,0.67136985,904.16,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768147290,0.82651634,904.14,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768147589,0.67136985,904.13,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768147788,0.82651634,904.11,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768147989,0.01149911,905.04,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768147990,0.82651634,904.03,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768148207,0.67136985,904.02,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768148385,0.67136985,904.01,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768148685,0.67136985,904.0,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768148890,0.67136985,903.99,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768149086,0.67136985,903.98,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768149287,0.82651634,903.88,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768149490,0.82651634,903.86,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768149686,0.67136985,903.85,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768149986,0.82651634,903.69,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768150189,0.67136985,903.68,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768150386,0.82651634,903.63,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768150587,0.67136985,903.62,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768150786,0.82651634,904.0,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768150985,0.68663538,903.99,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768151189,0.82651634,904.0,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768151190,0.68663538,903.98,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768151489,0.68663538,903.97,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768151691,0.68663538,903.96,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768151885,0.68663538,903.95,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768152086,0.01121796,904.9,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768152087,0.68663538,903.94,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768152286,0.68663538,903.93,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768152487,0.68663538,903.92,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768152690,0.68663538,903.91,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768152890,0.68663538,903.9,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768153088,0.82651634,904.09,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768153089,0.68663538,903.89,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768153288,0.68663538,903.88,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768153491,0.68663538,903.87,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768153689,0.68663538,903.86,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768153890,0.68663538,903.85,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768154089,0.68663538,903.84,903.33,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764768154390,0.68663538,903.83,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768154590,0.68663538,903.82,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768154890,0.68663538,903.81,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768155189,0.68663538,903.8,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768155394,1.63578173,904.41,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768155395,0.68663538,903.79,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768155595,0.82651634,904.08,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768155795,0.66349532,904.07,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768155992,0.66349532,904.06,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768156295,0.66349532,904.05,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768156492,0.66349532,904.04,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768156793,0.66349532,904.03,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768156996,0.66349532,904.02,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768157196,0.66349532,904.01,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768157394,0.66349532,904.0,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768157697,0.66349532,903.99,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768157894,0.66349532,903.98,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768158098,0.66349532,903.97,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768158298,0.66349532,903.96,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768158496,0.66349532,903.95,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768158698,0.66349532,903.94,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768158896,0.66349532,903.93,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768159098,0.66349532,903.92,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768159299,0.66349532,903.91,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768159596,0.66349532,903.9,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768159797,0.66349532,903.89,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768159998,0.66349532,903.88,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768160199,0.66349532,903.87,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768160399,0.66349532,903.86,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768160603,0.66349532,903.85,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768160901,0.66349532,903.84,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768161109,0.66349532,903.83,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768161302,0.66349532,903.82,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768161499,0.66349532,903.81,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768161704,0.66349532,903.8,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768162000,0.66349532,903.79,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768162201,0.66349532,903.78,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768162416,0.66349532,903.77,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768162704,0.82651634,904.06,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768162904,0.65419362,904.05,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768163104,0.65419362,904.04,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768163404,0.65419362,904.03,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768163600,0.65419362,904.02,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768163805,0.65419362,904.01,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768164006,0.82651634,904.01,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768164305,0.65419362,904.0,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768165006,0.82651634,903.98,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768165301,0.82651634,903.95,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768165502,0.65419362,903.94,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768165906,1.48070996,903.94,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768166105,0.65419362,903.93,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768167106,1.48070996,903.93,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768167403,0.65419362,903.92,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768168009,0.65419362,903.91,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768168205,0.82651634,903.81,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768168409,0.65419362,903.8,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768169410,1.48070996,903.8,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768169610,0.65419362,903.79,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768171423,0.65419362,903.78,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768171621,0.65419362,903.77,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768171822,0.65419362,903.76,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768172022,0.65419362,903.75,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768172320,0.65419362,903.74,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768172519,0.65419362,903.73,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768172722,0.65419362,903.72,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768173022,0.65419362,903.71,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768173324,0.82651634,903.89,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768173325,0.65419362,903.7,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768173527,0.65419362,903.69,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768173721,0.65419362,903.68,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768173924,0.65419362,903.67,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768174127,0.65419362,903.66,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768174320,0.65419362,903.65,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768174526,0.65419362,903.64,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768174727,0.65419362,903.63,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768174926,0.82651634,903.92,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768175123,0.6529361,903.91,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768175327,0.6529361,903.9,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768175622,0.6529361,903.89,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768175828,0.6529361,903.88,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768176030,0.6529361,903.87,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768176230,0.6529361,903.86,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768176430,0.6529361,903.85,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768176635,0.6529361,903.84,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768176830,0.6529361,903.83,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768177031,0.6529361,903.82,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768177330,0.6529361,903.81,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768177630,1.09052115,904.09,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768177631,0.6529361,903.8,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768177830,0.6529361,903.79,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768178032,0.6529361,903.78,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768178232,0.6529361,903.77,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768178433,0.6529361,903.76,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768178732,0.6529361,903.75,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768179029,0.82651634,903.92,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768179030,0.6529361,903.74,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768179234,0.6529361,903.73,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768179429,0.6529361,903.72,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768179733,0.6529361,903.71,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768179931,0.6529361,903.7,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768180232,0.6529361,903.69,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768180429,0.6529361,903.68,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768180637,0.6529361,903.67,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768180831,0.6529361,903.66,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768181035,0.6529361,903.65,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768181333,0.6529361,903.64,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768181531,0.6529361,903.63,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768181730,0.82651634,903.92,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768181936,0.65243346,903.91,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768182135,0.65243346,903.9,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768182435,0.65243346,903.89,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768182734,0.82651634,903.81,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768182930,0.65243346,903.8,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768185431,0.65243346,903.79,903.24,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764768185736,0.65243346,903.78,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768186032,0.65243346,903.77,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768186234,0.65243346,903.76,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768186437,0.65243346,903.75,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768186637,0.65243346,903.74,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768186836,0.65243346,903.73,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768187037,0.65243346,903.72,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768187334,0.65243346,903.71,903.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764768187538,0.65243346,903.7,902.8,0.19256841]
["bitfinex-derivatives","BNBF0:USTF0",1764768187737,0.65243346,903.69,902.8,0.19256841]
["bitfinex-derivatives","BNBF0:USTF0",1764768187934,0.65243346,903.68,902.8,0.19256841]
["bitfinex-derivatives","BNBF0:USTF0",1764768188234,0.65243346,903.67,902.8,0.19256841]
["bitfinex-derivatives","BNBF0:USTF0",1764768188433,0.65243346,903.66,902.8,0.19256841]
["bitfinex-derivatives","BNBF0:USTF0",1764768188634,0.65243346,903.65,902.8,0.19256841]
["bitfinex-derivatives","BNBF0:USTF0",1764768188845,0.82651634,903.8,902.8,0.19256841]
["bitfinex-derivatives","BNBF0:USTF0",1764768188846,0.65243346,903.64,902.8,0.19256841]
["bitfinex-derivatives","BNBF0:USTF0",1764768189135,0.65243346,903.63,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768189440,0.65243346,903.62,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768189640,0.82651634,903.92,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768189843,0.65626408,903.91,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768190040,0.65626408,903.9,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768190238,0.65626408,903.89,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768190541,1.09052115,904.1,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768190542,0.65626408,903.88,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768190741,0.65626408,903.87,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768190940,0.65626408,903.86,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768191142,0.65626408,903.85,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768191340,0.65626408,903.84,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768191539,0.65626408,903.83,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768191739,0.65626408,903.82,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768191942,0.65626408,903.81,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768192140,0.65626408,903.8,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768192341,0.65626408,903.79,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768192541,0.65626408,903.78,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768192741,0.65626408,903.77,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768192940,0.65626408,903.76,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768193140,0.65626408,903.75,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768193339,0.65626408,903.74,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768193538,0.65626408,903.73,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768193740,0.65626408,903.72,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768193940,0.65626408,903.71,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768194144,0.65626408,903.7,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768194344,0.65626408,903.69,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768194544,0.65626408,903.68,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768194741,0.65626408,903.67,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768194943,0.65626408,903.66,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768195246,0.65626408,903.65,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768195441,0.65626408,903.64,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768195640,0.82651634,903.93,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768195838,0.6572746,903.92,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768196042,0.6572746,903.91,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768196243,0.6572746,903.9,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768196546,0.6572746,903.89,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768196842,0.6572746,903.88,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768197046,0.6572746,903.87,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768197246,0.6572746,903.86,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768197445,0.6572746,903.85,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768197646,0.6572746,903.84,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768197841,0.6572746,903.83,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768198053,0.6572746,903.82,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768198343,0.6572746,903.81,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768198546,0.6572746,903.8,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768198845,0.6572746,903.79,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768199045,0.6572746,903.78,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768199244,0.6572746,903.77,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768199445,0.6572746,903.76,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768199742,0.6572746,903.75,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768199942,0.6572746,903.74,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768200146,0.6572746,903.73,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768200346,0.6572746,903.72,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768200546,0.6572746,903.71,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768200747,0.6572746,903.7,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768201045,0.6572746,903.69,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768201247,0.6572746,903.68,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768201444,0.6572746,903.67,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768201644,0.6572746,903.66,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768201842,0.6572746,903.65,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768202048,0.6572746,903.64,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768202345,0.6572746,903.63,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768202549,0.6572746,903.62,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768202744,0.6572746,903.61,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768203044,0.6572746,903.6,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768203246,0.6572746,903.59,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768203444,0.6572746,903.58,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768203745,0.82651634,903.82,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768203746,0.6572746,903.57,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768203944,0.6572746,903.56,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768204148,0.6572746,903.55,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768204347,0.6572746,903.54,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768204544,0.82651634,903.8,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768204545,0.6572746,903.53,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768204744,0.6572746,903.52,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768204945,0.6572746,903.51,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768205248,0.6572746,903.5,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768205449,0.6572746,903.49,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768205648,0.82651634,903.78,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768205850,0.65930059,903.77,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768206045,0.82651634,903.74,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768206345,0.65930059,903.73,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768206648,0.65930059,903.72,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768206848,0.65930059,903.71,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768207045,0.65930059,903.7,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768207348,0.82651634,903.68,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768207548,0.65930059,903.67,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768207850,0.65930059,903.66,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768208056,0.65930059,903.65,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768208249,0.65930059,903.64,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768208450,0.65930059,903.63,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768208645,0.65930059,903.62,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768208843,0.65930059,903.61,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768209146,0.65930059,903.6,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768209344,0.65930059,903.59,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768209544,0.65930059,903.58,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768209847,0.65930059,903.57,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768210046,0.65930059,903.56,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768210246,0.65930059,903.55,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768210450,0.65930059,903.54,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768210651,0.65930059,903.53,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768210949,0.65930059,903.52,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768211148,0.65930059,903.51,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768211346,0.65930059,903.5,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768211546,0.65930059,903.49,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768211850,0.65930059,903.48,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768212050,0.65930059,903.47,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768212250,0.65930059,903.46,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768212446,0.65930059,903.45,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768212651,0.65930059,903.44,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768212848,0.82651634,903.69,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768212849,0.65930059,903.43,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768213147,0.65930059,903.42,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768213351,0.65930059,903.41,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768213547,0.65930059,903.4,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768213751,0.82651634,903.69,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768213950,0.66084718,903.68,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768214148,0.66084718,903.67,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768214450,0.66084718,903.66,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768214746,0.66084718,903.65,902.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764768214948,0.66084718,903.64,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768215150,0.82651634,903.69,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768215151,0.66084718,903.63,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768215346,0.66084718,903.62,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768215546,0.66084718,903.61,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768215750,0.66084718,903.6,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768215951,0.66084718,903.59,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768216151,0.66084718,903.58,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768216350,0.66084718,903.57,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768216647,0.82651634,903.69,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768216648,0.66084718,903.56,902.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764768216950,0.66084718,903.55,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768217147,0.66084718,903.54,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768217350,0.66084718,903.53,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768217551,0.66084718,903.52,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768217749,0.66084718,903.51,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768217952,0.66084718,903.5,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768218248,0.66084718,903.49,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768218454,0.66084718,903.48,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768218649,0.66084718,903.47,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768218848,0.66084718,903.46,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768219155,0.66084718,903.45,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768219453,0.66084718,903.44,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768219650,0.66084718,903.43,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768219853,0.66084718,903.42,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768220148,0.66084718,903.41,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768220349,0.66084718,903.4,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768220554,0.66084718,903.39,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768220755,0.82651634,903.68,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768221049,0.6645642,903.67,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768221252,0.6645642,903.66,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768221452,0.6645642,903.65,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768221649,0.6645642,903.64,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768221853,0.6645642,903.63,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768222148,0.82651634,903.68,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768222149,0.6645642,903.62,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768222352,0.6645642,903.61,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768222650,0.6645642,903.6,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768222855,0.6645642,903.59,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768223050,0.6645642,903.58,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768223251,0.6645642,903.57,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768223456,0.6645642,903.56,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768223656,0.6645642,903.55,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768223853,0.6645642,903.54,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768224051,0.6645642,903.53,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768224256,0.6645642,903.52,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768224552,0.82651634,903.68,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768224553,0.6645642,903.51,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768224751,0.6645642,903.5,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768225057,0.6645642,903.49,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768225252,0.82651634,903.67,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768225253,0.6645642,903.48,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768225451,0.6645642,903.47,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768225651,0.6645642,903.46,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768225851,0.6645642,903.45,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768226055,0.6645642,903.44,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768226254,0.6645642,903.43,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768226459,0.6645642,903.42,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768226755,0.19258706,904.05,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768226756,0.6645642,903.41,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768226954,0.6645642,903.4,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768227152,0.6645642,903.39,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768227356,0.6645642,903.38,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768227553,0.6645642,903.37,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768227854,0.6645642,903.36,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768228056,0.6645642,903.35,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768228254,0.6645642,903.34,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768228457,0.6645642,903.33,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768228653,0.6645642,903.32,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768228857,0.6645642,903.31,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768229154,0.82651634,903.5,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768229155,0.6645642,903.3,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768229357,0.6645642,903.29,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768229556,0.6645642,903.28,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768229755,0.6645642,903.27,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768229957,0.6645642,903.26,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768230157,0.6645642,903.25,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768230359,0.6645642,903.24,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768230559,0.6645642,903.23,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768230757,0.82651634,903.51,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768230958,0.66472902,903.5,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768231256,0.66472902,903.49,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768231455,0.66472902,903.48,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768231656,1.09052115,903.75,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768231657,0.66472902,903.47,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768231958,0.66472902,903.46,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768232159,0.66472902,903.45,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768232354,0.66472902,903.44,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768232556,0.66472902,903.43,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768232753,0.82651634,903.76,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768232957,0.64472008,903.75,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768233159,0.64472008,903.74,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768233361,0.64472008,903.73,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768233659,0.64472008,903.72,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768233860,0.64472008,903.71,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768234160,0.64472008,903.7,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768234360,0.64472008,903.69,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768234659,0.64472008,903.68,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768234960,0.64472008,903.67,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768235161,0.64472008,903.66,902.82,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764768235461,0.64472008,903.65,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768235658,0.64472008,903.64,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768235858,0.64472008,903.63,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768236059,0.64472008,903.62,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768236258,0.64472008,903.61,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768236457,0.64472008,903.6,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768236660,0.64472008,903.59,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768236861,0.64472008,903.58,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768237058,0.64472008,903.57,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768237261,0.64472008,903.56,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768237561,0.64472008,903.55,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768237761,0.64472008,903.54,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768237958,0.64472008,903.53,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768238158,0.64472008,903.52,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768238358,0.64472008,903.51,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768238559,0.64472008,903.5,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768238863,0.82651634,903.92,902.96,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768239162,0.64457984,903.91,902.96,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768239359,0.64457984,903.9,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768239661,0.64457984,903.89,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768239862,0.64457984,903.88,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768240058,0.64457984,903.87,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768240258,0.64457984,903.86,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768240556,0.64457984,903.85,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768240762,0.64457984,903.84,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768240962,0.64457984,903.83,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768241162,0.64457984,903.82,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768241359,0.64457984,903.81,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768241558,0.64457984,903.8,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768241758,0.64457984,903.79,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768241963,0.64457984,903.78,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768242262,0.64457984,903.77,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768242459,0.64457984,903.76,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768242658,0.64457984,903.75,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768242859,0.82651634,903.97,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768242860,0.64457984,903.74,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768243061,0.64457984,903.73,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768243259,0.64457984,903.72,902.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768243460,0.64457984,903.71,902.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768243661,0.64457984,903.7,902.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768243960,0.64457984,903.69,902.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768244160,0.82651634,903.98,902.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768244464,0.64382985,903.97,902.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768244660,0.64382985,903.96,902.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768244864,0.64382985,903.95,902.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768245065,0.64382985,903.94,902.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768245261,0.64382985,903.93,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768245461,0.64382985,903.92,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768245664,0.64382985,903.91,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768245868,0.64382985,903.9,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768246171,0.64382985,903.89,902.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768246471,0.64382985,903.88,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768246671,0.64382985,903.87,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768246872,0.64382985,903.86,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768247072,0.64382985,903.85,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768247375,0.64382985,903.84,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768247572,0.64382985,903.83,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768247770,0.64382985,903.82,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768247969,0.64382985,903.81,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768248172,0.64382985,903.8,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768248374,0.64382985,903.79,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768248673,0.64382985,903.78,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768248975,0.82651634,903.98,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768248976,0.64382985,903.77,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768249172,0.19257747,904.15,902.83,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764768249173,0.64382985,903.76,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768249370,0.64382985,903.75,902.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768249570,0.64382985,903.74,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768249768,0.64382985,903.73,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768249973,0.64382985,903.72,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768250172,0.64382985,903.71,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768250369,0.64382985,903.7,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768250573,0.64382985,903.69,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768250770,0.82651634,903.98,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768250974,0.64109723,903.97,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768251175,0.64109723,903.96,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768251372,0.64109723,903.95,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768251572,0.82651634,903.98,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768251573,0.64109723,903.94,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768251776,0.64109723,903.93,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768252073,0.64109723,903.92,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768252272,0.64109723,903.91,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768252472,0.64109723,903.9,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768252676,0.64109723,903.89,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768252874,0.64109723,903.88,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768253173,0.64109723,903.87,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768253373,0.64109723,903.86,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768253574,0.64109723,903.85,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768253772,0.64109723,903.84,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768253971,0.64109723,903.83,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768254277,0.64109723,903.82,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768254577,0.64109723,903.81,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768254771,0.64109723,903.8,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768254976,0.82651634,903.94,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768254977,0.64109723,903.79,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768255172,0.64109723,903.78,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768255374,0.64109723,903.77,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768255576,0.64109723,903.76,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768255777,0.64109723,903.75,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768256073,0.64109723,903.74,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768256274,0.64109723,903.73,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768256477,0.64109723,903.72,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768256678,0.64109723,903.71,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768256875,0.64109723,903.7,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768257078,0.64109723,903.69,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768257377,0.64109723,903.68,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768257576,0.64109723,903.67,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768257778,0.19257747,904.15,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768257779,0.64109723,903.66,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768258078,0.64109723,903.65,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768258277,0.64109723,903.64,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768258476,0.64109723,903.63,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768258779,0.64109723,903.62,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768258978,0.64109723,903.61,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768259177,0.64109723,903.6,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768259375,0.64109723,903.59,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768259579,0.64109723,903.58,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768259878,0.64109723,903.57,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768260082,0.64109723,903.56,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768260276,0.64109723,903.55,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768260476,0.64109723,903.54,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768260780,0.64109723,903.53,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768260980,0.82651634,903.82,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768261182,0.64103813,903.81,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768261376,0.64103813,903.8,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768261577,0.64103813,903.79,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768261782,0.64103813,903.78,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768261979,0.64103813,903.77,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768262279,0.64103813,903.76,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768262478,0.64103813,903.75,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768262782,0.64103813,903.74,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768262981,0.64103813,903.73,902.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764768263182,0.64103813,903.72,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768263479,0.64103813,903.71,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768263680,0.64103813,903.7,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768263877,0.64103813,903.69,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768264078,0.64103813,903.68,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768264278,0.64103813,903.67,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768264480,0.64103813,903.66,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768264680,0.64103813,903.65,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768264885,0.64103813,903.64,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768265083,0.64103813,903.63,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768265283,0.19257747,904.15,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768265284,0.64103813,903.62,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768265480,0.64103813,903.61,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768265783,0.64103813,903.6,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768265983,0.64103813,903.59,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768266184,0.64103813,903.58,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768266481,0.64103813,903.57,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768266680,0.64103813,903.56,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768266881,0.64103813,903.55,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768267185,0.82651634,903.84,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768267386,0.64104548,903.83,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768267581,0.64104548,903.82,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768267784,0.64104548,903.81,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768267982,0.64104548,903.8,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768268281,0.64104548,903.79,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768268483,0.64104548,903.78,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768268682,0.64104548,903.77,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768268879,0.64104548,903.76,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768269181,0.64104548,903.75,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768269386,0.64104548,903.74,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768269583,0.64104548,903.73,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768269888,0.64104548,903.72,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768270182,0.64104548,903.71,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768270384,0.64104548,903.7,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768270583,0.64104548,903.69,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768270788,0.64104548,903.68,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768270984,0.64104548,903.67,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768271189,0.64104548,903.66,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768271388,0.64104548,903.65,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768271592,0.82651634,903.83,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768271593,0.64104548,903.64,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768271891,0.64104548,903.63,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768272090,0.64104548,903.62,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768272290,0.64104548,903.61,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768272487,0.64104548,903.6,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768272687,0.64104548,903.59,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768272892,0.64104548,903.58,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768273188,0.64104548,903.57,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768273488,0.64104548,903.56,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768273689,0.64104548,903.55,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768273888,0.64104548,903.54,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768274093,0.82651634,903.83,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768274291,0.6411337,903.82,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768274492,0.6411337,903.81,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768274788,0.6411337,903.8,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768275094,0.6411337,903.79,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768275390,0.6411337,903.78,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768275593,0.6411337,903.77,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768275795,0.6411337,903.76,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768276093,0.6411337,903.75,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768276294,0.6411337,903.74,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768276494,0.6411337,903.73,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768276690,0.6411337,903.72,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768276991,0.6411337,903.71,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768277191,0.6411337,903.7,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768277496,0.6411337,903.69,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768277696,0.82651634,903.95,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768277995,0.64207504,903.94,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768278195,0.64207504,903.93,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768278394,0.64207504,903.92,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768278690,0.64207504,903.91,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768278893,0.64207504,903.9,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768279092,0.64207504,903.89,902.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764768279296,0.64207504,903.88,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768279594,0.82651634,903.98,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768279595,0.64207504,903.87,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768279795,0.64207504,903.86,902.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768280091,0.19255509,904.25,902.8,0.19256841]
["bitfinex-derivatives","BNBF0:USTF0",1764768280092,0.64207504,903.85,902.95,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768280291,0.64207504,903.84,902.95,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768280594,0.64207504,903.83,902.95,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768280794,0.64207504,903.82,902.95,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768280997,0.64207504,903.81,902.95,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768281191,0.64207504,903.8,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768281394,0.64207504,903.79,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768281591,0.64207504,903.78,902.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768281796,0.82651634,904.08,903.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768281994,0.6419793,904.07,903.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768282199,0.6419793,904.06,903.0,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768282401,0.6419793,904.05,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768282696,0.6419793,904.04,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768282896,0.6419793,904.03,903.02,2.73239613]
["bitfinex-derivatives","BNBF0:USTF0",1764768283200,0.6419793,904.02,903.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768283500,0.6419793,904.01,903.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768283696,0.82651634,904.32,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768283901,0.64163746,904.31,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768284102,0.64163746,904.3,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768284296,0.82651634,904.35,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768284297,0.64163746,904.29,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768284501,0.64163746,904.28,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768284701,0.64163746,904.27,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768285000,0.64163746,904.26,903.27,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768285199,0.64163746,904.26,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768285200,0.64163746,904.25,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768285401,0.64163746,904.24,903.27,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768285598,0.64163746,904.23,903.27,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768285797,0.64163746,904.22,903.25,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768286002,0.64163746,904.21,903.25,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768286200,0.64163746,904.2,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768286398,0.64163746,904.19,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768286701,0.64163746,904.18,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768286898,0.64163746,904.17,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768287097,0.64163746,904.16,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768287303,0.64163746,904.15,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768287598,0.64163746,904.14,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768287902,0.64163746,904.13,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768288103,0.64163746,904.12,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768288300,0.64163746,904.11,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768288503,0.64163746,904.1,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768288700,0.64163746,904.09,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768288904,0.64163746,904.08,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768289205,0.64163746,904.07,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768289403,0.64163746,904.06,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768289602,0.82651634,904.35,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768289803,0.64109389,904.34,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768290000,0.64109389,904.33,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768290199,0.64109389,904.32,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768290498,0.64109389,904.31,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768290700,0.64109389,904.3,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768290903,0.64109389,904.29,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768291102,0.64109389,904.28,903.19,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768291301,0.64109389,904.27,903.22,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768291505,0.64109389,904.26,903.25,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768291701,0.64109389,904.25,903.27,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768291904,0.64109389,904.24,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768292106,0.64109389,904.23,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768292306,0.64109389,904.22,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768292504,0.64109389,904.21,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768292707,0.64109389,904.2,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768292908,0.64109389,904.19,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768293109,0.82651634,904.44,903.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768293312,0.64037671,904.43,903.22,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768293609,0.64037671,904.42,903.22,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768293905,0.64037671,904.41,903.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768294110,0.64037671,904.4,903.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768294307,0.64037671,904.39,903.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768294504,0.64037671,904.38,903.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768294703,0.64037671,904.37,903.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768294906,0.64037671,904.36,903.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768295210,0.64037671,904.35,903.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768295409,0.64037671,904.34,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768295607,0.64037671,904.33,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768295807,0.64037671,904.32,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768296109,0.64037671,904.31,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768296409,0.64037671,904.3,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768296609,0.64037671,904.29,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768296907,0.64037671,904.28,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768297108,1.09052115,904.63,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768297109,0.64037671,904.27,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768297307,0.64037671,904.26,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768297608,0.64037671,904.25,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768297812,0.64037671,904.24,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768298113,0.64037671,904.23,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768298412,0.82651634,904.51,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768298605,0.63964999,904.5,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768298808,0.63964999,904.49,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768299008,0.63964999,904.48,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768299210,0.63964999,904.47,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768299413,0.82651634,904.44,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768299613,0.63964999,904.43,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768299812,0.63964999,904.42,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768300112,0.63964999,904.41,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768300309,0.82651634,904.44,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768300310,0.63964999,904.4,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768300508,0.63964999,904.39,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768300708,0.63964999,904.38,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768300908,0.63964999,904.37,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768301108,0.63964999,904.36,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768301312,0.63964999,904.35,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768301512,0.63964999,904.34,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768301713,0.63964999,904.33,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768301908,0.63964999,904.32,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768302214,0.63964999,904.31,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768302413,0.63964999,904.3,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768302713,0.63964999,904.29,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768302913,0.63964999,904.28,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768303113,0.63964999,904.27,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768303309,0.63964999,904.26,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768303515,0.63964999,904.25,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768303808,0.63964999,904.24,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768304014,0.63964999,904.23,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768304212,0.63964999,904.22,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768304412,0.63964999,904.21,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768304609,0.63964999,904.2,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768304814,0.63964999,904.19,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768305008,0.63964999,904.18,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768305212,0.63964999,904.17,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768305512,0.63964999,904.16,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768305709,0.63964999,904.15,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768305909,0.63964999,904.14,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768306109,0.63964999,904.13,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768306314,0.63964999,904.12,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768306515,0.63964999,904.11,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768306717,0.63964999,904.1,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768307011,0.63964999,904.09,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768307212,0.63964999,904.08,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768307515,0.63964999,904.07,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768307811,0.63964999,904.06,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768308010,0.63964999,904.05,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768308211,0.63964999,904.04,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768308415,0.63964999,904.03,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768308613,0.63964999,904.02,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768308914,0.82651634,904.32,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768309116,1.46294781,904.31,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768309316,0.63643147,904.3,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768309615,0.63643147,904.29,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768309816,0.63643147,904.28,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768310115,0.63642761,904.27,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768310311,0.63642761,904.26,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768310511,0.63642761,904.25,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768310714,0.63642761,904.24,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768310916,0.82398464,904.34,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768310917,0.63642761,904.23,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768311111,0.82398464,904.34,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768311112,0.63642761,904.22,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768311310,0.63642761,904.21,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768311515,0.63642761,904.2,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768311716,0.82398464,904.49,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768311917,0.63631316,904.48,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768312117,0.63631316,904.47,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768312314,0.82398464,904.49,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768312315,0.63631316,904.46,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768312519,0.63631316,904.45,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768312719,0.63631316,904.44,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768312920,0.63631316,904.43,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768313120,0.63631316,904.42,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768313322,0.63631316,904.41,903.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768313623,0.63631316,904.4,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768313924,0.63631316,904.39,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768314122,0.63631316,904.38,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768314323,0.63631316,904.37,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768314623,0.63631316,904.36,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768314823,0.82398464,904.51,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768314824,0.63631316,904.35,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768315022,0.82398464,904.51,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768315023,0.63631316,904.34,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768315223,0.63631316,904.33,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768315426,0.63631316,904.32,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768315626,0.63631316,904.31,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768315924,0.63631316,904.3,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768316120,0.82398464,904.51,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768316121,0.63631316,904.29,903.02,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764768316326,0.63631316,904.28,903.03,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764768316526,0.63631316,904.27,903.03,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764768316723,0.63631316,904.26,903.03,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764768316922,0.63631316,904.25,903.03,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764768317125,0.63631316,904.24,903.03,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764768317324,0.63631316,904.23,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768317528,0.63631316,904.22,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768317726,0.63631316,904.21,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768317926,0.63631316,904.2,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768318129,0.63631316,904.19,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768318327,0.63631316,904.18,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768318631,0.63631316,904.17,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768318831,0.82398464,904.46,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768319030,1.45993231,904.45,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768319230,0.63594767,904.44,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768319528,0.63594767,904.43,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768319728,0.63594767,904.42,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768319927,0.63594767,904.41,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768320128,0.63594767,904.4,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768320330,0.82398464,904.45,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768320331,0.63594767,904.39,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768320530,0.63594767,904.38,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768320727,0.63594767,904.37,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768320926,0.63594767,904.36,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768321127,0.63594767,904.35,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768321330,0.63594767,904.34,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768321529,0.63594767,904.33,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768321726,0.82398464,904.45,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768321727,0.63594767,904.32,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768321931,0.63594767,904.31,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768322131,0.63594767,904.3,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768322331,0.63594767,904.29,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768322531,0.82398464,904.45,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768322532,0.63594767,904.28,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768322731,0.63594767,904.27,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768322932,0.63594767,904.26,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768323232,0.63594767,904.25,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768323430,0.63594767,904.24,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768323630,0.63594767,904.23,903.03,9.47069556]
["bitfinex-derivatives","BNBF0:USTF0",1764768323828,0.82398464,904.67,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768324031,0.63600272,904.66,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768324234,0.63600272,904.65,903.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768324528,0.63600272,904.64,903.17,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768324828,0.63600272,904.63,903.17,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768325033,0.63600272,904.62,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768325233,0.63600272,904.61,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768325533,0.63600272,904.6,903.18,2.45639613]
["bitfinex-derivatives","BNBF0:USTF0",1764768325733,0.63600272,904.59,903.18,2.45639613]
["bitfinex-derivatives","BNBF0:USTF0",1764768325930,0.63600272,904.58,903.18,2.45639613]
["bitfinex-derivatives","BNBF0:USTF0",1764768326230,0.63600272,904.57,903.19,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768326433,0.63600272,904.56,903.19,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768326634,0.63600272,904.55,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768326930,0.63600272,904.54,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768327134,0.63600272,904.53,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768327433,0.63600272,904.52,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768327729,0.82398464,904.56,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768327730,0.82398464,904.47,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768328033,1.45998736,904.46,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768328235,1.45998736,904.45,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768328430,1.45998736,904.44,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768328629,0.63600272,904.43,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768328932,0.63600272,904.42,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768329131,0.63600272,904.41,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768329332,0.63600272,904.4,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768329531,0.82398464,904.43,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768329532,0.63600272,904.39,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768329730,0.63600272,904.38,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768329931,0.63600272,904.37,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768330135,0.63600272,904.36,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768330336,0.63600272,904.35,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768330535,0.63600272,904.34,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768330833,0.63600272,904.33,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768331033,0.63600272,904.32,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768331237,0.82398464,904.4,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768331238,0.63600272,904.31,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768331438,0.63600272,904.3,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768331637,0.63600272,904.29,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768331832,1.82826759,904.73,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768331833,0.63600272,904.28,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768332036,0.63600272,904.27,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768332234,0.63600272,904.26,903.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764768332433,0.82398464,904.39,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768332434,0.63600272,904.25,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768332635,0.63600272,904.24,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768332835,0.63600272,904.23,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768333035,0.63600272,904.22,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768333233,0.63600272,904.21,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768333438,0.63600272,904.2,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768333640,0.63600272,904.19,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768333835,0.63600272,904.18,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768334040,0.63600272,904.17,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768334336,0.63600272,904.16,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768334641,0.63600272,904.15,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768334840,0.63600272,904.14,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768335137,0.63600272,904.13,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768335340,0.63600272,904.12,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768335537,0.63600272,904.11,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768335741,0.63600272,904.1,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768335942,0.82398464,904.37,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768335943,0.63600272,904.09,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768336142,0.63600272,904.08,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768336342,0.63600272,904.07,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768336543,0.63600272,904.06,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768336743,0.63600272,904.05,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768336943,0.63600272,904.04,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768337144,0.63869379,904.03,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768337339,0.63869379,904.02,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768337542,0.63869379,904.01,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768337842,0.82398464,904.29,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768337843,0.63869379,904.0,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768338044,0.82398464,904.29,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768338344,0.63939974,904.28,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768338538,0.63939974,904.27,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768338738,0.63939974,904.26,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768338937,0.63939974,904.25,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768339138,0.63939974,904.24,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768339438,0.63939974,904.23,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768339643,0.63939974,904.22,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768339840,0.63939974,904.21,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768340040,0.63939974,904.2,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768340238,0.63939974,904.19,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768340439,0.63939974,904.18,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768340638,0.63939974,904.17,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768340842,0.63939974,904.16,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768341040,0.63939974,904.15,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768341240,0.63939974,904.14,903.19,2.56039613]
["bitfinex-derivatives","BNBF0:USTF0",1764768341442,0.63939974,904.13,903.19,2.56039613]
["bitfinex-derivatives","BNBF0:USTF0",1764768341645,0.63939974,904.12,903.19,2.56039613]
["bitfinex-derivatives","BNBF0:USTF0",1764768341845,0.63939974,904.11,903.19,2.56039613]
["bitfinex-derivatives","BNBF0:USTF0",1764768342141,0.63939974,904.1,903.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768342446,0.63939974,904.09,903.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768342644,0.63939974,904.23,903.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768342846,0.63939974,904.22,903.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768343047,0.63939974,904.21,903.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768343246,0.63939974,904.2,903.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768343445,0.63939974,904.19,903.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768343747,0.63939974,904.18,903.22,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768343941,0.63939974,904.17,903.22,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768344145,0.63939974,904.16,903.22,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768344347,0.63939974,904.15,903.22,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768344545,0.63939974,904.15,903.19,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764768344546,0.63939974,904.14,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768344744,0.63939974,904.13,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768344946,0.63939974,904.12,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768345144,0.63939974,904.11,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768345345,0.63939974,904.1,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768345547,0.63939974,904.09,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768345742,0.82398464,904.27,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768345743,0.63939974,904.08,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768345945,0.63939974,904.07,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768346142,0.63939974,904.06,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768346343,0.63939974,904.05,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768346544,0.63939974,904.04,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768346744,0.63939974,904.03,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768346948,0.63939974,904.02,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768347145,0.63939974,904.01,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768347345,0.63939974,904.0,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768347648,0.63939974,903.99,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768347849,0.63939974,903.98,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768348049,0.82398464,904.27,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768348348,0.6400175,904.26,903.24,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768348648,0.6400175,904.25,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768348847,0.6400175,904.24,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768349045,0.6400175,904.23,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768349244,0.6400175,904.22,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768349444,0.6400175,904.21,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768349649,0.6400175,904.2,903.23,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768349944,0.6400175,904.19,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768350146,0.6400175,904.18,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768350446,0.6400175,904.17,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768350644,0.6400175,904.16,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768350847,0.82398464,904.24,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768350848,0.6400175,904.15,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768351144,0.6400175,904.14,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768351444,0.82398464,904.24,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768351445,0.6400175,904.13,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768351645,0.6400175,904.12,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768351845,0.6400175,904.11,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768352050,0.6400175,904.1,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768352249,0.6400175,904.09,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768352450,0.6400175,904.08,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768352645,0.6400175,904.07,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768352846,0.6400175,904.06,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768353050,0.6400175,904.05,903.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768353251,0.6400175,904.04,903.3,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768353551,0.6400175,904.03,903.3,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768353749,0.82398464,904.36,903.34,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768353954,0.64004274,904.35,903.34,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768354249,0.64004274,904.35,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768354250,0.64004274,904.34,903.35,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768354450,0.64004274,904.33,903.49,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768354649,0.64004274,904.32,903.5,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768354845,0.82398464,904.52,903.5,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768354846,0.64004274,904.31,903.5,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768355051,0.64004274,904.3,903.5,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768355248,0.64004274,904.29,903.49,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768355447,0.64004274,904.28,903.49,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768355646,0.64004274,904.27,903.5,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768355850,0.64004274,904.26,903.5,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768356050,0.64004274,904.26,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768356051,0.64004274,904.25,903.47,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768356348,0.64004274,904.25,903.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764768356349,0.82398464,904.54,903.46,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768356552,0.63761448,904.53,903.45,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768356752,0.63761448,904.52,903.45,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768356953,0.63761448,904.51,903.45,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768357152,0.63761448,904.5,903.45,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768357353,0.63761448,904.49,903.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768357554,0.63761448,904.48,903.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768357755,0.63761448,904.47,903.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768357957,0.63761448,904.46,903.47,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768358255,0.63761448,904.45,903.47,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768358455,0.63761448,904.44,903.45,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768358655,0.63761448,904.43,903.45,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768358855,0.82398464,904.63,903.45,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768358856,0.63761448,904.42,903.45,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768359055,0.63761448,904.41,903.45,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768359252,0.63761448,904.4,903.45,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768359559,0.63761448,904.39,903.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768359756,0.63761448,904.38,903.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768360058,0.63761448,904.37,903.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768360257,0.63761448,904.36,903.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768360556,0.63692349,904.35,903.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768360857,0.82398464,904.65,903.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768361155,0.63691811,904.64,903.43,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768361353,0.63691811,904.63,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768361556,0.63691811,904.62,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768361756,0.63691811,904.61,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768361955,0.63691811,904.6,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768362153,0.63691811,904.59,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768362358,0.63691811,904.58,903.55,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768362557,0.63691811,904.57,903.55,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768362853,0.63691811,904.56,903.55,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768363057,0.63691811,904.55,903.55,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768363257,0.63691811,904.54,903.53,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768363552,0.63691811,904.53,903.53,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768363756,0.63691811,904.52,903.53,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768364055,0.63691811,904.51,903.53,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768364256,5.83079403,904.79,903.51,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768364456,0.6361303,904.78,903.51,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768364659,0.6361303,904.77,903.5,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768364854,0.6361303,904.76,903.5,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768365056,0.6361303,904.75,903.5,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768365255,0.6361303,904.74,903.49,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768365459,0.6361303,904.73,903.45,2.70139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768365660,0.6361303,904.72,903.45,2.70139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768365859,0.6361303,904.71,903.45,2.70139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768366054,0.82398464,904.78,903.45,2.70139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768366055,0.6361303,904.7,903.45,2.70139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768366260,0.6361303,904.69,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768366555,0.6361303,904.68,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768366855,0.6361303,904.67,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768367061,0.6361303,904.66,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768367260,0.6361303,904.65,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768367460,0.6361303,904.64,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768367655,0.6361303,904.63,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768367856,0.6361303,904.62,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768368057,0.6361303,904.61,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768368358,0.6361303,904.6,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768368560,0.6361303,904.59,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768368759,0.6361303,904.58,903.46,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768368959,0.6361303,904.57,903.47,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768369159,5.83079403,904.79,903.47,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768369160,0.6361303,904.56,903.47,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768369356,0.6361303,904.56,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768369357,0.6361303,904.55,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768369562,0.6361303,904.54,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768369759,0.6361303,904.53,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768369959,0.6361303,904.52,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768370163,0.82398464,904.78,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768370164,0.6361303,904.51,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768370364,0.6361303,904.5,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768370565,6.65477867,904.79,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768370766,0.63645746,904.78,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768370962,6.65477867,904.79,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768370963,0.63645746,904.77,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768371166,0.63645746,904.76,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768371361,0.63645746,904.75,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768371566,0.63645746,904.74,903.46,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768371767,0.63645746,904.73,903.46,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768372062,0.63645746,904.72,903.51,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768372267,0.63645746,904.71,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768372467,0.63645746,904.7,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768372668,0.63645746,904.69,903.53,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768372867,0.63645746,904.68,903.53,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768373168,0.63645746,904.67,903.53,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768373464,0.63645746,904.66,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768373668,0.63645746,904.65,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768373867,0.63645746,904.64,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768374067,0.63645746,904.63,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768374267,5.83079403,904.79,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768374268,0.63645746,904.62,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768374468,0.63645746,904.61,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768374669,0.63645746,904.6,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768374866,0.63645746,904.59,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768375170,5.83079403,904.79,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768375370,0.63632547,904.78,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768375669,0.63632547,904.77,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768375870,0.63632547,904.76,903.52,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768376066,0.63632547,904.75,903.51,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768376366,0.63632547,904.75,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768376367,0.63632547,904.74,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768376565,0.63632547,904.73,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768376769,0.63632547,904.72,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768376965,0.63632547,904.71,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768377165,0.63632547,904.7,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768377369,0.63632547,904.69,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768377564,0.63632547,904.68,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768377767,0.63632547,904.67,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768377965,0.63632547,904.66,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768378266,5.83079403,904.79,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768378570,0.63612862,904.78,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768378770,0.63612862,904.77,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768379071,0.63612862,904.76,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768379270,0.63612862,904.75,903.59,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768379570,0.63612862,904.74,903.59,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768379769,0.63612862,904.73,903.59,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768379966,0.63612862,904.72,903.59,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768380170,0.63612862,904.71,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768380367,0.63612862,904.71,903.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764768380368,5.83079403,904.79,903.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768380567,0.63585511,904.78,903.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768380769,0.63585511,904.77,903.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768381064,0.63585511,904.76,903.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768381269,0.63585511,904.75,903.59,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768381467,5.83079403,904.79,903.59,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768381768,0.63562447,904.78,903.59,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768382070,0.63562447,904.77,903.59,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768382263,0.63562447,904.76,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768382466,5.83079403,904.79,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768382665,0.63543602,904.78,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768382866,0.63543602,904.77,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768383169,0.63543602,904.76,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768383365,5.83079403,904.79,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768383574,0.63545401,904.78,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768383869,0.63545401,904.77,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768384070,0.63545401,904.76,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768384271,5.83079403,904.79,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768384465,0.63537387,904.78,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768384766,0.63537387,904.77,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768384969,5.83079403,904.79,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768385167,0.63536672,904.78,903.57,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768385366,0.63536672,904.77,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768385566,5.83079403,904.79,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768385865,0.63537024,904.78,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768386070,5.83079403,904.79,903.58,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768386071,0.63537024,904.77,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768386272,5.83079403,904.79,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768388476,0.63511696,904.78,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768388675,0.63511696,904.77,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768388872,0.63511696,904.76,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768389173,0.63511696,904.75,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768389473,0.63511696,904.74,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768389770,0.63511696,904.73,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768389971,0.63511696,904.72,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768390169,0.63511696,904.71,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768390471,0.63511696,904.7,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768390671,0.63511696,904.69,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768390872,5.83079403,904.79,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768391070,0.6352044,904.78,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768391373,0.6352044,904.77,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768391573,0.6352044,904.76,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768391771,0.6352044,904.75,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768391969,0.6352044,904.74,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768392175,0.6352044,904.73,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768392474,0.6352044,904.72,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768392668,5.83079403,904.79,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768392669,0.6352044,904.71,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768392870,0.63519367,904.7,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768393071,5.83079403,904.79,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768393371,0.63519367,904.78,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768393575,0.63519367,904.77,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768393774,0.63519367,904.76,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768393970,0.63519367,904.75,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768394171,5.83079403,904.79,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768394172,0.63519367,904.74,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768394475,5.83079403,904.79,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768394671,0.63525694,904.78,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768394869,0.63525694,904.77,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768395070,0.63525694,904.76,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768395275,5.83079403,904.79,903.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764768395571,0.63535167,904.78,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768395769,0.63535167,904.77,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768395972,5.83079403,904.79,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768396171,0.63534094,904.78,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768396473,0.63534094,904.77,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768396670,5.83079403,904.79,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768396671,0.63534094,904.76,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768396872,5.83079403,904.79,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768397071,0.63542895,904.78,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768397375,0.63542895,904.77,903.6,2.89739613]
["bitfinex-derivatives","BNBF0:USTF0",1764768397570,0.63542895,904.76,903.6,2.89739613]
["bitfinex-derivatives","BNBF0:USTF0",1764768397775,0.63542895,904.75,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768398076,5.83079403,904.79,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768398273,0.64082612,904.78,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768398473,0.64082612,904.77,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768398674,0.64082612,904.76,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768398874,5.83079403,904.79,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768399071,0.64082251,904.78,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768399274,0.64082251,904.77,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768399474,5.83079403,904.79,903.6,2.89739613]
["bitfinex-derivatives","BNBF0:USTF0",1764768399672,0.6408114,904.78,903.6,2.89739613]
["bitfinex-derivatives","BNBF0:USTF0",1764768399873,0.6408114,904.77,903.6,2.89739613]
["bitfinex-derivatives","BNBF0:USTF0",1764768400076,5.83079403,904.79,903.6,2.89739613]
["bitfinex-derivatives","BNBF0:USTF0",1764768400274,0.64073163,904.78,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768400479,0.64067912,904.77,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768400676,5.83079403,904.79,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768400880,0.64067912,904.78,903.6,2.89739613]
["bitfinex-derivatives","BNBF0:USTF0",1764768401084,0.64067912,904.77,903.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768401377,2.72743105,906.02,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768401378,0.82398464,905.14,903.72,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768401581,0.64101086,905.13,903.72,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768401876,1.4649955,905.12,903.7,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768402176,0.64101086,905.11,903.7,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768402376,0.64101086,905.11,903.69,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768402580,0.64101086,905.1,903.69,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768402879,0.64101086,905.09,903.69,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768403082,0.64101086,905.08,903.69,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768403277,0.64101086,905.07,903.69,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768403478,0.64101086,905.06,903.72,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768403680,0.64101086,905.05,903.72,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768403878,0.64101086,905.04,903.72,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768404083,0.64101086,905.03,903.72,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768404382,0.64101086,905.02,903.71,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768404579,0.64101086,905.01,903.71,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768404777,0.19234862,905.33,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768404778,0.64101086,905.0,903.73,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768404980,0.64101086,904.99,903.73,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768405179,0.19234862,905.33,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764768405180,0.64101086,904.98,903.72,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768405381,0.64101086,904.97,903.74,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768405583,0.64101086,904.96,903.74,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768405884,0.64101086,904.95,903.74,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768406085,0.82398464,905.24,903.78,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768406284,0.64069267,905.23,903.82,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768406486,0.64069267,905.22,903.85,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768406783,0.64076071,905.21,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768406982,0.64076071,905.2,903.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768407186,0.64076071,905.19,903.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768407383,0.64076071,905.18,903.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768407686,0.64076071,905.17,903.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768407986,0.82329512,905.39,903.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768407987,0.64076071,905.16,903.9,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768408189,0.64076071,905.15,903.86,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768408388,0.64076071,905.14,903.84,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768408588,0.64076071,905.13,903.84,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768408789,0.64076071,905.12,903.84,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768408984,0.64076071,905.11,903.84,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768409289,0.64076071,905.1,903.81,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768409588,0.64076071,905.09,903.83,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768409889,0.64076071,905.08,903.83,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768410084,0.82329512,905.37,903.83,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768410289,0.64008735,905.36,903.82,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768410490,0.64008735,905.35,903.83,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768410690,0.64008735,905.34,903.82,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768410890,0.64008735,905.33,903.82,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768411190,0.64008735,905.32,903.83,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768411392,0.64008735,905.31,903.87,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768411685,0.64008735,905.3,903.86,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768411890,0.64008735,905.29,903.84,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768412086,0.64008735,905.28,903.84,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768412290,0.64008735,905.27,903.84,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768412587,0.64008735,905.26,903.86,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768412790,0.64008735,905.25,903.86,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768412990,0.64008735,905.24,903.86,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768413191,0.64008735,905.23,903.85,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768413394,0.64008735,905.22,903.87,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768413593,0.64008735,905.21,903.87,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768413794,0.64008735,905.2,903.87,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768413994,0.64008735,905.19,903.87,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768414296,0.64008735,905.18,903.87,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768414590,0.64008735,905.17,903.87,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768414896,0.64008735,905.16,903.87,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768415094,0.64008735,905.15,903.88,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768415292,0.64008735,905.14,903.88,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768415493,0.64008735,905.13,903.88,2.63339613]
["bitfinex-derivatives","BNBF0:USTF0",1764768415690,0.64008735,905.12,903.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764768415897,0.64008735,905.11,903.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764768416092,0.64008735,905.1,903.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764768416296,0.64008735,905.09,903.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764768416497,0.64008735,905.08,903.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764768416698,0.64008735,905.07,903.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764768416898,0.64008735,905.06,903.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764768417099,0.82329512,905.35,903.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764768417292,0.64048741,905.34,903.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764768417492,1.46378253,905.34,903.88,2.63339613]
["bitfinex-derivatives","BNBF0:USTF0",1764768417794,0.64048741,905.33,903.88,2.63339613]
["bitfinex-derivatives","BNBF0:USTF0",1764768418196,0.64048741,905.33,903.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764768418398,1.46378253,905.33,903.88,2.63339613]
["bitfinex-derivatives","BNBF0:USTF0",1764768418698,0.64048741,905.32,903.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768418896,0.64048741,905.31,903.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768419098,0.64048741,905.3,903.91,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768419397,0.64048741,905.29,903.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768419598,0.64048741,905.28,903.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768419793,0.64048741,905.27,903.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768419992,0.64048741,905.26,903.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768420197,0.64048741,905.25,903.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768420398,0.64048741,905.24,903.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768420693,0.64048741,905.23,903.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768420895,0.64048741,905.22,903.92,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768421099,0.64048741,905.21,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768421300,0.64048741,905.2,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768421500,0.64048741,905.19,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768421702,0.64048741,905.18,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768422001,0.64048741,905.17,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768422198,0.64048741,905.16,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768422399,0.64048741,905.15,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768422700,0.64048741,905.14,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768422901,0.64048741,905.13,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768423198,0.64048741,905.12,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768423402,0.64048741,905.11,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768423603,0.64048741,905.1,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768423803,0.64048741,905.09,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768423999,0.64048741,905.08,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768424204,0.64048741,905.07,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768424504,0.64048741,905.06,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768424704,0.64048741,905.05,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768424904,0.64048741,905.04,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768425101,0.64048741,905.03,903.93,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768425306,0.64048741,905.03,903.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764768425307,0.82329512,905.32,903.94,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768425506,0.82329512,905.32,903.95,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768426108,0.82329512,905.33,903.95,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768426308,0.64123907,905.32,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768426510,0.64123907,905.31,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768426707,0.64123907,905.3,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768427010,0.82329512,905.41,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768427011,0.64123907,905.29,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768427209,0.64123907,905.28,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768427409,0.64123907,905.27,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768427609,0.64123907,905.26,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768427805,0.64123907,905.25,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768428009,0.64123907,905.24,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768428312,0.64066383,905.23,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768428505,0.64066383,905.22,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768428708,0.64066383,905.21,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768428907,0.64066383,905.2,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768429106,0.64066383,905.19,903.99,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768429308,0.64066383,905.18,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768429506,0.8238251,905.32,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768429507,0.64066383,905.17,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768429809,0.64066383,905.16,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768430005,0.64066383,905.15,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768430209,0.64066383,905.14,904.0,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768430408,0.8238251,905.32,904.0,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768430409,0.64066383,905.13,904.0,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768430606,0.64066383,905.12,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768430810,0.64066383,905.11,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768431011,0.64066383,905.1,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768431311,0.64066383,905.09,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768431606,0.64066383,905.08,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768431810,0.64066383,905.07,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768432009,0.64066383,905.06,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768432211,0.64066383,905.05,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768432512,0.64111637,905.04,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768432708,0.8238251,905.33,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768434208,1.46494508,905.32,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768434407,0.64111998,905.31,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768434608,0.64111998,905.3,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768434808,0.64111998,905.29,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768435012,0.64111998,905.28,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768435210,0.64111998,905.27,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768435413,0.64111998,905.26,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768435614,0.64111998,905.25,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768435814,0.64111998,905.24,904.01,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768436114,0.64111998,905.23,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768436314,0.64111998,905.22,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768436510,0.8238251,905.31,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768436511,0.64111998,905.21,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768436709,5.85511313,905.42,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768436710,0.64111998,905.2,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768437009,0.64111998,905.19,904.03,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768437314,0.64111998,905.18,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768437613,0.64111998,905.17,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768437808,0.64111998,905.16,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768438011,0.64111998,905.15,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768438214,0.64111998,905.14,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768438412,0.64111998,905.13,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768438715,0.64111998,905.12,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768438915,0.64111998,905.11,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768439112,0.64111998,905.1,904.02,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768439415,0.64111998,905.09,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768439613,0.64111998,905.08,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768439816,0.64111998,905.07,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768440014,0.64111998,905.06,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768440214,0.64111998,905.05,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768440412,0.64111998,905.04,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768440616,0.64111998,905.03,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768440812,0.64111998,905.02,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768441011,0.64111998,905.01,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768441213,0.8238251,905.3,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768441416,0.64146061,905.29,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768441617,0.64146061,905.28,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768441817,0.64146061,905.27,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768442015,0.64146061,905.26,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768442220,0.64146061,905.25,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768442415,0.64146061,905.24,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768442619,0.64146061,905.23,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768442818,0.64146061,905.22,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768443021,0.64146061,905.21,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768443218,0.64146061,905.2,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768443517,0.64146061,905.19,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768443721,0.64146061,905.18,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768444021,0.64146061,905.17,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768444321,0.64146061,905.16,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768444524,0.64146061,905.15,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768444721,0.64146061,905.14,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768444922,0.64146061,905.13,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768445221,0.64146061,905.12,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768445419,0.64146061,905.11,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768445618,0.64146061,905.1,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768445818,0.8238251,905.24,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768445819,0.64146061,905.09,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768446022,0.64146061,905.08,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768446218,0.64146061,905.07,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768446420,0.64146061,905.06,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768446622,0.64146061,905.05,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768446819,0.64146061,905.04,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768447018,0.64146061,905.03,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768447217,0.64146061,905.02,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768447421,0.64146061,905.01,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768447624,0.64146061,905.0,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768447823,0.64146061,904.99,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768448022,0.64146061,904.98,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768448220,0.64146061,904.97,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768448420,0.64146061,904.96,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768448618,0.64146061,904.95,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768448817,0.64146061,904.94,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768449019,0.64146061,904.93,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768449221,0.64146061,904.92,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768449423,0.8238251,905.21,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768449623,0.64202086,905.2,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768449823,0.64202086,905.19,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768450023,0.64202086,905.18,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768450224,0.64202086,905.17,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768450424,0.64202086,905.16,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768450625,0.64202086,905.15,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768450824,0.64202086,905.14,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768451022,0.64202086,905.13,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768451222,0.64202086,905.12,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768451422,0.64202086,905.11,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768451723,0.64202086,905.1,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768451928,0.64202086,905.09,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768452121,0.64202086,905.08,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768452326,0.64202086,905.07,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768452528,0.64209408,905.06,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768452723,1.09052115,905.37,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768452724,0.64209408,905.05,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768452926,0.64209408,905.04,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768453125,0.64209408,905.03,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768453324,0.64209408,905.02,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768453524,0.64209408,905.01,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768453724,0.64209408,905.0,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768453929,0.64209408,904.99,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768454123,0.64209408,904.98,904.06,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768454326,0.64209408,904.97,904.06,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768454527,0.64209408,904.96,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768454727,0.64209408,904.95,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768454929,0.64209408,904.94,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768455127,0.64209408,904.93,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768455328,0.64209408,904.92,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768455528,0.64209408,904.91,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768455731,0.64209408,904.9,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768455929,0.64209408,904.89,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768456131,0.64254428,904.88,904.06,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768456426,0.82566493,905.17,904.06,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768456730,0.64254428,905.16,904.06,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768457028,0.64254428,905.15,904.06,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768457226,0.64254428,905.14,904.06,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768457433,0.64254428,905.13,904.06,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768457629,0.64254428,905.12,904.06,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768457833,0.64254428,905.11,904.06,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768458033,0.64254428,905.1,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768458234,0.64254428,905.09,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768458436,0.64254428,905.08,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768458634,0.64254428,905.07,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768458831,0.64254428,905.06,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768459031,0.64254428,905.05,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768459235,0.64254428,905.04,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768459430,0.64254428,905.03,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768459632,0.64254428,905.02,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768459837,0.64254428,905.01,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768460136,0.64254428,905.0,904.03,9.12681286]
["bitfinex-derivatives","BNBF0:USTF0",1764768460336,0.64254428,904.99,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768460635,0.64254428,904.98,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768460837,0.64254428,904.97,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768461132,0.64254428,904.96,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768461337,0.64254428,904.95,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768461531,0.64254428,904.94,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768461738,0.64254428,904.93,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768461936,0.64254428,904.92,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768462133,0.64254428,904.91,904.03,10.77820899]
["bitfinex-derivatives","BNBF0:USTF0",1764768462334,0.64254428,904.9,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768462537,0.64254428,904.89,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768462836,0.82566493,905.05,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768462837,0.64254428,904.88,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768463036,0.64254428,904.87,904.04,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768463238,0.64254428,904.86,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768463535,0.64254428,904.85,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768463735,0.64254428,904.84,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768463934,0.64254428,904.83,904.05,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768464136,0.64254428,904.82,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768464434,0.64254428,904.81,904.06,2.87039613]
["bitfinex-derivatives","BNBF0:USTF0",1764768464632,0.64254428,904.8,904.06,2.87039613]
["bitfinex-derivatives","BNBF0:USTF0",1764768464931,0.64254428,904.79,904.06,2.87039613]
["bitfinex-derivatives","BNBF0:USTF0",1764768465237,0.64254428,904.78,904.07,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768465436,0.64254428,904.77,904.07,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768465634,0.64254428,904.76,904.07,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768465834,0.64254428,904.75,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768466038,0.64254428,904.74,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768466243,0.64254428,904.73,904.08,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768466438,0.64254428,904.72,904.08,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768466639,0.82566493,905.01,904.08,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768466840,0.64361365,905.0,904.08,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768467136,0.64361365,904.99,904.08,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768467435,0.82566493,905.01,904.08,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768467436,0.64361365,904.98,904.08,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768467641,0.64361365,904.97,904.07,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768467936,0.64361365,904.96,904.07,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768468239,0.64361365,904.95,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768468439,0.64361365,904.94,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768468640,0.64361365,904.93,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768468836,0.64361365,904.92,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768469035,0.64361365,904.91,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768469235,0.64361365,904.9,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768469440,0.64361365,904.89,904.1,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768469635,0.64361365,904.88,904.1,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768469839,0.64361365,904.87,904.1,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768470039,0.64361365,904.86,904.1,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768470239,0.64361365,904.85,904.1,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768470439,0.64361365,904.84,904.1,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768470639,0.64361365,904.83,904.1,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768470836,0.64361365,904.82,904.1,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768471037,0.64361365,904.81,904.1,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768471238,0.64361365,904.8,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768471439,0.64361365,904.79,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768471641,0.64361365,904.78,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768471941,0.64361365,904.77,904.09,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768472142,0.64361365,904.76,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768472336,0.64361365,904.75,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768472538,0.64361365,904.74,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768472740,0.82566493,905.03,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768472942,0.643469,905.02,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768473142,0.643469,905.01,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768473443,0.643469,905.0,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768473742,0.643469,904.99,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768473944,0.643469,904.98,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768474143,0.643469,904.97,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768474343,0.643469,904.96,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768474543,0.643469,904.95,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768474742,0.643469,904.94,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768474939,0.643469,904.93,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768475139,0.643469,904.92,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768475341,0.643469,904.91,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768475644,0.643469,904.9,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768475844,0.643469,904.89,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768476045,0.643469,904.88,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768476346,0.643469,904.87,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768476544,0.643469,904.86,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768476844,0.643469,904.85,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768477044,0.643469,904.84,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768477246,0.643469,904.83,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768477443,0.82566493,905.04,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768477444,0.643469,904.82,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768477743,0.643469,904.81,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768477944,0.643469,904.8,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768478140,0.643469,904.79,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768478344,0.643469,904.78,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768478544,0.643469,904.77,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768478744,0.643469,904.76,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768478949,0.643469,904.75,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768479146,0.82566493,905.04,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768479441,0.64338757,905.03,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768479644,0.64338757,905.02,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768479845,0.64338757,905.01,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768480144,0.64338757,905.0,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768480344,0.64338757,904.99,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768480541,0.82566493,905.03,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768480542,1.4690525,904.98,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768480746,0.64338757,904.97,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768480941,0.64338757,904.96,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768481145,0.64338757,904.95,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768481346,0.64338757,904.94,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768481542,0.64338757,904.93,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768481744,0.64338757,904.92,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768481943,0.64338757,904.91,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768482142,0.64338757,904.9,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768482448,0.64338757,904.89,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768482647,0.64338757,904.88,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768482849,0.64338757,904.87,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768483148,0.64338757,904.86,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768483348,0.64338757,904.85,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768483550,0.64338757,904.84,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768483748,0.64338757,904.83,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768483945,0.64338757,904.82,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768484148,0.82566493,904.87,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768484149,0.64338757,904.81,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768484349,0.64338757,904.8,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768484549,0.64338757,904.79,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768484747,0.64338757,904.78,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768484948,0.64338757,904.77,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768485150,0.64338757,904.76,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768485449,0.64338757,904.75,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768485748,0.82566493,904.87,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768485749,0.64338757,904.74,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768485947,0.64338757,904.73,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768486149,0.64338757,904.72,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768486349,0.64338757,904.71,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768486547,0.64338757,904.7,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768486751,0.64338757,904.69,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768486951,0.64338757,904.68,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768487147,0.64338757,904.67,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768487351,0.64338757,904.66,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768487551,0.64338757,904.65,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768487748,0.82566493,904.87,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768487749,0.64338757,904.64,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768488053,0.64338757,904.63,904.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764768488248,0.64338757,904.62,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768488452,0.64338757,904.61,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768488653,0.64338757,904.6,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768488853,0.82566493,904.89,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768489054,0.64272168,904.88,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768489250,0.64272168,904.87,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768489456,0.64272168,904.86,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768489753,0.64272168,904.85,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768489950,0.64272168,904.84,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768490153,0.64272168,904.83,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768490355,0.64272168,904.82,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768490551,0.64272168,904.81,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768490754,0.64272168,904.8,904.06,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764768491051,0.64272168,904.79,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768491251,0.64272168,904.78,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768491454,0.64272168,904.77,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768491656,0.64272168,904.76,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768491852,0.64272168,904.75,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768492056,0.64272168,904.74,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768492256,0.64272168,904.73,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768492552,0.64272168,904.72,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768492755,0.64272168,904.71,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768492953,0.64272168,904.7,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768493154,0.64272168,904.69,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768493354,0.64272168,904.68,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768493553,0.64272168,904.67,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768493751,0.64272168,904.66,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768493957,0.64272168,904.65,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768494158,0.64272168,904.64,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768494458,0.64272168,904.63,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768494655,0.64272168,904.62,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768494958,0.64272168,904.61,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768495158,0.64272168,904.6,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768495358,0.64272168,904.59,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768495560,0.82566493,904.9,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768495759,0.64233559,904.89,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768495955,0.64233559,904.88,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768496160,0.64233559,904.87,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768496361,0.64233559,904.86,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768496556,0.64233559,904.85,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768496756,0.64233559,904.84,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768496960,0.64233559,904.83,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768497258,0.64233559,904.82,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768497457,0.64233559,904.81,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768497662,0.64233559,904.8,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768497962,0.64233559,904.79,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768498262,0.64233559,904.78,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768498557,0.64233559,904.77,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768498761,0.64233559,904.76,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768499061,0.64233559,904.75,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768499257,0.64233559,904.74,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768499456,0.64233559,904.73,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768499658,0.64233559,904.72,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768499865,0.64233559,904.71,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768500063,0.64233559,904.7,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768500259,0.64233559,904.69,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768500460,0.64233559,904.68,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768500660,0.64233559,904.67,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768500864,0.64233559,904.66,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768501161,0.64233559,904.65,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768501364,0.64233559,904.64,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768501564,0.82566493,904.93,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768501765,0.64186139,904.92,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768501965,0.64186139,904.91,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768502166,0.64186139,904.9,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768502466,0.64186139,904.89,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768502665,0.64186139,904.88,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768502862,0.64186139,904.87,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768503163,0.64186139,904.86,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768503366,0.64186139,904.85,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768503567,0.64186139,904.84,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768503863,0.64186139,904.83,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768504066,0.64186139,904.82,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768504267,0.64186139,904.81,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768504466,0.64186139,904.8,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768504669,0.64186139,904.79,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768504869,0.64186139,904.78,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768505070,0.64186139,904.77,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768505269,0.64186139,904.76,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768505469,0.64186139,904.75,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768505670,0.64186139,904.74,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768505867,0.64186139,904.73,904.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764768506066,0.64186139,904.72,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768506264,0.64186139,904.71,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768506466,0.64186139,904.7,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768506665,0.64186139,904.69,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768506864,0.64186139,904.68,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768507069,0.64186139,904.67,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768507270,0.64186139,904.66,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768507567,0.64186139,904.65,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768507870,0.82566493,904.94,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768508067,0.64203184,904.93,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768508270,0.82566493,904.86,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768508470,1.46769677,904.85,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768508670,0.64203184,904.84,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768508872,0.64203184,904.83,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768509073,0.64203184,904.82,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768509373,0.64203184,904.81,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768509668,0.64203184,904.8,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768509867,0.64203184,904.79,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768510071,0.64203184,904.78,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768510272,0.64203184,904.77,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768510572,0.64203184,904.76,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768510772,0.64203184,904.75,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768510972,0.64203184,904.74,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768511166,0.64203184,904.73,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768511368,0.64203184,904.72,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768511672,0.64203184,904.71,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768511871,0.64203184,904.7,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768512072,0.64203184,904.69,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768512269,0.64203184,904.68,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768512570,0.64203184,904.67,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768512871,0.64203184,904.66,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768513069,0.64203184,904.65,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768513268,0.64203184,904.64,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768513572,0.64203184,904.63,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768513766,0.64203184,904.62,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768513973,0.64203184,904.61,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768514271,0.64203184,904.6,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768514469,0.64203184,904.59,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768514674,0.64203184,904.58,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768514869,0.64203184,904.57,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768515073,0.64203184,904.56,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768515273,0.64203184,904.55,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768515473,0.64203184,904.54,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768515674,0.82566493,904.75,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768515675,0.64203184,904.53,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768515974,0.64203184,904.52,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768516269,0.64203184,904.51,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768516474,0.64203184,904.5,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768516771,0.64203184,904.49,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768517074,0.64203184,904.48,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768517274,0.82566493,904.77,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768517471,0.64155392,904.76,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768517775,0.64155392,904.75,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768517972,0.82566493,904.79,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768517973,0.64155392,904.74,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768518274,0.64155392,904.73,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768518573,0.64155392,904.72,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768518772,0.64155392,904.71,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768518970,0.64155392,904.7,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768519172,0.64155392,904.69,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768519371,0.64155392,904.68,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768519570,0.64155392,904.67,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768519774,0.64155392,904.66,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768519975,0.64155392,904.65,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768520175,0.64155392,904.64,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768520371,0.64155392,904.63,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768520575,0.64155392,904.62,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768520876,0.64155392,904.61,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768521074,0.64155392,904.6,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768521374,0.64155392,904.59,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768521575,0.64155392,904.58,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768521774,0.64155392,904.57,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768521975,0.64155392,904.56,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768522175,0.64155392,904.55,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768522372,0.64155392,904.54,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768522572,0.64155392,904.53,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768522877,0.64155392,904.52,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768523176,0.64126841,904.51,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768523370,0.82566493,904.81,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768523575,0.64114177,904.8,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768523773,0.64114177,904.79,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768523974,0.64114177,904.78,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768524176,0.64114177,904.77,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768524373,0.64114177,904.76,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768524573,0.64114177,904.75,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768524873,0.64114177,904.74,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768525076,0.64114177,904.73,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768525273,0.64114177,904.72,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768525473,0.64114177,904.71,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768525677,0.64114177,904.7,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768525874,0.64114177,904.69,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768526174,0.64114177,904.68,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768526478,0.64114177,904.67,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768526677,0.64114177,904.66,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768526879,0.64114177,904.65,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768527077,0.64114177,904.64,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768527278,0.64114177,904.63,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768527573,0.64114177,904.62,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768527874,0.64114177,904.61,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768528178,0.64114177,904.6,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768528478,0.64114177,904.59,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768528778,0.64114177,904.58,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768529073,0.82566493,904.82,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768529074,0.64114177,904.57,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768529273,0.64114177,904.56,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768529476,0.64114177,904.55,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768529678,0.64114177,904.54,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768529874,0.64114177,904.53,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768530075,0.82566493,904.82,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768530275,0.64086356,904.81,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768530478,0.64086356,904.8,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768530776,0.64086356,904.79,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768530979,0.64086356,904.78,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768531280,0.64086356,904.77,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768531579,0.64086356,904.76,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768531780,0.64086356,904.75,904.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764768531974,0.82566493,904.85,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768531975,0.64086356,904.74,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768532174,0.64086356,904.73,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768532478,0.64086356,904.72,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768532676,0.64086356,904.71,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768532975,0.64086356,904.7,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768533175,0.64086356,904.69,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768533375,0.64086356,904.68,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768533578,0.64086356,904.67,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768533780,0.64086356,904.66,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768533977,0.64086356,904.65,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768534276,0.64086356,904.64,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768534479,0.64086356,904.63,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768534780,0.64086356,904.62,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768534979,0.64086356,904.61,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768535181,0.64086356,904.6,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768535380,0.64086356,904.59,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768535579,0.64086356,904.58,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768535777,0.64086356,904.57,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768535978,0.64086356,904.56,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768536177,0.64086356,904.55,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768536479,0.64086356,904.54,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768536783,0.64086356,904.53,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768537082,0.64086356,904.52,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768537281,0.64086356,904.51,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768537480,0.64086356,904.5,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768537684,0.64086356,904.49,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768537983,0.64086356,904.48,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768538184,0.64086356,904.47,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768538385,0.64086356,904.46,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768538579,0.64086356,904.45,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768538785,0.64086356,904.44,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768539084,0.64086356,904.43,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768539288,0.64086356,904.42,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768539485,0.64086356,904.41,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768539684,0.64086356,904.4,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768539885,0.64086356,904.39,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768540087,0.64086356,904.38,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768540384,0.64086356,904.37,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768540588,0.64086356,904.36,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768540789,0.64086356,904.35,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768541085,0.64086356,904.34,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768541289,0.64086356,904.33,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768541585,0.64086356,904.32,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768541785,0.64086356,904.31,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768541986,0.64086356,904.3,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768542186,0.82566493,904.59,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768542387,0.64125986,904.58,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768542684,0.64125986,904.57,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768542883,0.64125986,904.56,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768543182,0.64125986,904.55,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768543389,0.64125986,904.54,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768543586,0.64125986,904.53,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768543790,0.64125986,904.52,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768543989,0.64125986,904.51,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768544186,0.64125986,904.5,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768544390,0.64125986,904.49,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768544690,0.64125986,904.48,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768544990,0.64125986,904.47,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768545191,0.64125986,904.46,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768545388,0.82566493,904.62,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768545389,0.64125986,904.45,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768545588,0.64125986,904.44,904.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764768545793,0.64125986,904.43,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768545986,0.64125986,904.42,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768546189,0.64125986,904.41,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768546486,0.64125986,904.4,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768546685,0.64125986,904.39,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768546887,0.64125986,904.38,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768547090,0.64125986,904.37,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768547289,0.64125986,904.36,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768547490,0.64125986,904.35,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768547789,0.64125986,904.34,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768547990,0.64125986,904.33,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768548186,0.82566493,904.63,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768548385,0.64167085,904.62,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768548592,0.64167085,904.61,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768548786,0.64167085,904.6,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768549086,0.64167085,904.59,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768549287,0.64167085,904.58,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768549589,0.64167085,904.57,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768549789,0.64167085,904.56,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768549986,0.64167085,904.55,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768550185,0.64167085,904.54,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768550390,0.64167085,904.53,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768550589,0.64167085,904.52,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768550789,0.64167085,904.51,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768551086,0.64167085,904.5,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768551286,0.64167085,904.49,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768551585,0.64167085,904.48,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768551790,0.64167085,904.47,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768552085,0.64167085,904.46,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768552289,0.64167085,904.45,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768552590,0.64167085,904.44,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768552889,0.64167085,904.43,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768553086,0.82566493,904.63,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768553087,0.64167085,904.42,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768553290,0.64167085,904.41,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768553584,0.64167085,904.4,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768553786,0.82566493,904.42,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768553787,0.64167085,904.39,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768553984,0.82566493,904.42,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768553985,0.64167085,904.38,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768554287,0.64167085,904.37,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768554489,0.64167085,904.36,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768554690,0.64167085,904.35,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768554890,0.64167085,904.34,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768555085,0.64167085,904.33,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768555286,0.64167085,904.32,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768555490,0.64167085,904.31,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768555790,0.64167085,904.3,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768555990,0.64167085,904.29,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768556289,0.64167085,904.28,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768556486,0.64167085,904.27,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768556785,0.64167085,904.26,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768556990,0.64167085,904.25,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768557186,0.64167085,904.24,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768557391,0.64167085,904.23,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768557591,0.64167085,904.22,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768557891,0.64167085,904.21,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768558187,0.64167085,904.2,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768558384,0.82566493,904.42,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768558385,0.64167085,904.19,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768558589,0.64167085,904.18,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768558787,0.64167085,904.17,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768558992,0.64167085,904.16,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768559191,0.64167085,904.15,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768559491,0.64167085,904.14,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768559692,0.64167085,904.13,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768559891,0.82566493,904.42,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768560090,0.64175755,904.41,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768560391,0.64175755,904.4,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768560591,0.64175755,904.39,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768560892,0.64175755,904.38,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768561087,0.64175755,904.37,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768561290,0.64175755,904.36,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768561490,5.79937871,905.14,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768561491,0.64175755,904.35,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768561693,0.82566493,904.45,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768561694,0.64175755,904.34,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768561989,0.64175755,904.33,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768562187,0.64175755,904.32,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768562392,0.64175755,904.31,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768562693,0.64175755,904.3,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768562892,1.09052115,904.63,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768562893,0.64175755,904.29,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768563094,0.64175755,904.28,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768563293,0.64175755,904.27,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768563591,0.64175755,904.26,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768563791,0.64175755,904.25,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768563991,0.64175755,904.24,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768564191,0.64175755,904.23,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768564389,0.64175755,904.22,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768564593,0.64175755,904.21,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768564795,1.46742248,904.2,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768564994,0.64175755,904.19,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768565289,0.64175755,904.18,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768565492,0.01232802,905.1,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768565493,0.64175755,904.17,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768565692,0.64175755,904.16,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768565888,0.64175755,904.15,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768566090,0.64175755,904.14,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768566393,0.64175755,904.13,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768566594,0.64175755,904.12,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768566795,0.64175755,904.11,904.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764768576700,0.64175755,904.11,903.91,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764768576901,0.64175755,904.1,903.91,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764768577100,0.64175755,904.09,903.91,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764768577300,0.64175755,904.08,903.91,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764768577600,0.64175755,904.07,903.91,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764768577799,0.64175755,904.06,903.91,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764768578002,0.64175755,904.05,902.82,0.01243177]
["bitfinex-derivatives","BNBF0:USTF0",1764768578203,0.82566493,903.96,902.15,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768578498,1.09052115,904.13,901.92,0.01156962]
["bitfinex-derivatives","BNBF0:USTF0",1764768578499,0.64175755,903.95,902.81,0.19259612]
["bitfinex-derivatives","BNBF0:USTF0",1764768578702,0.64175755,903.94,902.81,0.19259612]
["bitfinex-derivatives","BNBF0:USTF0",1764768578900,0.64175755,903.93,902.81,0.19259612]
["bitfinex-derivatives","BNBF0:USTF0",1764768579202,0.64175755,903.92,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768579405,0.64175755,903.91,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768579605,0.64175755,903.9,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768579904,0.64175755,903.89,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768580105,0.64175755,903.88,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768580307,0.64175755,903.87,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768580503,0.64175755,903.86,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768580804,0.82566493,903.86,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768581106,0.64175755,903.85,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768581704,0.64175755,903.84,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768581905,0.64175755,903.83,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768582105,0.64175755,903.82,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768582302,0.64175755,903.81,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768582506,0.64175755,903.8,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768582706,0.64175755,903.79,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768583005,0.64175755,903.78,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768583209,0.64175755,903.77,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768583402,0.64175755,903.76,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768583606,0.64175755,903.75,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768583802,0.64175755,903.74,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768584002,0.64175755,903.73,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768584207,0.64175755,903.72,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768584408,0.64175755,903.71,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768584609,0.64175755,903.7,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768584805,0.64175755,903.69,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768585010,0.64175755,903.68,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768585309,0.64175755,903.67,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768585510,0.64175755,903.66,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768585709,0.64175755,903.65,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768585910,0.64175755,903.64,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768586211,0.64175755,903.63,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768586510,0.64175755,903.62,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768586805,0.82566493,903.91,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768587005,0.64114916,903.9,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768587206,0.64114916,903.89,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768587405,0.64114916,903.88,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768587610,0.64114916,903.87,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768587807,0.64114916,903.86,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768588110,0.64114916,903.85,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768588311,0.64114916,903.84,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768588512,0.64114916,903.83,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768588711,0.64114916,903.82,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768588913,0.64114916,903.81,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768589112,0.64114916,903.8,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768589312,0.64114916,903.79,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768589510,0.82566493,903.92,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768589511,0.64114916,903.78,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768589707,0.64114916,903.77,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768589910,0.64114916,903.76,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768590109,0.64114916,903.75,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768590312,0.64114916,903.74,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768590612,0.64114916,903.73,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768590810,0.64114916,903.72,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768591011,0.64114916,903.71,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768591314,0.64114916,903.7,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768591610,0.64114916,903.69,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768591915,0.64114916,903.68,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768592118,0.64114916,903.67,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768592310,0.64114916,903.66,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768592615,0.64114916,903.65,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768592815,0.64114916,903.64,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768593016,0.64114916,903.63,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768593216,0.64114916,903.62,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768593511,0.64114916,903.61,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768593715,0.82566493,903.9,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768593916,0.6417322,903.89,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768594115,0.6417322,903.88,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768594316,0.6417322,903.87,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768594515,0.6417322,903.86,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768594712,0.6417322,903.85,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768594916,0.6417322,903.84,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768595113,0.6417322,903.83,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768595313,0.6417322,903.82,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768595613,0.6417322,903.81,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768595917,0.6417322,903.8,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768596113,0.6417322,903.79,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768596316,0.6417322,903.78,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768596517,0.6417322,903.77,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768596718,0.6417322,903.76,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768596918,0.6417322,903.75,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768597219,0.6417322,903.74,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768597518,0.6417322,903.73,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768597718,0.6417322,903.72,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768597919,0.6417322,903.71,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768598216,0.6417322,903.7,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768598414,0.6417322,903.69,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768598614,0.6417322,903.68,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768598818,0.6417322,903.67,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768599015,0.6417322,903.66,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768599218,0.82566493,903.87,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768599219,0.6417322,903.65,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768599414,0.6417322,903.64,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768599619,0.6417322,903.63,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768599816,0.6417322,903.62,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768600015,0.6417322,903.61,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768600215,0.6417322,903.6,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768600416,0.6417322,903.59,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768600620,0.6417322,903.58,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768600921,0.82566493,903.86,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768601117,0.64258249,903.85,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768601421,0.64258249,903.84,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768601616,0.64258249,903.83,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768601819,0.64258249,903.82,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768602115,0.64258249,903.81,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768602322,0.64258249,903.8,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768602520,0.64258249,903.79,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768602719,0.64258249,903.78,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768602920,0.64258249,903.77,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768603121,0.64258249,903.76,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768603318,0.64258249,903.75,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768603522,0.64258249,903.74,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768603720,0.64258249,903.73,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768604022,0.64258249,903.72,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768604221,0.64258249,903.71,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768604419,0.64258249,903.7,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768604620,0.64258249,903.69,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768604922,0.64258249,903.68,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768605119,0.64258249,903.67,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768605317,0.82566493,903.64,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768605521,0.82566493,903.57,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768605821,0.64258249,903.56,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768606421,0.82566493,903.54,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768606618,1.46824742,903.53,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768606821,0.82566493,903.44,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768607021,1.46824742,903.43,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768607320,1.46824742,903.42,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768607517,0.82566493,903.4,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768607725,0.64258249,903.39,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768608218,1.46824742,903.39,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768608423,0.82566493,903.35,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768608624,0.82566493,903.26,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768608827,0.64258249,903.25,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768609123,0.64258249,903.24,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768609323,0.64258249,903.23,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768609523,0.64258249,903.22,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768609722,0.64258249,903.21,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768610018,0.64258249,903.2,902.82,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764768610222,0.64258249,903.19,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768610419,0.64258249,903.18,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768610621,0.64258249,903.17,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768610818,0.64258249,903.16,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768611023,0.64258249,903.15,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768611224,0.64258249,903.14,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768611519,0.64258249,903.13,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768611725,0.64258249,903.12,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768611920,0.64258249,903.11,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768612220,0.64258249,903.1,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768612423,0.64258249,903.09,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768612621,0.64258249,903.08,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768612824,0.64258249,903.07,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768613025,0.64258249,903.06,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768613222,0.64258249,903.05,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768613426,0.64258249,903.04,902.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764768613626,0.64258249,903.03,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768613825,0.64258249,903.02,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768614022,0.64258249,903.01,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768614226,0.64258249,903.0,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768614527,0.64258249,902.99,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768614722,0.64258249,902.98,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768615026,0.64258249,902.97,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768615223,0.64258249,902.96,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768615426,0.64258249,902.95,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768615622,0.64258249,902.94,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768615823,0.64258249,902.93,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768616027,1.63578173,903.43,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768616028,0.64258249,902.92,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768616227,0.64258249,902.91,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768616423,0.64258249,902.9,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768616625,0.64258249,902.89,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768616826,0.64258249,902.88,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768617025,0.64258249,902.87,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768617225,0.64258249,902.86,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768617425,0.64258249,902.85,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768617624,0.64258249,902.84,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768617827,0.64258249,902.83,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768618026,0.64258249,902.82,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768618231,0.82566493,903.11,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768618428,0.6442114,903.1,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768618627,0.6442114,903.09,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768618826,0.6442114,903.08,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768619025,0.6442114,903.07,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768619224,0.6442114,903.06,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768619430,0.82566493,903.12,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768619431,0.6442114,903.05,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768619629,0.6442114,903.04,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768619830,0.6442114,903.03,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768620030,0.6442114,903.02,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768620225,0.6442114,903.01,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768620430,0.6442114,903.0,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768620626,0.6442114,902.99,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768620831,0.82566493,903.13,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768620832,0.6442114,902.98,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768621032,0.6442114,902.97,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768621331,1.09052115,903.23,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768621332,0.6442114,902.96,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768621532,0.6442114,902.95,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768621732,0.6442114,902.94,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768621930,0.6442114,902.93,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768622232,0.82566493,903.06,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768622233,0.6442114,902.92,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768622528,0.6442114,902.91,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768622732,0.6442114,902.9,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768622932,0.6442114,902.89,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768623230,0.82566493,903.05,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768623231,0.6442114,902.88,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768623428,0.6442114,902.87,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768623630,0.82566493,903.06,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768623631,0.6442114,902.86,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768623828,0.6442114,902.85,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768624031,0.6442114,902.84,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768624230,0.6442114,902.83,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768624429,0.6442114,902.82,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768624630,0.6442114,902.81,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768624832,0.6442114,902.8,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768628444,0.19274332,903.03,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768628642,0.64330535,903.02,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768628939,0.64330535,903.01,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768629143,0.64330535,903.0,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768629343,0.19274332,903.03,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768629344,0.64330535,902.99,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768629543,0.19274332,903.03,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768629544,0.64330535,902.98,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768629742,0.64330535,902.97,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768629941,0.64330535,902.96,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768630144,0.64330535,902.95,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768630343,0.64330535,902.94,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768630543,0.64330535,902.93,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768630744,0.64330535,902.92,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768630944,0.64330535,902.91,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768631145,0.64330535,902.9,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768631344,0.64330535,902.89,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768631568,0.64330535,902.88,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768631748,0.64330535,902.87,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768632048,0.64330535,902.86,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768632248,0.64330535,902.85,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768632444,0.64330535,902.84,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768632644,0.64330535,902.83,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768632849,0.64330535,902.82,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768633048,0.64330535,902.81,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768633250,0.19274332,903.03,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768633447,0.64292162,903.02,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768633650,0.64292162,903.01,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768633850,0.64292162,903.0,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768634047,0.64292162,902.99,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768634245,0.64292162,902.98,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768634450,0.64292162,902.97,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768634647,0.64292162,902.96,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768634853,0.64292162,902.95,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768635053,0.64292162,902.94,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768635350,0.19272411,903.13,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768635351,0.64292162,902.93,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768635549,0.64292162,902.92,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768635749,0.64292162,902.91,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768636050,0.64292162,902.9,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768636248,0.19272411,903.13,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768636249,0.64292162,902.89,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768636446,0.19272411,903.13,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768636447,0.64292162,902.88,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768636650,0.82566493,903.18,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768636849,1.63578173,903.51,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768636850,0.6431581,903.17,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768637053,0.6431581,903.16,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768637254,0.6431581,903.15,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768637448,0.6431581,903.14,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768637653,0.6431581,903.13,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768637852,0.6431581,903.12,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768638049,0.6431581,903.11,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768638253,0.6431581,903.1,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768638454,0.6431581,903.09,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768638652,0.6431581,903.08,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768638852,0.6431581,903.07,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768639153,0.6431581,903.06,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768639454,0.6431581,903.05,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768639654,0.6431581,903.04,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768639954,0.6431581,903.03,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768640154,0.6431581,903.02,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768640352,0.6431581,903.01,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768640555,0.19271771,903.27,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768640755,0.64138773,903.26,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768640955,0.64138773,903.25,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768641154,0.64138773,903.24,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768641357,0.64138773,903.23,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768641652,0.64138773,903.22,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768641855,0.64138773,903.21,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768642059,0.82566493,903.5,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768642357,0.64131705,903.49,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768642550,0.64131705,903.48,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768642753,0.64131705,903.47,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768642953,0.64131705,903.46,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768643157,0.64131705,903.45,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768643453,0.64131705,903.44,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768643657,0.64131705,903.43,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768643853,0.64131705,903.42,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768644054,0.64131705,903.41,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768644257,0.64131705,903.4,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768644453,0.64131705,903.39,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768644758,0.64131705,903.38,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768644959,0.64131705,903.37,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768645256,0.64131705,903.36,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768645457,0.64131705,903.35,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768645663,0.64131705,903.34,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768645859,0.64131705,903.33,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768646162,0.64131705,903.32,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768646356,0.64131705,903.31,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768646558,0.64131705,903.3,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768646757,0.64131705,903.29,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768646964,0.64131705,903.28,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768647259,0.64131705,903.27,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768647463,0.64131705,903.26,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768647762,0.64131705,903.25,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768647963,0.64131705,903.24,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768648162,0.64131705,903.23,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768648360,0.64131705,903.22,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768648558,0.64131705,903.21,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768648760,0.64131705,903.2,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768648960,0.64131705,903.19,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768649159,0.64131705,903.18,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768649358,0.82566493,903.46,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768649359,0.64131705,903.17,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768649562,0.82566493,903.46,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768649761,0.64198028,903.45,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768649965,0.64198028,903.44,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768650166,0.64198028,903.43,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768650366,0.64198028,903.42,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768650564,0.64198028,903.41,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768650762,0.64198028,903.4,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768651059,0.64198028,903.39,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768651364,0.82566493,903.24,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768651565,0.64198028,903.23,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768651965,0.64198028,903.22,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768652163,0.64198028,903.21,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768652366,0.64198028,903.2,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768652567,0.64198028,903.19,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768652866,0.64198028,903.18,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768653069,0.64198028,903.17,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768653268,0.64198028,903.16,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768653465,0.64198028,903.15,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768653669,0.64198028,903.14,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768653969,0.64198028,903.13,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768654171,0.64198028,903.12,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768654369,0.64198028,903.11,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768654568,0.64198028,903.1,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768654769,0.64198028,903.09,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768654967,0.64198028,903.08,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768655170,0.64198028,903.07,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768655466,0.64198028,903.06,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768655664,0.64198028,903.05,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768655868,0.82566493,903.34,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768656166,1.46863398,903.33,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768656369,0.64296905,903.32,902.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768657171,0.64296905,903.32,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768658470,1.46863398,903.32,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768658667,0.64296905,903.31,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768659167,1.46863398,903.31,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768659371,0.64296905,903.3,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768661169,0.64296905,903.29,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768661371,0.64296905,903.28,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768661667,0.64296905,903.27,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768661973,0.82566493,903.2,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768662174,0.64296905,903.19,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768662373,0.82566493,903.17,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768662573,0.64296905,903.16,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768662774,0.64296905,903.15,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768662970,0.64296905,903.14,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768663169,1.09052115,903.33,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768663170,1.46863398,903.13,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768663375,0.64296905,903.12,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768663574,0.64296905,903.11,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768663871,0.64296905,903.1,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768664074,0.64296905,903.09,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768664274,1.46863398,903.08,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768664475,0.64296905,903.07,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768664671,0.64296905,903.06,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768664877,0.64296905,903.05,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768665072,0.64296905,903.04,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768665272,0.82566493,902.97,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768665474,0.64296905,902.96,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768665774,0.64296905,902.95,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768665978,0.64296905,902.94,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768666276,0.64296905,902.93,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768666474,0.64296905,902.92,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768666674,0.64296905,902.91,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768666876,0.64296905,902.9,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768667079,0.64296905,902.89,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768667279,0.64296905,902.88,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768667480,0.64296905,902.87,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768667779,0.64296905,902.86,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768668075,0.64296905,902.85,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768668279,0.64296905,902.84,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768668476,0.64296905,902.83,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768668679,0.64296905,902.82,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768668981,0.64296905,902.81,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768669281,0.82566493,903.25,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768669473,0.64850369,903.24,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768669779,0.64850369,903.23,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768669980,0.64850369,903.22,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768670181,0.64850369,903.21,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768670479,0.64850369,903.2,902.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764768670681,0.64850369,903.19,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768670976,0.19265956,903.61,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768670977,0.64850369,903.18,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768671179,0.82566493,903.33,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768671180,0.64850369,903.17,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768671379,0.64850369,903.16,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768671577,0.64850369,903.15,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768671781,0.64850369,903.14,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768671978,0.19265956,903.61,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768671979,0.64850369,903.13,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768672180,0.82566493,903.3,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768672181,0.64850369,903.12,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768672481,0.64850369,903.11,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768672681,0.64850369,903.1,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768672881,0.19265956,903.61,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768672882,0.64850369,903.09,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768673183,0.64850369,903.08,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768673377,0.64850369,903.07,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768673577,0.64850369,903.06,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768673881,0.64850369,903.05,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768674081,0.64850369,903.04,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768674378,0.64850369,903.03,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768674578,0.64850369,903.02,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768674776,0.64850369,903.01,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768674981,0.64850369,903.0,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768675181,0.64850369,902.99,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768675382,0.64850369,902.98,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768675581,0.64850369,902.97,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768675782,0.64850369,902.96,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768675984,0.64850369,902.95,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768676183,0.64850369,902.94,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768676376,0.64850369,902.93,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768676579,0.64850369,902.92,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768676782,0.64850369,902.91,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768677083,0.64850369,902.9,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768677382,0.64850369,902.89,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768677582,0.64850369,902.88,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768677882,0.64850369,902.87,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768678179,0.64850369,902.86,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768678478,0.64850369,902.85,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768678682,0.64850369,902.84,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768678884,0.64850369,902.83,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768679084,0.64850369,902.82,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768682884,0.82566493,903.12,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768684182,0.6485128,903.11,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768685183,0.6485128,903.1,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768685683,0.6485128,903.09,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768685883,0.6485128,903.08,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768686079,0.6485128,903.07,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768686283,0.6485128,903.06,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768686479,0.6485128,903.05,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768686683,0.6485128,903.04,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768686880,0.6485128,903.03,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768687081,0.6485128,903.02,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768687384,0.6485128,903.01,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768687582,0.6485128,903.0,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768687784,0.6485128,902.99,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768687985,0.6485128,902.98,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768688185,0.6485128,902.97,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768688385,0.6485128,902.96,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768688580,0.6485128,902.95,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768688787,0.6485128,902.94,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768688984,0.6485128,902.93,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768689287,0.19265956,903.61,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768689288,0.6485128,902.92,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768689487,0.6485128,902.91,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768689684,0.6485128,902.9,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768689888,0.6485128,902.89,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768690184,0.6485128,902.88,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768690387,0.6485128,902.87,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768690584,0.6485128,902.86,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768690790,0.6485128,902.85,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768690989,0.6485128,902.84,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768691190,0.6485128,902.83,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768691393,0.6485128,902.82,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768692089,0.6485128,902.92,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768692288,0.6485128,902.91,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768692486,0.6485128,902.9,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768692684,0.6485128,902.89,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768692887,0.6485128,902.88,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768693087,0.6485128,902.87,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768693286,0.6485128,902.86,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768693486,0.64950508,902.85,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768693693,0.64950508,902.84,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768693891,0.64950508,902.83,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768694090,0.64950508,902.82,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768704002,0.82763834,903.12,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768704197,0.65036555,903.11,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768704402,0.65036555,903.1,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768704698,0.65036555,903.09,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768704999,0.65036555,903.08,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768705200,0.65036555,903.07,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768705397,0.65036555,903.06,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768705596,0.65036555,903.05,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768705798,0.65036555,903.04,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768705999,0.65036555,903.03,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768706202,0.65036555,903.02,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768706399,0.82763834,903.38,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768706600,0.82763834,903.36,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768706903,0.65039313,903.35,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768707102,0.65039313,903.34,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768707303,0.65039313,903.33,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768707503,0.19265956,903.61,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768707504,0.65039313,903.32,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768707800,0.65039313,903.31,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768707998,0.65039313,903.3,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768708200,0.65039313,903.29,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768708403,0.65039313,903.28,902.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764768708604,0.65039313,903.27,902.22,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768708803,0.65039313,903.26,902.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768709102,0.65039313,903.25,902.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768709305,0.65039313,903.24,902.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768709599,0.65039313,903.23,902.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768709799,0.65039313,903.22,902.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768709998,0.65039313,903.21,902.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768710204,0.65039313,903.2,902.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768710403,0.65039313,903.19,902.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768710605,0.65039313,903.18,902.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768710799,0.65039313,903.17,902.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768711003,0.65039313,903.16,902.2,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768711305,0.65039313,903.15,902.19,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768711507,0.65039313,903.14,902.19,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768711705,0.65039313,903.13,902.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768711905,0.65039313,903.12,902.19,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768712105,0.82763834,903.41,902.19,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768712305,0.64958292,903.4,902.18,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768712504,0.64958292,903.4,901.83,0.19274226]
["bitfinex-derivatives","BNBF0:USTF0",1764768712505,0.82763834,903.69,902.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768712706,0.64939671,903.67,902.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768712905,0.64939671,903.66,902.46,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768713105,0.64939671,903.65,902.46,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768713306,0.64939671,903.64,902.46,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768713506,0.64939671,903.63,902.47,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768713707,0.64939671,903.62,902.47,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768714006,0.64939671,903.62,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768714007,0.64939671,903.61,902.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768714208,0.64939671,903.6,902.43,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768714406,0.64939671,903.59,902.43,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768714604,0.64939671,903.58,902.43,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768714908,0.64939671,903.57,902.42,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768715107,0.64939671,903.56,902.42,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768715410,0.64939671,903.55,902.39,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768715608,0.64939671,903.54,902.39,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768715805,0.64939671,903.53,902.39,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768716110,0.64939671,903.52,902.33,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768716411,0.64939671,903.51,902.22,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768716608,0.64939671,903.5,902.22,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768716805,0.64939671,903.49,902.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768717008,0.64939671,903.48,902.21,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768717209,0.64939671,903.47,902.2,2.65639613]
["bitfinex-derivatives","BNBF0:USTF0",1764768717511,0.64939671,903.46,902.2,2.65639613]
["bitfinex-derivatives","BNBF0:USTF0",1764768717705,0.82763834,903.57,902.2,2.65639613]
["bitfinex-derivatives","BNBF0:USTF0",1764768717706,0.64939671,903.45,902.2,2.65639613]
["bitfinex-derivatives","BNBF0:USTF0",1764768718005,0.64939671,903.44,902.2,2.65639613]
["bitfinex-derivatives","BNBF0:USTF0",1764768718205,0.64939671,903.43,902.2,2.65639613]
["bitfinex-derivatives","BNBF0:USTF0",1764768718410,0.64939671,903.42,902.2,2.65639613]
["bitfinex-derivatives","BNBF0:USTF0",1764768718706,0.64939671,903.41,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768718909,0.64939671,903.4,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768719109,0.64939671,903.39,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768719306,0.64939671,903.38,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768719512,0.64939671,903.37,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768719706,0.64939671,903.36,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768719905,0.64939671,903.35,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768720109,0.64939671,903.34,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768720409,0.64939671,903.33,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768720712,0.64939671,903.32,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768720911,0.64939671,903.31,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768721111,0.64939671,903.3,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768721311,0.64939671,903.29,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768721511,0.64939671,903.28,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768721814,0.64939671,903.27,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768722011,0.64939671,903.26,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768722218,0.64939671,903.25,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768722415,0.64939671,903.24,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768722614,0.82763834,903.49,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768722615,0.64939671,903.23,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768722811,0.82763834,903.49,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768722812,0.64939671,903.22,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768723015,0.64939671,903.21,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768723210,0.82763834,903.5,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768723412,0.64857979,903.49,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768723711,0.64857979,903.48,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768723913,0.64857979,903.47,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768724111,0.64857979,903.46,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768724315,0.64857979,903.45,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768724511,0.64857979,903.44,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768724813,0.64857979,903.43,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768725013,0.64857979,903.42,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768725213,0.64857979,903.41,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768725417,0.64857979,903.4,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768725616,0.64857979,903.39,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768725922,0.64857979,903.38,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768726213,0.64857979,903.37,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768726413,0.64857979,903.36,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768726713,0.64857979,903.35,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768727018,0.64857979,903.34,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768727216,0.64857979,903.33,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768727416,0.64857979,903.32,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768727613,0.64857979,903.31,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768727819,0.64857979,903.3,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768728019,0.64857979,903.29,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768728220,0.64857979,903.28,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768728516,0.64857979,903.27,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768728717,0.64857979,903.26,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768728916,0.64857979,903.25,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768729113,0.64857979,903.24,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768729312,0.64857979,903.23,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768729516,0.64857979,903.22,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768729717,0.64857979,903.21,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768730018,0.64857979,903.2,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768730217,0.64857979,903.19,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768730413,0.64857979,903.18,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768730617,0.82763834,903.46,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768730618,0.64857979,903.17,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768730913,0.82763834,903.46,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768731121,0.64288463,903.45,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768731318,0.64288463,903.44,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768731614,0.64288463,903.43,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768731817,0.64288463,903.42,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768732014,0.64288463,903.41,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768732218,0.64288463,903.4,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768732419,0.82763834,903.33,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768732714,0.64288463,903.32,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768733018,0.64288463,903.31,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768733219,0.64288463,903.3,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768733419,0.64288463,903.29,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768733718,0.64288463,903.28,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768733918,0.64288463,903.27,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768734116,0.64288463,903.26,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768734319,0.64288463,903.25,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768734518,0.64288463,903.24,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768734717,0.64288463,903.23,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768734920,0.82763834,903.31,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768734921,0.64288463,903.22,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768735121,0.64288463,903.21,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768735316,1.09052115,903.47,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768735317,0.64288463,903.2,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768735517,0.64288463,903.19,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768735819,0.64288463,903.18,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768736022,0.64288463,903.17,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768736219,0.64288463,903.16,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768736418,0.64288463,903.15,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768736624,0.64288463,903.14,902.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764768736824,0.64288463,903.13,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768737019,0.64288463,903.12,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768737224,0.64288463,903.11,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768737425,0.64288463,903.1,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768737621,0.64288463,903.09,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768737921,0.64288463,903.08,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768738126,0.82763834,903.37,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768738325,0.64283885,903.36,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768738627,0.64283885,903.35,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768738826,0.64283885,903.34,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768739126,0.64283885,903.33,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768739326,0.64283885,903.32,902.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764768739624,0.64283885,903.31,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768739825,0.64283885,903.3,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768740125,0.64283885,903.29,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768740326,0.64283885,903.28,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768740520,0.64283885,903.27,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768740722,0.64283885,903.26,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768740922,8.62564095,903.82,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768740923,0.64283885,903.25,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768741221,0.64283885,903.24,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768741425,0.82763834,903.47,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768741426,0.64283885,903.23,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768741625,0.64283885,903.22,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768741826,0.64283885,903.21,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768742127,0.64283885,903.2,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768742427,0.64283885,903.19,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768742623,0.82763834,903.49,902.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764768742824,0.64294932,903.48,902.22,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768743027,0.64294932,903.47,902.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768743228,0.64294932,903.46,902.27,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768743424,0.64294932,903.45,902.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768743628,0.64294932,903.44,902.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768743826,0.64294932,903.43,902.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768744024,0.64294932,903.42,902.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768744326,0.82763834,903.67,902.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768744327,0.64294932,903.41,902.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768744626,0.64294932,903.4,902.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768744826,0.64294932,903.39,902.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768745027,0.64294932,903.38,902.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768745226,0.82763834,903.67,902.28,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768745425,0.64272435,903.66,902.3,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768745625,0.64272435,903.65,902.36,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768745928,8.62564095,903.82,902.35,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768745929,0.64272435,903.64,902.35,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768746125,0.64272435,903.63,902.35,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768746425,0.64272435,903.62,902.34,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768746729,0.64272435,903.61,902.34,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768746928,0.64272435,903.6,902.34,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768747124,0.64272435,903.59,902.33,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768747429,0.64272435,903.58,902.32,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768747624,0.64272435,903.57,902.32,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768747825,0.64272435,903.56,902.32,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768748025,0.64272435,903.55,902.33,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768748224,0.64272435,903.54,902.32,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768748429,0.64272435,903.53,902.32,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768748730,0.64272435,903.52,902.31,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768748930,0.64272435,903.51,902.31,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768749231,0.64272435,903.5,902.31,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768749429,0.64272435,903.49,902.31,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768749732,0.64272435,903.48,902.31,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768749930,0.64272435,903.47,902.31,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768750128,0.82763834,903.75,902.32,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768750331,0.64233435,903.74,902.32,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768750631,0.82763834,903.69,902.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768750927,0.64233435,903.68,902.26,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768754630,0.64233435,903.68,902.27,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768754830,0.64233435,903.67,902.33,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768755034,0.64233435,903.66,902.33,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768755231,0.64233435,903.65,902.33,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768755534,0.64233435,903.64,902.34,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768755734,0.64233435,903.63,902.37,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768755935,0.64233435,903.62,902.37,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768756132,0.64233435,903.61,902.37,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768756336,0.64233435,903.6,902.43,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768756534,0.64233435,903.59,902.43,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768756732,0.64233435,903.58,902.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768756931,0.64233435,903.57,902.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768757135,0.64233435,903.56,902.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768757331,0.64233435,903.55,902.44,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768757631,0.64233435,903.54,902.45,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768757935,8.62564095,903.82,902.5,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768757936,0.64233435,903.53,902.5,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768758137,0.64233435,903.52,902.49,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768758334,0.64233435,903.51,902.49,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768758534,0.82763834,903.8,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768758731,0.64263625,903.79,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768759032,0.64263625,903.78,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768759235,0.64263625,903.77,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768759435,0.64263625,903.76,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768759634,0.64263625,903.75,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768759832,0.64263625,903.74,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768760037,0.64263625,903.73,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768760232,0.64263625,903.72,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768760436,0.64263625,903.71,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768760735,0.64263625,903.7,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768760935,0.64263625,903.69,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768761134,0.64263625,903.68,902.55,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768761337,0.64263625,903.67,902.55,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768761638,0.64263625,903.66,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768761837,0.64263625,903.65,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768762039,0.64263625,903.64,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768762234,0.64263625,903.63,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768762437,0.64263625,903.62,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768762633,0.64263625,903.61,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768762938,0.64263625,903.6,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768763238,0.64263625,903.59,902.51,2.75939613]
["bitfinex-derivatives","BNBF0:USTF0",1764768763434,0.64263625,903.58,902.51,2.75939613]
["bitfinex-derivatives","BNBF0:USTF0",1764768763737,0.64263625,903.57,902.51,2.75939613]
["bitfinex-derivatives","BNBF0:USTF0",1764768763937,0.64263625,903.56,902.51,2.75939613]
["bitfinex-derivatives","BNBF0:USTF0",1764768764135,0.64263625,903.55,902.51,2.75939613]
["bitfinex-derivatives","BNBF0:USTF0",1764768764438,0.64263625,903.54,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768764638,0.64263625,903.53,902.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764768764839,0.64263625,903.52,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768765039,0.64263625,903.51,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768765239,0.64263625,903.5,902.52,2.82539613]
["bitfinex-derivatives","BNBF0:USTF0",1764768765438,0.64263625,903.49,902.52,2.82539613]
["bitfinex-derivatives","BNBF0:USTF0",1764768765636,0.82763834,903.78,902.52,2.82539613]
["bitfinex-derivatives","BNBF0:USTF0",1764768765834,0.64299718,903.77,902.52,2.82539613]
["bitfinex-derivatives","BNBF0:USTF0",1764768766035,0.64299718,903.76,902.52,2.82539613]
["bitfinex-derivatives","BNBF0:USTF0",1764768766234,0.82763834,903.76,902.53,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768766439,0.64299718,903.75,902.53,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768766739,0.64299718,903.75,902.55,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768766939,0.64299718,903.74,902.62,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768767139,0.64299718,903.73,902.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768767340,0.64299718,903.72,902.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768767542,0.64299718,903.71,902.62,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768767836,0.64299718,903.7,902.62,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768768040,0.64299718,903.69,902.62,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768768240,0.64299718,903.68,902.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768768434,0.64299718,903.67,902.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768768638,0.64299718,903.66,902.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768768836,0.64299718,903.65,902.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768769040,0.64299718,903.64,902.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768769336,0.64299718,903.63,902.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768769636,8.62564095,903.82,902.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768769637,0.64299718,903.62,902.61,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768769840,8.62564095,903.82,902.66,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768770044,0.64275457,903.81,902.72,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768770244,0.64275457,903.8,902.71,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768770444,0.64275457,903.79,902.71,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768770641,0.64275457,903.78,902.71,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768770842,0.64275457,903.77,902.71,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768771041,0.64275457,903.76,902.71,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768771241,0.64275457,903.75,902.7,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768771445,0.64275457,903.74,902.7,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768771643,0.64275457,903.73,902.7,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768771954,0.64275457,903.72,902.7,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768772145,8.62564095,903.82,902.69,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768772342,0.64246497,903.81,902.69,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768772547,0.64246497,903.8,902.68,1.65139613]
["bitfinex-derivatives","BNBF0:USTF0",1764768772747,0.64246497,903.79,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768772944,0.64246497,903.78,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768773147,0.64246497,903.77,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768773348,0.64246497,903.76,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768773544,0.64246497,903.75,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768773747,0.64246497,903.74,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768773943,0.82763834,903.68,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768774143,0.64246497,903.67,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768774345,0.64246497,903.66,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768774543,0.64246497,903.65,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768774748,0.64246497,903.64,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768775048,0.64246497,903.63,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768775349,0.64246497,903.62,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768775544,0.64246497,903.61,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768775745,0.64246497,903.6,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768776049,0.64246497,903.59,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768776245,0.64246497,903.58,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768776450,0.64246497,903.57,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768776750,0.64246497,903.56,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768776945,0.64246497,903.55,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768777148,0.64246497,903.54,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768777449,0.64246497,903.53,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768777648,0.64246497,903.52,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768777946,0.64246497,903.51,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768778150,8.62564095,903.82,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768778151,0.64246497,903.5,902.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764768778450,0.64246497,903.49,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768778750,0.64246497,903.48,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768778950,0.64246497,903.47,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768779149,0.64246497,903.46,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768779349,0.64246497,903.45,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768779546,0.64246497,903.44,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768779750,0.64246497,903.43,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768779955,0.64246497,903.42,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768780153,0.64246497,903.41,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768780349,0.64246497,903.4,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768780547,0.64246497,903.39,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768780848,0.64246497,903.38,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768781052,8.62564095,903.82,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768781053,0.64246497,903.37,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768781355,0.64246497,903.36,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768781555,0.64246497,903.35,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768781855,0.64246497,903.34,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768782054,0.64246497,903.33,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768782249,0.64246497,903.32,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768782456,0.64246497,903.31,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768782656,0.64246497,903.3,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768782855,0.82763834,903.59,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768783063,0.70106828,903.58,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768783357,0.70106828,903.57,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768783561,0.70106828,903.56,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768783761,0.70106828,903.55,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768783958,0.70106828,903.54,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768784163,0.70106828,903.53,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768784463,0.70106828,903.52,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768784763,0.70106828,903.51,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768784958,0.70106828,903.5,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768785259,0.70106828,903.49,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768785463,0.70106828,903.48,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768785762,8.62564095,903.82,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768785763,0.70106828,903.47,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768785963,0.70106828,903.46,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768786162,0.70106828,903.45,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768786362,0.70106828,903.44,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768786563,0.70106828,903.43,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768786764,0.82763834,903.78,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768787064,0.69013577,903.77,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768787262,0.69013577,903.76,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768787462,0.69013577,903.75,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768787661,0.69013577,903.74,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768787863,0.69013577,903.73,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768788063,0.69013577,903.72,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768788363,0.69013577,903.71,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768788562,9.45327929,903.82,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768788563,0.69013577,903.7,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768788759,0.69013577,903.69,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768789059,0.69013577,903.68,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768789263,0.69013577,903.67,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768789467,0.69013577,903.66,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768789663,0.69013577,903.65,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768789863,0.69013577,903.64,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768790061,0.69013577,903.63,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768790364,8.62564095,903.82,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768790560,0.68818521,903.81,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768790760,0.68818521,903.8,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768790961,0.68818521,903.79,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768791160,0.68818521,903.78,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768791361,0.68818521,903.77,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768791559,0.68818521,903.76,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768791763,0.68818521,903.75,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768791961,0.68818521,903.74,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768792263,0.68818521,903.73,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768792465,0.68818521,903.72,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768792761,8.62564095,903.82,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768792762,0.68818521,903.71,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768792962,0.68818521,903.7,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768793162,0.68818521,903.69,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768793465,8.62564095,903.82,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768793466,0.68818521,903.68,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768793666,0.68818521,903.67,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768793861,0.68818521,903.66,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768794061,0.82763834,903.74,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768794062,0.68818521,903.65,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768794264,0.68818521,903.64,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768794460,0.68818521,903.63,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768794765,0.68818521,903.62,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768794963,0.68818521,903.61,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768795162,0.68818521,903.6,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768795366,0.68818521,903.59,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768795565,0.68818521,903.58,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768795865,0.68818521,903.57,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768796162,0.68818521,903.56,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768796464,0.68818521,903.55,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768796664,0.68818521,903.54,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768796861,0.68818521,903.53,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768797066,0.68818521,903.52,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768797267,0.68818521,903.51,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768797463,0.68818521,903.5,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768797662,0.68818521,903.49,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768797866,0.68818521,903.48,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768798165,0.68818521,903.47,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768798365,0.68818521,903.46,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768798566,0.68818521,903.45,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768798867,0.68818521,903.44,902.53,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764768799066,0.82763834,903.72,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768799067,0.68818521,903.43,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768799263,0.68818521,903.42,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768799463,0.68818521,903.41,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768799763,0.68818521,903.4,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768799965,0.82763834,903.68,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768799966,0.68818521,903.39,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768800162,0.68537119,903.38,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768800367,0.68537119,903.37,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768800567,0.68537119,903.36,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768800764,0.82763834,903.65,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768801064,0.68537119,903.64,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768801261,0.82763834,903.62,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768801467,0.68537119,903.61,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768801763,0.68537119,903.6,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768801965,0.68537119,903.59,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768802164,0.68537119,903.58,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768802365,1.51300953,903.57,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768802566,0.68537119,903.56,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768802766,0.68537119,903.55,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768802965,0.68537119,903.54,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768803168,0.68537119,903.53,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768803370,1.09052115,903.73,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768803371,0.68537119,903.52,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768803671,0.68537119,903.51,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768803865,0.68537119,903.5,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768804070,0.68537119,903.49,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768804369,0.68537119,903.48,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768804569,0.68537119,903.47,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768804769,0.68537119,903.46,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768805071,0.68537119,903.45,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768805271,0.68537119,903.44,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768805469,0.68537119,903.43,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768805767,0.68537119,903.42,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768805971,0.82763834,903.57,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768805972,0.68537119,903.41,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768806172,0.68537119,903.4,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768806367,0.68537119,903.39,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768806568,0.68537119,903.38,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768806770,0.68537119,903.37,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768806967,0.68537119,903.36,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768807169,0.68537119,903.35,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768807367,0.82763834,903.57,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768807368,0.68537119,903.34,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768807568,0.68537119,903.33,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768807869,0.68537119,903.32,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768808072,0.82763834,903.61,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768808373,1.51449867,903.6,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768808574,0.68686033,903.59,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768808870,0.68686033,903.58,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768809074,0.68686033,903.57,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768809272,0.68686033,903.56,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768809473,0.68686033,903.55,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768809773,0.68686033,903.54,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768809973,0.68686033,903.53,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768810174,0.68686033,903.52,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768810471,0.68686033,903.51,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768810674,0.68686033,903.5,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768810874,0.68686033,903.49,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768811171,0.68686033,903.48,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768811374,0.68686033,903.47,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768811575,0.68686033,903.46,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768811871,0.68686033,903.45,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768812076,0.68686033,903.44,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768812369,0.68686033,903.43,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768812573,0.68686033,903.42,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768812774,0.68686033,903.41,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768812970,0.68686033,903.4,902.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764768813275,0.68686033,903.39,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768813570,0.68686033,903.38,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768813769,0.68686033,903.37,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768813975,0.68686033,903.36,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768814270,0.68686033,903.35,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768814475,0.68686033,903.34,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768814674,0.68686033,903.33,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768814875,0.68686033,903.32,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768815171,0.82763834,903.61,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768815375,0.68689498,903.6,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768815577,0.68689498,903.59,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768815777,0.68689498,903.58,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768816072,0.68689498,903.57,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768816271,0.68689498,903.56,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768816476,0.68689498,903.55,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768816672,0.68689498,903.54,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768816872,0.68689498,903.53,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768817073,0.68689498,903.52,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768817272,0.68689498,903.51,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768817577,0.68689498,903.5,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768817777,0.68689498,903.49,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768817977,0.68689498,903.48,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768818178,0.68689498,903.47,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768818378,0.68689498,903.46,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768818576,0.82763834,903.61,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768818577,0.68689498,903.45,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768818778,0.68689498,903.44,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768818976,0.68689498,903.43,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768819179,0.68689498,903.42,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768819379,0.68689498,903.41,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768819681,0.68689498,903.4,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768819878,0.68689498,903.39,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768820178,0.68689498,903.38,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768820376,0.68689498,903.37,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768820574,0.68689498,903.36,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768820778,0.68689498,903.35,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768820979,0.68689498,903.34,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768821179,0.68689498,903.33,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768821379,0.68689498,903.32,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768821579,0.82763834,903.61,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768821780,0.68738487,903.6,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768821978,0.68738487,903.59,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768822177,0.68738487,903.58,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768822376,0.68738487,903.57,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768822675,0.68738487,903.56,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768822879,0.68738487,903.55,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768823079,0.68738487,903.54,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768823276,0.68738487,903.53,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768823480,0.68738487,903.52,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768823681,0.68738487,903.51,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768823882,0.68738487,903.5,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768824082,0.68738487,903.49,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768824284,0.68738487,903.48,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768824484,0.68738487,903.47,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768824679,0.68738487,903.46,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768824881,0.68738487,903.45,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768825085,0.68738487,903.44,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768825278,0.82763834,903.72,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768825483,0.68731805,903.71,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768825682,0.68731805,903.7,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768825983,0.68731805,903.69,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768826184,0.68731805,903.68,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768826480,0.68731805,903.67,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768826684,0.68731805,903.66,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768826884,0.68731805,903.65,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768827184,0.68731805,903.64,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768827380,0.68731805,903.63,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768827585,0.68731805,903.62,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768827786,0.68731805,903.61,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768828090,0.68731805,903.6,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768828385,0.82763834,903.87,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768828386,0.82763834,903.9,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768828587,0.68010086,903.89,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768828780,0.68010086,903.88,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768828980,0.68010086,903.87,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768829186,0.68010086,903.86,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768829383,0.68010086,903.85,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768829684,0.68010086,903.84,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768829982,0.68010086,903.83,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768830186,0.68010086,903.82,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768830387,0.68010086,903.81,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768830586,0.68010086,903.8,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768830787,0.68010086,903.79,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768831087,0.68010086,903.78,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768831283,0.68010086,903.77,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768831586,0.68010086,903.76,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768831787,0.68010086,903.75,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768831987,0.68010086,903.74,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768832188,0.68010086,903.73,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768832386,0.68010086,903.72,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768832587,0.68010086,903.71,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768832788,0.68010086,903.7,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768832982,0.68010086,903.69,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768833185,0.68010086,903.68,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768833385,0.68010086,903.67,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768833689,0.82763834,903.97,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768833890,0.6795677,903.96,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768834185,0.6795677,903.95,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768834385,0.6795677,903.94,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768834590,0.6795677,903.93,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768834789,0.6795677,903.92,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768834986,0.6795677,903.91,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768835285,0.6795677,903.9,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768835589,0.82763834,903.99,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768835786,0.67935772,903.98,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768835986,0.67935772,903.97,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768836188,0.67935772,903.96,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768836387,0.67935772,903.95,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768836586,0.67935772,903.94,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768836790,0.67935772,903.93,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768836990,0.67935772,903.92,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768837187,0.67935772,903.91,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768837389,0.67935772,903.9,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768837589,0.67935772,903.89,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768837788,0.67935772,903.88,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768837988,0.67935772,903.87,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768838188,0.67935772,903.86,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768838390,0.67935772,903.85,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768838593,0.67935772,903.84,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768838789,0.67935772,903.83,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768838994,0.67935772,903.82,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768839194,0.67935772,903.81,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768839395,0.67935772,903.8,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768839690,0.67935772,903.79,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768839894,0.67935772,903.78,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768840095,0.67935772,903.77,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768840296,0.82658913,904.03,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768840491,0.67908848,904.02,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768840694,0.67908848,904.01,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768840893,0.67908848,904.0,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768841092,0.67908848,903.99,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768841295,0.67908848,903.98,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768841496,0.67908848,903.97,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768841795,0.67908848,903.96,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768841995,0.67908848,903.95,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768842191,0.67908848,903.94,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768842391,0.67908848,903.93,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768842599,0.67908848,903.92,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768842893,0.67908848,903.91,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768843096,0.67908848,903.9,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768843297,0.67908848,903.89,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768843494,0.67908848,903.88,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768843705,1.09052115,904.21,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768843706,0.67908848,903.87,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768843999,0.67908848,903.86,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768844195,0.67908848,903.85,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768844494,0.67908848,903.84,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768844697,0.67908848,903.83,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768845000,0.67908848,903.82,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768845198,0.67908848,903.81,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768845399,0.67908848,903.8,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768845598,0.67908848,903.79,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768845894,0.82658913,904.08,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768846099,0.67883522,904.07,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768846394,0.67883522,904.06,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768846594,0.67883522,904.05,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768846798,0.67883522,904.04,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768846997,0.67883522,904.03,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768847196,0.67883522,904.02,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768847399,0.67883522,904.01,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768847600,0.67883522,904.0,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768847800,0.67883522,903.99,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768847997,0.67883522,903.98,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768848195,0.67883522,903.97,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768848400,0.67883522,903.96,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768848599,0.67883522,903.95,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768848796,0.19257374,904.29,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768848797,0.67883522,903.94,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768849096,0.67883522,903.93,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768849300,0.67883522,903.92,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768849497,0.67883522,903.91,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768849796,0.67883522,903.9,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768850000,0.67883522,903.89,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768850197,0.67883522,903.88,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768850398,0.67883522,903.87,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768850697,0.67883522,903.86,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768850897,0.82658913,904.15,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768851101,0.67841468,904.14,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768851299,0.67841468,904.13,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768851500,0.67841468,904.12,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768851800,0.67841468,904.11,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768852000,0.82658913,903.9,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768852200,1.50500381,903.89,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768852399,0.67841468,903.88,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768852604,0.67841468,903.87,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768852902,0.67841468,903.86,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768853204,0.67841468,903.85,902.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764768853404,0.67841468,903.84,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768853706,0.67841468,903.83,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768853900,0.67841468,903.82,902.55,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764768854102,0.67841468,903.81,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768854304,0.67841468,903.8,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768854504,0.67841468,903.79,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768854707,0.67841468,903.78,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768854905,0.67841468,903.77,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768855205,0.67841468,903.76,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768855405,0.67841468,903.75,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768855600,0.67841468,903.74,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768855806,0.67841468,903.73,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768856005,0.67841468,903.72,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768856203,0.67841468,903.71,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768856506,0.82658913,904.0,902.19,0.1926313]
["bitfinex-derivatives","BNBF0:USTF0",1764768856706,0.67871976,903.99,902.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1764768856908,0.67871976,903.98,902.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1764768857104,0.67871976,903.97,902.2,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1764768857302,0.67871976,903.96,902.2,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1764768857508,0.67871976,903.95,902.2,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1764768857708,1.63578173,904.33,902.2,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1764768857709,0.67871976,903.94,902.2,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1764768857908,0.67871976,903.93,902.2,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1764768858106,0.67871976,903.92,902.2,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1764768858309,0.67871976,903.91,902.2,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1764768858509,0.67871976,903.9,902.2,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1764768858713,0.67871976,903.89,902.2,5.41006001]
["bitfinex-derivatives","BNBF0:USTF0",1764768858910,0.67871976,903.88,902.2,5.41006001]
["bitfinex-derivatives","BNBF0:USTF0",1764768859115,0.67871976,903.87,902.2,5.41006001]
["bitfinex-derivatives","BNBF0:USTF0",1764768859410,0.82658913,904.17,902.2,5.41006001]
["bitfinex-derivatives","BNBF0:USTF0",1764768859610,0.67861759,904.16,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768859811,0.67861759,904.15,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768860121,0.67861759,904.14,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768860315,0.67861759,904.13,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768860515,0.67861759,904.12,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768860712,0.67861759,904.11,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768860911,0.67861759,904.1,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768861112,0.67861759,904.1,902.2,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1764768861113,0.67861759,904.09,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768861312,0.67861759,904.08,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768861512,0.67861759,904.07,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768861713,0.67861759,904.06,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768862014,0.67861759,904.05,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768862212,0.67861759,904.04,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768862410,0.82658913,904.16,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768862411,0.67861759,904.03,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768862612,0.67861759,904.02,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768862816,0.67861759,904.01,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768863017,0.67861759,904.0,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768863211,0.67861759,903.99,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768863413,0.67861759,903.98,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768863615,0.67861759,903.97,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768863813,0.67861759,903.96,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768864014,0.67861759,903.95,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768864314,0.67861759,903.94,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768864617,0.67861759,903.93,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768864822,0.67861759,903.92,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768865018,0.67861759,903.91,902.23,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768865217,0.67861759,903.9,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768865517,0.67861759,903.89,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768865716,0.67861759,903.88,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768865918,0.82658913,904.17,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768866112,0.67857974,904.16,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768866314,0.67857974,904.15,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768866515,0.67857974,904.14,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768866714,0.67857974,904.13,902.22,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768866916,0.67857974,904.12,902.25,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768867115,0.67857974,904.11,902.25,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768867316,0.67857974,904.1,902.25,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768867614,0.67857974,904.09,902.25,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768867818,0.67857974,904.08,902.25,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768868021,0.67857974,904.07,902.25,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768868219,0.67857974,904.06,902.25,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768868417,0.67857974,904.05,902.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768868715,0.67857974,904.04,902.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768868916,0.67857974,904.03,902.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768869218,0.67857974,904.02,902.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768869420,0.67857974,904.01,902.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768869720,0.67857974,904.0,902.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768869918,0.67857974,903.99,902.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768870119,0.67857974,903.98,902.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768870317,0.67857974,903.97,902.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768870619,0.67857974,903.96,902.27,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768870817,0.67857974,903.95,902.27,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768871116,0.67857974,903.94,902.27,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768871318,0.67857974,903.93,902.27,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768871516,0.67857974,903.92,902.27,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768871815,0.82658913,904.21,902.27,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768872019,0.67859011,904.2,902.27,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768872220,0.67859011,904.19,902.27,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768872420,0.67859011,904.18,902.27,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768872619,0.82658913,904.24,902.2,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1764768872620,0.67859011,904.17,902.3,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768872818,0.67859011,904.16,902.3,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768873020,0.67859011,904.15,902.3,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768873220,0.67859011,904.14,902.3,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768873423,0.67859011,904.13,902.3,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768873621,0.67859011,904.12,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768873819,0.67859011,904.11,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768874018,0.67859011,904.1,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768874222,0.67859011,904.09,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768874421,0.67859011,904.08,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768874619,0.67859011,904.07,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768874824,0.67859011,904.06,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768875021,0.67859011,904.05,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768875322,0.82658913,904.26,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768875323,0.67859011,904.04,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768875525,0.67859011,904.03,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768875726,0.67859011,904.02,902.34,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768875928,0.67859011,904.01,902.34,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768876128,0.67859011,904.0,902.34,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768876429,0.67859011,903.99,902.34,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768876625,0.67859011,903.98,902.34,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768876824,0.67859011,903.97,902.34,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768877026,0.82658913,904.26,902.34,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768877225,0.67869966,904.25,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768877525,0.67869966,904.24,902.33,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768877725,0.67869966,904.23,902.34,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768877930,0.67869966,904.22,902.34,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768878133,0.67869966,904.22,902.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764768878134,0.67869966,904.21,902.48,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768878325,0.82658913,904.44,902.48,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768878326,0.67869966,904.2,902.48,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768878531,0.67869966,904.19,902.39,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768878732,0.67869966,904.18,902.39,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768878934,0.67869966,904.17,902.39,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768879129,0.67869966,904.16,902.38,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768879329,0.67869966,904.15,902.38,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768879534,0.67869966,904.14,902.39,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768879830,0.67869966,904.13,902.39,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768880035,0.67869966,904.12,902.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764768880330,0.67869966,904.11,902.4,9.4407924]
["bitfinex-derivatives","BNBF0:USTF0",1764768880533,0.67869966,904.1,902.4,9.4407924]
["bitfinex-derivatives","BNBF0:USTF0",1764768880735,0.67869966,904.09,902.4,9.4407924]
["bitfinex-derivatives","BNBF0:USTF0",1764768881032,0.67869966,904.08,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768881230,0.67869966,904.07,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768881530,0.67869966,904.06,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768881736,0.67869966,904.05,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768882031,0.67869966,904.04,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768882234,0.67869966,904.03,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768882432,0.67869966,904.02,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768882635,0.67869966,904.01,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768882834,0.67869966,904.0,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768883032,0.82658913,904.29,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768883235,0.67957264,904.28,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768883434,0.67957264,904.27,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768883632,0.67957264,904.26,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768883936,0.67957264,904.25,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768884136,0.67957264,904.24,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768884331,0.82609693,904.28,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768884332,0.67957264,904.23,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768884536,0.67957264,904.22,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768884737,0.67957264,904.21,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768884933,0.67957264,904.2,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768885234,0.67957264,904.19,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768885437,0.67957264,904.18,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768885635,0.67957264,904.17,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768885834,0.82609693,904.29,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768885835,0.67957264,904.16,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768886034,0.67957264,904.15,902.42,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768886334,0.67957264,904.14,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768886538,0.67957264,904.13,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768886735,0.67957264,904.12,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768886933,0.67957264,904.11,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768887234,0.67957264,904.1,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768887438,0.67957264,904.09,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768887638,0.67957264,904.08,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768887838,0.67957264,904.07,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768888047,0.67957264,904.06,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768888247,0.67957264,904.05,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768888448,0.67957264,904.04,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768888743,0.67957264,904.03,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768888947,0.67957264,904.02,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768889148,0.67957264,904.01,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768889347,0.67957264,904.0,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768889643,0.82609693,904.29,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768889844,0.67937466,904.28,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768890044,0.67937466,904.27,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768890344,0.67937466,904.26,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768890551,0.67937466,904.25,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768890748,0.67937466,904.24,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768890949,0.67937466,904.23,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768891248,0.67937466,904.22,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768891444,0.67937466,904.21,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768891643,0.67937466,904.2,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768891845,0.67937466,904.19,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768892050,0.67937466,904.18,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768892249,0.67937466,904.17,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768892448,0.67937466,904.16,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768892746,0.82609693,904.3,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768892747,0.67937466,904.15,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768892951,0.67937466,904.14,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768893146,0.67937466,904.13,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768893348,0.67937466,904.12,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768893549,0.67937466,904.11,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768893749,0.67937466,904.1,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768893953,0.67937466,904.09,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768894152,0.67937466,904.08,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768894452,0.67937466,904.07,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768894651,0.67937466,904.06,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768894951,0.67937466,904.05,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768895149,0.67937466,904.04,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768895353,0.67937466,904.03,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768895550,0.67937466,904.02,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768895754,0.82609693,904.32,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768895954,0.67911964,904.31,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768896155,0.67911964,904.3,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768896349,0.67911964,904.29,902.41,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768896554,0.67911964,904.28,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768896752,0.67911964,904.27,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768897054,0.67911964,904.26,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768897255,0.67911964,904.25,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768897450,0.67911964,904.24,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768897754,0.67911964,904.23,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768897951,0.67911964,904.22,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768898151,0.67911964,904.21,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768898353,0.67911964,904.2,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768898551,0.67911964,904.19,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768898759,0.67911964,904.18,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768898956,0.67911964,904.17,902.4,12.15685241]
["bitfinex-derivatives","BNBF0:USTF0",1764768899157,0.67911964,904.16,902.4,11.28785241]
["bitfinex-derivatives","BNBF0:USTF0",1764768899357,0.67911964,904.15,902.4,11.28785241]
["bitfinex-derivatives","BNBF0:USTF0",1764768899552,0.67911964,904.14,902.4,11.28785241]
["bitfinex-derivatives","BNBF0:USTF0",1764768899754,0.67911964,904.13,902.4,11.28785241]
["bitfinex-derivatives","BNBF0:USTF0",1764768900054,0.67911964,904.12,902.4,11.28785241]
["bitfinex-derivatives","BNBF0:USTF0",1764768900255,0.67911964,904.11,902.4,11.28785241]
["bitfinex-derivatives","BNBF0:USTF0",1764768900554,0.67911964,904.1,902.4,11.28785241]
["bitfinex-derivatives","BNBF0:USTF0",1764768900753,0.67911964,904.09,902.4,11.28785241]
["bitfinex-derivatives","BNBF0:USTF0",1764768901057,0.67911964,904.08,902.4,11.28785241]
["bitfinex-derivatives","BNBF0:USTF0",1764768901257,0.67911964,904.07,902.4,11.28785241]
["bitfinex-derivatives","BNBF0:USTF0",1764768901453,0.67911964,904.06,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768901655,0.67911964,904.05,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768901856,0.67911964,904.04,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768902059,0.67911964,904.03,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768902257,0.82609693,904.32,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768902461,0.67904981,904.31,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768902761,0.67904981,904.3,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768903061,0.67904981,904.29,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768903259,0.67904981,904.28,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768903557,0.67904981,904.27,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768903757,0.67904981,904.26,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768903966,0.67904981,904.25,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768904161,0.67904981,904.24,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768904462,0.67904981,904.23,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768904658,0.67904981,904.22,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768904972,0.67904981,904.21,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768905171,0.82609693,904.12,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768905468,0.67904981,904.2,902.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764768905469,0.82609693,904.04,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768905668,1.50514674,904.03,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768905868,0.67904981,904.02,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768906069,0.82609693,903.94,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768906270,0.67904981,903.93,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768906470,0.67904981,903.92,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768906771,0.67904981,903.91,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768906969,0.67904981,903.9,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768907167,0.67904981,903.89,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768907369,0.67904981,903.88,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768907570,0.67904981,903.87,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768907766,0.67904981,903.86,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768907966,0.67904981,903.85,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768908170,0.67904981,903.84,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768908374,0.67904981,903.83,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768908567,0.67904981,903.82,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768908871,0.67904981,903.81,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768909070,0.67904981,903.8,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768909370,0.67904981,903.79,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768909570,0.67904981,903.78,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768909771,0.67904981,903.77,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768909973,0.67904981,903.76,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768910272,0.67904981,903.75,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768910469,0.67904981,903.74,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768910673,0.82609693,904.03,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768910869,0.68852956,904.02,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768911068,0.68852956,904.01,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768911270,0.68852956,904.0,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768911469,0.68852956,903.99,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768911768,0.68852956,903.98,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768912070,0.68852956,903.97,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768912268,0.68852956,903.96,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768912570,0.68852956,903.95,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768912771,0.68852956,903.94,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768912970,0.68852956,903.93,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768913172,0.68852956,903.92,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768913373,0.68852956,903.91,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768913574,0.68852956,903.9,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768913772,0.68852956,903.89,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768913969,0.68852956,903.88,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768914270,0.68852956,903.87,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768914467,1.09052115,904.17,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768914468,0.68852956,903.86,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768914671,0.68852956,903.85,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768914868,0.68852956,903.84,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768915070,0.68852956,903.83,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768915271,0.68852956,903.82,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768915471,0.68852956,903.81,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768915672,0.68852956,903.8,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768915875,0.68852956,903.79,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768916075,0.82609693,903.9,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768916076,0.68852956,903.78,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768916276,0.68852956,903.77,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768916571,0.68852956,903.76,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768916771,0.68852956,903.75,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768916975,0.68852956,903.74,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768917175,0.68852956,903.73,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768917372,0.68852956,903.72,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768917572,0.68852956,903.71,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768917773,0.68852956,903.7,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768918076,0.68852956,903.69,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768918273,0.68852956,903.68,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768918573,0.68852956,903.67,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768918777,0.68852956,903.66,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768919073,0.68852956,903.65,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768919278,0.82609693,903.94,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768919578,0.68453475,903.93,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768919872,0.68453475,903.92,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768920077,0.68453475,903.91,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768920279,0.68453475,903.9,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768920575,0.68453475,903.89,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768920778,0.68453475,903.88,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768920976,0.68453475,903.87,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768921181,0.68453475,903.86,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768921378,0.68453475,903.85,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768921578,0.68453475,903.84,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768921778,0.68453475,903.83,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768921981,0.68453475,903.82,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768922183,0.68453475,903.81,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768922385,0.68453475,903.8,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768922679,0.68453475,903.79,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768922880,0.68453475,903.78,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768923084,0.68453475,903.77,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768923282,0.68453475,903.76,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768923480,0.68453475,903.75,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768923683,0.68453475,903.74,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768923882,0.68453475,903.73,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768924086,0.68453475,903.72,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768924286,0.68453475,903.71,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768924482,0.82609693,903.97,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768924483,0.68453475,903.7,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768924684,0.68453475,903.69,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768924887,0.68453475,903.68,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768925089,0.82609693,903.97,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768925286,0.68412644,903.96,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768925483,0.68412644,903.95,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768925683,0.68412644,903.94,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768925882,0.68412644,903.93,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768926087,0.68412644,903.92,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768926381,0.68412644,903.91,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768926587,0.68412644,903.9,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768926786,0.68412644,903.89,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768926986,0.68412644,903.88,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768927186,0.68412644,903.87,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768927387,0.68412644,903.86,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768927587,0.68412644,903.85,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768927882,0.82609693,903.98,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768927883,0.68412644,903.84,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768928084,0.68412644,903.83,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768928284,0.68412644,903.82,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768928484,0.68412644,903.81,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768928690,0.68412644,903.8,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768928886,0.68412644,903.79,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768929185,0.68412644,903.78,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768929391,0.68412644,903.77,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768929690,0.68412644,903.76,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768929889,0.68412644,903.75,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768930087,0.68412644,903.74,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768930287,0.82609693,904.03,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768930589,0.6838051,904.02,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768930886,0.6838051,904.01,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768931085,0.6838051,904.0,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768931285,0.6838051,903.99,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768931489,0.6838051,903.98,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768931790,0.6838051,903.97,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768931991,0.6838051,903.96,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768932289,0.6838051,903.95,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768932488,0.6838051,903.94,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768932691,0.6838051,903.93,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768932992,0.6838051,903.92,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768933194,0.6838051,903.91,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768933492,0.6838051,903.9,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768933706,0.6838051,903.89,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768933894,0.6838051,903.88,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768934094,0.6838051,903.87,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768934394,0.6838051,903.86,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768934594,0.6838051,903.85,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768934794,0.6838051,903.84,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768934994,0.6838051,903.83,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768935194,0.6838051,903.82,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768935493,0.6838051,903.81,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768935691,0.6838051,903.8,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768935895,0.6838051,903.79,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768936093,0.6838051,903.78,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768936295,0.6838051,903.77,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768936492,0.6838051,903.76,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768936697,0.6838051,903.75,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768936997,1.09052115,904.18,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768937198,0.82533232,904.02,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768937399,0.68390611,904.01,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768937595,0.68390611,904.0,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768937898,0.82533232,904.02,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768937899,0.68390611,903.99,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768938092,0.82533232,904.02,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768938093,0.68390611,903.98,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768938296,0.68390611,903.97,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768938498,0.68390611,903.96,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768938798,0.68390611,903.95,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768938998,0.68390611,903.94,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768939199,0.68390611,903.93,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768939398,0.68390611,903.92,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768939594,0.68390611,903.91,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768939798,0.68390611,903.9,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768939994,0.68390611,903.89,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768940194,0.68390611,903.88,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768940398,0.68390611,903.87,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768940598,0.68390611,903.86,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768940795,0.68390611,903.85,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768940994,0.68390611,903.84,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768941199,0.68390611,903.83,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768941401,0.68390611,903.82,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768941596,0.68390611,903.81,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768941800,0.68390611,903.8,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768941998,0.68390611,903.79,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768942204,0.68390611,903.78,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768942401,0.68390611,903.77,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768942605,0.68390611,903.76,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768942905,0.68390611,903.75,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768943105,0.68390611,903.74,902.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764768943300,0.68390611,903.73,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768943504,0.68390611,903.72,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768943702,0.68390611,903.71,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768944005,0.82533232,903.95,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768944006,0.68390611,903.7,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768944204,0.68390611,903.69,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768944403,0.68390611,903.68,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768944604,0.68390611,903.67,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768944904,0.68390611,903.66,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768945101,0.82533232,903.95,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768945401,1.50959808,903.94,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768945600,0.68426576,903.93,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768945804,0.68426576,903.92,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768946005,0.68426576,903.91,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768946301,0.68426576,903.9,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768946506,0.68426576,903.89,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768946701,0.68426576,903.88,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768946906,0.68426576,903.87,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768947105,0.68426576,903.86,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768947401,0.68426576,903.85,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768947606,0.68426576,903.84,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768947806,0.68426576,903.83,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768948006,0.68426576,903.82,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768948306,0.82533232,903.98,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768948307,0.68426576,903.81,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768948602,0.68426576,903.8,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768948807,0.68426576,903.79,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768949008,0.68426576,903.78,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768949208,0.68426576,903.77,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768949408,0.68426576,903.76,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768949708,0.68426576,903.75,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768950006,0.68426576,903.74,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768950209,0.68426576,903.73,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768950508,0.68426576,903.72,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768950708,0.68426576,903.71,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768950908,0.68426576,903.7,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768951207,0.68426576,903.69,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768951408,0.68426576,903.68,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768951708,0.68426576,903.67,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768951903,0.68426576,903.66,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768952105,0.82533232,903.95,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768952402,0.68501433,903.94,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768952708,0.68501433,903.93,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768952905,0.68501433,903.92,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768953109,0.68501433,903.91,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768953409,0.68501433,903.9,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768953606,0.68501433,903.89,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768953810,0.68501433,903.88,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768954010,0.68501433,903.87,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768954309,0.68501433,903.86,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768954506,0.68501433,903.85,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768954710,0.68501433,903.84,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768954909,0.68501433,903.83,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768955211,0.68501433,903.82,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768955404,0.68501433,903.81,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768955606,0.68501433,903.8,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768955804,0.68501433,903.79,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768956009,0.68501433,903.78,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768956311,0.68501433,903.77,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768956510,0.68501433,903.76,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768956710,0.68501433,903.75,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768956910,0.68501433,903.74,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768957111,0.68501433,903.73,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768957410,0.68501433,903.72,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768957608,0.68501433,903.71,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768957812,0.68501433,903.7,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768958014,0.68501433,903.69,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768958213,0.68501433,903.68,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768958412,0.68501433,903.67,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768958616,0.68501433,903.66,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768958913,0.68501433,903.65,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768959109,0.82533232,904.05,902.49,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768959409,0.68658629,904.04,902.49,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768959608,0.68658629,904.03,902.49,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768959809,0.68658629,904.02,902.5,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768960012,0.68658629,904.01,902.5,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768960211,0.68658629,904.0,902.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768960410,0.68658629,903.99,902.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768960614,0.68658629,903.98,902.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768960814,0.68658629,903.97,902.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768961014,0.68658629,903.96,902.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768961215,0.68658629,903.95,902.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768961414,7.01345466,904.28,902.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768961415,0.68658629,903.94,902.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768961711,0.68658629,903.93,902.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768961914,0.68658629,903.93,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768961915,0.68658629,903.92,902.51,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768962111,0.68658629,903.91,902.51,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768962315,0.68658629,903.9,902.51,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768962512,0.68658629,903.89,902.51,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768962715,0.68658629,903.88,902.51,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768962915,0.68658629,903.88,902.43,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764768962916,0.68658629,903.87,902.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768963114,0.68658629,903.86,902.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768963317,0.68658629,903.85,902.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768963513,0.68658629,903.84,902.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768963820,0.68658629,903.83,902.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768964116,0.68658629,903.82,902.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768964317,0.68658629,903.81,902.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768964517,0.68658629,903.8,902.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768964715,0.68658629,903.79,902.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768964913,0.68658629,903.78,902.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768965217,0.68658629,903.77,902.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764768965517,0.68658629,903.76,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768965713,0.68658629,903.75,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768965915,0.82533232,903.99,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768965916,0.68658629,903.74,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768966116,0.68658629,903.73,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768966316,0.68658629,903.72,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768966514,0.68658629,903.71,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768966714,0.68658629,903.7,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768966916,0.68658629,903.69,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768967220,0.82533232,903.99,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768967514,1.492527,903.98,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768967718,0.66719468,903.97,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768967918,0.66719468,903.96,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768968219,0.66719468,903.95,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768968418,0.66719468,903.94,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768968620,0.66719468,903.93,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768968821,0.66719468,903.92,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768969120,0.66719468,903.91,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768969322,0.66719468,903.9,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768969518,0.66719468,903.89,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768969820,0.66719468,903.88,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768970015,0.66719468,903.87,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768970214,0.66719468,903.86,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768970420,0.66719468,903.85,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768970621,0.66719468,903.84,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768970823,0.66719468,903.83,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768971023,0.66719468,903.82,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768971225,0.66719468,903.81,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768971422,0.66719468,903.8,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768971623,0.66719468,903.79,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768971822,0.66719468,903.78,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768972022,0.66719468,903.77,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768972222,0.66719468,903.76,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768972423,0.66719468,903.75,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768972620,0.82533232,904.04,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768972821,0.66044862,904.03,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768973025,0.66044862,904.02,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768973225,0.66044862,904.01,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768973525,0.66044862,904.0,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768973721,0.66044862,903.99,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768973925,0.66044862,903.98,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768974126,0.66044862,903.97,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768974325,0.66044862,903.96,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768974523,0.66044862,903.95,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768974724,0.66044862,903.94,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768974925,0.66044862,903.93,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768975224,0.66044862,903.92,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768975429,0.66044862,903.91,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768975728,0.66044862,903.9,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768976024,0.66044862,903.89,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768976227,0.66044862,903.88,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768976427,0.66044862,903.87,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768976625,0.66044862,903.86,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768976830,0.66044862,903.85,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768977030,0.66044862,903.84,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768977325,0.66044862,903.83,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768977632,0.66044862,903.82,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768977825,0.66044862,903.81,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768978031,0.66044862,903.8,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768978229,0.66044862,903.79,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768978530,0.66044862,903.78,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768978735,0.66044862,903.77,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768978938,0.66022084,903.76,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768979235,5.92293351,904.28,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768979236,0.66022845,903.75,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768979436,0.82533232,904.04,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768979736,0.66023405,904.03,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768980031,0.66023405,904.02,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768980235,0.66023405,904.01,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768980536,0.66023405,904.0,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768980831,0.66023405,903.99,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768981034,0.66023405,903.98,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768981230,0.66023405,903.97,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768981434,0.66023405,903.96,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768981736,0.66023405,903.95,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768981932,0.66023405,903.94,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768982134,0.66023405,903.93,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768982333,0.66023405,903.92,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768982531,0.66023405,903.91,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768982736,0.66023405,903.9,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768982933,0.66023405,903.89,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768983135,0.66023405,903.88,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768983337,0.66023405,903.87,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768983539,0.66023405,903.86,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768983739,0.66023405,903.85,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768983940,0.66023405,903.84,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768984141,0.66023405,903.83,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768984342,0.66023405,903.82,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768984638,0.66023405,903.81,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768984840,0.66023405,903.8,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768985041,0.66023405,903.79,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768985336,0.82533232,903.96,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768985337,0.66023405,903.78,902.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764768985542,0.66023405,903.77,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768985840,0.66023405,903.76,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768986044,0.66023405,903.75,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768986342,0.66023405,903.74,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768986541,0.66023405,903.73,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768986741,0.66023405,903.72,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768986939,0.82533232,903.96,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768986940,0.66023405,903.71,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768987140,0.66023405,903.7,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768987340,0.66023405,903.69,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768987648,0.66023405,903.68,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768987839,0.66023405,903.67,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768988046,0.82533232,903.96,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768988242,0.66044335,903.95,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768988441,0.66044335,903.94,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768988640,0.66044335,903.93,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768988841,0.66044335,903.92,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768989045,0.66044335,903.91,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768989344,0.66044335,903.9,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768989546,0.66044335,903.89,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768989744,0.66044335,903.88,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768990043,0.66044335,903.87,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768990242,0.66044335,903.86,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768990543,0.66044335,903.85,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768990740,0.66044335,903.84,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768990945,0.66044335,903.83,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768991142,0.66044335,903.82,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768991445,0.66044335,903.81,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768991648,0.66044335,903.8,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768991844,0.66044335,903.79,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768992147,0.66044335,903.78,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768992349,0.66044335,903.77,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768992551,0.66044335,903.76,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768992849,0.66044335,903.75,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768993045,0.66044335,903.74,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768993251,0.66044335,903.73,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768993448,0.66044335,903.72,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768993651,0.66044335,903.71,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768993947,0.66044335,903.7,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768994150,0.66044335,903.69,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768994351,0.66044335,903.68,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768994651,0.66044335,903.67,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768994850,0.66044335,903.66,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768995146,0.66044335,903.65,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768995351,0.66044335,903.64,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768995552,0.66044335,903.63,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768995749,0.66044335,903.62,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768995947,0.66044335,903.61,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768996250,0.66044335,903.6,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768996448,0.66044335,903.59,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768996650,0.66044335,903.58,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768996847,0.82533232,903.86,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768997049,0.66040368,903.85,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768997249,0.66040368,903.84,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768997450,0.66040368,903.83,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768997648,0.66040368,903.82,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768997853,0.66040368,903.81,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768998053,0.82533232,903.88,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768998054,0.66040368,903.8,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768998252,0.66040368,903.79,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768998451,0.66040368,903.78,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768998757,0.66040368,903.77,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768998951,0.66040368,903.76,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768999156,1.09052115,904.09,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768999157,0.66040368,903.75,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768999454,1.09052115,904.15,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768999455,0.66040368,903.74,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768999653,0.66040368,903.73,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764768999855,0.66040368,903.72,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769000057,0.66040368,903.71,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769000256,0.82533232,904.0,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769000556,0.65896989,903.99,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769000753,0.65896989,903.98,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769001059,0.65896989,903.97,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769001257,0.65896989,903.96,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769001558,0.65896989,903.95,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769001759,0.65896989,903.94,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769001958,0.65896989,903.93,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769002259,0.65896989,903.92,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769002458,0.65896989,903.91,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769002658,0.65896989,903.9,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769002953,0.65896989,903.89,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769003153,0.65896989,903.88,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769003353,0.65896989,903.87,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769003555,0.65896989,903.86,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769003756,0.65896989,903.85,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769003958,0.65896989,903.84,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769004156,0.65896989,903.83,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769004355,0.65896989,903.82,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769004558,0.65896989,903.81,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769004754,0.82533232,904.21,902.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764769004957,0.6588628,904.2,903.24,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769005160,0.6588628,904.19,903.24,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769005458,0.6588628,904.18,903.24,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769005757,0.6588628,904.17,903.25,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769005960,0.6588628,904.16,903.25,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769006260,0.6588628,904.15,903.24,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769006460,0.6588628,904.14,903.25,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769006656,0.6588628,904.13,903.25,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769006860,0.6588628,904.12,903.24,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769007156,0.6588628,904.11,903.23,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769007357,0.6588628,904.1,903.23,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769007561,0.6588628,904.09,903.23,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769007762,0.6588628,904.08,903.27,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769008059,0.6588628,904.07,903.27,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769008259,0.6588628,904.06,903.25,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769008458,0.6588628,904.05,903.25,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769008659,0.6588628,904.04,903.25,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769008860,5.92293351,904.28,903.25,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769009057,0.6390751,904.27,903.25,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769009358,0.6390751,904.26,903.28,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769009558,0.6390751,904.25,903.28,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769009760,0.6390751,904.24,903.32,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769009961,0.6390751,904.23,903.32,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769010163,0.6390751,904.22,903.32,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769010361,0.6390751,904.21,903.32,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769010565,0.6390751,904.2,903.32,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769010765,0.6390751,904.19,903.32,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769010962,0.6390751,904.18,903.33,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769011165,5.92293351,904.28,903.32,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769011362,0.63838608,904.27,903.34,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769011569,5.92293351,904.28,903.35,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769011762,0.63834558,904.27,903.4,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769012064,0.82533232,904.58,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769012261,0.63786128,904.57,903.39,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769012463,0.63786128,904.56,903.4,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769012666,0.63786128,904.55,903.4,2.71168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769012864,0.63786128,904.54,903.4,2.71168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769013163,0.63786128,904.53,903.4,2.71168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769013366,0.63786128,904.52,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769013566,0.63786128,904.51,903.49,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769013768,65.52766125,904.91,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769013769,0.63786128,904.5,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769013967,0.63786128,904.49,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769014166,0.63786128,904.48,903.54,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769014367,65.52766125,904.91,903.57,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769014368,0.82533232,904.8,903.57,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769014970,0.63773158,904.79,903.52,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769015169,0.63773158,904.78,903.49,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769015373,0.63773158,904.77,903.48,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769015571,0.63773158,904.76,903.48,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769015773,0.63773158,904.75,903.48,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769015970,0.63773158,904.74,903.48,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769016274,0.63773158,904.73,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769016476,0.63773158,904.72,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769016675,0.63773158,904.71,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769016876,0.63773158,904.7,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769017074,0.63773158,904.69,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769017270,0.63773158,904.68,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769017473,0.63773158,904.67,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769017674,0.63773158,904.66,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769017871,0.63773158,904.65,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769018072,0.63773158,904.64,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769018272,0.63773158,904.63,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769018476,0.63773158,904.62,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769018674,66.35299357,904.91,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769018873,0.63608837,904.9,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769019072,0.63608837,904.89,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769019279,0.63608837,904.88,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769019477,0.63608837,904.87,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769019775,0.63608837,904.86,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769019978,0.63608837,904.85,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769020178,0.63608837,904.84,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769020378,0.63608837,904.83,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769020576,0.63608837,904.82,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769020778,0.63608837,904.81,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769020979,0.63608837,904.8,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769021179,0.63608837,904.79,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769021378,0.63608837,904.78,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769021575,0.63608837,904.77,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769021779,0.63608837,904.76,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769021979,0.63608837,904.75,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769022180,65.52766125,904.91,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769022181,0.63608837,904.74,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769022377,0.63608837,904.73,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769022580,0.63608837,904.72,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769022876,0.82533232,904.86,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769022877,0.63608837,904.71,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769023077,0.63608837,904.7,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769023278,65.72006729,904.91,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769023279,0.63608837,904.69,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769023479,0.63608837,904.68,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769023676,0.63608837,904.67,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769023877,0.63608837,904.66,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769024081,0.63608837,904.65,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769024283,0.82533232,904.84,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769024284,0.63608837,904.64,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769024482,0.63608837,904.63,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769024677,0.63608837,904.62,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769024977,0.63608837,904.61,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769025179,0.63608837,904.6,903.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764769025380,0.63608837,904.59,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769025578,0.63608837,904.58,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769025780,0.63608837,904.57,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769025978,0.63608837,904.56,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769026180,0.63608837,904.55,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769026380,0.82533232,904.83,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769026583,0.63548992,904.82,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769026883,0.63548992,904.81,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769027084,0.63548992,904.8,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769027286,0.82533232,904.84,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769027287,0.63548992,904.79,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769027481,0.63548992,904.78,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769027687,0.63548992,904.77,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769027885,0.63548992,904.76,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769028086,0.63548992,904.75,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769028286,0.63548992,904.74,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769028585,0.63548992,904.73,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769028786,0.63548992,904.72,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769028985,0.63548992,904.71,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769029183,0.63548992,904.7,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769029486,0.63548992,904.69,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769029681,0.63548992,904.68,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769029885,0.63548992,904.67,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769030188,0.63548992,904.66,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769030381,0.63548992,904.65,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769030581,0.63548992,904.64,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769030786,0.63548992,904.63,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769031085,0.63548992,904.62,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769031284,0.63548992,904.61,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769031482,0.63548992,904.6,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769031683,0.63548992,904.59,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769031987,0.63548992,904.58,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769032188,0.63548992,904.57,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769032385,0.63548992,904.56,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769032588,0.63548992,904.55,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769032788,0.63548992,904.54,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769032989,0.63548992,904.53,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769033288,0.63548992,904.52,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769033489,0.63548992,904.51,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769033688,0.82533232,904.8,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769033888,1.45998661,904.79,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769034088,0.63465429,904.78,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769034291,0.82533232,904.69,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769034589,0.63465429,904.68,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769035389,0.63465429,904.67,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769035589,0.63465429,904.66,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769035891,0.63465429,904.65,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769036092,0.63465429,904.64,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769036290,0.63465429,904.63,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769036491,0.63465429,904.62,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769036695,0.63465429,904.61,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769036893,0.63465429,904.6,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769037096,0.63465429,904.59,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769037296,0.63465429,904.58,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769037497,0.63465429,904.57,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769037694,0.63465429,904.56,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769037893,0.63465429,904.55,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769038096,0.63465429,904.54,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769038394,0.63465429,904.53,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769038595,0.63465429,904.52,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769038794,0.63465429,904.51,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769038996,0.63465429,904.5,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769039195,0.63465429,904.49,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769039394,0.63465429,904.48,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769039598,0.63465429,904.47,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769039893,0.63465429,904.46,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769040094,0.63465429,904.45,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769040298,0.63465429,904.44,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769040599,0.82533232,904.7,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769040600,0.63465429,904.43,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769040896,0.63465429,904.42,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769041095,0.63465429,904.41,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769041300,0.63465429,904.4,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769041500,0.82533232,904.69,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769041696,0.63460498,904.68,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769041896,0.63460498,904.67,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769042196,0.63460498,904.66,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769042401,0.63460498,904.65,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769042601,0.63460498,904.64,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769042801,0.63460498,904.63,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769042997,0.63460498,904.62,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769043197,0.63460498,904.61,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769043397,0.63460498,904.6,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769043601,0.19240604,904.91,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769043602,0.63460498,904.59,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769043901,0.63460498,904.58,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769044098,0.63460498,904.57,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769044397,0.63460498,904.56,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769044596,0.63460498,904.55,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769044799,0.63460498,904.54,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769044997,0.63460498,904.53,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769045302,0.63460498,904.52,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769045504,0.63460498,904.51,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769045704,0.63460498,904.5,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769046002,0.63460498,904.49,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769046202,0.63460498,904.48,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769046505,0.63460498,904.47,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769046804,0.63460498,904.46,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769047003,0.63460498,904.45,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769047204,0.63460498,904.44,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769047405,0.63460498,904.43,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769047604,0.63460498,904.42,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769047805,0.63460498,904.41,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769048007,0.63460498,904.4,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769048205,0.63460498,904.39,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769048405,0.63460498,904.38,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769048604,0.63460498,904.37,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769048806,0.82533232,904.66,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769049002,0.63512864,904.65,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769049201,1.46046096,904.65,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769049405,0.63512864,904.64,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769051206,1.46046096,904.64,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769051406,0.63512864,904.63,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769051706,0.63512864,904.62,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769051902,0.63512864,904.61,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769052106,0.63512864,904.6,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769052406,0.63512864,904.59,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769052603,0.63512864,904.58,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769052808,0.63512864,904.57,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769053007,0.82533232,904.69,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769053008,0.63512864,904.56,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769053207,0.63512864,904.55,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769053403,0.63512864,904.54,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769053704,0.63512864,904.53,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769053909,0.63512864,904.52,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769054109,0.63512864,904.51,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769054409,0.19240604,904.91,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769054410,0.63512864,904.5,903.41,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764769054710,0.82533232,904.84,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769055007,1.46158891,904.83,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769055210,0.63625659,904.82,903.45,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769055409,0.63625659,904.82,903.49,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769055609,0.63625659,904.81,903.49,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769055805,0.63625659,904.8,903.49,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769056010,0.63625659,904.79,903.49,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769056307,0.63625659,904.78,903.48,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769056610,0.63625659,904.77,903.48,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769056809,0.63625659,904.76,903.48,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769057009,0.63625659,904.75,903.48,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769057309,0.63625659,904.74,903.51,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769057510,0.63625659,904.73,903.51,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769057710,0.63625659,904.72,903.51,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769058009,0.63625659,904.71,903.51,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769058209,0.63625659,904.7,903.54,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769058407,0.63625659,904.69,903.55,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769058606,0.63625659,904.68,903.63,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769058812,0.63625659,904.67,903.63,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769059008,0.63625659,904.66,903.63,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769059214,0.63625659,904.65,903.63,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769059409,0.63625659,904.64,903.62,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769059607,0.63625659,904.63,903.62,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769059808,0.82533232,904.92,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769060007,0.63497886,904.91,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769060314,1.46031118,904.91,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769060509,0.63497886,904.9,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769060812,0.63497886,904.89,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769061012,0.63497886,904.88,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769061208,0.63497886,904.87,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769061414,0.63497886,904.86,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769061610,0.63497886,904.85,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769061915,0.63497886,904.84,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769062215,0.63497886,904.83,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769062415,0.63497886,904.82,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769062617,0.63497886,904.81,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769062813,0.63497886,904.8,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769063109,0.1923869,905.05,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769063110,0.63497886,904.79,903.63,2.68568284]
["bitfinex-derivatives","BNBF0:USTF0",1764769063314,0.82533232,904.77,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769063515,0.63497886,904.76,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769063718,0.82533232,904.77,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769063719,0.63497886,904.75,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769063913,0.63497886,904.74,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769064116,0.63497886,904.73,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769064317,0.63497886,904.72,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769064514,0.63497886,904.71,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769064814,0.63497886,904.7,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769065017,0.63497886,904.69,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769065317,0.63497886,904.68,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769065618,0.63497886,904.67,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769065919,0.63497886,904.66,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769066218,0.63497886,904.65,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769066415,0.63497886,904.64,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769066614,0.63497886,904.63,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769066817,0.63497886,904.62,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769067118,0.63497886,904.61,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769067317,0.63497886,904.6,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769067617,0.63497886,904.59,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769067818,0.63497886,904.58,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769068117,0.63497886,904.57,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769068315,0.63497886,904.56,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769068617,0.82533232,904.83,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769068618,0.63497886,904.55,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769068818,0.63497886,904.54,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769069018,0.82533232,904.83,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769069818,0.63557824,904.82,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769070019,0.63557824,904.81,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769070219,0.63557824,904.8,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769070418,0.63557824,904.79,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769070618,0.63557824,904.78,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769070818,0.63557824,904.77,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769071114,0.63557824,904.76,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769071319,0.63557824,904.75,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769071520,0.63557824,904.74,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769071718,0.63557824,904.73,903.66,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769071915,0.63557824,904.72,903.66,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769072116,0.63557824,904.71,903.66,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769072419,0.63557824,904.7,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769072619,0.63557824,904.69,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769072818,0.63557824,904.68,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769073021,0.63557824,904.67,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769073221,0.63557824,904.66,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769073420,0.63557824,904.65,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769073727,0.63557824,904.64,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769073918,0.63557824,904.63,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769074217,0.63557824,904.62,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769074518,0.63557824,904.61,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769074722,0.63557824,904.6,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769074919,0.82533232,904.89,903.65,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769076124,0.82533232,904.89,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769076819,0.63538424,904.97,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769076820,0.63538424,904.88,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769077023,0.63538424,904.87,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769077226,0.63538424,904.86,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769077523,0.82533232,904.9,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769077524,0.63538424,904.85,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769077719,0.63538424,904.84,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769077924,0.63538424,904.83,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769078123,0.63538424,904.82,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769078323,0.63538424,904.81,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769078524,0.63538424,904.8,903.67,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769078726,0.63538424,904.79,903.67,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769078926,0.63538424,904.78,903.67,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769079225,0.63538424,904.77,903.67,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769079422,0.63538424,904.76,903.66,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769079622,0.63538424,904.75,903.66,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769079925,0.82533232,904.93,903.66,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769079926,0.63538424,904.74,903.66,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769080222,0.63538424,904.73,903.66,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769080421,0.63538424,904.72,903.66,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769080625,0.63538424,904.71,903.66,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769080823,0.63538424,904.7,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769081026,0.63538424,904.69,903.64,2.77168284]
["bitfinex-derivatives","BNBF0:USTF0",1764769081227,0.63538424,904.68,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769081424,0.63538424,904.67,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769081629,0.63538424,904.66,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769081825,0.63538424,904.65,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769082032,0.63538424,904.64,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769082326,0.63538424,904.63,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769082525,0.63538424,904.62,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769082727,0.63538424,904.61,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769082930,0.63538424,904.6,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769083128,0.63538424,904.59,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769083328,0.63538424,904.58,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769083632,0.63538424,904.57,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769083931,0.63538424,904.56,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769084129,0.63538424,904.55,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769084328,0.63538424,904.54,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769084527,0.63538424,904.53,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769084831,0.63538424,904.52,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769085027,0.63538424,904.51,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769085228,0.63538424,904.5,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769085428,0.63538424,904.49,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769085632,0.63538424,904.48,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769085927,0.63538424,904.47,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769086130,0.63538424,904.46,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769086333,0.63538424,904.45,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769086528,0.63538424,904.44,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769086732,0.63538424,904.43,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769086929,0.63538424,904.42,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769087135,0.63538424,904.41,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769087332,1.09052115,904.8,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769087333,0.63538424,904.4,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769087535,0.63538424,904.39,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769087732,0.82533232,904.65,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769087733,0.63538424,904.38,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769087930,0.63538424,904.37,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769088136,0.63538424,904.36,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769088335,0.82533232,904.65,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769088832,0.82533232,904.63,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769089037,0.6354124,904.62,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769089335,0.6354124,904.61,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769089538,0.6354124,904.6,903.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764769089737,0.6354124,904.59,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769090038,0.6354124,904.58,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769090238,0.6354124,904.57,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769090538,0.6354124,904.56,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769090737,0.6354124,904.55,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769090938,0.6354124,904.54,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769091137,0.6354124,904.53,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769091335,0.6354124,904.52,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769091533,0.6354124,904.51,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769091740,0.6354124,904.5,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769091938,0.6354124,904.49,903.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764769092235,0.6354124,904.48,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769092439,0.6354124,904.47,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769092633,0.6354124,904.46,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769092939,0.6354124,904.45,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769093136,0.6354124,904.44,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769093335,0.6354124,904.43,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769093538,0.6354124,904.42,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769093837,0.82533232,904.68,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769093838,0.6354124,904.41,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769094036,0.6354124,904.4,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769094237,0.6354124,904.39,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769094436,0.82533232,904.68,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769094638,0.63394492,904.67,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769094836,0.82533232,904.65,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769095034,1.45927724,904.65,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769095239,0.63394492,904.64,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769095541,0.63394492,904.63,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769095842,0.82533232,904.61,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769096738,1.45927724,904.6,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769096937,0.63394492,904.59,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769097242,0.63394492,904.58,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769097537,0.82533232,904.54,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769097741,0.82533232,904.51,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769098138,0.82533232,904.49,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769098342,0.63394492,904.48,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769098543,0.63394492,904.47,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769098842,0.63394492,904.46,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769099043,0.63394492,904.45,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769099244,0.63394492,904.44,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769099446,0.82533232,904.44,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769099945,1.45927724,904.43,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769100142,0.63394492,904.42,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769100338,0.63394492,904.41,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769100543,0.63394492,904.4,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769100742,0.63394492,904.39,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769100943,0.63394492,904.38,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769101145,0.63394492,904.37,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769101442,0.63394492,904.36,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769101642,0.63394492,904.35,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769101845,0.63394492,904.34,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769102043,0.63394492,904.33,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769102244,1.09052115,904.59,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769102245,0.63394492,904.32,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769102441,0.63394492,904.31,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769102644,0.63394492,904.3,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769102848,0.63394492,904.29,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769103043,0.63394492,904.28,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769103249,0.63394492,904.27,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769103448,0.63394492,904.26,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769103648,0.63394492,904.25,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769103949,0.63394492,904.24,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769104249,0.63394492,904.23,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769104449,5.95435533,904.97,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769104450,0.63394492,904.22,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769104646,0.63394492,904.21,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769104850,0.63394492,904.2,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769105050,0.63394492,904.19,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769105251,0.63394492,904.18,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769105447,0.63394492,904.17,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769105651,0.63394492,904.16,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769105846,0.63394492,904.15,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769106049,0.63394492,904.14,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769106248,0.63394492,904.13,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769106447,0.82533232,904.42,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769106646,0.6338118,904.41,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769106850,0.6338118,904.4,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769107049,0.6338118,904.39,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769107248,0.6338118,904.38,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769107552,0.6338118,904.37,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769107848,0.6338118,904.36,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769108053,0.6338118,904.35,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769108252,0.6338118,904.34,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769108447,0.6338118,904.33,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769108648,0.6338118,904.32,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769108852,0.6338118,904.31,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769109148,0.6338118,904.3,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769109450,0.6338118,904.29,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769109752,0.6338118,904.28,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769109949,0.6338118,904.27,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769110153,0.6338118,904.26,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769110350,0.6338118,904.25,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769110654,0.6338118,904.24,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769110854,0.6338118,904.23,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769111055,0.6338118,904.22,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769111355,0.6338118,904.21,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769111655,0.6338118,904.2,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769111955,0.6338118,904.19,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769112156,0.6338118,904.18,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769112452,0.82533232,904.47,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769112655,0.63350695,904.46,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769112856,0.63350695,904.45,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769113052,0.63350695,904.44,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769113256,0.63350695,904.43,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769113456,0.63350695,904.42,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769113657,0.63350695,904.41,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769113858,0.63350695,904.4,903.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769114055,0.63350695,904.39,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769114258,0.63350695,904.38,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769114459,0.63350695,904.37,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769114655,0.63350695,904.36,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769114860,0.63350695,904.35,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769115054,0.63350695,904.34,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769115260,0.63350695,904.33,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769115458,0.63350695,904.32,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769115755,0.63350695,904.31,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769115959,0.63350695,904.3,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769116157,0.63350695,904.29,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769116358,0.63350695,904.28,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769116558,0.63350695,904.27,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769116763,0.63350695,904.26,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769116963,0.63350695,904.25,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769117161,0.82533232,904.66,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769117361,0.82533232,904.64,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769117561,1.45858733,904.63,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769117857,0.63325501,904.62,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769118055,0.63325501,904.61,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769118259,0.63325501,904.6,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769118458,0.63325501,904.59,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769118657,0.63325501,904.58,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769118962,0.63325501,904.57,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769119263,0.63325501,904.56,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769119461,0.63325501,904.55,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769119663,0.63325501,904.54,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769119862,0.63325501,904.53,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769120164,0.63325501,904.52,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769120361,0.63325501,904.51,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769120566,0.63325501,904.5,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769120767,0.63325501,904.49,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769120966,0.63325501,904.48,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769121164,0.63325501,904.47,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769121368,0.63325501,904.46,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769121570,0.63325501,904.45,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769121765,0.63325501,904.44,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769121970,0.63325501,904.43,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769122268,0.63325501,904.42,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769122570,0.63325501,904.41,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769122771,0.63325501,904.4,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769123066,0.63325501,904.39,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769123266,0.63325501,904.38,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769123470,0.63325501,904.37,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769123670,0.63325501,904.36,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769123867,0.63325501,904.35,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769124071,0.63325501,904.34,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769124367,0.82533232,904.64,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769124572,0.63366932,904.63,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769124768,0.63366932,904.62,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769125069,0.63366932,904.61,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769125272,0.63366932,904.6,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769125474,0.63366932,904.59,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769125774,0.63366932,904.58,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769126070,0.63366932,904.57,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769126269,1.09052115,904.81,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769126270,0.63366932,904.56,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769126478,0.63366932,904.55,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769126678,0.63366932,904.54,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769126873,0.63366932,904.53,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769127077,0.63366932,904.52,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769127277,0.63366932,904.51,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769127477,0.63366932,904.5,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769127677,0.63366932,904.49,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769127877,0.63366932,904.48,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769128177,0.63366932,904.47,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769128374,0.63366932,904.46,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769128677,0.63366932,904.45,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769128978,0.63366932,904.44,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769129179,0.63366932,904.43,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769129479,0.63366932,904.42,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769129677,0.63366932,904.41,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769129873,0.63366932,904.4,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769130078,0.63366932,904.39,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769130278,0.63366932,904.38,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769130480,0.63366932,904.37,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769130679,0.63366932,904.36,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769130880,0.63366932,904.35,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769131081,0.63366932,904.34,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769131381,0.63366932,904.33,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769131580,0.63366932,904.32,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769131881,0.63366932,904.31,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769132074,0.63366932,904.3,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769132279,0.63366932,904.29,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769132484,0.63366932,904.28,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769132677,0.63366932,904.27,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769132881,0.63366932,904.26,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769133178,0.63366932,904.25,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769133381,0.63366932,904.24,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769133677,1.63578173,904.84,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769133678,0.63366932,904.23,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769133877,0.63366932,904.22,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769134082,0.63366932,904.21,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769134284,0.63366932,904.2,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769134576,0.63366932,904.19,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769134883,0.63366932,904.18,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769135079,0.63366932,904.17,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769135281,0.63366932,904.16,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769135478,0.63366932,904.15,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769135782,0.63366932,904.14,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769135980,0.63366932,904.13,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769136181,0.63366932,904.12,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769136380,0.63366932,904.11,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769136678,0.63366932,904.1,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769136877,0.63366932,904.09,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769137081,0.63366932,904.08,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769137281,0.82533232,904.46,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769137481,1.4595927,904.45,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769137778,0.63426038,904.44,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769137978,0.63426038,904.43,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769138181,0.63426038,904.42,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769138381,0.63426038,904.41,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769138579,0.63426038,904.4,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769138785,0.63426038,904.39,903.66,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764769138978,0.63426038,904.38,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769139284,0.63426038,904.37,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769139579,0.63426038,904.36,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769139778,0.63426038,904.35,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769140079,0.63426038,904.34,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769140283,0.63426038,904.33,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769140479,0.63426038,904.32,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769140682,0.63426038,904.31,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769140880,0.63426038,904.3,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769141081,0.82533232,904.22,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769141379,0.63426038,904.21,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769141585,0.63426038,904.2,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769141779,0.63426038,904.19,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769141979,0.63426038,904.18,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769142278,0.63426038,904.17,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769142480,0.63426038,904.16,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769142679,0.63426038,904.15,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769142885,0.63426038,904.14,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769143077,5.95435533,904.97,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769143078,0.63426038,904.13,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769143285,0.63426038,904.12,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769143485,0.63426038,904.11,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769143685,0.63426038,904.1,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769143985,1.09052115,904.39,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769143986,0.63426038,904.09,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769144186,0.63426038,904.08,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769144386,0.63426038,904.07,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769144583,0.63426038,904.06,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769144787,0.63426038,904.05,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769144988,0.63426038,904.04,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769145210,0.63426038,904.03,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769145484,0.63426038,904.02,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769145788,0.63426038,904.01,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769145988,0.63426038,904.0,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769146288,0.63426038,903.99,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769146589,0.63426038,903.98,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769146785,0.63426038,903.97,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769146989,0.63426038,903.96,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769147186,0.82533232,904.25,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769148686,1.46013193,904.24,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769148891,0.63479961,904.23,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769149088,0.63479961,904.22,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769149289,0.63479961,904.21,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769149587,0.63479961,904.2,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769149887,0.63479961,904.19,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769150092,0.63479961,904.18,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769150285,0.63479961,904.17,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769150491,0.82533232,904.17,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769151093,0.63479961,904.16,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769151289,1.46013193,904.16,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769151490,0.63479961,904.15,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769151790,0.63479961,904.14,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769152094,0.63479961,904.13,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769152288,0.63479961,904.12,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769152493,0.63479961,904.15,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769152896,1.46013193,904.14,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769153098,1.46013193,904.13,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769153294,0.63479961,904.12,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769154199,0.63479961,904.11,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769154393,0.63479961,904.1,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769154595,0.82533232,904.12,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769154596,0.82533232,904.08,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769154798,0.63479961,904.07,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769155096,0.63479961,904.06,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769155399,0.63479961,904.05,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769155600,0.63479961,904.04,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769155796,0.63479961,904.03,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769155995,0.63479961,904.02,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769156196,0.63479961,904.01,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769156397,0.63479961,904.0,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769156700,0.63479961,903.99,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769156902,0.82533232,903.99,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769157197,0.63479961,903.98,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769157399,0.63479961,903.97,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769157600,0.63479961,903.96,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769157795,0.63479961,903.95,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769158000,0.63479961,903.94,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769158200,0.63479961,903.93,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769158499,0.63479961,903.92,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769158701,0.63479961,903.91,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769158897,0.63479961,903.9,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769159098,0.63479961,903.89,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769159297,0.63479961,903.88,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769159500,0.63479961,903.87,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769159702,0.63479961,903.86,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769159902,0.63479961,903.85,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769160103,0.63479961,903.84,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769160303,0.63479961,903.83,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769160600,0.63479961,903.82,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769160902,0.63479961,903.81,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769161103,0.63479961,903.8,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769161306,0.63479961,903.79,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769161500,0.63479961,903.78,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769161730,0.01178032,904.72,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769161731,0.63479961,903.77,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769161905,0.63479961,903.76,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769162105,0.82533232,903.98,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769162106,0.63479961,903.75,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769162410,0.63479961,903.74,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769162607,0.63479961,903.73,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769162906,0.63479961,903.72,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769163108,0.63479961,903.71,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769163306,0.82533232,903.97,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769163307,0.63479961,903.7,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769163603,0.63479961,903.69,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769163802,0.82533232,903.98,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769164007,0.63830142,903.97,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769164204,0.63830142,903.96,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769164408,0.63830142,903.95,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769164605,0.63830142,903.94,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769164804,0.82533232,904.0,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769164805,0.63830142,903.93,903.66,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764769165103,0.63830142,903.92,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769165309,0.63830142,903.91,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769165608,0.63830142,903.9,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769165813,0.63830142,903.89,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769166107,0.63830142,903.88,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769166304,0.63830142,903.87,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769166509,0.82533232,904.03,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769166510,0.63830142,903.86,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769166809,0.63830142,903.85,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769167109,0.63830142,903.84,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769167308,0.63830142,903.83,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769167508,0.63830142,903.82,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769167705,0.63830142,903.81,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769167910,0.63830142,903.8,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769168108,0.63830142,903.79,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769168309,0.63830142,903.78,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769168506,0.63830142,903.77,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769168710,0.82533232,904.05,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769168711,0.63830142,903.76,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769168912,0.82533232,904.05,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769169108,0.63735404,904.04,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769169304,0.63735404,904.03,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769169510,0.63735404,904.02,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769169709,0.63735404,904.01,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769169909,0.63735404,904.0,903.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764769170109,0.82533232,904.06,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769170110,0.63735404,903.99,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769170309,0.63735404,903.98,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769170510,0.63735404,903.97,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769170714,0.82533232,904.06,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769170715,0.63735404,903.96,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769170915,0.63735404,903.95,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769171215,0.63735404,903.94,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769171512,0.63735404,903.93,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769171710,0.63735404,903.92,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769171915,0.63735404,903.91,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769172216,0.63735404,903.9,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769172416,0.63735404,903.89,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769172714,0.63735404,903.88,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769172916,0.63735404,903.87,903.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764769173117,0.63735404,903.86,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769173318,0.63735404,903.85,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769173514,0.63735404,903.84,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769173719,0.63735404,903.83,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769174018,0.63735404,903.82,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769174313,0.63735404,903.81,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769174518,0.63735404,903.8,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769174716,0.63735404,903.79,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769174914,0.82533232,903.96,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769174915,0.63735404,903.78,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769175220,0.82533232,903.96,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769175221,0.63735404,903.77,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769175418,0.63735404,903.76,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769175620,0.63735404,903.75,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769175821,0.63735404,903.74,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769176016,0.63735404,903.73,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769176316,0.63735404,903.72,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769176521,0.63735404,903.71,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769176722,0.63735404,903.7,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769176920,0.63735404,903.69,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769177222,0.63735404,903.68,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769177417,0.63735404,903.67,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769177622,0.63735404,903.66,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769177822,0.82533232,903.94,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769178123,0.63732916,903.93,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769178422,0.63732916,903.92,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769178619,0.63732916,903.91,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769178823,0.63732916,903.9,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769179021,0.82533232,903.94,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769179022,0.63732916,903.89,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769179226,0.63732916,903.88,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769179419,0.63732916,903.87,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769179623,0.63732916,903.86,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769179824,0.63732916,903.85,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769180125,0.63732916,903.84,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769180420,0.82533232,903.94,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769180421,0.63732916,903.83,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769180624,0.63732916,903.82,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769180925,0.63732916,903.81,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769181124,0.63732916,903.8,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769181321,0.63732916,903.79,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769181520,0.63732916,903.78,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769181725,0.63732916,903.77,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769181925,0.63732916,903.76,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769182125,0.63732916,903.75,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769182324,0.63732916,903.74,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769182525,0.63732916,903.73,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769182723,0.63732916,903.72,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769182926,0.82533232,903.94,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769182927,0.63732916,903.71,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769183123,0.63732916,903.7,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769183323,0.63732916,903.69,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769183628,0.63732916,903.68,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769183930,0.63732916,903.67,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769184123,0.63732916,903.94,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769184324,1.46266148,903.93,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769184528,0.63732916,903.92,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769185131,0.82533232,903.91,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769185325,1.46266148,903.9,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769185526,0.63732916,903.89,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769185725,0.63732916,903.88,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769185925,0.63732916,903.87,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769186131,0.63732916,903.86,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769186329,0.82533232,903.86,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769186530,0.63732916,903.85,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769186828,0.63732916,903.84,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769187030,0.63732916,903.83,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769187325,0.63732916,903.82,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769187526,0.63732916,903.81,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769187724,0.63732916,903.8,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769187929,0.63732916,903.79,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769188125,0.63732916,903.78,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769188426,0.63732916,903.77,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769188625,0.63732916,903.76,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769188826,0.63732916,903.75,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769189031,0.63732916,903.74,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769189329,0.63732916,903.73,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769189526,0.63732916,903.72,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769189730,0.63732916,903.71,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769189928,0.63732916,903.7,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769190133,0.63732916,903.69,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769190332,0.63732916,903.68,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769190532,0.63732916,903.67,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769190733,0.63732916,903.66,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769190933,0.63732916,903.65,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769191733,0.82533232,903.83,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769191934,0.63732916,903.82,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769192134,0.63732916,903.81,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769192329,0.63732916,903.8,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769192533,0.63732916,903.79,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769192734,0.63732916,903.78,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769192932,0.63732916,903.77,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769193134,0.63732916,903.76,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769193434,0.63732916,903.75,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769193633,0.63732916,903.74,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769193934,0.63732916,903.73,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769194134,0.63732916,903.72,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769194332,0.63732916,903.71,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769194532,0.63732916,903.7,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769194838,0.63732916,903.69,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769195129,0.82533232,903.82,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769195130,0.63732916,903.68,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769195429,0.63732916,903.67,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769195630,0.63732916,903.66,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769195836,0.63732916,903.65,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769196431,0.82533232,903.81,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769198132,0.63732916,903.8,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769198333,1.46266148,903.79,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769198535,0.63732916,903.78,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769198932,0.63732916,903.77,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769199238,0.82533232,903.75,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769199439,0.63732916,903.74,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769199632,0.63732916,903.73,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769199834,0.63964184,903.72,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769200035,0.63964184,903.71,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769200232,0.63964184,903.7,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769200533,0.63964184,903.69,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769200736,0.63964184,903.68,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769200934,0.63964184,903.67,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769201237,0.63964184,903.66,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769201436,0.63964184,903.65,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769202532,0.63964184,903.75,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769202737,0.63964184,903.74,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769202935,0.63964184,903.73,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769203137,0.63964184,903.72,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769203337,0.63964184,903.71,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769203639,0.63964184,903.7,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769203836,0.63964184,903.69,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769204034,0.82644415,903.73,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769204035,0.63964184,903.68,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769204236,0.63964184,903.67,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769204440,0.63964184,903.66,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769204641,0.63964184,903.65,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769204840,0.82644415,903.71,903.64,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764769205038,0.63964184,903.7,903.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764769205239,0.63964184,903.69,903.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764769205437,0.63964184,903.68,903.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764769205641,0.63964184,903.67,903.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764769205837,0.63964184,903.66,903.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764769206039,0.63964184,903.65,903.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764769206338,0.63964184,903.64,903.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764769206542,0.63964184,903.63,903.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764769206740,0.63964184,903.62,903.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764769206945,0.63964184,903.61,903.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764769228659,0.63964184,903.61,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769228862,0.82644415,903.89,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769228863,0.63964184,903.6,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769229162,0.82644415,903.89,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769229363,0.63838963,903.88,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769229559,0.63838963,903.87,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769229863,0.63838963,903.86,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769230066,0.63838963,903.85,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769230266,0.63838963,903.84,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769230467,0.63838963,903.83,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769230764,0.63838963,903.82,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769230965,0.63838963,903.81,903.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764769231165,0.63838963,903.8,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769231464,0.63838963,903.79,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769231662,0.63838963,903.78,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769231864,0.63838963,903.77,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769232066,0.63838963,903.76,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769232362,5.8835097,903.9,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769232363,0.63838963,903.75,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769232663,0.63838963,903.74,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769232866,0.63838963,903.73,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769233167,0.63838963,903.72,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769233362,5.8835097,903.9,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769233661,0.63791652,903.89,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769233862,0.63791652,903.88,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769234066,0.63791652,903.87,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769234262,0.63791652,903.86,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769234464,0.63791652,903.85,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769234664,5.8835097,903.9,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769234665,0.63791652,903.84,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769234860,0.63791652,903.83,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769235065,0.63791652,903.82,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769235262,0.63791652,903.81,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769235465,0.63791652,903.8,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769235663,0.63791652,903.79,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769235864,5.8835097,903.9,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769235865,0.63791652,903.78,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769236065,0.63791652,903.77,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769236267,0.63791652,903.76,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769236464,0.63791652,903.75,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769236765,0.63791652,903.74,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769237064,5.8835097,903.9,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769237268,0.63771076,903.89,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769237465,0.63771076,903.88,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769237667,0.63771076,903.87,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769237870,0.63771076,903.86,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769238068,0.63771076,903.85,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769238266,0.63771076,903.84,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769238470,0.63771076,903.83,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769238670,0.63771076,903.82,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769238867,0.63771076,903.81,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769239068,0.63771076,903.8,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769239271,0.63771076,903.79,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769239471,0.63771076,903.78,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769239665,0.63771076,903.77,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769239971,5.8835097,903.9,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769240170,0.6358878,903.89,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769240474,0.6358878,903.88,903.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764769240674,0.6358878,903.87,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769240871,0.6358878,903.86,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769241076,0.6358878,903.85,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769241274,0.6358878,903.84,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769241473,0.6358878,903.83,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769241673,0.6358878,903.82,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769241969,0.6358878,903.81,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769242175,0.6358878,903.8,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769242371,0.6358878,903.79,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769242574,0.6358878,903.78,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769242776,5.8835097,903.9,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769242977,0.63574707,903.89,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769243179,0.63574707,903.88,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769243379,0.63574707,903.87,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769243579,0.63574707,903.86,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769243778,0.63574707,903.85,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769244074,0.63574707,903.84,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769244273,0.63574707,903.83,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769244475,0.63574707,903.82,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769244679,0.63574707,903.81,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769244879,0.63574707,903.8,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769245082,0.63574707,903.79,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769245381,5.8835097,903.9,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769245681,0.63563687,903.89,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769245882,0.63563687,903.88,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769246177,0.63563687,903.87,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769246381,0.63563687,903.86,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769246681,0.63563687,903.85,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769246875,0.63563687,903.84,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769247080,0.63563687,903.83,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769247281,0.63563687,903.82,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769247579,0.63563687,903.81,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769247779,0.63563687,903.8,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769247979,0.63563687,903.79,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769248180,0.63563687,903.78,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769248380,5.8835097,903.9,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769248581,0.63562871,903.89,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769248781,0.63562871,903.88,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769248980,0.63562871,903.87,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769249176,0.63562871,903.86,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769249381,0.63562871,903.85,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769249577,0.63562871,903.84,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769249778,0.63562871,903.83,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769249978,0.63562871,903.82,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769250182,0.63562871,903.81,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769250482,0.63562871,903.8,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769250679,0.63562871,903.79,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769250878,0.63562871,903.78,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769251079,5.8835097,903.9,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769251379,0.63564128,903.89,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769251578,0.63564128,903.88,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769251779,0.63564128,903.87,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769251983,0.63564128,903.86,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769252178,0.63564128,903.85,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769252484,0.63564128,903.84,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769252678,0.63564128,903.83,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769252882,0.63564128,903.82,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769253083,0.63564128,903.81,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769253284,0.63564128,903.8,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769253584,5.8835097,903.9,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769253784,0.63564108,903.89,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769253983,0.63564108,903.88,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769254178,0.63564108,903.87,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769254379,0.82644415,904.2,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769254584,0.63553199,904.19,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769254785,0.63553199,904.18,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769255086,0.63553199,904.17,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769255386,0.63553199,904.16,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769255582,0.63553199,904.15,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769255783,0.63553199,904.14,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769255984,0.63553199,904.13,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769256181,0.63553199,904.12,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769256385,0.63553199,904.11,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769256585,0.63553199,904.1,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769256884,0.00816353,905.1,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769256885,0.63553199,904.09,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769257086,0.82644415,904.38,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769257286,0.63525691,904.37,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769257485,0.63525691,904.36,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769257786,0.63525691,904.35,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769257982,0.63525691,904.34,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769258282,66.03569026,904.51,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769258283,0.63525691,904.33,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769258486,0.63525691,904.32,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769258787,0.63525691,904.31,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769258984,0.63525691,904.3,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769259289,0.63525691,904.29,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769259486,0.63525691,904.28,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769259686,0.63525691,904.27,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769259885,0.63525691,904.26,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769260087,0.63525691,904.25,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769260285,0.63525691,904.24,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769260586,0.63525691,904.23,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769260785,0.63525691,904.22,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769260986,66.03569026,904.51,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769260987,0.63525691,904.21,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769261184,0.63525691,904.2,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769261390,0.63525691,904.19,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769261586,0.63525691,904.18,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769261785,0.63525691,904.17,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769261986,0.63525691,904.16,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769262189,0.63525691,904.15,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769262387,0.63525691,904.14,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769262586,0.63525691,904.13,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769262784,0.82644415,904.42,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769262989,0.63466653,904.41,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769263290,0.63466653,904.4,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769263491,0.63466653,904.39,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769263690,0.63466653,904.38,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769263888,0.63466653,904.37,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769264091,0.63466653,904.36,903.43,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764769264289,0.63466653,904.35,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769264488,0.63466653,904.34,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769264688,0.63466653,904.33,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769264888,0.63466653,904.32,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769265091,0.63466653,904.31,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769265292,0.63466653,904.3,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769265491,0.63466653,904.29,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769265794,0.63466653,904.28,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769265994,0.63466653,904.27,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769266193,0.63466653,904.26,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769266392,0.63466653,904.25,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769266597,0.63466653,904.24,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769266796,0.63466653,904.23,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769267093,0.63466653,904.22,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769267296,0.63466653,904.21,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769267495,0.63466653,904.2,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769267693,0.63466653,904.19,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769267896,0.82644415,904.51,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769268094,0.6344439,904.5,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769268293,0.6344439,904.49,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769268493,0.6344439,904.48,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769268696,0.6344439,904.47,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769268996,0.6344439,904.46,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769269198,0.6344439,904.45,903.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1764769269498,0.6344439,904.44,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769269699,0.6344439,904.43,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769269897,0.6344439,904.42,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769270194,0.6344439,904.41,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769270496,1.09052115,904.74,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769270497,0.6344439,904.4,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769270696,0.6344439,904.39,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769270896,0.6344439,904.38,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769271094,0.6344439,904.37,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769271399,0.82644415,904.79,903.47,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769271594,0.63530148,904.78,903.47,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769271793,0.63530148,904.77,903.47,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769272094,0.63530148,904.76,903.47,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769272292,0.63530148,904.75,903.47,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769272593,0.63530148,904.74,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769272792,0.63530148,904.73,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769272996,0.63530148,904.72,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769273196,0.63530148,904.71,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769273397,0.82644415,904.77,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769273398,0.63530148,904.7,903.47,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769273594,0.63530148,904.69,903.47,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769273898,0.63530148,904.68,903.58,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769274098,0.63530148,904.67,903.59,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769274393,0.63530148,904.66,903.59,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769274597,0.82644415,904.89,903.59,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769274598,0.63530148,904.65,903.59,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769274893,0.63530148,904.64,903.59,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769275098,0.82644415,904.93,903.56,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769275299,0.63483901,904.92,903.56,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769275594,0.63483901,904.91,903.56,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769275798,0.63483901,904.9,903.56,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769275999,0.63483901,904.89,903.56,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769276299,0.63483901,904.88,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769276495,0.63483901,904.87,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769276701,0.63483901,904.86,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769276900,0.63483901,904.85,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769277099,0.63483901,904.84,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769277394,0.63483901,904.83,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769277596,0.63483901,904.82,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769277799,0.63483901,904.81,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769278000,0.63483901,904.8,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769278296,0.63483901,904.79,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769278499,0.63483901,904.78,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769278696,0.19238743,905.05,903.52,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769278697,0.63483901,904.77,903.52,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769278898,0.63483901,904.76,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769279097,0.63483901,904.75,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769279299,0.63483901,904.74,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769279498,0.63483901,904.73,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769279696,0.63483901,904.72,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769279897,0.63483901,904.71,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769280096,0.63483901,904.7,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769280302,0.63483901,904.69,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769280497,0.63483901,904.68,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769280701,0.63483901,904.67,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769280899,0.82644415,904.96,903.53,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769281202,0.63445611,904.95,903.5,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769281402,0.82644415,904.98,903.5,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769281403,0.63445611,904.94,903.5,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769281703,0.63445611,904.93,903.5,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769282003,0.63445611,904.92,903.48,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769282200,0.63445611,904.91,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769282402,0.63445611,904.9,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769282603,0.63445611,904.89,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769282801,0.63445611,904.88,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769283104,0.63445611,904.87,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769283304,0.63445611,904.86,903.47,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769283501,0.63445611,904.85,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769283704,0.63445611,904.84,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769283904,0.63445611,904.83,903.46,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769284107,0.63445611,904.82,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769284401,0.63445611,904.81,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769284605,0.63445611,904.8,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769284801,0.63445611,904.79,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769285007,0.63445611,904.78,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769285307,0.63445611,904.77,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769285507,0.82644415,904.74,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769285707,1.46090026,904.73,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769286004,0.63445611,904.72,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769286206,0.63445611,904.71,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769286407,0.63445611,904.7,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769286604,0.63445611,904.69,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769286808,0.63445611,904.68,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769287010,0.63445611,904.67,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769287206,0.63445611,904.66,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769287410,0.63445611,904.65,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769287610,0.63445611,904.64,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769287806,0.63445611,904.63,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769288110,0.63445611,904.62,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769288311,0.63445611,904.61,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769288513,0.63445611,904.6,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769288711,0.63445611,904.59,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769288911,0.63445611,904.58,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769289113,0.63445611,904.57,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769289306,0.63445611,904.56,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769289507,0.63445611,904.55,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769289811,0.63445611,904.54,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769290012,0.63445611,904.53,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769290212,0.63445611,904.52,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769290410,0.63445611,904.51,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769290613,0.63445611,904.5,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769290814,0.63445611,904.49,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769291116,0.63445611,904.48,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769291413,0.63445611,904.47,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769291615,0.63445611,904.46,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769291811,0.63445611,904.45,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769292012,0.63445611,904.44,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769292212,0.63445611,904.43,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769292413,0.63445611,904.42,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769292615,0.19238743,905.05,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769292616,0.63445611,904.41,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769292812,0.63445611,904.4,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769293016,0.63445611,904.39,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769293312,0.63445611,904.38,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769293515,0.63445611,904.37,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769293716,0.63445611,904.36,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769293916,0.63445611,904.35,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769294116,0.82644415,904.56,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769294117,0.63445611,904.34,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769294412,0.63445611,904.33,903.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764769294716,0.63445611,904.32,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769294917,0.63445611,904.31,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769295116,0.82644415,904.56,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769295117,0.63445611,904.3,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769295318,0.63445611,904.29,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769295516,0.63445611,904.28,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769295716,0.63445611,904.27,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769295912,0.82644415,904.56,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769296117,0.63371831,904.55,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769296317,0.63371831,904.54,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769296616,0.82644415,904.57,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769296617,0.63371831,904.53,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769296813,0.63371831,904.52,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769297018,0.63371831,904.51,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769297218,0.63371831,904.5,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769297419,0.63371831,904.49,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769297619,0.63371831,904.48,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769297819,0.63371831,904.47,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769298115,0.63371831,904.46,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769298320,0.63371831,904.45,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769298519,0.63371831,904.44,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769298718,0.63371831,904.43,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769298919,0.63371831,904.42,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769299115,0.19238743,905.05,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769299116,0.63371831,904.41,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769299419,0.82644415,904.57,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769299420,0.63371831,904.4,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769299619,0.63371831,904.39,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769299919,0.63371831,904.38,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769300218,0.63371831,904.37,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769300416,0.82644415,904.57,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769300417,0.63371831,904.36,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769300622,0.63371831,904.35,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769300815,0.63371831,904.34,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769301019,0.63371831,904.33,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769301315,0.82644415,904.62,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769301516,0.63475573,904.61,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769301716,0.63475573,904.6,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769301918,0.63475573,904.59,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769302121,0.63475573,904.58,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769302321,0.82644415,904.62,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769302322,0.63475573,904.57,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769302525,0.82644415,904.57,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769302824,0.63475573,904.56,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769303320,1.46119988,904.56,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769303525,0.63475573,904.55,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769307224,1.46119988,904.55,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769307426,1.46119988,904.54,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769307626,0.63475573,904.53,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769308128,0.63475573,904.52,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769308427,0.63475573,904.51,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769308627,0.82644415,904.55,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769308628,0.63475573,904.5,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769308927,0.63475573,904.49,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769309227,0.63475573,904.48,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769309523,0.63475573,904.47,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769309723,0.63475573,904.46,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769309924,0.63475573,904.45,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769310122,0.63475573,904.44,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769310326,0.63475573,904.43,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769310527,0.63475573,904.42,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769310727,0.63475573,904.41,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769311024,0.63475573,904.4,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769311223,0.63475573,904.39,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769311428,0.63475573,904.38,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769311627,0.63475573,904.37,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769311824,0.63475573,904.36,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769312028,0.63475573,904.35,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769312229,0.63475573,904.34,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769312428,0.63475573,904.33,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769312629,0.63475573,904.32,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769312826,0.63475573,904.31,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769313124,0.63475573,904.3,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769313428,0.63475573,904.29,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769313728,0.82644415,904.48,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769313729,0.63475573,904.28,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769314029,0.63475573,904.27,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769314228,0.82644415,904.48,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769314229,0.63475573,904.26,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769314428,0.63475573,904.25,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769314628,0.63475573,904.24,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769314829,0.63475573,904.23,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769315124,0.63475573,904.22,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769315326,0.82644415,904.46,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769315327,0.63475573,904.21,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769315524,0.63475573,904.2,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769315724,0.63475573,904.19,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769315925,0.63475573,904.18,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769316231,0.63475573,904.17,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769316430,0.82644415,904.45,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769316629,0.63638854,904.44,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769316828,0.63638854,904.43,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769317124,0.63638854,904.42,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769317327,0.63638854,904.41,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769317627,0.63638854,904.4,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769317823,0.63638854,904.39,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769318028,0.63638854,904.38,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769318229,1.09052115,904.62,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769318230,0.63638854,904.37,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769318527,0.63638854,904.36,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769318730,0.63638854,904.35,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769319026,0.63638854,904.34,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769319226,0.63638854,904.33,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769319525,0.63638854,904.32,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769319727,0.63638854,904.31,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769319930,0.63638854,904.3,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769320131,0.63638854,904.29,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769320427,0.63638854,904.28,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769320626,0.63638854,904.27,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769320828,0.63638854,904.26,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769321025,0.63638854,904.25,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769321327,0.63638854,904.24,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769321524,0.63638854,904.23,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769321729,0.63638854,904.22,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769321928,0.63638854,904.21,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769322128,0.82644415,904.46,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769322129,0.63638854,904.2,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769322330,0.63638854,904.19,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769322528,0.63638854,904.18,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769322726,0.63638854,904.17,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769322932,0.63638854,904.16,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769323130,0.82644415,904.45,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769323328,0.63625342,904.44,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769323531,0.63625342,904.43,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769323831,0.63625342,904.42,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769324030,0.63625342,904.41,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769324230,0.63625342,904.4,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769324428,0.63625342,904.39,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769324628,0.63625342,904.38,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769324828,0.63625342,904.37,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769325029,0.63625342,904.36,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769325232,0.63625342,904.35,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769325432,0.63625342,904.34,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769325632,0.63625342,904.33,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769325829,0.63625342,904.32,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769326029,0.63625342,904.31,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769326233,0.82644415,904.6,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769326434,0.63606332,904.59,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769326630,0.63606332,904.58,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769326933,0.63606332,904.57,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769327128,0.63606332,904.56,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769327332,0.63606332,904.55,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769327530,0.63606332,904.54,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769327730,0.63606332,904.53,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769327933,0.63606332,904.52,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769328134,0.63606332,904.51,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769328434,0.63606332,904.5,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769328634,0.63606332,904.49,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769328835,0.63606332,904.48,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769329035,0.63606332,904.47,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769329231,0.63606332,904.46,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769329531,0.63606332,904.45,903.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764769329836,0.63606332,904.44,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769330034,0.63606332,904.43,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769330236,0.63606332,904.42,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769330435,0.63606332,904.41,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769330638,0.63606332,904.4,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769330838,0.63606332,904.39,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769331038,0.63606332,904.38,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769331241,0.63606332,904.37,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769331538,0.63606332,904.36,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769331737,0.63606332,904.35,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769331935,0.63606332,904.34,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769332235,0.63606332,904.33,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769332438,0.63606332,904.32,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769332640,0.82644415,904.6,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769332836,0.63525284,904.59,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769333040,0.63525284,904.58,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769333237,0.63525284,904.57,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769333440,0.63525284,904.56,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769333741,0.63525284,904.55,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769333936,0.63525284,904.54,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769334239,0.63525284,904.53,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769334439,0.63525284,904.52,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769334736,0.63525284,904.51,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769334941,0.63525284,904.5,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769335137,0.63525284,904.49,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769335335,0.63525284,904.48,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769335536,0.63525284,904.47,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769335743,0.63525284,904.46,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769335939,0.82644415,904.58,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769335940,0.63525284,904.45,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769336140,0.63525284,904.44,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769336340,0.63525284,904.43,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769336544,0.63525284,904.42,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769336740,0.63525284,904.41,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769336943,0.63525284,904.4,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769337143,0.63525284,904.39,903.47,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764769337444,0.63525284,904.38,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769337739,0.63525284,904.37,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769337943,0.63525284,904.36,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769338143,0.63525284,904.35,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769338445,0.63525284,904.34,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769338638,0.63525284,904.33,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769338838,0.63525284,904.32,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769339044,0.63525284,904.31,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769339243,0.63525284,904.3,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769339443,0.63525284,904.29,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769339739,0.63525284,904.28,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769340042,0.63525284,904.27,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769340242,0.63525284,904.26,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769340542,0.63525284,904.25,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769340739,0.82644415,904.54,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769340942,0.6362037,904.53,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769341138,0.82644415,904.51,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769341342,0.6362037,904.5,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769342143,0.82644415,904.47,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769342343,0.6362037,904.46,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769342546,0.6362037,904.45,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769342842,0.6362037,904.44,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769343043,0.6362037,904.43,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769343247,0.6362037,904.42,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769343548,0.6362037,904.41,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769343748,0.6362037,904.4,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769344047,0.6362037,904.39,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769344348,0.6362037,904.38,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769344647,0.6362037,904.37,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769344846,0.6362037,904.36,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769345044,0.6362037,904.35,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769345243,0.6362037,904.34,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769345444,0.6362037,904.33,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769345643,0.6362037,904.32,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769345843,0.6362037,904.31,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769346046,0.6362037,904.3,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769346244,0.6362037,904.29,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769346544,0.6362037,904.28,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769346746,0.6362037,904.27,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769347050,0.6362037,904.26,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769347250,0.6362037,904.25,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769347450,0.6362037,904.24,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769347746,0.6362037,904.23,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769347947,0.6362037,904.22,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769348152,0.6362037,904.21,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769348352,0.6362037,904.2,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769348552,0.6362037,904.19,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769348752,0.6362037,904.18,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769348952,0.6362037,904.17,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769349158,0.6362037,904.16,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769349454,0.6362037,904.15,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769349653,0.82644415,904.39,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769349654,0.6362037,904.14,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769349949,0.6362037,904.13,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769350153,0.6362037,904.12,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769350353,0.6362037,904.11,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769350649,0.6362037,904.1,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769350950,0.82644415,904.39,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769351153,0.63816928,904.38,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769351449,0.63816928,904.37,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769351647,0.63816928,904.36,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769351850,0.82644415,904.39,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769351851,0.63816928,904.35,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769352049,0.63816928,904.34,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769352248,0.63816928,904.33,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769352455,0.63816928,904.32,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769352749,0.63816928,904.31,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769352954,0.63816928,904.3,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769353253,0.63816928,904.29,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769353552,0.63816928,904.28,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769353753,0.82644415,904.4,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769353754,0.63816928,904.27,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769353954,0.63816928,904.26,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769354155,0.63816928,904.25,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769354454,0.63816928,904.24,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769354653,0.63816928,904.23,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769354853,0.63816928,904.22,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769355149,0.63816928,904.21,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769355357,0.63816928,904.2,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769355653,0.63816928,904.19,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769355854,0.63816928,904.18,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769356151,0.63816928,904.17,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769356354,0.63816928,904.16,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769356556,0.82644415,904.39,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769356557,0.63816928,904.15,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769356772,0.63816928,904.14,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769356957,0.63816928,904.13,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769357258,0.63816928,904.12,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769357453,0.63816928,904.11,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769357650,0.63816928,904.1,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769357853,0.63816928,904.09,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769358052,0.82644415,904.38,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769358256,0.63830521,904.37,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769358456,0.63830521,904.36,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769358651,0.63830521,904.35,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769358850,0.82644415,904.38,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769358851,0.63830521,904.34,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769359053,0.63830521,904.33,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769359256,0.63830521,904.32,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769359457,0.63830521,904.31,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769359657,0.63830521,904.3,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769359856,0.63830521,904.29,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769360052,0.63830521,904.28,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769360257,0.63830521,904.27,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769360553,0.63830521,904.26,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769360759,0.63830521,904.25,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769360958,0.63830521,904.24,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769361255,0.63830521,904.23,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769361458,0.63830521,904.22,903.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764769361655,0.63830521,904.21,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769361858,0.63830521,904.2,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769362055,0.63830521,904.19,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769362258,0.63830521,904.18,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769362456,0.63830521,904.17,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769362659,0.63830521,904.16,903.42,1.64668284]
["bitfinex-derivatives","BNBF0:USTF0",1764769362857,0.63830521,904.15,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769363057,0.63830521,904.14,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769363262,0.63830521,904.13,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769363561,0.63830521,904.12,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769363763,0.63830521,904.11,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769364062,0.63830521,904.1,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769364260,0.82644415,904.38,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769364261,0.63830521,904.09,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769364458,0.82644415,904.38,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769364656,0.63771221,904.37,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769364861,0.63771221,904.36,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769365060,0.63771221,904.35,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769365360,0.63771221,904.34,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769365656,0.63771221,904.33,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769365957,0.63771221,904.32,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769366160,0.63771221,904.31,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769366461,0.63771221,904.3,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769366661,0.63771221,904.29,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769366857,0.63771221,904.28,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769367061,0.63771221,904.27,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769367258,0.63771221,904.26,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769367462,0.63771221,904.25,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769367661,0.63771221,904.24,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769367861,0.63771221,904.23,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769368058,0.63771221,904.22,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769368258,0.63771221,904.21,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769368463,0.63771221,904.2,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769368763,0.63771221,904.19,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769368959,0.63771221,904.18,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769369163,0.63771221,904.17,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769369463,0.63771221,904.16,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769369757,0.63771221,904.15,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769369959,0.63771221,904.14,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769370160,0.63771221,904.13,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769370360,0.63771221,904.12,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769370662,0.63771221,904.11,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769370857,0.63771221,904.1,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769371060,0.63771221,904.09,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769371266,0.63771221,904.08,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769371460,0.63771221,904.07,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769371765,0.63771221,904.06,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769371967,0.63771221,904.05,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769372166,0.63771221,904.04,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769372460,5.9358638,904.71,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769372461,0.63771221,904.03,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769372664,0.63771221,904.02,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769372865,0.63771221,904.01,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769373162,0.63771221,904.0,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769373363,0.63771221,903.99,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769373563,0.63771221,903.98,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769373768,0.63771221,903.97,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769373966,0.63771221,903.96,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769374266,0.63771221,903.95,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769374467,0.63771221,903.94,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769374665,0.63771221,903.93,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769374860,0.63771221,903.92,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769375065,0.63771221,903.91,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769375263,0.82644415,904.19,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769375463,0.63745002,904.18,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769375665,0.63745002,904.17,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769375864,0.63745002,904.16,903.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764769376069,0.63745002,904.15,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769376268,0.63745002,904.14,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769376568,0.63745002,904.13,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769376768,0.63745002,904.12,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769376964,0.63745002,904.11,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769377166,0.63745002,904.1,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769377368,0.82644415,904.2,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769377369,0.63745002,904.09,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769377569,0.63745002,904.08,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769377771,0.63745002,904.07,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769377971,0.63745002,904.06,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769378268,0.63745002,904.05,903.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764769378473,0.63745002,904.04,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769378773,0.63745002,904.03,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769378977,0.63745002,904.02,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769379178,0.63745002,904.01,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769379375,0.63745002,904.0,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769379579,0.63745002,903.99,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769379877,0.63745002,903.98,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769380179,0.63745002,903.97,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769380374,0.63745002,903.96,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769380574,0.63745002,903.95,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769380780,0.63745002,903.94,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769381079,0.82644415,904.23,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769381281,0.63692591,904.22,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769381576,0.63692591,904.21,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769381877,0.63692591,904.2,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769382081,0.63692591,904.19,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769382280,0.63692591,904.18,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769382577,0.63692591,904.17,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769382775,0.63692591,904.16,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769382980,0.63692591,904.15,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769383180,0.63692591,904.14,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769383377,0.63692591,904.13,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769383577,0.63692591,904.12,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769383775,0.63692591,904.11,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769383978,0.63692591,904.1,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769384179,0.63692591,904.09,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769384480,0.63692591,904.08,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769384675,0.63692591,904.07,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769384878,0.63692591,904.06,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769385079,0.63692591,904.05,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769385280,0.63692591,904.04,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769385481,0.63692591,904.03,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769385681,0.63692591,904.02,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769385882,0.63692591,904.01,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769386181,0.63692591,904.0,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769386477,0.82644415,904.27,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769386678,0.63666306,904.26,903.44,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769386882,0.63666306,904.25,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769387182,0.63666306,904.24,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769387383,0.63666306,904.23,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769387579,0.63666306,904.22,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769387780,0.63666306,904.21,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769387985,0.63666306,904.2,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769388185,0.63666306,904.19,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769388385,0.63666306,904.18,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769388584,0.63666306,904.17,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769388782,0.63666306,904.16,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769388984,0.63666306,904.15,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769389281,0.63666306,904.14,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769389485,0.63666306,904.13,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769389685,0.63666306,904.12,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769389986,0.63666306,904.11,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769390186,0.63666306,904.1,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769390386,0.63666306,904.09,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769390586,0.82644415,904.38,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769390783,0.82644415,904.36,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769390987,0.82644415,904.34,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769391187,0.63719189,904.33,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769391382,0.63719189,904.32,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769391584,0.63719189,904.31,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769391784,0.63719189,904.3,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769391987,0.63719189,904.29,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769392186,0.63719189,904.28,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769392386,0.63719189,904.27,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769392589,0.63719189,904.26,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769392789,0.63719189,904.25,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769392986,0.63719189,904.24,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769393186,0.63719189,904.23,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769393385,0.63719189,904.22,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769393689,0.63719189,904.21,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769393991,0.63719189,904.2,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769394287,0.63719189,904.19,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769394486,0.82644415,904.14,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769394691,0.63719189,904.13,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769394890,0.63719189,904.12,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769395091,0.63719189,904.11,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769395287,0.63719189,904.1,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769395588,0.63719189,904.09,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769395788,0.63719189,904.08,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769395987,0.63719189,904.07,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769396186,0.63719189,904.06,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769396392,0.63719189,904.05,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769396589,0.63719189,904.04,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769396892,0.63719189,904.03,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769397093,0.63719189,904.02,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769397294,0.63719189,904.01,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769397493,0.63719189,904.0,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769397690,0.63719189,903.99,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769397893,0.63719189,903.98,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769398089,0.63719189,903.97,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769398394,0.63719189,903.96,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769398693,0.63719189,903.95,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769398993,0.63719189,903.94,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769399192,0.82644415,904.13,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769399193,0.63719189,903.93,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769399389,0.63719189,903.92,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769399593,0.63719189,903.91,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769399789,0.63719189,903.9,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769400089,0.63719189,903.89,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769400390,0.63719189,903.88,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769400593,0.63719189,903.87,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769400796,0.82644415,904.14,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769401094,0.63689667,904.13,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769401294,1.09052115,904.33,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769401295,0.63689667,904.12,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769401495,0.63689667,904.11,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769401695,0.82644415,904.25,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769401696,0.63689667,904.1,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769401894,0.63689667,904.09,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769402196,0.63689667,904.08,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769402391,0.63689667,904.07,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769402592,0.63689667,904.06,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769402791,0.63689667,904.05,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769402995,0.63689667,904.04,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769403292,0.63689667,904.03,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769403491,0.63689667,904.02,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769403697,0.63689667,904.01,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769403890,0.63689667,904.0,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769404102,0.63689667,903.99,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769404296,0.63689667,903.98,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769404593,0.63689667,903.97,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769404797,0.63689667,903.96,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769405097,0.82644415,904.25,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769405294,0.63687245,904.24,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769405493,0.63687245,904.23,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769405743,0.63687245,904.22,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769405893,0.63687245,904.21,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769406092,0.63687245,904.2,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769406293,0.63687245,904.19,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769406492,0.82644415,904.09,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769406691,1.4633166,904.08,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769406893,1.4633166,904.07,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769407097,0.63687245,904.06,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769407299,0.82644415,903.93,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769407598,0.63687245,903.92,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769407794,0.63687245,903.91,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769407998,0.63687245,903.9,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769408199,0.63687245,903.89,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769408399,0.63687245,903.88,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769408595,0.63687245,903.87,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769408795,0.63687245,903.86,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769409000,0.63687245,903.85,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769409300,0.63687245,903.84,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769409500,0.63687245,903.83,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769409700,0.63687245,903.82,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769409901,0.63687245,903.81,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769410101,0.82644415,903.96,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769410102,0.63687245,903.8,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769410301,0.63687245,903.79,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769410501,0.63687245,903.78,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769410697,0.63687245,903.77,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769410897,0.63687245,903.76,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769411102,0.63687245,903.75,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769411303,0.63687245,903.74,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769411501,0.63687245,903.73,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769411703,0.63687245,903.72,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769411998,0.63687245,903.71,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769412202,0.63687245,903.7,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769412398,0.63687245,903.69,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769412599,0.63687245,903.68,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769412903,0.82644415,903.96,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769413100,0.68735405,903.95,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769413300,0.82644415,903.96,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769413301,0.68735405,903.94,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769413503,0.68735405,903.93,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769413704,0.68735405,903.92,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769413904,0.68735405,903.91,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769414104,0.68735405,903.9,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769414303,0.68735405,903.89,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769414506,0.68735405,903.88,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769414701,0.82644415,903.96,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769414702,0.68735405,903.87,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769415006,0.68735405,903.86,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769415202,0.68735405,903.85,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769415506,0.68735405,903.84,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769415803,0.68735405,903.83,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769416101,0.68735405,903.82,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769416306,0.68735405,903.81,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769416608,0.68735405,903.8,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769416806,0.68735405,903.79,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769417007,0.68735405,903.78,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769417206,0.82644415,903.97,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769417207,0.68735405,903.77,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769417404,0.68735405,903.76,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769417609,0.68735405,903.75,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769417909,0.68735405,903.74,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769418105,0.68735405,903.73,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769418309,0.68735405,903.72,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769418508,0.68735405,903.71,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769418704,0.68735405,903.7,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769418908,1.09052115,904.13,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769418909,0.68735405,903.69,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769419109,0.68735405,903.68,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769419308,0.68735405,903.67,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769419609,0.82644415,903.95,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769419810,0.68768453,903.94,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769420110,0.68768453,903.93,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769420306,0.68768453,903.92,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769420510,0.82644415,903.95,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769420511,0.68768453,903.91,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769420710,0.68768453,903.9,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769421007,0.68768453,903.89,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769421310,0.68768453,903.88,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769421510,0.68768453,903.87,903.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764769421806,0.68768453,903.86,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769422010,0.68768453,903.85,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769422207,0.68768453,903.84,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769422413,0.68768453,903.83,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769422707,0.68768453,903.82,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769423012,0.68768453,903.81,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769423211,0.68768453,903.8,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769423511,0.82644415,903.86,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769423512,0.68768453,903.79,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769423708,0.68768453,903.78,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769423908,0.68768453,903.77,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769424111,0.68768453,903.76,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769424313,0.68768453,903.75,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769424513,0.68768453,903.74,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769424710,0.68768453,903.73,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769425014,0.68768453,903.72,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769425211,0.68768453,903.71,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769425409,0.68768453,903.7,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769425712,0.68768453,903.69,903.46,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764769425910,0.68768453,903.68,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769426110,0.68768453,903.67,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769426308,0.68768453,903.66,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769426508,0.68768453,903.65,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769426711,0.68768453,903.64,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769426910,0.68768453,903.63,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769427113,0.68768453,903.62,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769427413,0.68768453,903.61,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769427614,0.68768453,903.6,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769427911,0.68768453,903.59,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769428109,0.68768453,903.58,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769428310,0.82644415,903.87,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769428514,0.68305147,903.86,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769428813,0.68305147,903.85,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769429014,0.68305147,903.84,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769429211,0.68305147,903.83,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769429513,0.68305147,903.82,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769429713,0.68305147,903.81,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769429911,0.68305147,903.8,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769430217,0.68305147,903.79,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769430517,0.68305147,903.78,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769430812,0.68305147,903.77,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769431016,0.68305147,903.76,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769431315,0.68305147,903.75,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769431512,0.68305147,903.74,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769431716,0.68305147,903.73,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769431913,0.68305147,903.72,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769432115,0.68305147,903.71,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769432416,0.68305147,903.7,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769432612,0.68305147,903.69,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769432912,0.68305147,903.68,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769433112,0.68305147,903.67,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769433317,0.68305147,903.66,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769433513,0.68305147,903.65,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769433713,0.68305147,903.64,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769433911,0.68305147,903.63,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769434112,0.68305147,903.62,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769434317,0.68305147,903.61,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769434517,0.68305147,903.6,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769434714,0.68305147,903.59,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769435018,0.68305147,903.58,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769435219,0.68305147,903.57,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769435412,0.82644415,903.86,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769435614,0.68136987,903.85,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769435814,0.68136987,903.84,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769436019,0.68136987,903.83,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769436218,0.68136987,903.82,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769436416,0.68136987,903.81,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769436617,0.68136987,903.8,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769436821,0.68136987,903.79,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769437021,0.01327995,904.7,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769437022,0.68136987,903.78,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769437321,0.68136987,903.77,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769437523,0.68136987,903.76,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769437723,0.68136987,903.75,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769437921,0.68136987,903.74,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769438125,0.68136987,903.73,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769438325,0.68136987,903.72,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769438522,0.68136987,903.71,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769438723,0.68136987,903.7,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769438920,0.82644415,903.99,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769439124,0.68127656,903.98,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769439424,0.68127656,903.97,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769439621,0.68127656,903.96,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769439920,0.68127656,903.95,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769440120,0.68127656,903.94,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769440422,0.68127656,903.93,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769440621,0.68127656,903.92,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769440824,0.68127656,903.91,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769441022,0.68127656,903.9,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769441220,0.68127656,903.89,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769441424,0.68127656,903.88,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769441625,0.68127656,903.87,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769441825,0.68127656,903.86,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769442022,0.68127656,903.85,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769442322,0.68127656,903.84,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769442521,0.82644415,903.91,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769442522,0.68127656,903.83,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769442722,0.68127656,903.82,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769443025,0.68127656,903.81,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769443226,0.68127656,903.8,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769443426,0.68127656,903.79,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769443625,0.68127656,903.78,903.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764769443822,0.68127656,903.77,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769444127,0.68127656,903.76,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769444326,0.68127656,903.75,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769444523,0.68127656,903.74,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769444728,0.68127656,903.73,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769444927,0.68127656,903.72,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769445127,0.68127656,903.71,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769445330,0.68127656,903.7,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769445525,0.68127656,903.69,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769445725,0.68127656,903.68,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769445927,0.68127656,903.67,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769446130,0.68127656,903.66,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769446327,0.68127656,903.65,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769446526,0.82644415,903.9,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769446527,0.68127656,903.64,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769446830,0.82644415,903.9,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769446831,0.68127656,903.63,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769447030,0.68127656,903.62,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769447233,0.68127656,903.61,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769447431,0.82644415,903.9,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769447631,0.68143808,903.89,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769447831,0.68143808,903.88,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769448129,0.82644415,903.9,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769448130,0.68143808,903.87,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769448329,0.68143808,903.86,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769448530,0.68143808,903.85,903.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764769448834,0.68143808,903.84,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769449033,0.68143808,903.83,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769449234,0.68143808,903.82,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769449431,0.68143808,903.81,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769449631,0.68143808,903.8,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769449832,0.68143808,903.79,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769450035,0.68143808,903.78,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769450232,0.68143808,903.77,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769450431,0.68143808,903.76,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769450634,0.68143808,903.75,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769450834,0.68143808,903.74,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769451031,0.68143808,903.73,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769451232,0.68143808,903.72,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769451433,0.68143808,903.71,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769451636,0.68143808,903.7,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769451836,0.68143808,903.69,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769452135,0.68143808,903.68,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769452332,0.68143808,903.67,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769452537,0.68143808,903.66,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769452833,0.68143808,903.65,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769453037,0.68143808,903.64,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769453238,0.68143808,903.63,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769453434,0.82644415,903.85,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769453435,0.68143808,903.62,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769453634,0.68143808,903.61,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769453835,0.68143808,903.6,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769454134,0.68143808,903.59,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769454333,0.82644415,903.85,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769454334,0.68143808,903.58,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769454534,0.68143808,903.57,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769454736,0.68143808,903.56,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769454935,0.82644415,903.85,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769455139,0.67916385,903.84,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769455438,0.67916385,903.83,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769455635,0.67916385,903.82,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769455837,0.67916385,903.81,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769456034,0.67916385,903.8,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769456233,0.67916385,903.79,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769456438,0.67916385,903.78,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769456637,0.67916385,903.77,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769456835,0.67916385,903.76,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769457035,0.67916385,903.75,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769457239,0.67916385,903.74,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769457439,0.67916385,903.73,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769457738,0.67916385,903.72,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769457937,0.67916385,903.71,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769458134,0.67916385,903.7,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769458339,0.67916385,903.69,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769458539,0.67916385,903.68,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769458837,0.67916385,903.67,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769459039,0.67916385,903.66,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769459239,0.82644415,903.93,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769459240,0.67916385,903.65,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769459435,0.67916385,903.64,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769459639,0.82644415,903.93,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769459839,0.67920301,903.92,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769460037,0.67920301,903.91,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769460240,0.67920301,903.9,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769460536,0.67920301,903.89,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769460740,0.82644415,903.93,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769460741,0.67920301,903.88,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769460940,0.67920301,903.87,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769461138,0.82644415,903.93,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769461139,0.67920301,903.86,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769461336,0.67920301,903.85,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769461635,0.67920301,903.84,903.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764769461839,0.67920301,903.83,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769462035,0.67920301,903.82,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769462237,0.67920301,903.81,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769462438,0.67920301,903.8,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769462639,0.67920301,903.79,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769462842,0.67920301,903.78,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769463142,0.67920301,903.77,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769463339,0.67920301,903.76,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769463543,0.67920301,903.75,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769463838,0.67920301,903.74,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769464041,0.67920301,903.73,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769464241,0.67920301,903.72,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769464443,0.67920301,903.71,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769464739,0.67920301,903.7,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769464942,0.67920301,903.69,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769465139,0.67920301,903.68,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769465340,0.67920301,903.67,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769465643,0.67920301,903.66,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769465939,0.67920301,903.65,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769466138,0.67920301,903.64,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769466343,0.67920301,903.63,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769466538,0.67920301,903.62,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769466743,0.67920301,903.61,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769467044,0.67920301,903.6,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769467244,0.67920301,903.59,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769467544,0.82644415,903.88,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769467744,0.67999908,903.87,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769467945,0.67999908,903.86,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769468139,0.67999908,903.85,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769468341,0.67999908,903.84,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769468541,0.67999908,903.83,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769468745,0.67999908,903.82,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769468946,0.67999908,903.81,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769469142,0.67999908,903.8,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769469346,0.67999908,903.79,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769469542,0.67999908,903.78,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769469842,0.67999908,903.77,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769470042,0.67999908,903.76,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769470246,0.67999908,903.75,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769470442,0.67999908,903.74,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769470647,0.67999908,903.73,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769470943,0.67999908,903.72,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769471243,0.67999908,903.71,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769471542,0.67999908,903.7,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769471739,0.67999908,903.69,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769471943,0.67999908,903.68,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769472143,0.67999908,903.67,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769472441,0.67999908,903.66,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769472647,0.67999908,903.65,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769472847,0.67999908,903.64,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769473143,0.67999908,903.63,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769473344,0.82644415,903.92,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769473547,0.66505608,903.91,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769473748,0.66505608,903.9,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769473949,0.66505608,903.89,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769474147,0.66505608,903.88,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769474345,0.66505608,903.87,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769474544,0.66505608,903.86,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769474849,0.66505608,903.85,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769475045,0.66505608,903.84,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769475244,0.66505608,903.83,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769475448,0.66505608,903.82,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769475650,0.66505608,903.81,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769475851,0.66505608,903.8,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769476145,0.66505608,903.79,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769476350,0.66505608,903.78,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769476551,0.66505608,903.77,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769476850,0.66505608,903.76,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769477046,0.82644415,904.09,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769477251,0.6455414,904.08,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769477450,0.6455414,904.07,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769477654,0.6455414,904.06,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769477849,0.6455414,904.05,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769478151,0.6455414,904.04,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769478451,0.6455414,904.03,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769478649,0.6455414,904.02,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769478849,5.72993311,904.23,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769478850,0.6455414,904.01,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769479050,0.6455414,904.0,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769479345,0.6455414,903.99,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769479550,0.6455414,903.98,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769479751,0.6455414,903.97,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769479952,5.72993311,904.23,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769479953,0.6455414,903.96,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769480150,5.72993311,904.23,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769480151,0.6455414,903.95,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769480451,5.72993311,904.23,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769480649,0.64192819,904.22,903.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764769480845,5.72993311,904.23,903.21,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769480846,0.64192819,904.21,903.21,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769481052,0.64192819,904.2,903.21,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769481251,0.64192819,904.19,903.21,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769481546,0.64192819,904.18,903.21,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769481751,0.64192819,904.17,903.21,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769482052,0.64192819,904.16,903.21,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769482254,0.64192819,904.15,903.21,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769482553,0.64192819,904.14,903.21,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769482753,0.64192819,904.13,903.21,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769482953,0.64192819,904.12,903.21,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769483152,0.64192819,904.11,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769483350,0.64192819,904.1,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769483549,0.64192819,904.09,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769483854,0.64192819,904.08,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769484048,0.64192819,904.07,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769484250,0.64192819,904.06,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769484455,0.64192819,904.05,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769484649,0.64192819,904.04,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769484949,0.64192819,904.03,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769485154,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769485155,0.64192819,904.02,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769485352,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769485353,0.64192819,904.01,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769485554,0.64192819,904.0,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769485754,0.64192819,903.99,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769485950,0.64192819,903.98,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769486154,0.64192819,903.97,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769486451,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769486655,0.64166366,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769486851,0.64166366,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769487154,0.64166366,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769487355,0.64166366,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769487555,0.64166366,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769487751,0.64166366,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769487951,0.64166366,904.16,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769488154,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769488155,0.64166366,904.15,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769488356,0.64166366,904.14,903.32,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769488553,0.64166366,904.13,903.32,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769488754,0.64166366,904.12,903.32,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769488956,0.64166366,904.11,903.32,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769489256,5.72993311,904.23,903.29,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769489455,0.64115097,904.22,903.29,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769489656,0.64115097,904.21,903.29,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769489853,0.64115097,904.2,903.29,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769490058,0.64115097,904.19,903.29,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769490260,0.64115097,904.18,903.24,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769490458,5.72993311,904.23,903.24,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769490459,0.64115097,904.17,903.24,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769490659,0.64115097,904.16,903.24,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769490858,5.72993311,904.23,903.24,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769490859,0.64115097,904.15,903.24,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769491058,0.64115097,904.14,903.24,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769491361,0.64115097,904.13,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769491655,0.64067394,904.12,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769491859,0.64067394,904.11,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769492060,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769492360,0.64067027,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769492559,0.64067027,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769492759,0.64067027,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769492958,0.64067027,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769493156,0.64067027,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769493362,0.64067027,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769493656,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769493657,0.64067027,904.16,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769493856,0.64067027,904.15,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769494054,0.64067027,904.14,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769494259,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769494458,0.64028854,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769494659,0.64028854,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769494861,0.64028854,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769495056,0.64028854,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769495258,0.64028854,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769495459,0.64028854,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769495662,0.64028854,904.16,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769495861,0.64028854,904.15,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769496063,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769496261,0.64021947,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769496461,0.64021947,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769496756,0.64021947,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769497060,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769497061,0.64021947,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769497263,0.64021947,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769497461,0.64021947,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769497760,0.64021947,904.16,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769497962,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769498263,0.64012159,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769498462,0.64012159,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769498663,0.64012159,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769498857,0.64012159,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769499058,0.64012159,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769499261,0.64012159,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769499558,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769499758,0.63992919,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769499959,0.63992919,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769500162,0.63992919,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769500459,0.63992919,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769500762,0.63992919,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769500962,0.63992919,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769501162,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769501359,0.63988427,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769501663,0.63988427,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769501958,0.63988427,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769502162,0.63988427,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769502457,0.63988427,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769502662,0.63988427,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769502863,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769503164,0.63985046,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769503459,0.63985046,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769503663,0.63985046,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769503864,0.63985046,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769504065,0.63985046,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769504266,0.63985046,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769504465,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769504762,0.63982371,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769504967,0.63982371,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769505165,0.63982371,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769505365,0.63982371,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769505563,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769505564,0.63982371,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769505764,0.63982371,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769505961,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769506165,0.63981039,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769506362,0.63981039,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769506566,0.63981039,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769506862,0.63981039,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769507066,0.63981039,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769507266,0.63981039,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769507466,0.63981847,904.16,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769507668,0.63981847,904.15,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769507868,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769507869,0.63981847,904.14,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769508068,0.63981847,904.13,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769508271,0.63981847,904.12,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769508470,0.63981847,904.11,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769508670,0.63981847,904.1,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769508866,0.63981847,904.09,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769509065,0.63981847,904.08,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769509266,0.63981847,904.07,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769509470,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769509769,0.63912978,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769509970,0.63912978,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769510170,0.63912978,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769510470,0.63912978,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769510668,0.63912978,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769510968,0.63912978,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769511166,0.63912978,904.16,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769511366,0.63912978,904.15,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769511568,0.63912978,904.14,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769511767,0.63912978,904.13,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769511970,0.63912978,904.12,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769512272,0.63912978,904.11,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769512566,0.63912978,904.1,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769512771,0.63912978,904.09,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769512970,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769512971,0.63912978,904.08,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769513171,0.63912978,904.07,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769513367,0.63912978,904.06,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769513571,0.63912978,904.05,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769513766,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769513970,0.63940576,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769514267,0.63940576,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769514471,0.63940576,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769514667,0.63940576,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769514968,0.63940576,904.18,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769515166,0.63940576,904.17,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769515370,0.63940576,904.16,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769515570,0.63940576,904.15,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769515771,0.63940576,904.14,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769515971,0.63940576,904.13,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769516173,0.63940576,904.12,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769516373,0.63940576,904.11,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769516672,0.63940576,904.1,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769516872,0.63940576,904.09,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769517072,0.63940576,904.08,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769517270,0.63940576,904.07,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769517473,0.63940576,904.06,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769517673,0.63940576,904.05,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769517871,0.63940576,904.04,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769518075,0.63940576,904.03,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769518274,0.63940576,904.02,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769518475,0.63940576,904.01,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769518672,5.72993311,904.23,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769518875,0.63980261,904.22,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769519075,0.63980261,904.21,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769519273,0.63980261,904.2,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769519471,0.63980261,904.19,903.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764769519672,5.72993311,904.23,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769519673,0.63980261,904.18,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769519871,0.63980261,904.17,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769520175,0.63980261,904.16,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769520378,0.63980261,904.15,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769520572,0.63980261,904.14,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769520777,0.63980261,904.13,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769520977,0.63980261,904.12,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769521177,0.63980261,904.11,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769521473,0.63980261,904.1,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769521674,5.72993311,904.23,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769521874,0.63989894,904.22,903.22,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764769522074,0.63989894,904.21,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769522275,0.63989894,904.2,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769522478,5.72993311,904.23,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769522479,0.63989894,904.19,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769522778,0.63989894,904.18,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769522979,0.63989894,904.17,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769523175,0.63989894,904.16,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769523375,0.63989894,904.15,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769523679,0.63989894,904.14,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769523877,0.63989894,904.13,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769524079,0.63989894,904.12,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769524281,0.63989894,904.11,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769524479,0.63989894,904.1,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769524676,0.63989894,904.09,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769524876,0.63989894,904.08,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769525181,0.63989894,904.07,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769525481,0.63989894,904.06,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769525780,0.63989894,904.05,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769525980,0.63989894,904.04,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769526180,0.63989894,904.03,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769526379,0.63989894,904.02,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769526582,0.63989894,904.01,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769526781,0.63989894,904.0,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769526976,0.63989894,903.99,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769527182,0.63989894,903.98,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769527382,0.63989894,903.97,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769527682,0.63989894,903.96,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769527877,0.63989894,903.95,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769528082,0.63989894,903.94,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769528378,0.63989894,903.93,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769528583,0.63989894,903.92,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769528779,0.63989894,903.91,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769528979,0.63989894,903.9,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769529182,0.63989894,903.89,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769529380,0.63989894,903.88,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769529583,0.63989894,903.87,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769529883,0.63989894,903.86,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769530080,0.63989894,903.85,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769530282,0.63989894,903.84,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769530481,0.82552465,904.13,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769530682,0.64043338,904.12,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769530883,0.64043338,904.11,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769531084,0.64043338,904.1,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769531290,0.64043338,904.09,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769531585,0.64043338,904.08,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769531787,0.64043338,904.07,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769531985,0.64043338,904.06,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769532189,0.64043338,904.05,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769532389,0.64043338,904.04,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769532589,0.64043338,904.03,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769532789,0.64043338,904.02,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769532987,0.64043338,904.01,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769533191,0.64043338,904.0,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769533485,0.64043338,903.99,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769533689,0.64043338,903.98,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769533891,0.64043338,903.97,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769534190,0.64043338,903.96,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769534392,0.64043338,903.95,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769534586,0.64043338,903.94,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769534790,0.64043338,903.93,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769534990,0.64043338,903.92,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769535189,0.64043338,903.91,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769535490,0.64043338,903.9,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769535690,0.64043338,903.89,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769535891,0.64043338,903.88,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769536086,0.64043338,903.87,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769536290,0.64043338,903.86,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769536490,0.64043338,903.85,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769536690,0.64043338,903.84,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769536990,0.64043338,903.83,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769537188,0.64043338,903.82,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769537491,0.82552465,904.12,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769537687,0.64060125,904.11,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769537886,0.64060125,904.1,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769538091,0.64060125,904.09,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769538294,0.64060125,904.08,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769538493,0.64060125,904.07,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769538694,0.64060125,904.06,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769538890,0.64060125,904.05,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769539094,0.64060125,904.04,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769539294,0.64060125,904.03,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769539494,0.64060125,904.02,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769539693,0.64060125,904.01,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769539894,0.64060125,904.0,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769540090,0.64060125,903.99,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769540394,0.64060125,903.98,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769540594,0.64060125,903.97,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769540794,0.64060125,903.96,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769540990,0.82552465,904.13,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769540991,0.64060125,903.95,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769541194,0.64060125,903.94,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769541395,0.64060125,903.93,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769541596,0.64060125,903.92,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769541793,0.64060125,903.91,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769541995,0.64060125,903.9,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769542191,0.64060125,903.89,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769542490,0.82552465,904.07,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769542491,0.64060125,903.88,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769542790,0.64060125,903.87,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769542990,0.64060125,903.86,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769543191,0.82552465,904.07,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769543192,0.64060125,903.85,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769543395,0.64060125,903.84,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769543596,0.64060125,903.83,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769543896,0.64060125,903.82,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769544096,0.64060125,903.81,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769544293,0.64060125,903.8,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769544494,0.64060125,903.79,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769544797,0.82552465,904.08,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769545097,0.63637433,904.07,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769545297,0.63637433,904.06,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769545493,0.63637433,904.05,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769545793,0.63637433,904.04,903.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764769545994,0.63637433,904.03,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769546193,0.63637433,904.02,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769546496,0.63637433,904.01,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769546697,0.63637433,904.0,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769546896,0.63637433,903.99,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769547098,0.63637433,903.98,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769547298,0.63637433,903.97,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769547494,0.63637433,903.96,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769547799,0.63637433,903.95,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769548097,0.63637433,903.94,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769548294,0.63637433,903.93,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769548595,0.63637433,903.92,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769548799,0.63637433,903.91,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769549098,0.63637433,903.9,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769549400,0.63637433,903.89,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769549598,0.63637433,903.88,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769549802,0.63637433,903.87,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769549996,0.63637433,903.86,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769550200,0.63637433,903.85,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769550498,0.82552465,904.09,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769550499,0.63637433,903.84,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769550798,0.82552465,904.09,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769550799,0.63637433,903.83,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769550997,0.63637433,903.82,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769551201,0.63637433,903.81,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769551399,0.63637433,903.8,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769551701,0.82552465,904.09,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769553402,0.82552465,904.09,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769554902,1.4616201,904.09,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769555202,0.63609545,904.08,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769555803,0.63609545,904.07,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769556003,0.63609545,904.06,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769556204,0.63609545,904.05,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769556400,0.63609545,904.04,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769556600,0.63609545,904.03,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769556800,0.63609545,904.02,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769556999,0.63609545,904.01,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769557203,0.63609545,904.0,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769557404,0.82552465,904.09,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769557405,0.63609545,903.99,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769557707,0.63609545,903.98,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769557903,0.63609545,903.97,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769558100,0.63609545,903.96,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769558399,0.63609545,903.95,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769558600,0.63609545,903.94,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769558804,0.63609545,903.93,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769559004,0.63609545,903.92,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769559205,0.63609545,903.91,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769559405,0.63609545,903.9,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769559606,0.63609545,903.89,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769559805,0.63609545,903.88,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769560006,0.63609545,903.87,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769560204,0.63609545,903.86,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769560503,0.63609545,903.85,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769560802,0.63609545,903.84,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769561001,0.82552465,904.09,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769561002,0.63609545,903.83,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769561205,0.63609545,903.82,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769561406,0.63609545,903.81,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769561706,0.63609545,903.8,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769561906,0.63609545,903.79,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769562202,0.63609545,903.78,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769562403,6.82045426,904.23,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769562404,0.63609545,903.77,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769562608,0.82552465,904.05,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769562807,0.63643311,904.04,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769563002,0.63643311,904.03,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769563207,0.63643311,904.02,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769563405,0.63643311,904.01,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769563708,0.63643311,904.0,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769564003,0.63643311,903.99,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769564207,0.63643311,903.98,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769564406,0.63643311,903.97,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769564604,0.63643311,903.96,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769564803,0.63643311,903.95,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769565006,0.63643311,903.94,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769565208,0.63643311,903.93,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769565406,0.63643311,903.92,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769565609,0.63643311,903.91,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769565806,0.63643311,903.9,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769566006,0.63643311,903.89,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769566207,0.63643311,903.88,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769566406,0.63643311,903.87,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769566606,0.63643311,903.86,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769566811,0.63643311,903.85,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769567010,0.63643311,903.84,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769567210,0.63643311,903.83,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769567410,0.63643311,903.82,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769567611,0.63643311,903.81,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769567811,0.63643311,903.8,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769568010,0.63643311,903.79,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769568210,0.63643311,903.78,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769568407,0.63643311,903.77,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769568610,0.63643311,903.76,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769568810,0.63643311,903.75,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769569011,0.63643311,903.74,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769569210,0.63643311,903.73,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769569407,0.82552465,904.02,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769569608,0.63621952,904.01,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769569812,0.63621952,904.0,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769570005,0.63621952,903.99,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769570208,0.63621952,903.98,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769570411,0.63621952,903.97,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769570607,0.63621952,903.96,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769570812,0.63621952,903.95,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769571009,0.63621952,903.94,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769571209,0.63621952,903.93,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769571409,0.63621952,903.92,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769571711,0.63621952,903.91,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769571908,0.63621952,903.9,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769572213,0.63621952,903.89,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769572413,0.63621952,903.88,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769572714,0.63621952,903.87,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769573015,0.63621952,903.86,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769573211,0.63621952,903.85,903.25,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764769573517,0.63621952,903.84,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769573717,0.63621952,903.83,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769573912,0.63621952,903.82,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769574117,0.63621952,903.81,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769574415,0.63621952,903.8,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769574713,0.63621952,903.79,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769574912,0.63621952,903.78,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769575115,5.74545975,904.26,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769575116,0.63621952,903.77,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769575316,0.63621952,903.76,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769575512,0.63621952,903.75,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769575716,0.63621952,903.74,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769575917,0.63621952,903.73,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769576117,0.63621952,903.72,903.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764769576416,0.63621952,903.71,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769576613,0.63621952,903.7,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769576811,0.63621952,903.69,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769577111,0.63621952,903.68,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769577315,0.63621952,903.67,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769577518,0.63621952,903.66,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769577817,0.63621952,903.65,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769578116,0.63621952,903.64,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769578318,0.63621952,903.63,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769578514,0.63621952,903.62,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769578717,0.63621952,903.61,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769578918,0.63621952,903.6,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769579117,0.63621952,903.59,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769579318,0.63621952,903.58,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769579613,0.63621952,903.57,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769579818,0.63621952,903.56,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769580018,0.82552465,903.85,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769580216,1.46196327,903.84,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769580421,0.63643862,903.83,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769580620,0.63643862,903.82,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769580819,0.63643862,903.81,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769581020,0.63643862,903.8,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769581217,0.82552465,903.74,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769581416,0.63643862,903.73,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769581720,0.63643862,903.72,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769581920,0.63643862,903.71,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769582122,0.63643862,903.7,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769582322,0.63643862,903.69,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769582523,0.63643862,903.68,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769582723,0.63643862,903.67,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769582925,0.63643862,903.66,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769583224,0.63643862,903.65,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769583424,1.09052115,903.86,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769583425,0.63643862,903.64,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769583619,0.63643862,903.63,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769583822,0.63643862,903.62,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769584025,0.63643862,903.61,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769584224,0.63643862,903.6,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769584421,0.63643862,903.59,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769584620,0.63643862,903.58,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769584821,0.63643862,903.57,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769585026,0.63643862,903.56,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769585229,0.63643862,903.55,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769585526,0.63643862,903.54,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769585725,0.63643862,903.53,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769585921,0.63643862,903.52,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769586120,0.63643862,903.51,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769586321,0.63643862,903.5,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769586521,0.82552465,903.71,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769586522,0.63643862,903.49,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769586726,0.63643862,903.48,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769586922,0.63643862,903.47,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769587125,0.63643862,903.46,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769587325,0.63643862,903.45,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769587523,0.63643862,903.44,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769587726,0.63643862,903.43,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769587928,0.63643862,903.42,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769588129,0.82552465,903.71,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769588330,0.6360139,903.7,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769588530,0.6360139,903.69,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769588831,0.6360139,903.68,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769589030,0.6360139,903.67,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769589330,0.6360139,903.66,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769589525,0.6360139,903.65,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769589730,0.6360139,903.64,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769590031,0.6360139,903.63,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769590227,0.6360139,903.62,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769590426,0.6360139,903.61,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769590627,0.6360139,903.6,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769590831,0.6360139,903.59,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769591030,0.6360139,903.58,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769591326,0.6360139,903.57,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769591526,0.6360139,903.56,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769591726,0.6360139,903.55,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769591927,0.6360139,903.54,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769592129,0.6360139,903.53,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769592328,0.6360139,903.52,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769592528,0.6360139,903.51,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769592733,0.6360139,903.5,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769593030,0.6360139,903.49,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769593228,0.6360139,903.48,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769593534,0.6360139,903.47,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769593734,0.82552465,903.76,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769595433,0.63552924,903.75,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769595633,0.63552924,903.74,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769595830,0.63552924,903.73,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769596133,0.63552924,903.72,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769596330,0.63552924,903.71,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769596529,0.63552924,903.7,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769596730,0.63552924,903.69,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769596930,0.63552924,903.68,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769597131,0.63552924,903.67,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769597433,0.63552924,903.66,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769597633,0.63552924,903.65,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769597833,0.63552924,903.64,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769598029,0.63552924,903.63,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769598231,0.63552924,903.62,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769598456,0.82552465,903.93,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769600436,1.46084904,903.92,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769600636,0.63532439,903.91,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769600837,0.63532439,903.9,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769601037,0.63532439,903.89,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769601334,0.63532439,903.88,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769601536,0.63532439,903.87,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769601736,0.63532439,903.86,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769601938,0.63532439,903.85,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769602237,0.63532439,903.84,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769602537,0.63532439,903.83,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769602738,0.63532439,903.82,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769602939,0.63532439,903.81,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769603240,0.63532439,903.8,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769603441,0.63532439,903.79,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769603639,0.63532439,903.78,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769603839,0.63532439,903.77,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769604042,0.63532439,903.76,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769604338,0.63532439,903.75,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769604543,0.63532439,903.74,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769604742,0.63532439,903.73,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769604941,0.82552465,903.9,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769604942,0.63532439,903.72,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769605141,0.63532439,903.71,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769605444,0.63532439,903.7,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769605745,0.63532439,903.69,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769605945,0.63532439,903.68,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769606145,0.82552465,903.9,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769606146,0.63532439,903.67,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769606341,0.63532439,903.66,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769606540,0.63532439,903.65,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769606746,0.63532439,903.64,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769606946,0.63532439,903.63,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769607242,0.63532439,903.62,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769607546,0.63532439,903.61,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769607846,0.82552465,903.9,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769608047,1.46163805,903.89,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769608345,0.6361134,903.88,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769608546,0.6361134,903.87,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769608746,0.6361134,903.86,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769608947,0.6361134,903.85,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769609245,0.6361134,903.84,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769609446,0.6361134,903.83,903.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764769609742,0.6361134,903.82,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769609946,0.6361134,903.81,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769610145,0.6361134,903.8,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769610342,0.6361134,903.79,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769610542,0.6361134,903.78,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769610842,0.6361134,903.77,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769611042,0.6361134,903.76,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769611245,0.6361134,903.75,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769611546,0.6361134,903.74,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769611746,0.6361134,903.73,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769611941,0.6361134,903.72,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769612147,0.6361134,903.71,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769612344,0.6361134,903.7,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769612543,0.6361134,903.69,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769612748,0.6361134,903.68,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769613043,0.6361134,903.67,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769613244,0.6361134,903.66,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769613449,0.6361134,903.65,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769613748,0.6361134,903.64,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769613944,0.6361134,903.63,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769614149,0.6361134,903.62,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769614347,0.6361134,903.61,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769614549,0.6361134,903.6,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769614750,0.82552465,903.89,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769614953,0.6362615,903.88,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769615250,0.6362615,903.87,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769615450,0.6362615,903.86,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769615646,0.6362615,903.85,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769615849,0.6362615,903.84,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769616149,0.6362615,903.83,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769616346,0.6362615,903.82,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769616549,0.6362615,903.81,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769616748,0.6362615,903.8,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769616951,0.6362615,903.79,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769617253,0.6362615,903.78,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769617451,0.6362615,903.77,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769617653,0.6362615,903.76,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769617851,0.6362615,903.75,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769618148,0.6362615,903.74,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769618351,0.6362615,903.73,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769618549,0.6362615,903.72,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769618849,0.6362615,903.71,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769619152,0.6362615,903.7,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769619353,0.6362615,903.69,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769619651,1.09052115,903.94,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769619652,0.6362615,903.68,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769619851,0.6362615,903.67,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769620053,0.6362615,903.66,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769620251,0.6362615,903.65,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769620554,0.6362615,903.64,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769620856,0.6362615,903.63,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769621157,0.6362615,903.62,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769621449,0.6362615,903.61,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769621653,0.6362615,903.6,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769621851,0.6362615,903.59,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769622055,0.6362615,903.58,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769622255,0.6362615,903.57,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769622550,0.6362615,903.56,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769622755,0.6362615,903.55,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769622955,0.6362615,903.54,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769623256,0.6362615,903.53,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769623555,0.6362615,903.52,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769623752,0.6362615,903.51,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769623956,0.6362615,903.5,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769624254,0.6362615,903.49,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769624453,0.6362615,903.48,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769624657,0.82552465,903.77,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769624957,0.63674582,903.76,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769625158,0.63674582,903.75,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769625457,0.63674582,903.74,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769625653,0.63674582,903.73,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769625858,0.82552465,903.77,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769625859,0.63674582,903.72,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769626058,0.63674582,903.71,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769626258,0.63674582,903.7,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769626459,0.63674582,903.69,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769626659,0.63674582,903.68,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769626857,0.63674582,903.67,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769627157,0.63674582,903.66,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769627456,0.63674582,903.65,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769627659,0.63674582,903.64,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769627857,0.63674582,903.63,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769628059,0.6367485,903.62,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769628260,0.6367485,903.61,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769628459,0.6367485,903.6,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769628659,0.6367485,903.59,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769628856,0.6367485,903.58,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769629061,0.6367485,903.57,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769629261,0.6367485,903.56,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769629557,0.6367485,903.55,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769629756,0.6367485,903.54,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769629957,0.6367485,903.53,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769630160,0.82740827,903.82,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769630364,1.46342913,903.81,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769630560,0.63602086,903.8,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769630861,0.63602086,903.79,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769631164,0.63602086,903.78,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769631362,0.63602086,903.77,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769631563,0.63602086,903.76,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769631763,0.63602086,903.75,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769632064,0.63602086,903.74,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769632363,0.82740827,903.8,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769632364,0.63602086,903.73,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769632564,0.63602086,903.72,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769632765,0.63602086,903.71,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769633060,0.63602086,903.7,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769633262,0.63602086,903.69,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769633461,0.63602086,903.68,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769633661,0.63602086,903.67,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769633864,0.63602086,903.66,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769634066,0.63602086,903.65,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769634262,0.63602086,903.64,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769634460,0.63602086,903.63,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769634665,0.63602086,903.62,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769634960,0.63602086,903.61,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769635162,0.63602086,903.6,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769635361,0.63602086,903.59,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769635563,0.63602086,903.58,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769635766,0.63602086,903.57,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769635963,0.63602086,903.56,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769636166,0.63602086,903.55,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769636366,0.63602086,903.54,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769636568,0.63602086,903.53,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769636770,0.63602086,903.52,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769636968,0.63602086,903.51,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769637269,0.63602086,903.5,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769637569,0.63602086,903.49,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769637769,0.63602086,903.48,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769638069,0.63602086,903.47,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769638265,0.63602086,903.46,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769638466,0.63602086,903.45,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769638664,0.63602086,903.44,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769638866,0.63602086,903.43,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769639067,0.82740827,903.72,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769639266,0.63658174,903.71,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769639468,0.63658174,903.7,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769639669,0.63658174,903.69,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769639869,0.63658174,903.68,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769640069,0.63658174,903.67,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769640268,0.63658174,903.66,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769640468,0.63658174,903.65,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769640670,0.63658174,903.64,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769640871,0.63658174,903.63,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769641169,0.63658174,903.62,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769641369,0.63658174,903.61,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769641571,0.82740827,903.55,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769641772,0.82740827,903.53,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769641972,0.63658174,903.52,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769642171,0.63658174,903.51,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769642373,1.46399001,903.5,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769642572,0.63658174,903.49,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769642773,0.63658174,903.48,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769642972,0.63658174,903.47,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769643268,0.63658174,903.46,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769643471,0.63658174,903.45,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769643673,0.63658174,903.44,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769643869,0.63658174,903.43,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769644070,0.63658174,903.42,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769644274,0.63658174,903.41,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769644569,0.63658174,903.4,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769644773,0.63658174,903.39,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769644972,0.63658174,903.38,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769645175,0.63658174,903.37,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769645375,0.63658174,903.36,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769645571,0.63658174,903.35,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769645775,0.63658174,903.34,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769645970,0.63658174,903.33,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769646175,0.63658174,903.32,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769646475,0.63658174,903.31,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769646776,0.63658174,903.3,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769647072,0.63658174,903.29,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769647376,0.63658174,903.28,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769647775,0.63658174,903.5,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769647971,0.63658174,903.49,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769648275,0.63658174,903.48,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769648473,0.63658174,903.47,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769648777,0.63658174,903.46,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769649076,0.63658174,903.45,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769649277,0.63658174,903.44,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769649473,0.63658174,903.43,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769649774,0.63658174,903.42,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769649977,0.63658174,903.41,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769650176,0.63658174,903.4,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769650375,0.63658174,903.39,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769650577,0.63658174,903.38,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769650774,0.63658174,903.37,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769650975,0.63658174,903.36,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769651177,0.63658174,903.35,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769651374,0.63658174,903.34,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769651575,0.63658174,903.33,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769651776,0.63658174,903.32,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769651976,0.63658174,903.31,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769652175,0.63658174,903.3,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769652381,0.63658174,903.29,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769652576,0.63658174,903.28,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769653680,0.63658174,903.55,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769653881,0.63658174,903.54,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769654081,0.63658174,903.53,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769654280,0.63658174,903.52,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769654478,0.63658174,903.51,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769654776,0.63658174,903.5,903.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764769654978,0.63658174,903.49,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769655180,0.63658174,903.48,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769655483,0.63658174,903.47,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769655679,0.63658174,903.46,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769655878,1.46399001,903.45,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769656184,0.63658174,903.44,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769656385,1.46399001,903.43,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769656682,0.63658174,903.42,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769656883,0.63658174,903.41,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769657084,0.63658174,903.4,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769657380,0.63658174,903.39,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769657586,0.63658174,903.38,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769657884,0.63658174,903.37,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769658084,0.63658174,903.36,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769658279,0.63658174,903.35,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769658481,0.63658174,903.34,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769658781,0.63658174,903.33,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769659080,0.63658174,903.32,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769659284,0.63658174,903.31,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769659487,0.63658174,903.3,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769659685,0.63658174,903.29,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769659882,0.63658174,903.28,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769660081,0.63658174,903.27,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769661882,0.82740827,903.47,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769662082,0.63658174,903.46,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769662386,0.63658174,903.45,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769662586,0.63658174,903.44,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769662887,0.63658174,903.43,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769663086,0.63658174,903.42,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769663288,0.63658174,903.41,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769663485,0.63658174,903.4,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769663686,0.63658174,903.39,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769663981,0.63658174,903.38,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769664187,0.63658174,903.37,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769664385,0.63658174,903.36,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769664588,0.63658174,903.35,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769664884,0.63658174,903.34,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769665088,0.63658174,903.33,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769665284,0.63658174,903.32,903.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769665585,0.63658174,903.31,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769665788,0.63658174,903.3,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769665989,0.63658174,903.29,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769666288,0.63658174,903.28,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769666485,0.63658174,903.27,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769666689,0.63658174,903.26,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769666989,0.63658174,903.25,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769667191,0.63658174,903.24,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769667388,0.63658174,903.23,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769667586,0.63658174,903.22,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769668185,0.82740827,903.46,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769668389,0.63658174,903.45,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769668590,0.63658174,903.44,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769668796,0.63658174,903.43,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769669092,0.63658174,903.42,903.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764769669296,0.82740827,903.46,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769669297,0.63658174,903.41,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769669495,0.63658174,903.4,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769669696,0.63658174,903.39,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769669897,0.63658174,903.38,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769670096,0.63658174,903.37,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769670298,0.63658174,903.36,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769670597,0.63658174,903.35,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769670797,0.63658174,903.34,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769670994,0.63658174,903.33,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769671198,0.63658174,903.32,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769671398,0.82740827,903.46,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769671399,0.63658174,903.31,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769671598,0.63658174,903.3,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769671798,0.63658174,903.29,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769671998,0.63658174,903.28,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769672199,0.63658174,903.27,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769672396,0.63658174,903.26,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769672599,0.82740827,903.47,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769672600,0.63658174,903.25,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769672900,0.63658174,903.24,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769673099,0.63658174,903.23,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769674201,0.82740827,903.49,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769674402,0.63658174,903.48,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769674602,0.82740827,903.48,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769674902,0.63658174,903.47,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769675100,0.63658174,903.46,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769675401,0.63658174,903.45,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769675596,0.63658174,903.44,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769675797,0.63658174,903.43,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769675998,0.63658174,903.42,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769676196,0.63658174,903.41,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769676396,0.63658174,903.4,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769676601,0.63658174,903.39,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769676797,0.63658174,903.38,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769676998,0.63658174,903.37,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769677298,0.63658174,903.36,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769677602,0.63658174,903.35,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769677902,0.63658174,903.34,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769678100,0.82740827,903.46,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769678101,0.63658174,903.33,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769678297,0.63658174,903.32,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769678500,0.63658174,903.31,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769678698,0.63658174,903.3,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769678897,0.63658174,903.29,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769679098,0.63658174,903.28,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769679398,0.63658174,903.27,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769679602,0.63658174,903.26,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769679800,0.63658174,903.25,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769679999,0.63658174,903.24,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769680201,0.63658174,903.23,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769680702,0.82740827,903.46,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769680901,0.63658174,903.45,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769681103,0.63658174,903.44,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769681305,0.63658174,903.43,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769681503,0.63658174,903.42,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769681704,0.63658174,903.41,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769681900,0.63658174,903.4,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769682205,0.63658174,903.39,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769682499,0.63658174,903.38,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769682705,0.63658174,903.37,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769683000,0.63658174,903.36,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769683204,0.63658174,903.35,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769683404,0.63658174,903.34,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769683605,0.63658174,903.33,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769683802,0.63658174,903.32,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769684005,0.63658174,903.31,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769684203,0.63658174,903.3,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769684405,0.63658174,903.29,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769684606,1.09052115,903.66,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769684607,0.63658174,903.28,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769684806,0.63658174,903.27,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769685006,0.63658174,903.26,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769685308,0.64302134,903.25,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769685508,0.82740827,903.54,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769685710,0.64302931,903.53,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769685905,0.64302931,903.52,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769686108,0.64302931,903.51,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769686303,0.64302931,903.5,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769686607,0.64302931,903.49,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769686804,0.64302931,903.48,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769687007,0.64302931,903.47,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769687204,0.64302931,903.46,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769687403,0.64302931,903.45,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769687609,0.64302931,903.44,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769687807,0.64302931,903.43,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769688009,0.64302931,903.42,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769688204,0.82740827,903.59,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769688205,0.64302931,903.41,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769688510,0.64302931,903.4,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769688709,0.64302931,903.39,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769689006,0.64302931,903.38,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769689310,0.82740827,903.58,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769689311,0.64302931,903.37,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769689507,0.64302931,903.36,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769689710,0.64302931,903.35,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769690010,0.64302931,903.34,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769690210,0.64302931,903.33,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769690405,0.64302931,903.32,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769690711,0.64302931,903.31,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769690906,0.64302931,903.3,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769691107,0.64302931,903.29,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769691312,0.64302931,903.28,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769691606,0.64302931,903.27,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769691811,0.82740827,903.56,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769692005,0.64278416,903.55,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769692209,0.64278416,903.54,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769692407,0.64278416,903.53,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769692610,0.64278416,903.52,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769692809,0.64278416,903.51,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769693006,0.64278416,903.5,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769693211,0.64278416,903.49,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769693412,0.64278416,903.48,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769693612,0.64278416,903.47,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769693813,0.64278416,903.46,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769694111,0.64278416,903.45,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769694312,0.64278416,903.44,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769694511,0.64278416,903.43,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769694709,0.64278416,903.42,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769694909,0.64278416,903.41,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769695115,0.64278416,903.4,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769695310,0.64278416,903.39,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769695514,0.64278416,903.38,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769695714,0.64278416,903.37,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769695913,0.64278416,903.36,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769696114,0.64278416,903.35,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769696410,0.64278416,903.34,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769696610,0.64278416,903.33,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769696914,0.64278416,903.32,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769697114,0.64278416,903.31,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769697311,0.64278416,903.3,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769697514,0.64278416,903.29,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769697815,0.64278416,903.28,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769698015,0.64278416,903.27,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769698214,0.64278416,903.26,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769698414,0.19258919,903.89,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769698415,0.64278416,903.25,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769698610,0.82740827,903.49,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769698611,0.64278416,903.24,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769698813,0.64278416,903.23,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769700312,0.64278416,903.46,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769700612,0.64278416,903.45,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769700810,0.64278416,903.44,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769701010,0.64278416,903.43,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769701211,0.64278416,903.42,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769701410,0.64278416,903.41,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769701614,0.64278416,903.4,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769701810,0.64278416,903.39,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769702014,0.64278416,903.38,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769702210,0.64278416,903.37,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769702416,0.64278416,903.36,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769702709,0.64278416,903.35,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769702911,0.64278416,903.34,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769703115,0.64278416,903.33,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769703315,0.64278416,903.32,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769703517,0.64278416,903.31,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769703815,0.64278416,903.3,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769704012,0.64278416,903.29,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769704211,0.64278416,903.28,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769704516,0.64278416,903.27,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769704717,0.64278416,903.26,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769704916,0.64278416,903.25,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769705112,0.64278416,903.24,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769705316,0.64278416,903.23,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769709318,0.82740827,903.54,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769709519,0.63222815,903.53,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769709720,0.63222815,903.52,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769709914,0.63222815,903.51,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769710115,0.63222815,903.5,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769710317,0.63222815,903.49,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769710616,0.63222815,903.48,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769710820,0.63222815,903.47,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769711018,0.63222815,903.46,903.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764769711320,0.63222815,903.45,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769711521,0.63222815,903.44,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769711721,0.63222815,903.43,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769711915,0.63222815,903.42,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769712117,0.63222815,903.41,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769712321,0.63222815,903.4,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769712518,0.63222815,903.39,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769712723,0.63222815,903.38,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769713022,0.63222815,903.37,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769713222,0.82740827,903.64,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769713223,0.63222815,903.36,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769713422,0.63222815,903.35,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769713622,0.82740827,903.67,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769713819,0.63203493,903.66,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769714024,0.63203493,903.65,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769714220,0.63203493,903.64,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769714423,0.63203493,903.63,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769714619,0.82740827,903.66,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769714620,0.63203493,903.62,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769714920,0.63203493,903.61,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769715121,0.63203493,903.6,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769715322,0.63203493,903.59,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769715520,0.63203493,903.58,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769715725,0.63203493,903.57,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769715924,0.63203493,903.56,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769716125,0.63203493,903.55,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769716324,0.63203493,903.54,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769716624,0.63203493,903.53,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769716824,0.63203493,903.52,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769717020,0.63203493,903.51,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769717225,0.82740827,903.66,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769717226,0.63203493,903.5,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769717524,0.63203493,903.49,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769717725,0.63203493,903.48,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769717925,0.63203493,903.47,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769718225,0.63203493,903.46,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769718424,0.63203493,903.45,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769718626,0.63203493,903.44,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769718925,0.63203493,903.43,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769719127,0.63203493,903.42,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769719323,0.63203493,903.41,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769719530,0.63203493,903.4,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769719723,0.63203493,903.39,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769719922,0.63203493,903.38,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769720227,0.82740827,903.67,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769720428,0.63088639,903.66,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769720627,0.63088639,903.65,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769720827,0.63088639,903.64,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769721028,0.63088639,903.63,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769721328,0.63088639,903.62,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769721527,0.63088639,903.61,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769721725,0.63088639,903.6,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769722025,0.63088639,903.59,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769722228,0.63088639,903.58,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769722428,0.63088639,903.57,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769722627,0.63088639,903.56,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769722827,0.63088639,903.55,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769723025,0.63088639,903.54,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769723327,0.63088639,903.53,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769723528,0.63088639,903.52,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769723828,0.82740827,903.7,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769723829,0.63088639,903.51,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769724128,0.63088639,903.5,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769724328,0.63088639,903.49,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769724527,0.63088639,903.48,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769724828,0.63088639,903.47,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769725028,0.63088639,903.46,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769725224,0.63088639,903.45,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769725425,0.63088639,903.44,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769725625,0.63088639,903.43,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769725830,0.82740827,903.79,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769726027,0.63044854,903.78,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769726224,0.63044854,903.77,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769726525,0.63044854,903.76,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769726728,0.63044854,903.75,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769727024,0.63044854,903.74,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769727224,0.63044854,903.73,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769727425,0.63044854,903.72,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769727624,0.63044854,903.71,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769727828,0.63044854,903.7,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769728027,0.63044854,903.69,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769728228,0.63044854,903.68,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769728422,0.63044854,903.67,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769728627,0.63044854,903.66,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769728826,0.63044854,903.65,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769729030,0.63044854,903.64,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769729231,0.63044854,903.63,903.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764769729430,0.63044854,903.62,902.67,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769729628,0.63044854,903.61,902.67,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769729830,0.63044854,903.6,902.67,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769730130,0.63044854,903.59,902.67,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769730330,0.63044854,903.58,902.67,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769730527,0.63044854,903.57,902.67,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769730731,0.63044854,903.56,902.67,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769730928,0.63044854,903.55,902.67,1.64797817]
["bitfinex-derivatives","BNBF0:USTF0",1764769731129,0.63044854,903.54,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769731330,0.82740827,903.83,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769731633,0.62980009,903.82,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769731833,0.62980009,903.81,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769732033,0.62980009,903.8,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769732232,0.62980009,903.79,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769732433,0.82740827,903.83,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769732434,0.62980009,903.78,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769732630,0.62980009,903.77,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769732833,0.62980009,903.76,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769733031,0.62980009,903.75,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769733232,0.62980009,903.74,902.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764769733535,0.62980009,903.73,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769733734,0.62980009,903.72,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769733935,0.62980009,903.71,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769734135,0.62980009,903.7,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769734434,0.62980009,903.69,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769734636,0.62980009,903.68,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769734837,0.62980009,903.67,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769735037,0.62980009,903.66,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769735239,0.62980009,903.65,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769735437,0.62980009,903.64,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769735639,0.62980009,903.63,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769735832,0.62980009,903.62,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769736035,0.62980009,903.61,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769736335,0.62980009,903.6,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769736535,0.62980009,903.59,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769736736,0.62980009,903.58,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769736941,0.62980009,903.57,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769737140,0.62980009,903.56,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769737340,0.82740827,903.85,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769737638,0.62966056,903.84,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769737840,0.62966056,903.83,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769738140,0.62966056,903.82,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769738340,0.62966056,903.81,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769738541,0.62966056,903.8,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769738738,0.62966056,903.79,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769738943,0.82740827,903.74,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769739239,0.82740827,903.71,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769739438,1.45706883,903.7,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769739738,0.62966056,903.69,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769743448,1.45706883,903.68,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769743651,0.62966056,903.67,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769744350,0.62966056,903.66,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769745247,0.62966056,903.65,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769745453,0.82740827,903.49,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769745654,1.45706883,903.48,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769745852,0.62966056,903.47,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769746153,0.82740827,903.45,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769746348,0.82740827,903.29,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769746547,1.45706883,903.28,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769746751,0.62966056,903.27,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769746949,0.62966056,903.26,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769747149,0.62966056,903.25,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769747352,0.62966056,903.24,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769747654,0.62966056,903.23,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769747949,0.62966056,903.22,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769748154,0.62966056,903.21,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769748353,0.62966056,903.2,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769748551,0.62966056,903.19,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769748754,0.62966056,903.18,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769748950,0.62966056,903.17,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769749150,0.62966056,903.16,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769749449,1.63578173,903.56,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769749450,0.62966056,903.15,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769749650,0.62966056,903.14,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769749854,0.62966056,903.13,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769750155,0.62966056,903.12,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769750355,0.62966056,903.11,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769750557,0.62966056,903.1,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769750851,0.62966056,903.09,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769751056,0.62966056,903.08,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769751253,0.62966056,903.07,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769751452,0.62966056,903.06,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769751656,0.62966056,903.05,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769751857,0.62966056,903.04,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769752057,0.62966056,903.03,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769752257,0.19257747,903.98,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769752258,0.62966056,903.02,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769752456,0.62966056,903.01,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769752657,0.62966056,903.0,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769752956,0.62966056,902.99,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769753153,0.62966056,902.98,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769753358,0.62966056,902.97,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769753558,0.62966056,902.96,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769753758,0.62966056,902.95,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769753957,0.62966056,902.94,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769754157,0.62966056,902.93,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769754358,0.62966056,902.92,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769754558,0.62966056,902.91,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769754858,0.62966056,902.9,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769755156,0.62966056,902.89,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769755359,0.62966056,902.88,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769755559,0.62966056,902.87,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769755759,0.62966056,902.86,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769755961,0.62966056,902.85,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769756261,0.82740827,903.14,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769756460,0.68330848,903.13,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769756662,0.68330848,903.12,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769756859,0.68330848,903.11,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769757060,0.68330848,903.1,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769757261,0.68330848,903.09,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769757463,0.68330848,903.08,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769757660,0.68330848,903.07,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769757955,0.68330848,903.06,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769758263,0.68330848,903.05,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769758561,1.63578173,903.5,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769758562,0.68330848,903.04,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769758761,0.68330848,903.03,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769758962,0.68330848,903.02,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769759162,0.68330848,903.01,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769759362,0.68330848,903.0,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769759559,0.68330848,902.99,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769759858,0.68330848,902.98,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769760055,0.68330848,902.97,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769760257,0.68330848,902.96,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769760562,0.68330848,902.95,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769760757,0.68330848,902.94,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769761058,0.68330848,902.93,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769761258,0.68330848,902.92,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769761562,0.68330848,902.91,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769761759,0.68330848,902.9,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769761961,0.68330848,902.89,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769762165,0.68330848,902.88,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769762467,0.82740827,903.17,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769762668,0.68217075,903.16,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769762861,0.68217075,903.15,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769763162,1.50957902,903.14,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769763361,0.68217075,903.13,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769763563,0.68217075,903.12,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769763763,0.68217075,903.11,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769763967,0.68217075,903.1,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769764163,0.82740827,903.1,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769764361,0.68217075,903.12,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769764362,0.82740827,903.07,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769764666,0.68217075,903.09,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769764667,0.68217075,903.06,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769764865,0.68217075,903.05,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769765060,0.82740827,903.1,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769765061,0.68217075,903.04,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769765266,0.68217075,903.03,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769765560,0.68217075,903.02,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769765764,0.68217075,903.01,902.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764769765966,0.68217075,903.0,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769766266,0.68217075,902.99,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769766460,0.68217075,902.98,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769766664,0.68217075,902.97,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769766864,0.68217075,902.96,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769767067,0.68217075,902.95,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769767369,0.68217075,902.94,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769767568,0.68217075,902.93,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769767769,0.68217075,902.92,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769767968,0.68217075,902.91,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769768169,0.68217075,902.9,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769768471,0.68217075,902.89,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769768669,0.68217075,902.88,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769768869,0.68217075,902.87,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769769067,0.68217075,902.86,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769769270,0.68217075,902.85,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769769571,0.68217075,902.84,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769769771,0.68217075,902.83,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769769971,0.68217075,902.82,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769770172,0.68217075,902.81,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769770373,0.68217075,902.8,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769770567,0.68217075,902.79,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769770773,0.82740827,903.07,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769770974,0.67944537,903.06,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769771171,0.67944537,903.05,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769771373,0.67944537,903.04,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769771569,0.67944537,903.03,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769771874,0.67944537,903.02,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769772073,0.67944537,903.01,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769772271,0.67944537,903.0,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769772472,0.67944537,902.99,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769772671,0.82740827,903.08,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769772672,0.67944537,902.98,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769772871,0.82740827,903.17,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769773074,0.67885128,903.16,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769773274,0.67885128,903.15,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769773473,0.67885128,903.14,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769773675,0.67885128,903.13,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769773875,0.67885128,903.12,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769774075,0.67885128,903.11,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769774273,0.67885128,903.1,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769774573,0.67885128,903.09,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769774771,0.67885128,903.08,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769774975,0.67885128,903.07,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769775172,0.67885128,903.06,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769775372,0.67885128,903.05,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769775571,0.67885128,903.04,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769775771,0.67885128,903.03,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769775973,0.67885128,903.02,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769776176,0.67885128,903.01,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769776375,0.67885128,903.0,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769776574,0.67885128,902.99,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769776773,0.82740827,903.28,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769776978,0.67901314,903.27,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769777173,0.67901314,903.26,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769777372,0.67901314,903.25,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769777575,0.67901314,903.24,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769777778,0.67901314,903.23,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769778077,0.67901314,903.22,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769778277,0.67901314,903.21,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769778474,0.67901314,903.2,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769778677,0.67901314,903.19,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769778878,0.67901314,903.18,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769779078,0.82740827,903.28,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769779079,0.67901314,903.17,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769779280,0.67901314,903.16,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769779581,0.82740827,903.48,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769779782,1.50702309,903.47,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769780077,0.67961482,903.46,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769780281,0.67961482,903.45,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769780577,0.67961482,903.44,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769780780,0.67961482,903.43,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769781079,0.67961482,903.42,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769781280,0.67961482,903.41,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769781575,0.67961482,903.4,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769781775,0.67961482,903.39,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769781977,0.67961482,903.38,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769782177,0.67961482,903.37,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769782376,0.67961482,903.36,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769782575,0.67961482,903.35,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769782776,0.67961482,903.34,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769783075,0.67961482,903.33,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769783277,0.67961482,903.32,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769783577,0.67961482,903.31,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769783781,0.67961482,903.3,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769783977,0.67961482,903.29,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769784176,0.82740827,903.47,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769784177,0.67961482,903.28,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769784378,0.67961482,903.27,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769784581,0.67961482,903.26,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769784781,0.67961482,903.25,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769784982,0.67961482,903.24,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769785283,0.67961482,903.23,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769785582,0.67961482,903.22,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769785782,0.67961482,903.21,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769785979,0.67961482,903.2,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769786181,0.67961482,903.19,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769786382,0.67961482,903.18,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769786584,0.82740827,903.47,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769786878,0.67984715,903.46,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769787084,0.67984715,903.45,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769787279,0.67984715,903.44,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769787479,0.67984715,903.43,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769787679,0.67984715,903.42,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769787883,0.67984715,903.41,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769788083,0.67984715,903.4,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769788285,0.67984715,903.39,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769788478,0.67984715,903.38,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769788682,0.67984715,903.37,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769788984,0.67984715,903.36,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769789284,0.67984715,903.35,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769789484,0.82740827,903.5,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769789485,0.67984715,903.34,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769789783,0.67984715,903.33,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769789982,0.67984715,903.32,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769790278,0.67984715,903.31,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769790483,0.67984715,903.3,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769790685,0.82740827,903.63,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769790883,0.6804082,903.62,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769791083,0.6804082,903.61,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769791284,0.6804082,903.6,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769791485,0.6804082,903.59,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769791685,0.6804082,903.58,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769791884,0.6804082,903.57,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769792186,0.6804082,903.56,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769792379,0.6804082,903.55,902.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764769792585,0.6804082,903.54,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769792882,0.6804082,903.53,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769793079,0.6804082,903.52,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769793285,0.6804082,903.51,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769793485,0.6804082,903.5,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769793684,0.6804082,903.49,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769793881,0.19262384,903.84,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769793882,0.6804082,903.48,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769794085,0.6804082,903.47,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769794286,0.6804082,903.46,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769794484,0.6804082,903.45,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769794682,0.82740827,903.74,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769794886,0.68116627,903.73,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769795084,0.68116627,903.72,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769795284,0.68116627,903.71,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769795483,0.68116627,903.7,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769795684,0.68116627,903.69,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769795889,0.68116627,903.68,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769796089,0.68116627,903.67,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769796389,0.68116627,903.66,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769796587,0.68116627,903.65,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769796785,0.68116627,903.64,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769796985,0.68116627,903.63,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769797186,0.68116627,903.62,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769797490,0.68116627,903.61,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769797684,0.68116627,903.6,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769797986,0.68116627,903.59,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769798186,0.68116627,903.58,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769798492,0.68116627,903.57,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769798692,0.68116627,903.56,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769798889,0.68116627,903.55,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769799192,0.68116627,903.54,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769799393,0.68116627,903.53,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769799693,0.68116627,903.52,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769799993,0.68116627,903.51,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769800191,0.68116627,903.5,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769800390,0.68116627,903.49,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769800589,0.68116627,903.48,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769800791,0.68116627,903.47,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769800993,0.68116627,903.46,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769801193,0.68116627,903.45,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769801389,0.68116627,903.44,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769801590,0.68116627,903.43,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769801795,0.68116627,903.42,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769801989,0.68116627,903.41,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769802192,0.82740827,903.7,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769802393,0.68205598,903.69,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769802594,0.68205598,903.68,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769802794,0.68205598,903.67,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769803096,0.68205598,903.66,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769803289,0.68205598,903.65,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769803494,0.68205598,903.64,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769803696,0.68205598,903.63,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769803896,0.68205598,903.62,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769804091,0.68205598,903.61,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769804295,0.68205598,903.6,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769804495,0.68205598,903.59,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769804691,0.68205598,903.58,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769804991,0.68205598,903.57,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769805296,0.68205598,903.56,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769805499,0.68205598,903.55,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769805699,0.68205598,903.54,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769805899,0.68205598,903.53,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769806198,0.68205598,903.52,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769806403,0.68205598,903.51,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769806603,0.68205598,903.5,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769806903,0.68205598,903.49,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769807103,0.68205598,903.48,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769807302,0.68205598,903.47,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769807499,0.68205598,903.46,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769807704,0.68205598,903.45,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769807900,0.68205598,903.44,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769808200,0.68205598,903.43,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769808401,0.82740827,903.72,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769808602,0.6818042,903.71,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769808799,0.82740827,903.65,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769809001,0.82740827,903.59,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769809198,0.6818042,903.58,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769809402,0.6818042,903.57,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769809600,0.82740827,903.59,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769809601,0.6818042,903.56,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769809801,0.6818042,903.55,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769810000,0.6818042,903.54,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769810200,0.6818042,903.53,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769810404,0.6818042,903.52,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769810599,0.6818042,903.51,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769810803,0.6818042,903.5,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769811001,0.6818042,903.49,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769811200,0.6818042,903.48,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769811401,0.6818042,903.47,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769811606,0.6818042,903.46,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769811907,0.6818042,903.45,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769812206,0.6818042,903.44,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769812407,0.6818042,903.43,902.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764769812607,0.6818042,903.42,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769812803,0.6818042,903.41,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769813107,0.6818042,903.4,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769813406,0.6818042,903.39,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769813602,0.6818042,903.38,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769813803,0.6818042,903.37,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769814106,0.6818042,903.36,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769814308,0.6818042,903.35,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769814503,0.6818042,903.34,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769814707,0.6818042,903.33,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769814907,0.6818042,903.32,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769815107,0.6818042,903.31,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769815404,0.6818042,903.3,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769815708,0.6818042,903.29,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769815909,0.82740827,903.58,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769816105,0.68149231,903.57,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769816303,0.68149231,903.56,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769816608,0.68149231,903.55,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769816908,0.68149231,903.54,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769817109,0.68149231,903.53,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769817310,0.68149231,903.52,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769817609,0.68149231,903.51,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769817908,0.68149231,903.5,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769818105,0.68149231,903.49,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769818306,0.68149231,903.48,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769818508,0.68149231,903.47,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769818708,0.68149231,903.46,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769819011,0.68149231,903.45,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769819212,0.68149231,903.44,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769819409,0.68149231,903.43,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769819704,0.68149231,903.42,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769819909,0.68149231,903.41,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769820110,0.68149231,903.4,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769820306,0.68149231,903.39,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769820510,0.68149231,903.38,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769820711,0.68149231,903.37,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769820905,0.68149231,903.36,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769821107,0.68149231,903.35,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769821312,0.68149231,903.34,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769821511,0.68149231,903.33,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769821707,0.68149231,903.32,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769821911,0.82740827,903.57,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769821912,0.68149231,903.31,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769822211,0.68149231,903.3,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769822409,0.68149231,903.29,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769822607,0.68149231,903.28,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769822811,0.82740827,903.57,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769823009,0.68154656,903.56,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769823211,0.68154656,903.55,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769823413,0.68154656,903.54,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769823613,0.68154656,903.53,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769823810,0.68154656,903.52,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769824014,0.68154656,903.51,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769824215,0.68154656,903.5,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769824415,0.68154656,903.49,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769824615,0.68154656,903.48,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769824911,0.68154656,903.47,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769825115,0.68154656,903.46,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769825315,0.68154656,903.45,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769825511,0.68154656,903.44,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769825814,0.68154656,903.43,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769826015,0.68154656,903.42,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769826215,0.68154656,903.41,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769826415,0.68154656,903.4,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769826616,0.68154656,903.39,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769826816,0.68154656,903.38,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769827016,0.68154656,903.37,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769827318,0.68154656,903.36,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769827516,0.68154656,903.35,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769827816,0.68154656,903.34,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769828016,0.68154656,903.33,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769828212,0.68154656,903.32,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769828412,0.68154656,903.31,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769828614,0.68154656,903.3,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769828816,0.68154656,903.29,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769829112,0.82740827,903.65,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769829312,0.19261744,903.91,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769829313,0.82740827,903.63,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769829515,1.50964037,903.62,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769829715,0.6822321,903.61,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769829918,0.6822321,903.6,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769830118,0.6822321,903.59,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769830312,0.19261744,903.91,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769830313,0.6822321,903.58,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769830517,0.6822321,903.57,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769830719,0.6822321,903.56,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769831014,0.6822321,903.55,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769831214,0.6822321,903.54,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769831418,0.6822321,903.53,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769831616,0.6822321,903.52,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769831819,0.6822321,903.51,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769832018,0.6822321,903.5,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769832220,0.6822321,903.49,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769832419,0.6822321,903.48,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769832623,0.6822321,903.47,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769832916,0.6822321,903.46,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769833116,0.6822321,903.45,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769833418,0.6822321,903.44,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769833721,0.19261744,903.91,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769833722,0.6822321,903.43,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769834021,0.6822321,903.42,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769834220,0.6822321,903.41,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769834420,0.6822321,903.4,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769834620,0.6822321,903.39,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769834917,0.6822321,903.38,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769835121,0.6822321,903.37,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769835320,0.6822321,903.36,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769835520,0.6822321,903.35,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769835821,0.6822321,903.34,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769836021,0.6822321,903.33,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769836222,0.6822321,903.32,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769836421,0.6822321,903.31,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769836616,0.6822321,903.3,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769836818,0.6822321,903.29,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769837018,0.6822321,903.28,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769837216,0.6822321,903.27,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769837421,0.6822321,903.26,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769837622,0.6822321,903.25,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769837920,0.6822321,903.24,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769838118,0.6822321,903.23,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769838321,0.6822321,903.22,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769838517,0.6822321,903.21,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769838821,0.6822321,903.2,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769839018,0.6822321,903.19,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769839221,0.6822321,903.18,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769839517,0.6822321,903.17,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769839817,0.6822321,903.16,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769840017,0.6822321,903.15,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769840320,0.6822321,903.14,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769840520,0.6822321,903.13,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769840720,0.6822321,903.12,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769840918,0.6822321,903.11,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769841120,0.6822321,903.1,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769841420,0.6822321,903.09,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769841618,0.6822321,903.08,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769841819,0.6822321,903.07,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769842018,0.6822321,903.06,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769842319,0.82740827,903.35,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769842520,0.68473553,903.34,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769842720,0.68473553,903.33,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769842925,0.68473553,903.32,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769843223,0.68473553,903.31,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769843423,0.68473553,903.3,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769843625,0.68473553,903.29,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769843826,0.68473553,903.28,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769844021,0.82740827,903.35,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769844022,0.68473553,903.27,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769844224,0.68473553,903.26,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769844424,0.68473553,903.25,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769844625,0.68473553,903.24,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769844921,0.68473553,903.23,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769845126,0.68473553,903.22,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769845323,0.68473553,903.21,902.72,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764769845523,0.68473553,903.2,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769845726,0.68473553,903.19,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769845927,0.82740827,903.4,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769845928,0.68473553,903.18,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769846227,0.68473553,903.17,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769846428,0.68473553,903.16,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769846629,0.68473553,903.15,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769846828,0.68473553,903.14,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769847029,0.68473553,903.13,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769847228,0.68473553,903.12,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769847425,0.68473553,903.11,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769847627,0.68473553,903.1,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769847826,0.68473553,903.09,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769848129,0.68473553,903.08,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769848329,0.68473553,903.07,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769848528,1.09052115,903.47,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769848529,0.68473553,903.06,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769848725,0.68473553,903.05,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769849029,0.68473553,903.04,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769849228,0.68473553,903.03,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769849527,0.68473553,903.02,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769849732,0.68473553,903.01,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769849928,0.68473553,903.0,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769850128,0.68473553,902.99,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769850427,0.68473553,902.98,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769850632,0.68473553,902.97,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769850831,0.68473553,902.96,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769851030,0.68473553,902.95,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769851233,0.68473553,902.94,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769851433,0.68473553,902.93,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769851633,0.68473553,902.92,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769851834,0.68473553,902.91,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769852034,0.68473553,902.9,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769852234,0.68473553,902.89,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769852435,0.68473553,902.88,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769852738,0.68473553,902.87,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769852931,0.68473553,902.86,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769853131,0.68473553,902.85,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769853330,0.68473553,902.84,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769853530,0.82740827,903.13,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769853734,0.66382019,903.12,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769853933,0.66382019,903.11,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769854135,0.82740827,903.07,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769854338,0.66382019,903.06,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769854634,0.66382019,903.05,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769854936,0.82740827,903.08,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769854937,0.66382019,903.04,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769855137,0.66382019,903.03,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769855437,0.66382019,903.02,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769855733,0.66382019,903.01,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769856035,0.66382019,903.0,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769856235,0.66382019,902.99,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769856429,0.66382019,902.98,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769856635,0.66382019,902.97,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769856835,0.66382019,902.96,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769857035,0.66382019,902.95,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769857332,0.66382019,902.94,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769857533,0.66382019,902.93,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769857736,0.66382019,902.92,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769857934,0.82740827,903.12,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769857935,0.66382019,902.91,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769858137,0.66382019,902.9,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769858335,0.66382019,902.89,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769858535,0.66382019,902.88,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769858737,0.66382019,902.87,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769858935,0.66382019,902.86,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769859234,0.66382019,902.85,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769859434,0.82740827,903.15,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769859638,0.66275459,903.14,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769859833,0.66275459,903.13,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769860036,1.49016286,903.12,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769860232,0.82740827,903.09,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769860438,0.82740827,903.05,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769860635,0.66275459,903.04,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769861138,0.66275459,903.03,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769861338,0.66275459,903.02,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769861538,0.66275459,903.01,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769861737,0.66275459,903.0,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769861940,0.66275459,902.99,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769862141,0.66275459,902.98,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769862342,0.66275459,902.97,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769862542,0.66275459,902.96,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769862737,0.66275459,902.95,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769862942,0.66275459,902.94,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769863243,0.66275459,902.93,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769863437,0.66275459,902.92,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769863643,0.66275459,902.91,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769863839,0.66275459,902.9,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769864036,0.66275459,902.89,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769864238,0.66275459,902.88,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769864442,0.66275459,902.87,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769864642,0.66275459,902.86,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769864841,0.66275459,902.85,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769865040,0.66275459,902.84,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769865243,0.66275459,902.83,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769865538,0.66275459,902.82,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769865739,0.66275459,902.81,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769865944,0.66275459,902.8,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769866142,0.66275459,902.79,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769866444,0.66275459,902.78,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769866644,0.82740827,903.01,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769866645,0.66275459,902.77,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769866843,0.66275459,902.76,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769867042,0.66275459,902.75,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769867344,0.66275459,902.74,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769868043,0.82740827,903.04,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769868248,0.66132776,903.03,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769868449,1.48873603,903.03,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769868745,0.66132776,903.02,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769869348,0.66132776,903.01,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769869544,0.66132776,903.0,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769869746,0.66132776,902.99,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769869945,0.66132776,902.98,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769870151,0.66132776,902.97,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769870351,0.66132776,902.96,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769870651,0.66132776,902.95,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769870952,0.66132776,902.94,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769871152,0.66132776,902.93,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769871351,0.66132776,902.92,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769871549,0.66132776,902.91,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769871755,0.66132776,902.9,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769872050,0.66132776,902.89,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769872249,0.66132776,902.88,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769872553,0.66132776,902.87,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769872753,0.66132776,902.86,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769873054,0.66132776,902.85,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769873253,0.66132776,902.84,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769873455,0.66132776,902.83,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769873654,0.66132776,902.82,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769873852,0.66132776,902.81,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769874050,0.66132776,902.8,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769874353,0.66132776,902.79,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769874554,0.66132776,902.78,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769874852,0.66132776,902.77,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769875057,0.66132776,902.76,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769875353,0.66132776,902.75,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769875549,0.66132776,902.74,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769877250,0.66132776,902.96,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769877450,0.66132776,902.95,902.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764769877655,0.66132776,902.94,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769877850,0.66132776,902.93,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769878052,0.66132776,902.92,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769878251,0.66132776,902.91,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769878452,0.66132776,902.9,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769878758,0.66132776,902.89,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769878950,0.66132776,902.88,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769879154,0.66132776,902.87,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769879450,0.82740827,902.99,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769879451,0.66132776,902.86,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769879651,0.66132776,902.85,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769879851,0.66132776,902.84,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769880056,0.66132776,902.83,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769880256,0.66132776,902.82,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769880557,0.66132776,902.81,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769880854,0.66132776,902.8,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769881158,0.66132776,902.79,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769881353,0.66132776,902.78,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769881555,0.66132776,902.77,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769881758,0.66132776,902.76,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769881958,0.66132776,902.75,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769882157,0.66132776,902.74,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769882354,0.66132776,902.73,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769882657,0.66132776,902.72,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769882857,0.66132776,902.71,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769883053,0.66132776,902.7,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769883254,0.82740827,902.98,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769883454,0.66592816,902.97,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769883658,1.49333643,902.97,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769883856,0.66592816,902.96,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769884058,0.82740827,902.89,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769884256,1.09052115,903.05,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769884257,1.49333643,902.88,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769884461,0.66592816,902.87,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769884657,1.49333643,902.87,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769884857,0.66592816,902.86,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769885061,0.66592816,902.85,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769885261,0.82740827,902.72,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769885461,0.82740827,902.69,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769885660,1.49333643,902.69,902.68,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1764769886461,0.66592816,902.69,902.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764769886666,0.66592816,902.68,902.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764769886862,0.66592816,902.68,900.86,0.15649905]
["bitfinex-derivatives","BNBF0:USTF0",1764769886863,0.66592816,902.67,900.86,0.15649905]
["bitfinex-derivatives","BNBF0:USTF0",1764769887063,0.82057321,902.45,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769887261,0.66592816,902.44,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769887465,0.66592816,902.43,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769887664,0.66592816,902.42,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769887864,0.66592816,902.41,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769888165,0.66592816,902.4,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769888465,0.66592816,902.39,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769888664,0.66592816,902.38,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769888861,0.66592816,902.37,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769889065,0.66592816,902.36,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769889260,0.82057321,902.48,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769889261,0.66592816,902.35,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769889467,0.66592816,902.34,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769889661,0.66592816,902.33,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769889865,0.66592816,902.32,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769890166,0.66592816,902.31,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769890361,0.66592816,902.3,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769890564,0.66592816,902.29,901.37,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764769890762,0.66592816,902.28,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769890965,0.66592816,902.27,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769891263,0.66592816,902.26,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769891465,0.66592816,902.25,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769891665,0.66592816,902.24,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769891863,0.66592816,902.23,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769892167,0.66592816,902.22,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769892367,0.66592816,902.21,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769892567,0.82057321,902.5,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769892868,0.6370074,902.49,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769893067,0.6370074,902.48,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769893265,0.6370074,902.47,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769893569,0.6370074,902.46,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769893868,0.6370074,902.45,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769894169,0.6370074,902.44,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769894464,0.6370074,902.43,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769894668,0.6370074,902.42,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769894963,0.6370074,902.41,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769895270,0.6370074,902.4,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769895568,0.6370074,902.39,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769895768,0.6370074,902.38,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769895969,0.6370074,902.37,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769896170,0.6370074,902.36,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769896369,0.6370074,902.35,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769896670,0.6370074,902.34,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769896864,0.6370074,902.33,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769897069,0.6370074,902.32,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769897269,0.6370074,902.31,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769897468,0.6370074,902.3,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769897769,0.6370074,902.29,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769897966,0.6370074,902.28,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769898170,0.6370074,902.27,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769898370,0.6370074,902.26,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769898570,0.82057321,902.54,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769898768,0.63627655,902.53,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769899070,0.63627655,902.52,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769899267,0.63627655,902.51,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769899472,0.63627655,902.5,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769899667,0.63627655,902.49,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769899967,0.63627655,902.48,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769900167,0.63627655,902.47,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769900469,0.63627655,902.46,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769900667,0.63627655,902.45,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769900872,0.63627655,902.44,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769901072,0.63627655,902.43,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769901272,0.63627655,902.42,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769901473,0.63627655,902.41,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769901669,0.63627655,902.4,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769901869,0.63627655,902.39,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769902170,0.63627655,902.38,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769902374,0.63627655,902.37,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769902570,0.63627655,902.36,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769902769,0.63627655,902.35,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769903070,0.63627655,902.34,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769903273,5.6538729,902.6,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769903274,0.63627655,902.33,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769903470,0.63627655,902.32,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769903774,0.63627655,902.31,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769903975,0.63627655,902.3,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769904174,0.63627655,902.29,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769904375,0.63627655,902.28,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769904574,0.63627655,902.27,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769904776,0.63627655,902.26,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769904977,0.63627655,902.25,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769905179,0.63627655,902.24,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769905372,1.09409761,902.56,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769905373,0.63627655,902.23,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769905571,0.63627655,902.22,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769905776,0.63627655,902.21,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769905976,0.63627655,902.2,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769906173,5.6538729,902.6,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769906174,0.63627655,902.19,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769906374,0.63627655,902.18,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769906577,0.63627655,902.17,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769906777,0.63627655,902.16,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769906978,0.82057321,902.49,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769907278,0.63369006,902.48,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769907477,5.6538729,902.6,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769907478,0.63369006,902.47,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769907677,0.63369006,902.46,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769907979,0.63369006,902.45,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769908176,0.63369006,902.44,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769908379,0.63369006,902.43,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769908579,0.63369006,902.42,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769908874,0.63369006,902.41,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769909076,0.63369006,902.4,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769909278,0.63369006,902.39,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769909477,0.63369006,902.38,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769909675,0.63369006,902.37,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769909878,0.63369006,902.36,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769910077,0.63369006,902.35,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769910278,0.63369006,902.34,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769910483,0.63369006,902.33,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769910678,0.63369006,902.32,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769910880,0.63369006,902.31,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769911084,0.63369006,902.3,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769911278,0.63369006,902.29,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769911479,0.82057321,902.56,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769911480,0.63369006,902.28,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769911778,0.63369006,902.27,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769912082,0.82057321,902.56,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769912284,0.63459764,902.55,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769912482,0.63459764,902.54,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769912682,0.63459764,902.53,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769912882,0.63459764,902.52,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769913082,0.63459764,902.51,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769913280,0.63459764,902.5,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769913482,0.82057321,902.55,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769913483,0.63459764,902.49,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769913680,0.63459764,902.48,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769913883,0.63459764,902.47,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769914078,0.63459764,902.46,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769914283,0.63459764,902.45,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769914483,0.63459764,902.44,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769914783,0.63459764,902.43,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769914983,0.63459764,902.42,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769915181,5.6538729,902.6,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769915182,0.63459764,902.41,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769915381,0.63459764,902.4,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769915584,0.63459764,902.39,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769915786,0.63459764,902.38,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769915980,0.63459764,902.37,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769916184,0.63459764,902.36,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769916387,0.63459764,902.35,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769916681,0.63459764,902.34,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769916884,0.63459764,902.33,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769917082,0.63459764,902.32,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769917286,0.63459764,902.31,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769917482,0.63459764,902.3,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769917681,0.63459764,902.29,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769917985,0.63459764,902.28,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769918183,0.63459764,902.27,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769918487,0.63459764,902.26,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769918683,0.63459764,902.25,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769918887,0.63459764,902.24,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769919183,0.63459764,902.23,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769919388,0.63459764,902.22,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769919583,0.63459764,902.21,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769919789,0.63459764,902.2,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769920086,0.63459764,902.19,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769920286,0.63586937,902.18,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769920591,0.63585819,902.17,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769920891,0.63585819,902.16,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769921189,0.63585819,902.15,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769921390,0.63585819,902.14,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769921589,0.63585819,902.13,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769921785,0.63585819,902.12,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769921990,0.63585819,902.11,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769922289,0.63585819,902.1,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769922489,0.63585819,902.09,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769922683,5.6538729,902.6,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769922684,0.63585819,902.08,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769922888,0.63585819,902.07,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769923088,0.63585819,902.06,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769923286,0.63585819,902.05,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769923491,0.63585819,902.04,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769923689,0.82057321,902.33,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769923893,0.63617885,902.32,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769924188,0.63617885,902.31,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769924393,0.63617885,902.3,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769924594,0.63617885,902.29,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769924795,0.63617885,902.28,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769925095,0.63617885,902.27,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769925290,0.63617885,902.26,901.38,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764769925494,0.63617885,902.25,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769925694,0.63617885,902.24,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769925890,0.63617885,902.23,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769926190,0.63617885,902.22,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769926494,0.63617885,902.21,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769926695,0.63617885,902.2,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769926991,0.63617885,902.19,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769927297,0.63617885,902.18,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769927490,0.63617885,902.17,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769927691,0.63617885,902.16,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769927889,0.63617885,902.15,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769928096,0.63617885,902.14,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769928296,0.63617885,902.13,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769928493,0.63617885,902.12,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769928693,0.82057321,902.41,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769929196,1.45713494,902.4,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769929495,0.63656173,902.39,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769929694,0.63656173,902.38,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769929896,0.63656173,902.37,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769930096,0.63656173,902.36,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769930298,0.63656173,902.35,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769930593,0.63656173,902.34,901.39,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764769930897,0.63656173,902.33,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769931094,0.63656173,902.32,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769931295,0.63656173,902.31,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769931593,0.63656173,902.3,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769931794,0.63656173,902.29,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769931992,0.63656173,902.28,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769932194,0.63656173,902.27,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769932497,0.63656173,902.26,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769932693,0.63656173,902.25,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769932894,0.63656173,902.24,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769933094,0.63656173,902.23,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769933398,0.63656173,902.22,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769933598,0.82057321,902.51,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769934297,1.45736675,902.5,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769934496,0.63679354,902.49,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769934693,0.63679354,902.48,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769934998,0.63679354,902.47,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769935194,0.63679354,902.46,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769935393,0.63679354,902.45,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769935694,0.63679354,902.44,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769935893,0.63679354,902.43,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769936098,0.63679354,902.42,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769936399,0.63679354,902.41,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769936600,0.63679354,902.4,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769936796,0.63679354,902.39,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769937000,0.63679354,902.38,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769937196,0.63679354,902.37,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769937399,0.63679354,902.36,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769937597,0.63679354,902.35,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769937800,0.63679354,902.34,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769938000,0.63679354,902.33,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769938198,0.63679354,902.32,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769938503,0.63679354,902.31,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769938798,0.82057321,902.43,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769938799,0.63679354,902.3,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769939005,0.63679354,902.29,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769939200,0.63679354,902.28,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769939400,0.63679354,902.27,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769939597,0.63679354,902.26,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769939800,0.63679354,902.25,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769939998,0.63679354,902.24,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769940302,0.63679354,902.23,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769940503,0.63679354,902.22,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769940704,0.63679354,902.21,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769940904,0.63679354,902.2,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769941104,0.63679354,902.19,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769941304,0.63679354,902.18,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769941502,0.63679354,902.17,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769941805,0.63679354,902.16,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769942100,0.63679354,902.15,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769942302,1.09409761,902.46,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769942303,0.63679354,902.14,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769942508,0.63679354,902.13,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769942707,0.63679354,902.12,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769942907,0.63679354,902.11,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769943203,0.63679354,902.1,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769943407,0.63679354,902.09,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769943708,0.63679354,902.08,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769943907,0.63679354,902.07,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769944106,0.63679354,902.06,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769944402,0.63679354,902.05,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769944603,0.63679354,902.04,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769944806,0.63679354,902.03,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769945007,0.82057321,902.27,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769945209,0.64116042,902.26,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769945404,0.64116042,902.25,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769945605,0.64116042,902.24,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769945804,0.64116042,902.23,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769946004,0.64116042,902.22,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769946205,0.64116042,902.21,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769946406,0.64116042,902.2,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769946607,0.64116042,902.19,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769946909,0.82057321,902.32,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769946910,0.64116042,902.18,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769947109,0.64116042,902.17,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769947309,0.64116042,902.16,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769947504,0.64116042,902.15,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769947809,0.64116042,902.14,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769948104,0.64116042,902.13,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769948307,0.64116042,902.12,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769948507,0.64116042,902.11,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769948707,0.64116042,902.1,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769948911,0.64116042,902.09,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769949210,0.82057321,902.4,901.4,2.91743283]
["bitfinex-derivatives","BNBF0:USTF0",1764769949407,0.64133751,902.39,901.4,2.91743283]
["bitfinex-derivatives","BNBF0:USTF0",1764769949606,0.64133751,902.38,901.4,2.91743283]
["bitfinex-derivatives","BNBF0:USTF0",1764769949811,5.6538729,902.6,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769949812,0.64133751,902.37,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769950012,0.64133751,902.36,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769950209,0.64133751,902.35,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769950508,0.64133751,902.34,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769950706,0.64133751,902.33,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769950907,0.64133751,902.32,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769951107,0.64133751,902.31,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769951409,0.64133751,902.3,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769951607,0.64133751,902.29,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769951811,0.64133751,902.28,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769952009,0.64133751,902.27,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769952208,0.64133751,902.26,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769952408,0.64133751,902.25,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769952608,0.64133751,902.24,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769952914,0.64133751,902.23,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769953213,0.64133751,902.22,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769953413,0.64133751,902.21,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769953714,0.64133751,902.2,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769953916,0.64133751,902.19,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769954116,0.64133751,902.18,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769954316,0.64133751,902.17,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769954616,0.64133751,902.16,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769954915,0.64133751,902.15,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769955116,0.82057321,902.44,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769955311,0.64074468,902.43,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769955615,0.64074468,902.42,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769955816,0.64074468,902.41,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769956015,0.64074468,902.4,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769956219,0.64074468,902.39,901.43,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769956412,0.64074468,902.38,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769956612,0.64074468,902.37,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769956815,0.64074468,902.36,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769957015,0.64074468,902.35,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769957215,0.64074468,902.34,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769957415,0.64074468,902.33,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769957612,0.64074468,902.32,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769957816,0.64074468,902.31,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769958113,0.64074468,902.3,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769958312,0.64074468,902.29,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769958513,0.64074468,902.28,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769958718,0.64074468,902.27,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769958917,0.64074468,902.26,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769959113,0.64074468,902.25,901.42,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769959319,0.64074468,902.25,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769959320,0.82057321,902.54,901.41,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769959620,0.63899761,902.53,901.41,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769959819,0.63899761,902.52,901.41,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769960020,0.63899761,902.51,901.4,2.91743283]
["bitfinex-derivatives","BNBF0:USTF0",1764769960217,0.63899761,902.5,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769960417,0.63899761,902.49,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769960616,0.63899761,902.48,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769960817,0.63899761,902.47,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769961123,0.63899761,902.46,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769961418,0.63899761,902.45,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769961621,0.63899761,902.44,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769961820,0.63899761,902.43,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769962020,0.63899761,902.42,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769962220,0.63899761,902.41,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769962416,0.63899761,902.4,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769962622,0.63899761,902.39,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769962821,0.63899761,902.38,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769963018,0.63899761,902.37,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769963321,0.63899761,902.36,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769963517,0.63899761,902.35,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769963818,0.63899761,902.34,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769964018,0.63899761,902.33,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769964319,0.63899761,902.32,901.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764769964523,0.63899761,902.31,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769964724,0.63899761,902.3,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769964920,0.63899761,902.29,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769965119,0.63899761,902.28,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769965324,0.63899761,902.27,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769965523,5.6538729,902.6,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769965524,0.63899761,902.26,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769965723,0.63899761,902.25,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769965920,0.63899761,902.24,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769966124,0.63899761,902.23,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769966425,0.63899761,902.22,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769966619,0.63899761,902.21,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769966823,0.63899761,902.2,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769967024,0.63899761,902.19,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769967224,0.63899761,902.18,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769967425,0.63899761,902.17,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769967721,0.63899761,902.16,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769967920,0.63899761,902.15,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769968221,0.63899761,902.14,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769968421,0.63899761,902.13,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769968625,0.63899761,902.12,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769968825,0.63899761,902.11,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769969026,0.63899761,902.1,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769969225,0.63899761,902.09,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769969423,0.63899761,902.08,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769969726,0.63899761,902.07,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769969927,0.63899761,902.06,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769970222,0.63899761,902.05,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769970425,0.63899761,902.04,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769970719,0.82057321,902.29,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769970720,0.63899761,902.03,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769970924,0.63899761,902.02,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769971123,0.63899761,902.01,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769971322,0.82057321,902.29,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769971323,0.63899761,902.0,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769971626,0.82057321,902.29,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769971925,0.63896525,902.28,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769972123,0.63896525,902.27,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769972327,0.63896525,902.26,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769972524,0.63896525,902.25,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769972726,0.63896525,902.24,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769972929,0.63896525,902.23,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769973227,0.63896525,902.22,901.41,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764769973426,0.63896525,902.21,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769973730,0.63896525,902.2,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769973933,0.63896525,902.19,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769974130,0.63896525,902.18,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769974324,0.63896525,902.17,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769974526,0.63896525,902.16,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769974731,0.63896525,902.15,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769974931,0.63896525,902.14,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769975230,0.63896525,902.13,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769975430,0.63896525,902.12,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769975631,0.63896525,902.11,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769975831,0.63896525,902.1,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769976031,0.63896525,902.09,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769976332,0.63896525,902.08,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769976538,0.63896525,902.07,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769976831,0.63896525,902.06,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769977031,0.63896525,902.05,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769977232,0.63896525,902.04,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769977432,0.63896525,902.03,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769977629,0.63896525,902.02,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769977834,0.63896525,902.01,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769978034,0.63896525,902.0,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769978335,0.82057321,902.28,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769978534,0.63882296,902.27,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769978730,0.63882296,902.26,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769978929,0.63882296,902.25,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769979130,0.63882296,902.24,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769979433,0.63882296,902.23,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769979631,0.63882296,902.22,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769979835,0.63882296,902.21,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769980035,0.63882296,902.2,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769980231,0.63882296,902.19,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769980432,0.63882296,902.18,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769980635,0.63882296,902.17,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769980835,0.63882296,902.16,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769981032,0.63882296,902.15,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769981338,0.63882296,902.14,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769981531,0.63882296,902.13,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769981736,0.63882296,902.12,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769981936,0.63882296,902.11,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769982134,0.63882296,902.1,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769982332,0.63882296,902.09,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769982533,0.63882296,902.08,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769982735,0.63882296,902.07,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769982935,0.63882296,902.06,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769983138,0.63882296,902.05,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769983340,0.63882296,902.04,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769983537,0.63882296,902.03,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769983736,0.82057321,902.32,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769983940,0.63896992,902.31,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769984139,0.63896992,902.3,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769984339,0.63896992,902.29,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769984537,0.63896992,902.28,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769984737,0.63896992,902.27,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769984938,0.63896992,902.26,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769985238,0.63896992,902.25,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769985441,0.63896992,902.24,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769985642,0.63896992,902.23,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769985838,0.63896992,902.22,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769986041,0.63896992,902.21,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769986342,0.63896992,902.2,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769986638,0.63896992,902.19,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769986843,0.63896992,902.18,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769987143,0.63896992,902.17,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769987345,0.63896992,902.16,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769987544,0.82057321,902.46,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769987843,0.63907409,902.45,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769988042,0.63907409,902.44,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769988245,0.63907409,902.43,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769988444,0.63907409,902.42,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769988739,0.63907409,902.41,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769988940,0.63907409,902.4,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769989142,0.63907409,902.39,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769989340,0.63907409,902.38,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769989539,0.82057321,902.48,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769989540,0.63907409,902.37,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769989844,0.63907409,902.36,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769990044,0.63907409,902.35,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769990344,0.63907409,902.34,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769990639,0.63907409,902.33,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769990844,0.63907409,902.32,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769991140,0.63907409,902.31,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769991342,0.63907409,902.3,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769991540,0.63907409,902.29,901.42,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764769991742,0.63907409,902.28,901.42,2.56643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769991940,0.63907409,902.27,901.42,2.56643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769992144,0.63907409,902.26,901.42,2.56643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769992345,0.63907409,902.25,901.42,2.56643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769992544,0.63907409,902.24,901.42,2.56643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769992740,0.63907409,902.23,901.42,2.56643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769992941,0.82057321,902.52,901.44,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769993246,0.63862067,902.51,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769993447,0.63862067,902.5,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769993646,0.63862067,902.49,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769993847,0.63862067,902.48,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769994045,0.63862067,902.47,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769994341,0.63862067,902.46,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769994541,0.63862067,902.45,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769994746,0.82057321,902.55,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769994747,0.63862067,902.44,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769994946,0.63862067,902.43,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769995145,0.63862067,902.42,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769995345,0.63862067,902.41,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769995546,0.63862067,902.4,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769995741,0.63862067,902.39,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769995946,0.63862067,902.38,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769996146,0.63862067,902.37,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769996346,0.63862067,902.36,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769996546,0.63862067,902.35,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769996846,0.63862067,902.34,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769997046,0.63862067,902.33,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769997247,0.63862067,902.32,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769997446,0.63862067,902.31,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769997742,0.63862067,902.3,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769997946,0.63862067,902.29,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769998146,0.63862067,902.28,901.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769998443,0.82057321,902.57,901.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769998742,0.63841908,902.56,901.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769998948,0.63841908,902.55,901.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764769999142,0.63841908,902.54,901.46,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764769999450,0.63841908,902.53,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764769999642,0.63841908,902.52,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764769999846,0.63841908,902.51,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770000047,0.63841908,902.5,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770000346,0.63841908,902.49,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770000546,0.63841908,902.48,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770000744,0.63841908,902.47,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770000948,0.63841908,902.46,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770001147,0.63841908,902.45,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770001443,0.63841908,902.44,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770001750,0.63841908,902.43,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770001948,0.63841908,902.42,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770002244,0.63841908,902.41,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770002447,0.63841908,902.4,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770002647,0.63841908,902.39,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770002948,0.63841908,902.38,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770003144,0.63841908,902.37,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770003345,0.63841908,902.36,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770003544,0.63841908,902.35,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770003745,0.63841908,902.34,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770003948,0.63841908,902.33,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770004249,0.63841908,902.32,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770004448,0.63841908,902.31,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770004649,0.63841908,902.3,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770004850,0.63841908,902.29,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770005150,0.82057321,902.58,901.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770005350,0.63906568,902.57,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770005549,0.63906568,902.56,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770005750,0.63906568,902.55,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770005958,0.63906568,902.54,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770006151,0.63906568,902.53,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770006446,0.63906568,902.52,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770006650,0.63906568,902.51,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770006851,0.63906568,902.5,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770007050,0.63906568,902.49,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770007247,0.82057321,902.58,901.46,4.10243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770007248,0.63906568,902.48,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770007451,0.63906568,902.47,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770007653,0.63906568,902.46,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770007853,0.63906568,902.45,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770008153,0.63906568,902.44,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770008448,0.63906568,902.43,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770008652,0.63906568,902.42,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770008847,0.63906568,902.41,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770009049,0.63906568,902.4,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770009249,5.6538729,902.6,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770009250,0.63906568,902.39,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770009449,0.63906568,902.38,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770009655,0.63906568,902.37,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770009852,0.63906568,902.36,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770010055,0.63906568,902.35,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770010255,0.63906568,902.34,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770010555,0.63906568,902.33,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770010756,0.63906568,902.32,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770010952,0.63906568,902.31,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770011156,0.63906568,902.3,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770011353,0.63906568,902.29,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770011557,0.63906568,902.28,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770011757,0.82057321,902.58,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770012058,0.6388601,902.57,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770012356,0.6388601,902.56,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770012557,0.6388601,902.55,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770012753,0.82057321,902.58,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770012754,0.6388601,902.54,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770012953,0.6388601,902.53,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770013157,0.6388601,902.52,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770013357,0.6388601,902.51,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770013555,0.6388601,902.5,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770013754,1.63578173,902.92,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770013755,0.6388601,902.49,901.48,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770013955,0.6388601,902.48,901.48,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770014159,0.6388601,902.47,901.48,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770014356,0.6388601,902.46,901.48,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770014557,0.6388601,902.45,901.48,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770014761,0.6388601,902.44,901.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770014961,0.6388601,902.43,901.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770015163,0.6388601,902.42,901.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770015462,0.6388601,902.41,901.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770015658,0.6388601,902.4,901.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770015958,0.6388601,902.39,901.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770016157,0.82057321,902.68,901.52,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770016363,0.63820531,902.67,901.52,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770016658,0.63820531,902.66,901.55,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770016859,0.63820531,902.65,901.55,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770017057,0.63820531,902.64,901.55,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770017258,0.63820531,902.63,901.55,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770017459,0.63820531,902.62,901.55,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770017661,0.63820531,902.61,901.55,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770017859,0.63820531,902.6,901.55,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770018163,0.63820531,902.59,901.58,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770018363,0.19284693,902.88,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770018364,0.63820531,902.58,901.57,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770018561,0.63820531,902.57,901.57,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770018863,0.63820531,902.56,901.57,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770019062,0.63820531,902.55,901.57,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770019260,0.63820531,902.54,901.57,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770019460,0.63820531,902.53,901.57,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770019662,0.63820531,902.52,901.57,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770019859,0.63820531,902.51,901.57,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770020059,0.63820531,902.5,901.57,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770020259,0.82057321,902.78,901.59,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770021160,0.82057321,902.8,901.6,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770021361,0.82057321,902.8,901.46,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1764770021362,0.82057321,902.82,901.62,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770021574,0.63855854,902.81,901.64,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770021765,0.63855854,902.8,901.64,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770021966,0.63855854,902.79,901.64,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770022168,0.63855854,902.78,901.76,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770022368,0.63855854,902.77,901.75,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770022664,0.63855854,902.76,901.75,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770022867,0.63855854,902.75,901.75,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770023067,0.63855854,902.74,901.75,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770023263,0.63855854,902.73,901.75,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770023465,0.63855854,902.72,901.75,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770023664,0.63855854,902.71,901.75,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770023966,0.63855854,902.7,901.74,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770024165,0.63855854,902.69,901.74,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770024369,0.63855854,902.68,901.74,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770024665,0.63855854,902.67,901.74,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770024869,0.63855854,902.66,901.74,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770025070,0.82057321,902.95,901.74,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770025771,0.63858158,902.94,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770025975,0.63858158,902.93,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770026170,0.63858158,902.92,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770026371,0.82057321,902.97,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770026372,0.63858158,902.91,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770026675,0.63858158,902.9,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770026971,0.63858158,902.89,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770027171,0.63858158,902.88,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770027375,0.63858158,902.87,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770027576,0.63858158,902.86,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770027870,0.63858158,902.85,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770028175,0.63858158,902.84,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770028371,0.63858158,902.83,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770028574,0.63858158,902.82,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770028776,0.63858158,902.81,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770028975,0.63858158,902.8,901.71,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770029276,0.63858158,902.79,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770029473,0.63858158,902.78,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770029770,0.63858158,902.77,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770029975,0.63858158,902.76,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770030176,0.63858158,902.75,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770030375,0.63858158,902.74,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770030572,0.63858158,902.73,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770030774,0.63858158,902.72,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770030972,0.63858158,902.71,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770031180,0.63858158,902.7,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770031376,0.63858158,902.69,901.72,2.56243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770031572,0.63858158,902.68,901.72,2.56243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770031775,5.26900389,902.98,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770032077,0.63787748,902.97,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770032377,0.63787748,902.96,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770032571,0.63787748,902.95,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770032770,0.63787748,902.94,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770032973,0.63787748,902.93,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770033176,0.63787748,902.92,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770033377,0.63787748,902.91,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770033579,0.63787748,902.9,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770033777,0.63787748,902.89,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770033974,0.63787748,902.88,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770034172,5.26900389,902.98,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770034173,0.63787748,902.87,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770034478,0.63787748,902.86,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770034677,0.63787748,902.85,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770034979,0.63787748,902.84,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770035180,0.63787748,902.83,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770035374,0.63787748,902.82,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770035674,0.63787748,902.81,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770035875,0.63787748,902.8,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770036080,0.63787748,902.79,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770036277,0.63787748,902.78,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770036475,5.26900389,902.98,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770036476,0.63787748,902.77,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770036678,0.63787748,902.76,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770036876,0.63787748,902.75,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770037080,0.63787748,902.74,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770037275,5.26900389,902.98,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770037579,0.63747089,902.97,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770037775,0.63747089,902.96,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770037977,0.63747089,902.95,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770038277,0.63747089,902.94,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770038478,0.63747089,902.93,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770038682,0.63747089,902.92,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770038880,0.63747089,902.91,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770039082,0.63747089,902.9,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770039282,0.63747089,902.89,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770039581,0.63747089,902.88,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770039778,0.63747089,902.87,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770039981,0.63747089,902.86,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770040177,0.63747089,902.85,901.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770040378,0.63747089,902.84,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770040578,0.63747089,902.83,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770040782,0.63747089,902.82,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770040982,0.63747089,902.81,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770041178,0.63747089,902.8,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770041382,0.63747089,902.79,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770041684,0.63747089,902.78,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770041883,0.63747089,902.77,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770042180,0.63747089,902.76,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770042382,5.26900389,902.98,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770042383,0.63747089,902.75,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770042584,0.63747089,902.74,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770042784,0.63747089,902.73,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770043083,0.82057321,902.9,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770043084,0.63747089,902.72,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770043382,0.63747089,902.71,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770043678,0.63747089,902.7,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770043882,0.63747089,902.69,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770044079,0.63747089,902.68,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770044284,5.26900389,902.98,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770044285,0.63747089,902.67,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770044486,0.63747089,902.66,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770044684,0.63747089,902.65,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770044884,0.63747089,902.64,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770045085,0.63747089,902.63,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770045286,0.63747089,902.62,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770045482,0.63747089,902.61,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770045685,0.63747089,902.6,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770045885,0.82057321,902.86,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770045886,0.63747089,902.59,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770046182,0.63747089,902.58,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770046382,0.63747089,902.57,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770046586,0.63747089,902.56,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770046782,0.63747089,902.55,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770046986,0.63747089,902.54,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770047186,0.63747089,902.53,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770047386,0.63747089,902.52,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770047586,0.63747089,902.51,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770047883,0.63747089,902.5,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770048187,0.63747089,902.49,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770048388,0.63747089,902.48,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770048588,0.63747089,902.47,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770048883,0.63747089,902.46,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770049089,0.63747089,902.45,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770049382,0.63747089,902.44,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770049586,0.63747089,902.43,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770049786,0.63747089,902.42,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770049983,0.63747089,902.41,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770050183,0.63747089,902.4,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770050382,0.63747089,902.39,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770050584,0.63747089,902.38,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770050783,0.63747089,902.37,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770050984,0.63747089,902.36,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770051184,0.63747089,902.35,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770051383,0.63747089,902.34,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770051587,0.63747089,902.33,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770051790,0.82057321,902.62,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770055292,1.46191832,902.62,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770055483,0.64134511,902.61,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770055683,0.64134511,902.6,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770055885,0.64134511,902.59,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770056184,0.64134511,902.58,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770056488,0.64134511,902.57,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770056689,0.64134511,902.56,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770056887,0.64134511,902.55,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770057086,0.64134511,902.54,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770057284,0.64134511,902.53,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770057489,0.64134511,902.52,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770057689,0.64134511,902.51,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770057889,0.64134511,902.5,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770058090,0.64134511,902.49,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770058287,0.64134511,902.48,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770058485,0.64134511,902.47,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770058686,0.64134511,902.46,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770058890,0.64134511,902.45,901.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764770059088,0.64134511,902.44,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770059388,0.64134511,902.43,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770059687,0.64134511,902.42,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770059889,0.64134511,902.41,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770060192,0.82057321,902.38,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770060391,1.09409761,902.55,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770060392,0.64134511,902.37,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770060595,0.64134511,902.36,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770060791,0.64134511,902.35,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770060994,0.82057321,902.39,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770060995,0.64134511,902.34,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770061295,0.82057321,902.39,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770061296,0.64134511,902.33,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770061494,0.64134511,902.32,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770061692,0.64134511,902.31,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770061996,0.64134511,902.3,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770062296,0.64134511,902.29,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770062592,0.64134511,902.28,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770062892,0.64134511,902.27,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770063096,0.64134511,902.26,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770063298,0.64134511,902.25,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770063500,0.64134511,902.24,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770063794,0.64134511,902.23,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770064098,0.64134511,902.22,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770064398,0.64134511,902.21,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770064594,0.64134511,902.2,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770064795,0.64134511,902.19,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770064999,0.64134511,902.18,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770065295,0.64134511,902.17,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770065500,0.64134511,902.16,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770065797,0.64134511,902.15,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770066000,0.82057321,902.47,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770068405,0.64102936,902.46,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770068602,0.64102936,902.45,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770068803,0.64102936,902.44,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770069001,0.64102936,902.43,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770069200,0.64102936,902.42,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770069401,0.64102936,902.41,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770069605,0.64102936,902.4,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770069904,0.64102936,902.39,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770070103,0.64102936,902.38,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770070302,0.64102936,902.37,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770070506,0.82057321,902.68,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770071404,0.64073488,902.67,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770071709,0.64073488,902.66,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770072008,0.64073488,902.65,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770072304,0.64073488,902.64,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770072508,0.64073488,902.63,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770072711,0.64073488,902.62,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770072904,0.64073488,902.61,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770073107,0.64073488,902.6,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770073307,0.64073488,902.59,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770073506,0.64073488,902.58,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770073706,0.64073488,902.57,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770073906,0.64073488,902.56,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770074111,0.64073488,902.55,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770074311,0.64073488,902.54,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770074608,0.64073488,902.53,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770074810,0.64073488,902.52,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770075011,0.64073488,902.51,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770075207,0.6405857,902.5,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770075406,0.6405857,902.49,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770075611,0.6405857,902.48,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770075906,0.6405857,902.47,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770076207,0.6405857,902.46,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770076411,0.6405857,902.45,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770076712,0.82452944,902.74,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770076912,0.6405857,902.73,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770077207,0.6405857,902.72,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770077413,0.6405857,902.71,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770077712,0.6405857,902.7,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770078013,0.6405857,902.69,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770078211,0.82452944,902.74,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770078212,0.6405857,902.68,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770078409,0.6405857,902.67,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770078608,0.6405857,902.66,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770078806,0.6405857,902.65,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770079011,0.6405857,902.64,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770079210,0.6405857,902.63,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770079413,0.6405857,902.62,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770079713,0.6405857,902.61,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770079912,0.6405857,902.6,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770080112,0.6405857,902.59,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770080311,0.6405857,902.58,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770080517,0.6405857,902.57,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770080717,0.6405857,902.56,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770081014,0.6405857,902.55,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770081217,0.6405857,902.54,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770081417,0.6405857,902.53,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770081615,0.6405857,902.52,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770081818,0.6405857,902.51,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770082018,0.6405857,902.5,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770082219,0.6405857,902.49,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770082415,0.82452944,902.78,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770082617,0.64177343,902.77,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770082819,0.64177343,902.76,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770083019,0.82452944,902.78,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770083020,0.64177343,902.75,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770083217,0.64177343,902.74,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770083414,0.64177343,902.73,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770083618,0.64177343,902.72,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770083822,0.64177343,902.71,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770084115,0.64177343,902.7,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770084315,0.64177343,902.69,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770084519,0.64177343,902.68,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770084821,0.64177343,902.67,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770085115,0.64177343,902.66,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770085315,0.64177343,902.65,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770085520,0.64177343,902.64,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770085719,0.64177343,902.63,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770085920,0.82452944,902.78,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770085921,0.64177343,902.62,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770086121,0.64177343,902.61,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770086322,0.64177343,902.6,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770086518,0.64177343,902.59,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770086723,0.64177343,902.58,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770086921,0.64177343,902.57,901.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764770087118,0.64177343,902.56,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770087421,0.64177343,902.55,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770087621,0.64177343,902.54,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770087921,0.64177343,902.53,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770088119,0.64177343,902.52,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770088322,0.64177343,902.51,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770088621,0.64177343,902.5,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770088923,0.64177343,902.49,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770089121,0.64177343,902.48,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770089323,0.64177343,902.47,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770089518,0.64177343,902.46,901.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764770089722,0.64177343,902.45,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770089919,0.64177343,902.44,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770090120,0.64177343,902.43,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770090422,0.64177343,902.42,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770090620,0.64177343,902.41,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770090819,0.82452944,902.69,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770091124,0.64173026,902.68,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770091419,0.64173026,902.67,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770091618,0.64173026,902.66,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770091819,0.64173026,902.65,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770092024,0.64173026,902.64,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770092222,0.64173026,902.63,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770092420,0.64173026,902.62,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770092624,0.64173026,902.61,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770092820,0.64173026,902.6,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770093023,0.64173026,902.59,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770093224,0.64173026,902.58,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770093426,0.64173026,902.57,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770093625,0.64173026,902.56,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770093827,0.64173026,902.55,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770094023,0.64173026,902.54,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770094227,0.64173026,902.53,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770094428,0.64173026,902.52,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770094624,0.64173026,902.51,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770094827,0.64173026,902.5,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770095124,0.64173026,902.49,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770095324,0.64173026,902.48,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770095524,0.64173026,902.47,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770095724,0.64173026,902.46,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770096024,0.64173026,902.45,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770096225,0.64173026,902.44,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770096424,0.64173026,902.43,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770096628,0.64173026,902.42,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770096924,0.64173026,902.41,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770097128,0.64173026,902.4,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770097429,0.64173026,902.39,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770097729,0.64173026,902.38,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770097926,0.64173026,902.37,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770098126,0.64173026,902.36,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770098329,0.64173026,902.35,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770098529,0.64173026,902.34,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770098725,0.64173026,902.33,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770098926,0.64173026,902.32,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770099127,0.64173026,902.31,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770099327,0.64173026,902.3,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770099525,0.64173026,902.29,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770099731,0.82452944,902.58,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770100927,0.82452944,902.55,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770102130,0.82452944,902.48,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770102328,0.64215851,902.47,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770102526,0.64215851,902.46,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770102727,0.64215851,902.45,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770103026,0.64215851,902.44,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770103227,0.64215851,902.43,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770103530,0.64215851,902.42,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770103729,0.64215851,902.41,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770103930,0.64215851,902.4,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770104228,0.64215851,902.39,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770104432,0.64215851,902.38,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770104629,0.64215851,902.37,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770104833,0.64215851,902.36,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770105026,0.64215851,902.35,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770105328,0.64215851,902.34,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770105632,0.64215851,902.33,901.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770105834,0.64215851,902.32,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770106033,0.64215851,902.31,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770106234,0.64215851,902.3,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770106433,0.64215851,902.29,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770106630,0.64215851,902.28,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770106829,0.64215851,902.27,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770107134,0.64215851,902.26,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770107429,0.64215851,902.25,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770107634,0.64215851,902.24,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770107836,0.64215851,902.23,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770108136,0.64215851,902.22,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770108435,0.82452944,902.51,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770108635,0.6427625,902.5,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770108936,0.6427625,902.49,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770109232,0.6427625,902.48,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770109430,0.6427625,902.47,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770109635,0.6427625,902.46,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770109832,0.6427625,902.45,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770110034,0.82452944,902.51,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770110035,0.6427625,902.44,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770110234,0.82452944,902.51,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770110235,0.6427625,902.43,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770110435,0.6427625,902.42,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770110730,0.6427625,902.41,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770110936,0.6427625,902.4,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770111236,0.6427625,902.39,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770111438,0.6427625,902.38,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770111636,0.6427625,902.37,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770111935,0.6427625,902.36,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770112248,0.6427625,902.35,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770112436,0.6427625,902.34,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770112631,0.6427625,902.33,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770112835,0.6427625,902.32,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770113036,0.6427625,902.31,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770113235,0.6427625,902.3,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770113433,0.82452944,902.51,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770113434,0.6427625,902.29,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770113637,0.6427625,902.28,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770113835,0.6427625,902.27,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770114035,0.6427625,902.26,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770114239,0.6427625,902.25,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770114538,0.82452944,902.51,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770114539,0.6427625,902.24,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770114838,0.6427625,902.23,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770115040,0.6427625,902.22,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770115340,0.82452944,902.5,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770115341,0.6427625,902.21,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770115537,0.82452944,902.49,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770115836,0.641237,902.48,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770116034,0.641237,902.47,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770116236,0.641237,902.46,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770116437,0.641237,902.45,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770116641,0.641237,902.44,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770116838,0.641237,902.43,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770117035,0.641237,902.42,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770117240,0.641237,902.41,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770117440,0.641237,902.4,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770117640,0.641237,902.39,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770117840,0.641237,902.38,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770118038,0.641237,902.37,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770118339,0.641237,902.36,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770118536,0.641237,902.35,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770118740,0.641237,902.34,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770118940,0.641237,902.33,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770119137,0.641237,902.32,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770119342,0.82452944,902.53,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770119343,0.641237,902.31,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770119536,0.641237,902.3,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770119740,0.641237,902.29,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770119939,0.641237,902.28,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770120140,0.641237,902.27,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770120337,0.641237,902.26,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770120541,0.641237,902.25,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770120738,0.641237,902.24,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770120942,0.82452944,902.53,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770121242,0.64091454,902.52,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770121442,0.64091454,902.51,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770121642,0.82452944,902.49,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770121942,0.64091454,902.48,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770122142,0.82452944,902.44,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770122442,0.82452944,902.27,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770122642,0.64091454,902.26,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770122842,0.64091454,902.25,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770123044,0.64091454,902.24,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770123343,0.64091454,902.23,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770123542,0.64091454,902.22,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770123738,0.64091454,902.21,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770123944,0.64091454,902.2,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770124137,0.64091454,902.19,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770124342,0.64091454,902.18,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770124642,0.64091454,902.17,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770124842,0.64091454,902.16,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770125138,0.64091454,902.15,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770125342,0.64091454,902.14,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770125543,0.64091454,902.13,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770125743,0.64091454,902.12,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770125942,0.64091454,902.11,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770126243,0.64091454,902.1,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770126544,0.64091454,902.09,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770126743,0.64091454,902.08,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770126942,0.64091454,902.07,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770127242,0.64091454,902.06,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770127437,0.64091454,902.05,901.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764770127639,0.64091454,902.04,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770127839,0.64091454,902.03,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770128038,0.64091454,902.02,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770128239,0.64091454,902.01,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770128444,0.64091454,902.0,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770128644,0.64091454,901.99,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770128940,0.64091454,901.98,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770129145,0.64091454,901.97,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770129444,0.64091454,901.96,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770129645,0.64091454,901.95,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770129844,0.64091454,901.94,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770130045,0.64091454,901.93,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770130246,0.64091454,901.92,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770130445,0.82452944,902.21,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770130639,1.46528198,902.2,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770130946,0.82452944,902.18,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770131140,0.64075254,902.17,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770131344,1.63578173,902.5,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770131345,0.64075254,902.16,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770131547,0.64075254,902.15,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770131747,0.64075254,902.14,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770131948,0.64075254,902.13,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770132246,0.64075254,902.12,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770132445,0.64075254,902.11,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770132645,0.64075254,902.1,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770132948,0.64075254,902.09,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770133152,0.64075254,902.08,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770133449,0.64075254,902.07,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770133649,0.64075254,902.06,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770133848,0.64075254,902.05,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770134044,0.64075254,902.04,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770134249,0.64075254,902.03,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770134544,0.64075254,902.02,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770134849,0.64075254,902.01,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770135146,0.64075254,902.0,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770135346,0.64075254,901.99,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770135544,0.64075254,901.98,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770135748,0.64075254,901.97,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770135945,0.64075254,901.96,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770136247,0.64075254,901.95,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770136448,0.64075254,901.94,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770136648,0.64075254,901.93,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770136945,0.64075254,901.92,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770137144,0.82452944,902.2,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770137349,0.64044863,902.19,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770137549,0.64044863,902.18,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770137750,0.64044863,902.17,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770137946,0.64044863,902.16,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770138150,0.64044863,902.15,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770138347,0.82452944,902.08,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770138546,0.64044863,902.07,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770138748,0.64044863,902.06,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770139051,0.64044863,902.05,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770139250,0.64044863,902.04,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770139450,0.64044863,902.03,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770139648,0.64044863,902.02,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770139847,0.64044863,902.01,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770140051,0.64044863,902.0,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770140251,0.64044863,901.99,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770140547,0.64044863,901.98,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770140752,0.64044863,901.97,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770140953,0.64044863,901.96,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770141149,0.64044863,901.95,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770141451,0.64044863,901.94,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770141649,0.64044863,901.93,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770141850,0.64044863,901.92,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770142055,0.64044863,901.91,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770142353,0.64044863,901.9,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770142547,0.64044863,901.89,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770142749,0.82452944,902.08,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770142750,0.64044863,901.88,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770142950,0.64044863,901.87,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770143150,0.64044863,901.86,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770143352,0.64044863,901.85,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770143554,0.64044863,901.84,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770143756,0.64044863,901.83,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770143957,0.64044863,901.82,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770144257,0.64044863,901.81,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770144560,0.64044863,901.8,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770144758,1.63578173,902.4,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770144759,0.64044863,901.79,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770144960,0.82452944,902.08,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770145160,0.64208937,902.07,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770145456,0.64208937,902.06,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770145759,0.64208937,902.05,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770145960,0.64208937,902.04,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770146260,0.64208937,902.03,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770146461,0.64208937,902.02,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770146757,0.64208937,902.01,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770146962,0.64208937,902.0,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770147161,0.64208937,901.99,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770147360,0.64208937,901.98,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770147556,0.64208937,901.97,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770147761,0.64208937,901.96,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770147957,0.64208937,901.95,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770148256,0.64208937,901.94,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770148460,0.64208937,901.93,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770148658,0.64208937,901.92,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770148859,0.64208937,901.91,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770149059,0.64208937,901.9,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770149259,0.64208937,901.89,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770149463,0.64208937,901.88,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770149661,0.64208937,901.87,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770149866,0.64208937,901.86,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770150165,0.64208937,901.85,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770150360,0.64208937,901.84,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770150565,0.64208937,901.83,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770150766,0.64208937,901.82,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770151066,0.64208937,901.81,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770151264,0.64208937,901.8,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770151461,0.64208937,901.79,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770151664,0.82452944,902.07,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770151862,0.64207624,902.06,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770152066,0.64207624,902.05,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770152261,0.64207624,902.04,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770152467,0.64207624,902.03,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770152762,0.64207624,902.02,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770152968,0.64207624,902.01,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770153268,0.64207624,902.0,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770153464,0.64207624,901.99,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770153767,0.64207624,901.98,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770153964,0.64207624,901.97,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770154266,5.80498496,902.47,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770154267,0.82452944,902.29,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770154464,0.63897102,902.28,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770154663,0.63897102,902.27,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770154869,0.63897102,902.26,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770155067,0.63897102,902.25,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770155263,0.63897102,902.24,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770155468,0.63897102,902.23,901.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764770155668,0.63897102,902.22,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770155866,0.63897102,902.21,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770156169,0.63897102,902.2,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770156368,0.82452944,902.31,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770156369,0.63897102,902.19,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770156568,0.63897102,902.18,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770156869,0.63897102,902.17,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770157065,0.63897102,902.16,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770157369,0.63897102,902.15,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770157570,0.63897102,902.14,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770157771,0.63897102,902.13,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770157972,0.63897102,902.12,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770158171,0.63897102,902.11,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770158366,0.63897102,902.1,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770158566,0.63897102,902.09,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770158866,0.63897102,902.08,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770159070,0.63897102,902.07,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770159271,0.63897102,902.06,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770159470,0.63897102,902.05,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770159671,0.63897102,902.04,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770159870,0.63897102,902.03,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770160072,0.63897102,902.02,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770160269,0.63897102,902.01,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770160466,0.82452944,902.3,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770160769,0.6388649,902.29,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770160968,0.6388649,902.28,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770161167,0.6388649,902.27,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770161373,0.6388649,902.26,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770161572,0.6388649,902.25,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770161772,0.6388649,902.24,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770161973,0.6388649,902.23,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770162171,0.6388649,902.22,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770162372,0.6388649,902.21,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770162576,0.6388649,902.2,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770162771,0.6388649,902.19,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770162971,0.6388649,902.18,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770163267,0.6388649,902.17,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770163472,0.6388649,902.16,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770163669,0.6388649,902.15,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770163868,0.6388649,902.14,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770164069,0.6388649,902.13,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770164372,0.6388649,902.12,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770164569,0.6388649,902.11,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770164767,0.6388649,902.1,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770165069,0.6388649,902.09,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770165273,0.6388649,902.08,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770165468,0.6388649,902.07,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770165672,0.6388649,902.06,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770165870,0.6388649,902.05,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770166068,0.6388649,902.04,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770166270,0.6388649,902.03,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770166469,0.6388649,902.02,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770166673,0.6388649,902.01,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770166873,0.6388649,902.0,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770167074,0.6388649,901.99,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770167370,0.82452944,902.28,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770167673,0.6390708,902.27,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770167873,0.6390708,902.26,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770168070,0.6390708,902.25,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770168271,0.6390708,902.24,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770168470,0.6390708,902.23,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770168671,0.6390708,902.22,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770168873,0.6390708,902.21,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770169076,0.6390708,902.2,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770169276,1.09409761,902.44,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770169477,0.82352893,902.28,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770169777,0.63926406,902.27,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770169970,1.46279299,902.27,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770170174,0.63926406,902.26,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770170374,0.63926406,902.25,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770170677,0.63926406,902.24,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770170976,0.63926406,902.23,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770171172,0.63926406,902.22,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770171377,0.63926406,902.21,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770171578,0.63926406,902.2,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770171777,0.63926406,902.19,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770171974,0.63926406,902.18,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770172178,0.63926406,902.17,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770172374,0.63926406,902.16,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770172575,0.82352893,902.1,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770172779,1.46279299,902.09,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770172976,0.63926406,902.08,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770173181,0.63926406,902.07,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770173380,0.63926406,902.06,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770173577,0.63926406,902.05,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770173780,0.63926406,902.04,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770173978,0.63926406,902.03,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770174182,0.63926406,902.02,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770174377,0.63926406,902.01,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770174580,0.63926406,902.0,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770174879,0.63926406,901.99,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770175079,0.63926406,901.98,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770175383,0.63926406,901.97,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770175580,0.63926406,901.96,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770175786,0.63926406,901.95,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770176083,0.63926406,901.94,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770176281,0.63926406,901.93,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770176485,1.09409761,902.16,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770176486,0.63926406,901.92,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770176682,0.63926406,901.91,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770176986,0.63926406,901.9,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770177184,0.63926406,901.89,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770177382,0.63926406,901.88,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770177584,0.63926406,901.87,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770177785,0.63926406,901.86,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770177986,0.63926406,901.85,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770178185,0.63926406,901.84,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770178382,0.63926406,901.83,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770178582,0.63926406,901.82,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770178886,0.63926406,901.81,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770179187,0.63926406,901.8,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770179387,0.63926406,902.03,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770179586,0.63926406,902.02,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770179783,0.63926406,902.01,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770179986,0.63926406,902.0,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770180184,0.63926406,901.99,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770180382,0.63926406,901.98,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770180588,0.63926406,901.97,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770180888,0.63926406,901.96,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770181085,0.63926406,901.95,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770181286,0.63926406,901.94,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770181486,0.63926406,901.93,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770181686,0.63926406,901.92,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770181886,0.63926406,901.91,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770182190,0.63926406,901.9,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770182486,0.63926406,901.89,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770182689,0.63926406,901.88,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770182884,0.63926406,901.87,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770183088,0.63926406,901.86,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770183285,0.63926406,901.85,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770183487,0.63926406,901.84,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770183684,0.63926406,901.83,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770183889,0.63926406,901.82,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770184086,0.63926406,901.81,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770184291,0.63926406,901.8,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770184492,0.82352893,901.89,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770184690,1.46279299,901.88,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770184890,0.63926406,901.87,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770185092,0.63926406,901.86,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770185293,0.63926406,901.85,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770185494,0.63926406,901.84,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770185691,0.63926406,901.83,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770185994,0.63926406,901.82,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770186197,0.63926406,901.81,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770186397,0.63926406,901.8,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770188997,0.64057544,901.8,901.79,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764770194204,0.64057544,901.8,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770194402,0.64057544,901.79,901.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764770198806,0.64057544,901.79,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770199005,0.82536763,901.71,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770199304,0.64057544,901.7,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770199503,0.64057544,901.69,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770199702,5.81530087,901.97,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770199703,0.64057544,901.68,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770199906,0.64057544,901.67,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770200103,0.64057544,901.66,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770200307,0.64057544,901.65,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770200607,0.64057544,901.64,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770200808,0.64057544,901.63,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770201111,0.64057544,901.62,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770201306,0.64057544,901.61,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770201504,0.82536763,901.79,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770201505,0.64057544,901.6,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770201703,5.81530087,901.97,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770201704,0.64057544,901.59,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770201907,0.64057544,901.58,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770202108,0.82536763,901.86,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770202109,0.64057544,901.57,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770202403,0.82536763,901.86,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770202604,0.63605369,901.85,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770202830,0.63605369,901.84,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770203006,0.63605369,901.83,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770203309,0.82536763,901.86,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770203310,0.63605369,901.82,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770203606,0.63605369,901.81,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770203809,0.82536763,901.86,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770203810,0.63605369,901.8,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770204010,0.63605369,901.79,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770204209,0.63605369,901.78,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770204406,0.63605369,901.77,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770204610,0.63605369,901.76,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770204810,0.63605369,901.75,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770205011,0.63605369,901.74,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770205212,0.63605369,901.73,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770205412,0.63605369,901.72,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770205612,0.63605369,901.71,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770205809,0.63605369,901.84,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770206112,0.63605369,901.83,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770206309,0.63605369,901.82,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770206509,0.63605369,901.81,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770206710,0.63605369,901.8,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770206914,0.63605369,901.79,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770207112,0.63605369,901.78,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770207311,0.63605369,901.77,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770207511,0.63605369,901.76,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770207811,0.63605369,901.75,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770208016,0.63605369,901.74,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770208213,0.63605369,901.73,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770208414,0.63605369,901.72,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770208616,0.63605369,901.71,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770208816,0.63605369,901.7,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770209013,0.63605369,901.69,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770209217,0.63605369,901.68,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770209518,0.63605369,901.67,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770209718,0.63605369,901.66,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770209920,0.63605369,901.65,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770210116,0.63605369,901.64,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770210319,0.63605369,901.63,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770210614,0.82536763,901.92,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770210819,0.63601872,901.91,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770211019,0.63601872,901.9,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770211220,0.63601872,901.89,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770211420,0.82536763,901.92,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770211421,0.63601872,901.88,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770211617,0.63601872,901.87,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770211817,0.63601872,901.86,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770212119,0.63601872,901.85,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770212320,0.63601872,901.84,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770212519,0.63601872,901.83,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770212717,0.63601872,901.82,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770212920,0.63601872,901.81,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770213221,0.63601872,901.8,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770213421,0.63601872,901.79,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770213621,0.63601872,901.78,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770213920,0.63601872,901.77,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770214115,0.63601872,901.76,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770214417,0.63601872,901.75,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770214617,0.63601872,901.74,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770214817,0.63601872,901.73,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770215016,0.63601872,901.72,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770215221,0.63601872,901.71,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770215517,0.63601872,901.7,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770215820,0.63601872,901.69,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770216120,0.63601872,901.68,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770216322,0.63601872,901.67,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770216515,0.63601872,901.66,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770216721,0.82536763,901.95,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770217020,0.63577108,901.94,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770217221,0.63577108,901.93,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770217421,0.63577108,901.92,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770217721,0.63577108,901.91,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770218017,0.63577108,901.9,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770218216,0.63577108,901.89,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770218421,0.63577108,901.88,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770218716,0.63577108,901.87,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770219017,0.63577108,901.86,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770219216,0.63577108,901.85,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770219418,0.63577108,901.84,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770219622,0.63577108,901.83,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770219922,0.63577108,901.82,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770220122,0.63577108,901.81,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770220322,0.63577108,901.8,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770220522,0.63577108,901.79,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770220723,0.63577108,901.78,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770220919,0.63577108,901.77,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770221124,0.63577108,901.76,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770221324,0.63577108,901.75,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770221622,0.63577108,901.74,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770221823,0.63577108,901.73,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770222024,0.63577108,901.72,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770222219,0.63577108,901.71,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770222420,0.63577108,901.7,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770222624,0.63577108,901.69,900.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770222825,0.63577108,901.68,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770223023,0.63577108,901.67,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770223220,0.63577108,901.66,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770223524,0.63577108,901.65,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770223721,0.63577108,901.64,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770223919,0.63577108,901.63,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770224118,0.82536763,901.91,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770224322,0.63529422,901.9,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770224521,0.63529422,901.89,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770224818,0.63529422,901.88,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770225122,0.63529422,901.87,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770225323,0.63529422,901.86,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770225520,0.63529422,901.85,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770225724,0.63529422,901.84,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770225925,0.63529422,901.83,900.95,0.19296135]
["bitfinex-derivatives","BNBF0:USTF0",1764770226220,0.63529422,901.82,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770226425,0.63529422,901.81,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770226625,0.63529422,901.8,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770226823,0.63529422,901.79,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770227030,0.63529422,901.78,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770227326,0.63529422,901.77,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770227526,0.63529422,901.76,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770227727,0.63529422,901.75,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770227931,0.63529422,901.74,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770228130,0.63529422,901.73,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770228332,0.63529422,901.72,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770228527,0.63529422,901.71,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770228727,0.63529422,901.7,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770228926,0.63529422,901.69,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770229231,5.81530087,901.97,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770229432,0.63421343,901.96,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770229732,0.63421343,901.95,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770229930,5.81530087,901.97,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770229931,0.63421343,901.94,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770230132,0.63421343,901.93,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770230332,0.63421343,901.92,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770230532,0.63421343,901.91,900.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764770230828,0.63421343,901.9,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770231028,0.63421343,901.89,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770231232,0.63421343,901.88,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770231430,0.63421343,901.87,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770231729,0.63421343,901.86,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770231934,0.63421343,901.85,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770232133,0.63421343,901.84,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770232330,0.63421343,901.83,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770232531,0.63421343,901.82,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770232731,0.63421343,901.81,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770232931,0.63421343,901.8,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770233134,0.63421343,901.79,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770233332,0.63421343,901.78,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770233536,0.63421343,901.77,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770233735,0.63421343,901.76,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770233937,0.63421343,901.75,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770234137,0.63421343,901.74,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770234338,0.63421343,901.73,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770234540,0.63421343,901.72,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770234738,0.63421343,901.71,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770234938,0.63421343,901.7,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770235134,0.63421343,901.69,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770235335,0.63421343,901.68,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770235535,0.63421343,901.67,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770235735,0.63421343,901.66,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770235938,0.63421343,901.65,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770236240,0.63421343,901.64,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770236435,0.63421343,901.63,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770236735,0.63421343,901.62,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770236939,0.63421343,901.61,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770237140,0.63421343,901.6,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770237336,0.63421343,901.59,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770237541,0.63421343,901.58,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770237742,0.63421343,901.57,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770237938,0.63421343,901.56,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770238140,0.63421343,901.55,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770238442,0.63421343,901.54,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770238644,0.63421343,901.53,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770238943,0.63421343,901.52,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770239137,0.63421343,901.51,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770239338,0.63421343,901.5,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770239539,0.82536763,901.79,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770239744,0.63637898,901.78,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770239944,0.63637898,901.77,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770240145,0.63637898,901.76,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770240344,0.82536763,901.79,900.97,2.87043283]
["bitfinex-derivatives","BNBF0:USTF0",1764770240345,0.63637898,901.75,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770240545,0.63637898,901.74,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770240742,0.63637898,901.73,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770240941,0.63637898,901.72,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770241146,0.63637898,901.71,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770241448,0.63637898,901.7,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770241647,0.63637898,901.69,900.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764770241946,0.63637898,901.68,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770242146,0.82536763,901.8,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770242147,0.63637898,901.67,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770242346,0.63637898,901.66,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770242642,0.63637898,901.65,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770242845,0.63637898,901.64,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770243046,0.63637898,901.63,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770243244,0.63637898,901.62,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770243449,0.63637898,901.61,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770243648,0.63637898,901.6,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770243848,0.63637898,901.59,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770244048,0.63637898,901.58,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770244248,0.63637898,901.57,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770244450,0.63637898,901.56,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770244744,0.82536763,901.8,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770244745,0.63637898,901.55,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770245049,0.63637898,901.54,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770245248,0.63637898,901.53,900.96,2.87243283]
["bitfinex-derivatives","BNBF0:USTF0",1764770245448,0.63637898,901.52,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770245749,0.63637898,901.51,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770245946,0.82536763,901.8,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770246251,0.63624653,901.79,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770246447,0.63624653,901.78,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770246651,0.63624653,901.77,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770246946,0.63624653,901.76,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770247151,0.63624653,901.75,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770247348,0.63624653,901.74,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770247553,0.63624653,901.73,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770247848,0.63624653,901.72,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770248047,0.63624653,901.71,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770248253,0.63624653,901.7,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770248447,0.63624653,901.69,900.96,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770248650,0.63624653,901.68,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770248849,0.63624653,901.67,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770249146,0.63624653,901.66,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770249346,0.63624653,901.65,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770249551,0.63624653,901.64,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770249748,0.63624653,901.63,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770249952,0.63624653,901.62,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770250147,0.63624653,901.61,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770250447,0.63624653,901.6,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770250747,0.63624653,901.59,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770250947,0.63624653,901.58,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770251151,0.63624653,901.57,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770251352,0.63624653,901.56,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770251553,0.63624653,901.55,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770251749,0.63624653,901.54,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770252052,0.63624653,901.53,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770252253,0.63624653,901.52,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770252453,0.63624653,901.51,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770252654,0.82536763,901.8,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770252953,0.63634762,901.79,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770253149,0.63634762,901.78,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770253348,0.63634762,901.77,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770253553,0.63634762,901.76,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770253752,0.63634762,901.75,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770253949,0.63634762,901.74,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770254154,0.63634762,901.73,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770254355,0.63634762,901.72,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770254554,0.63634762,901.71,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770254754,0.63634762,901.7,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770254951,0.63634762,901.69,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770255151,0.63634762,901.68,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770255351,0.63634762,901.67,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770255554,0.63634762,901.66,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770255753,0.63634762,901.65,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770255949,0.63634762,901.64,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770256153,0.63634762,901.63,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770256454,0.63634762,901.62,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770256754,0.63634762,901.61,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770256954,0.63634762,901.6,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770257254,0.63634762,901.59,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770257549,0.63634762,901.58,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770257855,0.63634762,901.57,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770258154,0.63634762,901.56,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770258348,0.63634762,901.55,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770258554,0.63634762,901.54,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770258849,0.63634762,901.53,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770259054,0.63634762,901.52,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770259352,0.63634762,901.51,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770259550,0.63634762,901.5,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770259754,0.63634762,901.49,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770259954,0.63634762,901.48,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770260154,0.63634762,901.47,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770260354,0.63634762,901.46,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770260654,0.63634762,901.45,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770260953,0.63634762,901.44,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770261154,0.63634762,901.43,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770261452,0.63634762,901.42,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770261655,0.63634762,901.41,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770261855,0.63634762,901.4,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770262155,0.63634762,901.39,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770262356,0.63634762,901.38,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770262555,0.63634762,901.37,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770262755,0.63634762,901.36,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770262956,0.82536763,901.62,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770262957,0.63634762,901.35,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770263253,0.63634762,901.34,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770263458,0.82536763,901.63,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770263657,0.63629577,901.62,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770263853,0.63629577,901.61,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770264051,0.63629577,901.6,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770264356,0.63629577,901.59,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770264551,0.63629577,901.58,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770264853,0.63629577,901.57,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770265053,0.63629577,901.56,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770265355,0.63629577,901.55,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770265553,1.4616634,901.54,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770265859,0.63629577,901.53,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770266051,0.63629577,901.52,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770266251,0.82536763,901.5,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770266453,5.81530087,901.97,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770266454,0.82536763,901.48,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770266752,0.63629577,901.47,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770267052,0.63629577,901.46,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770267257,0.63629577,901.45,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770267457,0.63629577,901.44,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770267656,0.63629577,901.43,900.97,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764770267957,0.63629577,901.42,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770268156,0.63629577,901.41,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770268453,0.63629577,901.4,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770268655,0.63629577,901.39,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770268856,0.63629577,901.38,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770269056,0.63629577,901.37,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770269255,0.63629577,901.36,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770269556,0.63629577,901.35,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770269756,0.63629577,901.34,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770269956,0.82536763,901.48,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770269957,0.63629577,901.33,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770270153,0.63629577,901.32,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770270356,0.63629577,901.31,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770270656,0.63629577,901.3,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770270855,0.63629577,901.29,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770271056,0.63629577,901.28,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770271255,0.63629577,901.27,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770271456,0.63629577,901.26,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770271757,0.63629577,901.25,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770272053,0.63629577,901.24,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770272253,0.63629577,901.23,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770272453,0.63629577,901.22,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770272654,0.63629577,901.21,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770272854,0.63629577,901.2,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770273053,0.63629577,901.19,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770273251,0.82536763,901.48,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770273455,0.63519711,901.47,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770273755,1.46056474,901.46,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770273957,0.82536763,901.32,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770274158,0.63519711,901.31,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770275758,0.63519711,901.3,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770275957,0.63519711,901.29,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770276257,0.63519711,901.28,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770276453,0.63519711,901.27,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770276658,0.63519711,901.26,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770276855,0.63519711,901.25,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770277052,0.63519711,901.24,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770277254,0.63519711,901.23,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770277456,0.63519711,901.22,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770277654,0.63519711,901.21,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770277861,0.63519711,901.2,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770278061,0.63519711,901.19,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770278260,0.63519711,901.18,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770278460,0.63519711,901.17,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770278657,0.63519711,901.16,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770278957,0.63519711,901.15,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770279154,0.63519711,901.14,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770279357,0.63519711,901.13,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770279557,0.63519711,901.12,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770279763,0.63519711,901.11,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770280058,0.63519711,901.1,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770280261,0.63519711,901.09,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770280463,0.63519711,901.08,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770280657,0.63519711,901.07,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770280857,0.63519711,901.06,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770281059,0.63519711,901.05,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770281263,0.63519711,901.04,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770281464,0.63519711,901.03,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770281662,0.63519711,901.02,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770281865,0.63519711,901.01,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770282159,0.82536763,901.29,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770282363,0.63514678,901.28,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770282562,0.63514678,901.27,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770282758,0.63514678,901.26,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770282959,0.63514678,901.25,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770283266,0.63514678,901.24,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770283463,0.63514678,901.23,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770283661,0.63514678,901.22,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770283860,0.63514678,901.21,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770284066,0.63514678,901.2,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770284264,0.63514678,901.19,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770284564,0.63514678,901.18,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770284765,0.63514678,901.17,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770284963,0.82536763,901.29,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770284964,0.63514678,901.16,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770285164,0.63514678,901.15,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770285363,0.63514678,901.14,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770285562,0.63514678,901.13,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770285765,0.63514678,901.12,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770285962,0.63514678,901.11,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770286166,0.63514678,901.1,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770286367,0.63514678,901.09,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770286565,0.82536763,901.29,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770286566,0.63514678,901.08,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770286765,0.63514678,901.07,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770286964,0.63514678,901.06,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770287169,0.63514678,901.05,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770287469,0.63514678,901.04,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770287668,0.63514678,901.03,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770287868,0.82536763,901.37,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770288069,0.63498539,901.36,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770288265,0.63498539,901.35,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770288470,0.63498539,901.34,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770288667,0.63498539,901.33,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770288968,0.63498539,901.32,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770289171,0.63498539,901.31,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770289371,0.82536763,901.26,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770289568,0.63498539,901.25,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770289768,0.63498539,901.24,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770289971,0.63498539,901.23,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770290173,0.63498539,901.22,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770290373,0.63498539,901.21,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770290569,0.63498539,901.2,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770290768,0.63498539,901.19,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770290969,0.63498539,901.18,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770291171,0.63498539,901.17,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770291472,0.63498539,901.16,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770291669,0.63498539,901.15,900.98,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764770291869,0.63498539,901.14,900.31,0.19309518]
["bitfinex-derivatives","BNBF0:USTF0",1764770292070,0.63498539,901.13,900.31,0.19309518]
["bitfinex-derivatives","BNBF0:USTF0",1764770292374,0.63498539,901.12,900.31,0.19309518]
["bitfinex-derivatives","BNBF0:USTF0",1764770292570,0.63498539,901.11,900.31,0.19309518]
["bitfinex-derivatives","BNBF0:USTF0",1764770292769,0.63498539,901.1,900.31,0.19309518]
["bitfinex-derivatives","BNBF0:USTF0",1764770292969,0.63498539,901.09,900.31,0.19309518]
["bitfinex-derivatives","BNBF0:USTF0",1764770293170,0.63498539,901.08,900.31,0.19309518]
["bitfinex-derivatives","BNBF0:USTF0",1764770293369,0.63498539,901.07,900.31,0.19309518]
["bitfinex-derivatives","BNBF0:USTF0",1764770293569,0.63498539,901.06,900.31,0.19309518]
["bitfinex-derivatives","BNBF0:USTF0",1764770293874,0.63498539,901.05,900.32,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770294069,1.09409761,901.43,900.32,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770294070,0.63498539,901.04,900.32,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770294269,0.63498539,901.03,900.32,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770294469,0.63498539,901.02,900.32,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770294671,0.63498539,901.01,900.32,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770294873,0.63498539,901.0,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770295072,0.63498539,900.99,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770295273,0.82536763,901.27,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770295574,0.63403578,901.26,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770295772,0.63403578,901.25,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770295973,0.63403578,901.24,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770296274,0.63403578,901.23,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770296473,0.63403578,901.22,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770296774,0.63403578,901.21,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770296975,0.63403578,901.2,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770297174,0.63403578,901.19,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770297376,0.63403578,901.18,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770297572,0.63403578,901.17,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770297771,0.63403578,901.16,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770297978,0.63403578,901.15,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770298275,0.63403578,901.14,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770298480,0.82536763,901.45,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770298673,0.63401209,901.44,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770298872,0.63401209,901.43,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770299076,0.63401209,901.42,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770299371,0.63401209,901.41,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770299577,0.63401209,901.4,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770299776,0.63401209,901.39,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770299974,0.63401209,901.38,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770300174,0.63401209,901.37,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770300377,0.82536763,901.47,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770300378,0.63401209,901.36,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770300574,0.63401209,901.35,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770300876,0.63401209,901.34,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770301075,0.63401209,901.33,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770301278,0.63401209,901.32,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770301477,0.63401209,901.31,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770301673,0.63401209,901.3,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770301877,0.63401209,901.29,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770302174,0.01028254,902.2,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770302175,0.82536763,901.61,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770302378,0.01333986,902.19,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770302379,0.63226604,901.6,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770302575,0.63226604,901.59,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770302879,0.63226604,901.58,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770303074,0.63226604,901.57,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770303279,0.63226604,901.56,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770303579,0.63226604,901.55,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770303779,0.63226604,901.54,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770303976,0.63226604,901.53,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770304181,0.63226604,901.52,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770304378,0.63226604,901.51,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770304576,0.63226604,901.5,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770304778,0.63226604,901.49,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770304978,0.63226604,901.48,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770305175,0.63226604,901.47,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770305381,0.63226604,901.46,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770305681,0.63226604,901.45,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770305977,0.63226604,901.44,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770306180,0.63226604,901.43,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770306382,0.63226604,901.42,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770306680,0.82536763,901.64,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770306681,0.63226604,901.41,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770306883,0.63226604,901.4,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770307077,0.63226604,901.39,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770307282,0.63226604,901.38,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770307481,0.63226604,901.37,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770307682,0.82536763,901.58,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770307683,0.63226604,901.36,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770307885,0.63226604,901.35,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770308078,0.63226604,901.34,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770308282,0.63226604,901.33,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770308582,0.63226604,901.32,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770308786,0.63226604,901.31,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770308979,0.63226604,901.3,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770309183,0.63226604,901.29,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770309382,0.63226604,901.28,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770309584,0.63226604,901.27,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770309786,0.63226604,901.26,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770309985,0.63226604,901.25,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770310181,0.63226604,901.24,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770310386,0.63226604,901.23,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770310682,0.63226604,901.22,900.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764770310885,0.63226604,901.21,900.32,2.51143283]
["bitfinex-derivatives","BNBF0:USTF0",1764770311081,0.63226604,901.2,900.32,2.51143283]
["bitfinex-derivatives","BNBF0:USTF0",1764770311283,0.63226604,901.19,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770311586,0.82536763,901.47,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770311787,0.63483131,901.46,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770311983,0.63483131,901.45,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770312186,0.63483131,901.44,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770312388,0.63483131,901.43,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770312589,0.63483131,901.42,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770312786,0.63483131,901.41,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770312987,0.63483131,901.4,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770313186,0.63483131,901.39,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770313388,0.63483131,901.38,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770313588,0.63483131,901.37,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770313884,0.63483131,901.36,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770314087,0.63483131,901.35,900.33,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770314286,0.63483131,901.34,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770314491,0.63483131,901.33,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770314789,0.63483131,901.32,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770314990,0.63483131,901.31,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770315187,0.63483131,901.3,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770315387,0.82536763,901.47,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770315388,0.63483131,901.29,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770315586,0.63483131,901.28,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770315792,0.63483131,901.27,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770316092,0.63483131,901.26,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770316288,0.63483131,901.25,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770316492,0.63483131,901.24,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770316693,0.63483131,901.23,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770316893,0.63483131,901.22,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770317093,0.63483131,901.21,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770317393,0.63483131,901.2,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770317605,0.63483131,901.19,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770317788,0.82536763,901.47,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770317789,0.63483131,901.18,900.44,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770317992,0.63483131,901.17,900.44,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770318190,0.63483131,901.16,900.44,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770318393,0.63483131,901.15,900.44,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770318592,0.63483131,901.14,900.44,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770318790,0.63483131,901.13,900.44,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770318997,0.63483131,901.12,900.44,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770319196,0.63483131,901.11,900.44,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770319394,0.63483131,901.1,900.44,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770319593,0.63483131,901.09,900.44,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770319792,0.63483131,901.08,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770320096,0.63483131,901.07,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770320294,0.82536763,901.36,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770320497,0.63344345,901.35,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770320691,0.82536763,901.36,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770320692,0.63344345,901.34,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770320894,0.63344345,901.33,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770321093,0.63344345,901.32,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770321294,0.63344345,901.31,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770321495,0.63344345,901.3,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770321698,0.63344345,901.29,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770321992,0.63344345,901.28,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770322192,0.63344345,901.27,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770322395,0.63344345,901.26,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770322598,0.63344345,901.25,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770322794,0.63344345,901.24,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770323098,0.63344345,901.23,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770323294,0.63344345,901.22,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770323497,0.63344345,901.21,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770323796,0.63344345,901.2,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770323993,0.63344345,901.19,900.45,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770324295,0.63344345,901.18,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770324495,0.63344345,901.17,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770324692,0.63344345,901.16,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770324999,0.63344345,901.15,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770325195,0.63344345,901.14,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770325404,0.63344345,901.13,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770325595,0.63344345,901.12,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770325799,0.63344345,901.11,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770326095,0.63344345,901.1,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770326297,0.63344345,901.09,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770326494,0.82536763,901.38,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770326698,0.82536763,901.33,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770326999,0.6334952,901.32,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770327198,0.6334952,901.31,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770327399,0.6334952,901.3,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770327597,0.6334952,901.29,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770327796,0.6334952,901.28,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770328100,0.6334952,901.27,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770328298,0.6334952,901.26,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770328497,0.6334952,901.25,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770328700,0.6334952,901.24,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770328898,0.6334952,901.23,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770329201,0.6334952,901.22,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770329400,0.6334952,901.21,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770329600,0.6334952,901.2,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770329799,0.6334952,901.19,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770330002,0.6334952,901.18,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770330302,0.6334952,901.17,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770330503,0.82536763,901.15,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770330699,0.6334952,901.14,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770330999,0.6334952,901.13,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770331200,0.6334952,901.12,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770331399,0.6334952,901.11,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770331602,0.6334952,901.1,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770331803,0.6334952,901.09,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770332104,0.6334952,901.08,900.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764770332305,0.6334952,901.07,900.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764770332600,0.6334952,901.06,900.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764770332805,0.6334952,901.05,900.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764770333005,0.6334952,901.04,900.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764770333304,0.6334952,901.03,900.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764770333506,0.6334952,901.02,900.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764770333806,0.6334952,901.01,900.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764770334109,0.6334952,901.0,900.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764770334405,0.6334952,900.99,900.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764770334603,0.6334952,900.98,900.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764770334802,0.6334952,900.97,900.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764770335006,0.6334952,900.96,900.35,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764770335207,0.6334952,900.95,900.35,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764770335408,0.82536763,901.24,900.35,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764770335603,0.63275062,901.23,900.35,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764770335808,0.63275062,901.22,900.35,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764770336109,0.63275062,901.21,900.37,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770336309,0.63275062,901.2,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770336507,0.63275062,901.19,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770336703,0.63275062,901.18,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770336908,0.63275062,901.17,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770337110,0.63275062,901.16,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770337308,0.63275062,901.15,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770337509,0.82536763,901.44,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770337705,0.63292776,901.43,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770337909,0.82536763,901.44,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770337910,0.63292776,901.42,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770338204,0.63292776,901.41,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770338409,0.63292776,901.4,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770338610,0.63292776,901.39,900.46,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770338809,0.63292776,901.38,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770339010,0.63292776,901.37,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770339211,0.63292776,901.36,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770339412,0.63292776,901.35,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770339711,0.63292776,901.34,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770339907,0.63292776,901.33,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770340108,0.63292776,901.32,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770340313,0.63292776,901.31,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770340612,0.63292776,901.3,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770340809,0.63292776,901.29,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770341014,0.63292776,901.28,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770341315,0.63292776,901.27,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770341513,0.63292776,901.26,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770341713,0.63292776,901.25,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770341910,0.63292776,901.24,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770342113,0.63292776,901.23,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770342315,0.63292776,901.22,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770342514,0.63292776,901.21,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770342814,0.63292776,901.2,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770343011,0.63292776,901.19,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770343211,0.63292776,901.18,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770343415,0.63292776,901.17,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770343615,0.63292776,901.16,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770343815,0.82536763,901.45,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770344012,0.6329362,901.44,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770344215,0.6329362,901.43,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770344414,0.6329362,901.42,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770344611,0.6329362,901.41,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770344817,0.6329362,901.4,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770345016,0.82536763,901.45,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770345017,0.6329362,901.39,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770345213,0.82536763,901.45,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770345214,0.6329362,901.38,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770345417,0.6329362,901.37,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770345618,0.82536763,901.45,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770345619,0.6329362,901.36,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770345817,0.6329362,901.35,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770346018,0.6329362,901.34,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770346218,0.6329362,901.33,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770346518,0.6329362,901.32,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770346813,0.6329362,901.31,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770347017,0.6329362,901.3,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770347217,0.6329362,901.29,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770347414,0.6329362,901.28,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770347618,0.6329362,901.27,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770347913,0.6329362,901.26,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770348117,0.6329362,901.25,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770348315,0.6329362,901.24,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770348617,0.6329362,901.23,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770348815,0.6329362,901.22,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770349017,0.6329362,901.21,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770349216,0.82536763,901.45,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770349217,0.6329362,901.2,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770349418,0.6329362,901.19,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770349616,0.6329362,901.18,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770349917,0.6329362,901.17,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770350119,0.6329362,901.16,900.47,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770350320,0.82536763,901.47,900.49,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770350518,0.63283999,901.46,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770350717,0.63283999,901.45,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770350921,0.82536763,901.51,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770350922,0.63283999,901.44,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770351117,0.63283999,901.43,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770351322,0.63283999,901.42,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770351617,0.63283999,901.41,900.51,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770351822,0.63283999,901.4,900.68,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770352120,0.63283999,901.39,900.68,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770352318,0.63283999,901.38,900.68,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770352521,0.82536763,901.67,900.68,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770352817,0.63297657,901.66,900.68,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770353019,0.63297657,901.65,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770353219,0.63297657,901.64,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770353419,0.63297657,901.63,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770353616,0.63297657,901.62,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770353819,0.63297657,901.61,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770354120,0.63297657,901.6,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770354318,0.63297657,901.59,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770354517,0.63297657,901.58,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770354721,0.63297657,901.57,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770354919,0.63297657,901.56,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770355222,0.63297657,901.55,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770355422,0.63297657,901.54,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770355622,0.63297657,901.53,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770355823,0.63297657,901.52,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770356023,0.63297657,901.51,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770356319,0.63297657,901.5,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770356623,0.63297657,901.49,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770356823,0.63297657,901.48,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770357025,0.63297657,901.47,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770357223,0.63297657,901.46,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770357421,0.82536763,901.61,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770357422,0.63297657,901.45,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770357724,0.63297657,901.44,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770358021,0.63297657,901.43,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770358224,0.63297657,901.42,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770358422,0.63297657,901.41,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770358725,0.63297657,901.4,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770358922,0.63297657,901.39,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770359128,0.63297657,901.38,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770359321,0.63297657,901.37,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770359526,0.63297657,901.36,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770359723,0.63297657,901.35,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770360026,0.63297657,901.34,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770360225,0.63297657,901.33,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770360426,0.82536763,901.62,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770360626,0.63256185,901.61,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770360822,0.63256185,901.6,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770361127,0.63256185,901.59,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770361326,0.63256185,901.58,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770361623,0.63256185,901.57,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770361927,0.82536763,901.61,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770361928,0.63256185,901.56,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770362222,0.63256185,901.55,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770362426,0.63256185,901.54,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770362623,0.63256185,901.53,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770362827,0.63256185,901.52,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770363023,0.63256185,901.51,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770363225,0.63256185,901.5,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770363529,0.63256185,901.49,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770363725,0.63256185,901.48,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770363922,0.63256185,901.47,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770364128,0.63256185,901.46,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770364328,0.63256185,901.45,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770364528,0.63256185,901.44,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770364728,0.63256185,901.43,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770364925,0.63256185,901.42,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770365129,0.63256185,901.41,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770365329,0.63256185,901.4,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770365625,0.63256185,901.39,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770365830,0.63256185,901.38,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770366029,0.63256185,901.37,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770366226,0.63256185,901.36,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770366431,0.63256185,901.35,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770366632,0.82536763,901.64,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770366828,0.63209291,901.63,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770367032,0.63209291,901.62,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770367233,0.63209291,901.61,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770367432,0.82536763,901.64,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770367433,0.63209291,901.6,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770367629,0.82536763,901.64,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770367630,0.63209291,901.59,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770367833,0.63209291,901.58,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770368033,0.63209291,901.57,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770368229,0.63209291,901.56,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770368429,0.63209291,901.55,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770368732,0.63209291,901.54,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770368928,0.63209291,901.53,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770369133,0.63209291,901.52,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770369333,0.63209291,901.51,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770369531,0.63209291,901.5,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770369732,0.63209291,901.49,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770369932,0.63209291,901.48,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770370133,0.63209291,901.47,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770370334,0.63209291,901.46,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770370535,0.63209291,901.45,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770370731,0.63209291,901.44,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770370936,0.63209291,901.43,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770371232,0.63209291,901.42,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770371532,1.09409761,901.82,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770371533,0.63209291,901.41,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770371736,0.63209291,901.4,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770371936,0.63209291,901.39,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770372136,0.63209291,901.38,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770372432,0.63209291,901.37,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770372638,0.63209291,901.36,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770372932,0.63209291,901.35,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770373137,0.63209291,901.34,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770373338,0.63209291,901.33,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770373534,0.63209291,901.32,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770373736,0.63209291,901.31,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770373936,0.63209291,901.3,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770374136,0.82536763,901.58,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770374336,0.63209742,901.57,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770374539,0.63209742,901.56,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770374838,0.63209742,901.55,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770375034,0.63209742,901.54,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770375236,0.63209742,901.53,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770375537,0.63209742,901.52,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770375735,0.63209742,901.51,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770375939,0.63209742,901.5,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770376140,0.63209742,901.49,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770376340,0.63209742,901.48,900.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764770376540,0.63209742,901.47,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770376739,0.63209742,901.46,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770376938,0.63209742,901.45,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770377137,0.63209742,901.44,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770377439,0.63209742,901.43,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770377638,0.63209742,901.42,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770377840,0.63209742,901.41,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770378041,0.63209742,901.4,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770378239,0.63209742,901.39,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770378439,0.63209742,901.38,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770378642,0.63209742,901.37,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770378941,0.63209742,901.36,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770379141,0.63209742,901.35,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770379341,0.63209742,901.34,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770379537,0.82536763,901.63,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770379741,0.63205479,901.62,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770379942,0.63205479,901.61,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770380241,0.63205479,901.6,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770380436,0.63205479,901.59,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770380638,0.63205479,901.58,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770380837,0.63205479,901.57,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770381042,0.63205479,901.56,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770381238,0.63205479,901.55,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770381543,0.63205479,901.54,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770381738,0.82536763,901.63,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770381739,0.63205479,901.53,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770381944,0.63205479,901.52,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770382141,0.63205479,901.51,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770382442,0.63205479,901.5,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770382642,0.63205479,901.49,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770382840,0.63205479,901.48,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770383140,0.63205479,901.47,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770383443,0.63205479,901.46,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770383639,0.63205479,901.45,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770383846,0.63205479,901.44,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770384040,0.63205479,901.43,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770384241,0.63205479,901.42,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770384444,0.63205479,901.41,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770384641,0.63205479,901.4,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770384844,0.63205479,901.39,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770385143,0.63205479,901.38,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770385445,0.63205479,901.37,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770385646,0.63205479,901.36,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770385846,0.63205479,901.35,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770386045,0.63205479,901.34,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770386246,0.82536763,901.63,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770386447,0.63030481,901.62,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770386647,0.63030481,901.61,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770386848,0.63030481,901.6,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770387045,0.63030481,901.59,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770387250,0.63030481,901.58,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770387545,0.63030481,901.57,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770387750,0.63030481,901.56,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770387945,0.63030481,901.55,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770388248,0.63030481,901.54,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770388446,0.63030481,901.53,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770388646,0.63030481,901.52,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770388946,0.63030481,901.51,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770389152,0.63030481,901.5,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770389350,0.82536763,901.54,900.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764770389351,0.63030481,901.49,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770389546,0.63030481,901.48,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770389847,0.63030481,901.47,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770390050,0.63030481,901.46,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770390247,0.63030481,901.45,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770390447,0.63030481,901.44,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770390645,0.63030481,901.43,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770390849,0.82536763,901.51,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770390850,0.63030481,901.42,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770391149,0.82536763,901.51,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770391150,0.63030481,901.41,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770391446,0.01435552,902.36,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770391447,0.63030481,901.4,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770391752,0.63030481,901.39,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770392050,0.63030481,901.38,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770392247,0.63030481,901.37,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770392446,0.63030481,901.36,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770392646,0.63030481,901.35,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770392950,0.63030481,901.34,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770393148,0.63030481,901.33,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770393349,0.63030481,901.32,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770393547,0.63030481,901.31,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770393747,0.82536763,901.45,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770393748,0.63030481,901.3,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770393954,0.63030481,901.29,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770394158,0.63030481,901.28,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770394356,0.63030481,901.27,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770394656,0.63030481,901.26,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770394856,0.63030481,901.25,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770395057,0.63030481,901.24,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770395353,0.63030481,901.23,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770395551,0.63030481,901.22,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770395753,0.63030481,901.21,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770395957,0.63030481,901.2,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770396157,0.63030481,901.19,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770396359,0.63030481,901.18,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770396560,0.63030481,901.17,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770396755,0.82536763,901.46,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770396957,0.63105392,901.45,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770397159,0.63105392,901.44,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770397360,0.63105392,901.43,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770397561,0.63105392,901.42,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770397855,0.63105392,901.41,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770398061,0.63105392,901.4,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770398260,0.63105392,901.39,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770398460,0.63105392,901.38,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770398756,0.63105392,901.37,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770398956,0.63105392,901.36,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770399159,0.63105392,901.35,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770399361,0.63105392,901.34,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770399558,0.63105392,901.33,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770399758,0.63105392,901.32,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770399955,0.63105392,901.31,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770400158,0.63105392,901.3,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770400357,0.63105392,901.29,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770400554,0.82536763,901.49,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770400555,0.63105392,901.28,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770400759,0.63105392,901.27,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770400957,0.63105392,901.26,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770401159,0.63105392,901.25,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770401361,0.63105392,901.24,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770401558,0.63105392,901.23,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770401757,0.63105392,901.22,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770401960,0.63105392,901.21,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770402261,0.82536763,901.51,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770402462,0.63087545,901.5,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770402759,0.63087545,901.49,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770402956,0.63087545,901.48,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770403156,0.63087545,901.47,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770403361,0.63087545,901.46,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770403657,0.63087545,901.45,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770403861,0.63087545,901.5,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770404060,0.63087545,901.49,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770404261,0.63087545,901.48,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770404460,0.63087545,901.47,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770404758,0.63087545,901.46,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770405063,0.63087545,901.45,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770405361,0.63087545,901.44,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770405558,0.63087545,901.43,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770405762,0.63087545,901.42,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770405962,0.63087545,901.41,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770406158,0.63087545,901.4,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770406361,0.63087545,901.39,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770406559,0.63087545,901.38,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770406857,0.63087545,901.37,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770407056,0.63087545,901.36,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770407259,0.63087545,901.35,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770407460,0.63087545,901.34,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770407763,0.82536763,901.68,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770407964,0.63147124,901.67,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770408159,0.63147124,901.66,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770408460,0.63147124,901.65,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770408658,0.63147124,901.64,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770408863,0.63147124,901.63,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770409060,0.63147124,901.62,900.72,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764770409359,0.63147124,901.61,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770409563,0.63147124,901.6,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770409764,0.63147124,901.59,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770410059,0.63147124,901.58,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770410266,0.63147124,901.57,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770410461,0.63147124,901.56,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770410658,0.63147124,901.55,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770410860,0.63147124,901.54,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770411061,0.63147124,901.53,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770411259,0.63147124,901.52,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770411461,0.63147124,901.51,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770411762,0.63147124,901.5,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770411963,0.63147124,901.49,900.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764770412164,0.63147124,901.48,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770412362,0.63147124,901.47,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770412563,0.63147124,901.46,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770412764,0.63147124,901.45,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770412967,0.63147124,901.44,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770413266,0.63147124,901.43,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770413463,0.63147124,901.42,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770413663,0.63147124,901.41,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770413861,0.63147124,901.4,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770414064,0.63010968,901.39,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770414265,0.63010968,901.38,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770414468,0.82536763,901.67,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770414665,0.63010247,901.66,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770414867,0.63010247,901.65,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770415065,0.63010247,901.64,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770415370,0.63010247,901.63,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770415571,0.63010247,901.62,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770415770,0.63010247,901.61,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770415970,0.63010247,901.6,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770416168,0.63010247,901.59,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770416367,0.63010247,901.58,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770416567,0.63010247,901.57,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770416870,0.63010247,901.56,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770417070,0.82536763,901.67,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770417071,0.63010247,901.55,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770417366,0.63010247,901.54,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770417566,0.63010247,901.53,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770417770,0.63010247,901.52,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770417967,0.63010247,901.51,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770418167,0.63010247,901.5,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770418373,0.63010247,901.49,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770418566,0.63010247,901.48,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770418871,0.63010247,901.47,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770419069,0.63010247,901.46,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770419270,0.63010247,901.45,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770419469,0.63010247,901.44,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770419667,0.63010247,901.43,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770419871,0.63010247,901.42,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770420167,0.63010247,901.41,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770420468,0.63010247,901.4,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770420668,0.63010247,901.39,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770420867,0.63010247,901.38,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770421069,0.63010247,901.37,900.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764770421272,0.63010247,901.36,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770421472,0.63010247,901.35,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770421671,0.82536763,901.59,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770421672,0.63010247,901.34,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770421870,0.63010247,901.33,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770422074,0.63010247,901.32,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770422271,0.63010247,901.31,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770422473,0.63010247,901.3,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770422768,0.82536763,901.59,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770422973,0.6298785,901.58,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770423172,0.6298785,901.57,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770423369,0.6298785,901.56,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770423673,0.6298785,901.55,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770423869,0.6298785,901.54,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770424071,0.6298785,901.53,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770424269,0.6298785,901.52,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770424472,0.6298785,901.51,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770424672,0.6298785,901.5,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770424869,0.6298785,901.49,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770425075,0.6298785,901.48,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770425275,0.6298785,901.47,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770425474,0.6298785,901.46,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770425773,0.82536763,901.59,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770425774,0.6298785,901.45,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770425975,0.82536763,901.59,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770425976,0.6298785,901.44,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770426174,0.6298785,901.43,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770426376,0.6298785,901.42,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770426569,0.6298785,901.41,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770426873,0.6298785,901.4,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770427072,0.6298785,901.39,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770427273,0.6298785,901.38,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770427471,0.6298785,901.37,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770427774,0.6298785,901.36,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770428069,0.82536763,901.58,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770428070,0.6298785,901.35,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770428270,0.6298785,901.34,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770428472,0.6298785,901.33,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770428671,0.6298785,901.32,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770428974,0.6298785,901.31,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770429171,0.6298785,901.3,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770429373,0.6298785,901.29,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770429570,0.6298785,901.28,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770429776,0.6298785,901.27,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770430070,0.6298785,901.26,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770430273,0.6298785,901.25,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770430471,0.6298785,901.24,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770430674,0.6298785,901.23,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770430875,0.82536763,901.51,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770431076,0.6297272,901.5,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770431273,0.6297272,901.49,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770431475,0.6297272,901.48,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770431777,0.6297272,901.47,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770431972,0.6297272,901.46,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770432174,0.6297272,901.45,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770432373,0.6297272,901.44,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770432570,0.6297272,901.43,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770432770,0.6297272,901.42,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770432972,0.6297272,901.41,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770433277,0.6297272,901.4,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770433572,0.19306733,901.75,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770433573,0.6297272,901.39,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770433778,0.6297272,901.38,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770434072,0.6297272,901.37,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770434375,0.6297272,901.36,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770434674,0.6297272,901.35,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770434874,0.6297272,901.34,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770435078,0.6297272,901.33,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770435379,0.6297272,901.32,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770435575,0.6297272,901.31,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770435776,0.6297272,901.3,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770435975,0.6297272,901.29,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770436179,0.6297272,901.28,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770436378,0.6297272,901.27,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770436576,0.6297272,901.26,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770436778,0.6297272,901.25,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770436978,0.6297272,901.24,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770437182,0.6297272,901.23,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770437381,0.6297272,901.22,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770437678,0.82536763,901.5,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770437878,0.62947453,901.49,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770438178,0.62947453,901.48,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770438379,0.62947453,901.47,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770438579,0.62947453,901.46,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770438782,0.62947453,901.45,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770438983,0.62947453,901.44,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770439283,0.62947453,901.43,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770439578,0.62947453,901.42,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770439783,0.82536763,901.49,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770439784,0.62947453,901.41,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770439984,0.62947453,901.4,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770440184,0.62947453,901.39,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770440385,0.62947453,901.38,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770440585,0.62947453,901.37,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770440782,0.62947453,901.36,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770440983,0.62947453,901.35,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770441286,0.62947453,901.34,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770441486,0.62947453,901.33,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770441683,0.62947453,901.32,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770441888,0.62947453,901.31,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770442088,0.62947453,901.3,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770442288,0.62947453,901.29,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770442488,0.62947453,901.28,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770442785,0.62947453,901.27,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770442988,0.62947453,901.26,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770443187,0.62947453,901.25,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770443387,0.62947453,901.24,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770443584,0.62947453,901.23,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770443886,0.62947453,901.22,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770444089,0.62947453,901.21,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770444287,0.62947453,901.2,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770444589,0.62947453,901.19,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770444789,0.62947453,901.18,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770444990,0.62947453,901.17,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770445285,0.62947453,901.16,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770445488,0.82536763,901.45,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770445688,0.6336455,901.44,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770445989,0.6336455,901.43,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770446189,0.6336455,901.42,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770446389,0.6336455,901.41,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770446685,0.6336455,901.4,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770446988,0.6336455,901.39,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770447185,0.6336455,901.38,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770447386,0.6336455,901.37,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770447588,0.6336455,901.36,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770447784,0.6336455,901.35,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770447989,0.6336455,901.34,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770448190,0.6336455,901.33,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770448390,0.6336455,901.32,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770448690,0.6336455,901.31,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770448887,0.6336455,901.3,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770449090,0.6336455,901.29,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770449386,0.6336455,901.28,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770449689,0.6336455,901.27,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770449889,0.6336455,901.26,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770450085,0.6336455,901.25,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770450287,0.6336455,901.24,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770450487,0.6336455,901.23,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770450690,0.6336455,901.22,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770450890,0.6336455,901.21,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770451088,0.6336455,901.2,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770451290,0.6336455,901.19,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770451491,0.6336455,901.18,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770451686,0.6336455,901.17,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770451887,0.6336455,901.16,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770452092,0.82536763,901.45,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770452292,0.63356529,901.44,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770452490,0.63356529,901.43,900.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764770452791,0.63356529,901.42,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770452990,0.63356529,901.41,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770453293,0.63356529,901.4,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770453491,0.63356529,901.39,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770453787,0.63356529,901.38,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770453992,0.63356529,901.37,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770454189,0.63356529,901.36,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770454395,0.63356529,901.35,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770454593,0.63356529,901.34,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770454893,0.63356529,901.33,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770455093,0.63356529,901.32,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770455293,0.63356529,901.31,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770455493,0.63356529,901.3,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770455691,0.63356529,901.29,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770455895,0.63356529,901.28,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770456094,0.63356529,901.27,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770456293,0.63356529,901.26,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770456495,0.63356529,901.25,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770456693,0.63356529,901.24,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770456891,0.82536763,901.36,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770456892,0.63356529,901.23,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770457092,0.63356529,901.22,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770457296,0.63356529,901.21,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770457497,0.63356529,901.2,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770457692,0.63356529,901.19,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770457892,0.63356529,901.18,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770458197,0.63356529,901.17,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770458396,0.63356529,901.16,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770458593,0.63356529,901.15,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770458793,0.63356529,901.14,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770459096,0.63356529,901.13,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770459298,0.63356529,901.12,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770459494,0.63356529,901.11,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770459795,0.63356529,901.1,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770459994,0.63356529,901.09,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770460199,0.19306733,901.75,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770460200,0.63356529,901.08,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770460497,0.63356529,901.07,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770460798,0.63356529,901.06,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770460997,0.63356529,901.05,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770461197,0.63356529,901.04,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770461493,0.63356529,901.03,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770461698,0.63356529,901.02,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770461894,0.63356529,901.01,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770462200,0.63356529,901.0,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770462393,0.63356529,900.99,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770462598,0.63356529,900.98,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770462900,0.63356529,900.97,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770463093,0.63356529,900.96,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770463294,0.63356529,900.95,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770463493,0.63356529,900.94,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770463798,0.63356529,900.93,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770463998,0.63356529,900.92,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770464195,0.63356529,900.91,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770464396,0.19306733,901.75,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770464397,0.82536763,900.89,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770464596,0.63356529,900.88,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770464796,0.63356529,900.87,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770464994,0.63356529,900.86,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770465299,0.63356529,900.85,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770465497,0.63356529,900.84,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770465699,0.63356529,900.83,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770465900,0.63356529,900.82,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770466096,0.82536763,901.11,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770466299,0.63051945,901.1,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770466496,0.63051945,901.09,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770466695,0.63051945,901.08,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770466897,0.63051945,901.07,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770467096,0.63051945,901.06,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770467297,0.63051945,901.05,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770467499,0.63051945,901.04,900.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770467701,0.63051945,901.03,900.12,0.19314984]
["bitfinex-derivatives","BNBF0:USTF0",1764770467903,0.63051945,901.02,900.12,0.19314984]
["bitfinex-derivatives","BNBF0:USTF0",1764770468196,0.63051945,901.01,900.12,0.19314984]
["bitfinex-derivatives","BNBF0:USTF0",1764770468401,0.63051945,901.0,900.13,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764770468598,0.82536763,901.18,900.13,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764770468599,0.63051945,900.99,900.13,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764770468799,0.63051945,900.98,900.13,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764770468998,0.63051945,900.97,900.13,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764770469299,0.63051945,900.96,900.13,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764770469503,0.63051945,900.95,900.13,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764770469702,0.63051945,900.94,900.13,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764770469901,0.63051945,900.93,900.13,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764770470106,0.63051945,900.92,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770470302,0.63051945,900.91,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770470499,0.63051945,900.9,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770470798,0.63051945,900.89,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770471103,0.82536763,901.18,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770471302,0.64113407,901.17,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770471503,0.64113407,901.16,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770471801,0.64113407,901.15,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770471996,0.19306733,901.75,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770471997,0.64113407,901.14,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770472199,0.64113407,901.13,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770472398,0.64113407,901.12,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770472603,0.64113407,901.11,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770472805,0.64113407,901.1,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770473102,0.64113407,901.09,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770473298,0.64113407,901.08,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770473604,0.64113407,901.07,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770473799,0.64113407,901.06,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770474002,0.64113407,901.05,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770474203,0.64113407,901.04,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770474498,0.64113407,901.03,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770474703,0.82536763,901.32,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770474905,0.64124984,901.31,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770475105,0.64124984,901.3,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770475303,0.64124984,901.29,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770475606,0.64124984,901.28,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770475806,0.64124984,901.27,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770476101,0.64124984,901.26,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770476304,0.64124984,901.25,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770476600,0.64124984,901.24,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770476805,0.64124984,901.23,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770477005,0.64124984,901.22,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770477208,0.64124984,901.21,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770477406,0.64124984,901.2,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770477606,0.64124984,901.19,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770477907,0.64124984,901.18,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770478104,0.64124984,901.17,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770478303,0.64124984,901.16,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770478502,0.64124984,901.15,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770478708,0.64124984,901.14,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770478907,0.64124984,901.13,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770479107,0.64124984,901.12,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770479307,0.64124984,901.11,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770479509,0.64124984,901.1,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770479708,0.64124984,901.09,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770479909,0.64124984,901.08,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770480208,0.64124984,901.07,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770480404,0.64124984,901.06,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770480604,0.64124984,901.05,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770480809,0.64124984,901.04,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770481010,0.64124984,901.03,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770481208,0.64124984,901.02,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770481505,0.82536763,901.31,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770481709,1.46694419,901.3,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770481909,1.46694419,901.29,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770482109,0.64157656,901.28,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770482307,0.64157656,901.27,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770482607,0.64157656,901.26,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770482809,0.64157656,901.25,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770483011,0.64157656,901.24,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770483208,0.64157656,901.23,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770483511,0.64157656,901.22,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770483811,0.64157656,901.21,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770484011,0.64157656,901.2,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770484211,0.64157656,901.19,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770484412,0.82536763,901.15,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770484608,1.46694419,901.14,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770484812,0.64157656,901.13,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770485009,0.64157656,901.12,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770485308,0.64157656,901.11,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770485512,0.64157656,901.1,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770485809,0.64157656,901.09,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770486109,0.64157656,901.08,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770486309,0.82536763,901.13,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770486310,0.64157656,901.07,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770486608,0.64157656,901.06,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770486812,0.64157656,901.05,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770487009,0.64157656,901.04,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770487208,0.64157656,901.03,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770487412,0.82536763,900.84,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770487610,0.64157656,900.83,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770487807,0.64157656,900.82,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770488011,0.64157656,900.81,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770488212,0.64157656,900.8,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770488410,0.64157656,900.79,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770488607,0.64157656,900.78,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770488812,0.64157656,900.77,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770489114,0.64157656,900.76,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770489409,0.64157656,900.75,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770489614,0.64157656,900.74,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770489813,0.64157656,900.73,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770490013,0.64157656,900.72,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770490309,0.64157656,900.71,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770490614,0.64157656,900.7,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770490814,0.64157656,900.69,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770491010,0.64157656,900.68,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770491209,0.64157656,900.67,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770491513,1.46694419,900.66,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770491714,0.82536763,900.61,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770491915,0.82536763,900.53,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770492218,0.64157656,900.52,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770492516,0.82536763,900.5,900.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764770492716,0.82536763,900.34,898.75,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770492911,0.82536763,900.32,898.74,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770493111,0.64157656,900.31,899.08,0.19340317]
["bitfinex-derivatives","BNBF0:USTF0",1764770493312,0.82536763,900.22,898.64,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770493611,0.82536763,900.22,897.28,5.5677274]
["bitfinex-derivatives","BNBF0:USTF0",1764770493612,0.82536763,900.13,898.54,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770493812,0.82536763,900.13,898.32,0.19347037]
["bitfinex-derivatives","BNBF0:USTF0",1764770493813,0.82536763,899.4,898.32,0.19347037]
["bitfinex-derivatives","BNBF0:USTF0",1764770494115,0.82536763,899.3,897.74,0.01096163]
["bitfinex-derivatives","BNBF0:USTF0",1764770494312,0.82536763,899.3,898.33,0.19358284]
["bitfinex-derivatives","BNBF0:USTF0",1764770494313,0.64157656,899.29,898.33,0.19358284]
["bitfinex-derivatives","BNBF0:USTF0",1764770494511,0.64157656,899.28,897.77,1.64643283]
["bitfinex-derivatives","BNBF0:USTF0",1764770494716,0.64157656,899.27,898.03,0.19361946]
["bitfinex-derivatives","BNBF0:USTF0",1764770494915,0.64157656,899.26,898.03,0.19361946]
["bitfinex-derivatives","BNBF0:USTF0",1764770495213,0.64157656,899.25,898.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764770495415,5.87268143,899.49,898.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764770495613,0.63976534,899.48,898.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764770495810,0.82536763,899.38,898.12,0.19357261]
["bitfinex-derivatives","BNBF0:USTF0",1764770496012,0.63976534,899.37,898.12,0.19357261]
["bitfinex-derivatives","BNBF0:USTF0",1764770496211,0.63976534,899.36,898.12,0.19357261]
["bitfinex-derivatives","BNBF0:USTF0",1764770496417,0.63976534,899.35,898.12,0.19357261]
["bitfinex-derivatives","BNBF0:USTF0",1764770496612,0.63976534,899.34,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770496914,0.63976534,899.33,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770497114,0.63976534,899.32,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770497312,5.87268143,899.49,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770497515,0.63923316,899.48,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770497711,5.87268143,899.49,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770497712,0.63923316,899.47,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770498014,5.87268143,899.49,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770500114,0.63390668,899.48,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770500416,0.82536763,899.4,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770500615,0.63390668,899.39,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770500816,0.63390668,899.38,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770501017,0.63390668,899.37,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770501317,0.63390668,899.36,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770501613,0.63390668,899.35,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770501813,0.63390668,899.34,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770502017,0.63390668,899.33,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770502318,0.63390668,899.32,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770502517,0.63390668,899.31,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770502718,0.82536763,899.18,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770503018,0.63390668,899.17,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770503318,0.82536763,899.14,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770503515,0.82536763,899.1,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770503720,0.63390668,899.09,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770503915,0.63390668,899.08,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770504119,0.63390668,899.07,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770504319,0.63390668,899.06,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770504614,0.63390668,899.05,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770504913,0.63390668,899.04,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770505116,0.63390668,899.03,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770505319,0.63390668,899.02,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770505619,0.63390668,899.01,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770505818,0.63390668,899.0,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770506015,0.63390668,898.99,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770506218,0.63390668,898.98,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770506518,0.63390668,898.97,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770506718,0.63390668,898.96,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770506913,0.63390668,898.95,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770507120,0.63390668,898.94,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770507317,0.63390668,898.93,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770507518,0.63390668,898.92,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770507715,0.63390668,898.91,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770508018,0.63390668,898.9,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770508318,0.63390668,898.89,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770508517,0.63390668,898.88,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770508717,0.63390668,898.87,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770508918,0.63390668,898.86,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770509114,0.63390668,898.85,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770509415,0.63390668,898.84,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770509618,0.63390668,898.83,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770509818,0.63390668,898.82,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770510019,0.82536763,899.1,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770510020,0.63390668,898.81,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770510318,0.82536763,899.11,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770510516,0.66857118,899.1,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770510714,0.66857118,899.09,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770510920,0.66857118,899.08,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770511115,0.66857118,899.07,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770511323,0.66857118,899.06,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770511518,0.66857118,899.05,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770511721,0.66857118,899.04,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770512017,0.66857118,899.03,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770512222,0.66857118,899.02,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770512422,0.66857118,899.01,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770512717,0.66857118,899.0,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770512916,0.66857118,898.99,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770513121,0.66857118,898.98,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770513317,0.66857118,898.97,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770513522,0.66857118,898.96,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770513721,0.66857118,898.95,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770513922,0.66857118,898.94,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770514122,0.66857118,898.93,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770514321,0.66857118,898.92,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770514523,0.82536763,899.13,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770514524,0.66857118,898.91,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770514819,0.66857118,898.9,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770515022,0.66857118,898.89,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770515224,0.66857118,898.88,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770515421,0.66857118,898.87,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770515626,0.66857118,898.86,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770515825,0.66857118,898.85,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770516026,0.82536763,899.04,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770516027,0.66857118,898.84,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770516226,0.66857118,898.83,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770516427,0.82536763,898.79,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770516623,0.82536763,898.77,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770516828,0.82536763,898.66,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770517126,0.82536763,898.62,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770517323,0.82536763,898.94,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770517527,0.65987614,898.93,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770517827,0.82536763,898.77,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770518027,0.65987614,898.76,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770518228,1.48524377,898.76,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770518523,1.48524377,898.75,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770518724,0.65987614,898.74,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770518927,0.65987614,898.73,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770519129,0.65987614,898.72,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770519330,0.65987614,898.71,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770519526,0.65987614,898.7,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770519724,0.65987614,898.69,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770519929,0.65987614,898.68,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770520132,0.65987614,898.67,898.13,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764770520330,0.82536763,899.04,896.87,0.00791374]
["bitfinex-derivatives","BNBF0:USTF0",1764770520531,0.82536763,898.79,896.88,0.1937623]
["bitfinex-derivatives","BNBF0:USTF0",1764770520732,0.82536763,898.67,896.88,0.1937623]
["bitfinex-derivatives","BNBF0:USTF0",1764770520931,0.82536763,898.62,895.98,0.01134762]
["bitfinex-derivatives","BNBF0:USTF0",1764770521132,0.65481497,898.61,895.08,0.19686371]
["bitfinex-derivatives","BNBF0:USTF0",1764770521335,0.65481497,898.6,896.74,0.19394264]
["bitfinex-derivatives","BNBF0:USTF0",1764770521637,0.82536763,898.62,895.84,0.01266778]
["bitfinex-derivatives","BNBF0:USTF0",1764770521638,0.65481497,898.59,895.84,0.01266778]
["bitfinex-derivatives","BNBF0:USTF0",1764770521831,0.65481497,898.59,894.95,0.1644638]
["bitfinex-derivatives","BNBF0:USTF0",1764770521832,0.82536763,898.57,894.94,0.01057819]
["bitfinex-derivatives","BNBF0:USTF0",1764770522036,0.82536763,898.48,893.48,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770522232,0.82536763,898.44,894.05,0.01213776]
["bitfinex-derivatives","BNBF0:USTF0",1764770522439,8.35547734,899.18,894.72,0.19406431]
["bitfinex-derivatives","BNBF0:USTF0",1764770522440,0.82536763,898.41,894.72,0.19406431]
["bitfinex-derivatives","BNBF0:USTF0",1764770522637,8.35547734,899.18,894.72,0.19406431]
["bitfinex-derivatives","BNBF0:USTF0",1764770522638,0.82536763,898.18,894.72,0.19406431]
["bitfinex-derivatives","BNBF0:USTF0",1764770522838,0.82536763,898.13,894.72,0.19406431]
["bitfinex-derivatives","BNBF0:USTF0",1764770523040,0.82536763,897.98,894.72,0.19406431]
["bitfinex-derivatives","BNBF0:USTF0",1764770523240,0.82536763,897.94,894.73,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764770523440,0.65481497,897.93,894.73,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764770523642,0.82536763,897.58,894.73,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764770523841,0.65481497,897.57,894.73,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764770524042,0.65481497,897.56,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770524243,0.65481497,897.55,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770524444,0.65481497,897.54,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770524644,1.63578173,898.09,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770524645,0.65481497,897.53,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770524944,0.82536763,897.98,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770525138,0.65276444,897.97,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770525339,1.09409761,898.18,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770525340,0.65276444,897.96,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770525539,0.65276444,897.95,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770525744,0.01197742,898.86,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770525745,0.65276444,897.94,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770526038,0.65276444,897.93,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770526241,0.82536763,898.28,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770526442,0.65046742,898.27,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770526743,0.82536763,898.24,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770526949,0.65046742,898.23,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770527141,0.65046742,898.22,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770527442,0.65046742,898.21,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770527645,0.65046742,898.2,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770527845,0.65046742,898.19,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770528042,0.65046742,898.18,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770528248,0.65046742,898.17,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770528446,0.65046742,898.16,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770528642,0.65046742,898.15,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770528846,0.65046742,898.14,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770529044,0.65046742,898.13,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770529249,0.82536763,898.02,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770529548,0.82536763,897.85,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770529746,0.82536763,897.8,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770529950,0.82536763,897.75,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770530153,0.65046742,897.74,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770530450,0.65046742,897.73,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770530750,0.01199646,898.7,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770530751,0.65046742,897.72,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770530948,0.65046742,897.71,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770531151,0.82536763,898.0,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770531348,0.63605905,897.99,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770531548,0.82536763,897.93,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770531753,0.82536763,897.91,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770531951,0.63605905,897.9,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770532247,0.82536763,897.73,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770532455,0.63605905,897.72,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770532752,0.01183959,898.83,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770532753,0.63605905,897.71,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770532948,0.63605905,897.7,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770533151,1.63578173,898.28,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770533152,0.82536763,897.51,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770533352,0.82536763,897.22,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770533553,0.82536763,897.15,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770533853,0.82536763,897.07,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770534152,0.63605905,897.06,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770534356,0.63605905,897.05,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770534553,0.63605905,897.04,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770534854,0.63605905,897.03,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770535053,0.63605905,897.02,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770535353,0.63605905,897.01,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770535551,8.68771333,897.21,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770535753,0.63553726,897.2,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770535949,0.63553726,897.19,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770536155,0.63553726,897.18,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770536355,0.63553726,897.17,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770536651,0.63553726,897.16,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770536851,0.63553726,897.15,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770537054,0.63553726,897.14,894.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764770537250,0.63553726,897.13,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770537451,0.63553726,897.12,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770537755,8.68771333,897.21,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770537756,0.63553726,897.11,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770537951,0.63553726,897.1,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770538152,0.63553726,897.09,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770538353,0.63553726,897.08,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770538556,0.63553726,897.07,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770538852,8.68771333,897.21,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770539056,0.63502675,897.2,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770539256,0.63502675,897.19,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770539574,0.63502675,897.18,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770539750,0.63502675,897.17,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770539954,0.63502675,897.16,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770540256,0.63502675,897.15,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770540453,8.68771333,897.21,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770542053,0.63683653,897.2,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770542253,0.63683653,897.19,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770542552,0.82536763,896.58,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770542853,0.63683653,896.57,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770543054,0.82536763,896.22,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770543251,0.82536763,896.19,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770543456,0.82536763,896.08,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770543757,0.82536763,896.01,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770543951,0.82536763,895.86,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770544158,2.72743105,897.05,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770544159,0.82536763,895.83,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770544457,0.82536763,895.79,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770544652,0.63683653,895.78,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770545357,0.63683653,895.77,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770545652,0.63683653,895.76,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770545858,0.82536763,895.34,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770546157,0.63683653,895.33,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770546658,0.82536763,895.23,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770546954,0.63683653,895.22,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770547252,0.82536763,895.19,894.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764770547556,0.82536763,895.19,893.83,0.01182668]
["bitfinex-derivatives","BNBF0:USTF0",1764770547557,0.82536763,894.81,893.83,0.01182668]
["bitfinex-derivatives","BNBF0:USTF0",1764770547752,0.82536763,894.78,893.83,0.01182668]
["bitfinex-derivatives","BNBF0:USTF0",1764770547952,0.63683653,894.77,891.3,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770548256,0.63683653,894.76,892.94,0.00789834]
["bitfinex-derivatives","BNBF0:USTF0",1764770548454,0.63683653,894.75,892.94,0.00789834]
["bitfinex-derivatives","BNBF0:USTF0",1764770548654,0.82536763,895.11,891.43,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770548850,0.64982824,895.1,893.27,0.19469131]
["bitfinex-derivatives","BNBF0:USTF0",1764770549156,0.64982824,895.09,893.45,0.19464557]
["bitfinex-derivatives","BNBF0:USTF0",1764770549456,0.64982824,895.08,893.45,0.19464557]
["bitfinex-derivatives","BNBF0:USTF0",1764770549656,0.64982824,895.07,893.45,0.19464557]
["bitfinex-derivatives","BNBF0:USTF0",1764770549850,0.64982824,895.06,893.45,0.19464557]
["bitfinex-derivatives","BNBF0:USTF0",1764770550054,0.64982824,895.05,893.45,0.19464557]
["bitfinex-derivatives","BNBF0:USTF0",1764770550357,0.64982824,895.04,893.45,0.19464557]
["bitfinex-derivatives","BNBF0:USTF0",1764770550553,0.82536763,894.81,893.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764770550758,0.82536763,894.64,893.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764770550953,0.82536763,894.5,893.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764770551157,1.47519587,894.49,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770551457,0.64982824,894.48,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770551654,0.64982824,894.47,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770551854,0.64982824,894.46,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770552051,0.64982824,894.45,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770552256,0.64982824,894.44,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770552453,8.46401821,895.18,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770552454,0.64982824,894.43,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770552654,0.64982824,894.42,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770552853,0.64982824,894.41,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770553057,0.82536763,894.44,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770553058,0.64982824,894.4,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770553359,0.82536763,894.51,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770553360,0.64982824,894.39,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770553659,0.64982824,894.38,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770553860,0.64982824,894.37,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770554155,0.64982824,894.36,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770554360,0.64982824,894.35,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770554561,0.64982824,894.34,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770554759,0.64982824,894.33,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770554959,0.82536763,894.62,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770555157,0.82536763,894.43,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770555459,0.82536763,894.22,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770555761,0.82536763,894.06,893.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764770555962,0.82536763,893.39,892.38,0.0101073]
["bitfinex-derivatives","BNBF0:USTF0",1764770556256,0.82536763,893.28,892.38,0.0101073]
["bitfinex-derivatives","BNBF0:USTF0",1764770556456,0.82536763,893.15,889.56,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770556762,8.59984405,893.28,891.49,0.01220193]
["bitfinex-derivatives","BNBF0:USTF0",1764770556763,0.82536763,892.99,891.49,0.01220193]
["bitfinex-derivatives","BNBF0:USTF0",1764770556956,0.64946651,892.98,891.49,0.01220193]
["bitfinex-derivatives","BNBF0:USTF0",1764770557157,0.64946651,892.97,890.6,0.13671106]
["bitfinex-derivatives","BNBF0:USTF0",1764770557358,0.64946651,892.96,889.44,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770557562,0.64946651,892.95,891.19,0.19512852]
["bitfinex-derivatives","BNBF0:USTF0",1764770557863,0.64946651,892.94,889.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764770558060,0.82536763,892.87,891.34,0.19511265]
["bitfinex-derivatives","BNBF0:USTF0",1764770558262,0.64946651,892.86,890.85,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770558662,0.82536763,893.14,890.85,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770558862,0.65991721,893.13,891.12,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770559063,0.82536763,893.14,890.8,3.89740918]
["bitfinex-derivatives","BNBF0:USTF0",1764770559064,0.65991721,893.12,890.98,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770559259,0.65991721,893.11,890.98,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770559464,8.68211882,893.45,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770559763,0.82536763,893.14,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770559959,9.50748645,893.45,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770560160,0.82536763,893.24,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770560365,1.48556334,893.23,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770560665,0.66019571,893.22,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770560864,0.66019571,893.21,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770561065,0.82536763,893.57,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770561266,0.74063899,893.56,891.54,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770561560,2.72743105,894.54,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770561561,0.82536763,893.41,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770561761,0.82536763,893.22,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770561960,0.74063899,893.21,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770562261,8.4141752,894.05,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770562262,0.74063899,893.2,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770562462,0.74063899,893.19,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770562666,0.74063899,893.18,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770562865,0.74063899,893.17,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770563063,0.82536763,893.58,891.55,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770563365,0.74074899,893.57,891.55,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770563562,0.82536763,893.84,891.76,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770563760,0.74116672,893.83,891.76,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770563965,0.74116672,893.82,891.99,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770564165,0.74116672,893.81,891.99,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770564367,0.82536763,894.09,891.99,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770564563,0.74134114,894.08,892.17,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770564762,0.74134114,894.07,892.17,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770564965,0.74134114,894.06,892.05,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770565160,1.56670877,894.05,892.05,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770565365,0.82536763,893.78,891.76,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770565567,0.74134114,893.77,891.76,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770565863,1.09409761,893.94,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770565864,0.82536763,893.73,891.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770566068,0.82536763,893.71,891.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770566265,0.01109359,894.66,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770566266,0.74134114,893.7,891.84,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770566466,0.82536763,893.85,891.84,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770566467,0.74134114,893.69,891.84,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770566665,0.74134114,893.68,891.8,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770566864,0.74134114,893.67,891.8,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770567070,0.74134114,893.66,891.8,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770567366,0.82536763,893.61,891.6,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770567570,0.74134114,893.6,891.6,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770567769,0.82536763,893.89,891.76,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770567969,0.74108625,893.88,891.76,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770568265,0.74108625,893.87,891.9,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770568465,0.74108625,893.86,891.9,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770568663,0.74108625,893.86,891.58,3.89740918]
["bitfinex-derivatives","BNBF0:USTF0",1764770568664,0.74108625,893.85,891.88,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770568868,0.74108625,893.84,891.88,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770569164,0.01260084,894.76,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770569165,0.74108625,893.83,892.05,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770569465,0.74108625,893.82,892.05,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770569670,0.74108625,893.81,891.95,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770569870,0.74108625,893.8,891.95,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770570071,0.74108625,893.79,891.93,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770570265,0.74108625,893.78,891.93,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770570469,0.74108625,893.77,891.93,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770570669,0.74108625,893.76,891.77,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770570971,0.74108625,893.75,891.77,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770571166,0.74108625,893.74,891.83,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770571467,0.74108625,893.73,891.83,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770571768,0.74108625,893.72,891.73,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770571967,0.74108625,893.71,891.73,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770572167,0.74108625,893.7,891.82,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770572471,0.82536763,893.66,891.65,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770572671,0.74108625,893.69,891.65,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770572971,0.74108625,893.68,891.71,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770573171,0.82536763,893.65,891.71,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770573371,0.82536763,893.62,891.61,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770573671,0.74108625,893.61,891.61,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770573870,0.74108625,893.6,891.63,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770574070,0.74108625,893.59,891.63,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770574372,0.82536763,893.69,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770574373,0.74108625,893.58,891.68,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770574570,0.74108625,893.57,891.68,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770574770,0.74108625,893.56,891.68,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770574971,0.82536763,893.45,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770575269,0.82536763,893.37,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770575468,0.74108625,893.36,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770575667,0.74108625,893.35,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770575966,0.82536763,893.16,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770576168,0.82536763,892.93,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770576366,0.82536763,892.91,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770576567,0.74108625,892.9,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770576769,0.74108625,892.89,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770577072,0.74108625,892.88,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770577269,0.82536763,892.74,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770577468,0.82536763,893.07,891.49,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1764770577674,0.74493644,893.06,891.59,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770577876,0.82536763,893.33,891.59,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770578074,0.74520058,893.32,891.59,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770578273,0.74520058,893.31,891.95,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770578570,0.82536763,893.65,891.95,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770578771,1.57080199,893.64,892.11,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770578974,1.57080199,893.63,892.11,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770579176,13.3424134,897.64,892.28,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770579177,0.74543436,893.62,892.28,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770579474,0.74543436,893.61,892.28,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770579774,0.74543436,893.6,892.28,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770579972,0.74543436,893.59,892.28,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770580470,0.82536763,893.98,892.45,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770580673,0.74580853,893.97,892.45,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770580875,0.82536763,893.92,892.38,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770581073,0.82536763,893.76,892.27,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770581276,0.74580853,893.75,892.27,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770581478,0.74580853,893.74,892.21,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770581776,0.82536763,894.09,892.21,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770581973,0.74592028,894.08,892.21,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770582275,1.63578173,894.44,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770582276,0.74592028,894.07,892.58,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770582578,2.72743105,895.09,892.46,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770582579,0.82536763,893.95,892.46,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770582775,0.82536763,893.63,892.09,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770582978,0.82536763,893.53,891.99,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770583181,0.82536763,893.49,891.99,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770583378,0.82536763,893.46,891.99,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770583578,2.72743105,894.45,891.77,3.89740918]
["bitfinex-derivatives","BNBF0:USTF0",1764770583579,0.74592028,893.45,891.97,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770583776,0.74592028,893.44,891.97,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770583979,0.82536763,893.8,892.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770584178,0.74577286,893.79,892.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770584376,0.74577286,893.78,892.26,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770584576,13.3424134,897.87,891.7,3.89740918]
["bitfinex-derivatives","BNBF0:USTF0",1764770584577,0.74577286,893.77,892.3,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770584776,0.74577286,893.76,892.3,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770584976,0.74577286,893.75,892.38,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770585181,0.74577286,893.74,892.38,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770585482,0.82536763,893.7,892.16,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770585684,0.74577286,893.69,892.16,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770585884,0.74577286,893.68,892.16,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770586083,0.74577286,893.67,892.38,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770586284,0.74577286,893.66,892.28,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770586580,0.74577286,893.65,892.28,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770586779,0.82536763,893.51,892.02,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770586983,0.82536763,893.07,891.55,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770587179,0.74577286,893.06,891.55,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770587681,0.74577286,893.05,891.57,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770587879,0.82536763,892.83,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770588084,0.82536763,892.74,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770588278,0.74577286,892.73,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770588481,0.74577286,892.72,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770588679,0.82536763,893.2,891.66,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770588879,0.74516178,893.19,891.66,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770589083,0.82536763,893.45,891.66,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770589287,0.00902331,894.09,891.58,3.89740918]
["bitfinex-derivatives","BNBF0:USTF0",1764770589288,0.74531624,893.44,891.96,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770589485,0.74531624,893.43,891.96,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770589786,0.82536763,894.01,892.47,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770590081,0.82536763,893.88,892.36,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770590386,0.82536763,893.88,891.53,5.5677274]
["bitfinex-derivatives","BNBF0:USTF0",1764770590387,0.82536763,893.98,893.4,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770590586,0.82536763,893.86,893.29,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770590781,0.82536763,893.85,893.28,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770591183,0.82536763,893.99,893.41,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770591383,0.82536763,893.91,893.34,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770591583,0.82536763,893.75,893.18,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770591883,0.82536763,893.74,893.16,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770592090,0.82536763,894.06,893.48,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770592387,0.82536763,894.19,893.62,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770592582,0.82536763,894.43,893.86,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770592781,0.82536763,894.51,893.94,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770592981,0.82536763,894.39,893.81,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770593285,0.82536763,894.38,893.8,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770593683,0.82536763,894.24,893.67,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770594086,0.82536763,894.34,893.77,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770594389,0.82536763,893.97,893.39,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770594588,0.82536763,893.78,893.2,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770594989,0.82536763,893.62,893.04,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770595186,0.82536763,893.4,892.82,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770595489,0.82536763,893.38,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770595686,8.63710862,894.2,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770595687,0.82536763,893.41,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770595890,0.82536763,893.49,892.91,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770596083,0.82536763,893.49,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770596084,0.82536763,893.67,893.09,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770596287,8.63710862,894.2,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770596288,0.82536763,893.56,892.98,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770596485,8.63710862,894.2,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770596486,0.82536763,893.36,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770596685,8.63710862,894.2,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770596686,0.82536763,893.33,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770596888,0.82536763,893.26,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770597186,0.82536763,893.54,892.96,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770597390,0.82536763,893.59,893.01,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770597589,8.63710862,894.2,893.29,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770597590,0.82536763,893.87,893.29,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770597991,0.82536763,893.96,893.39,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770598191,0.82536763,894.05,893.47,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770598391,0.82536763,894.12,893.54,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770598690,0.82536763,894.1,893.53,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770598892,0.82536763,894.01,893.44,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770599091,0.01294121,894.76,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770599092,0.82536763,893.98,893.4,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770599388,0.82536763,893.95,893.37,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770600091,0.82536763,893.99,893.42,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770600286,0.82536763,894.08,893.5,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770600786,0.82536763,894.06,893.48,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770601188,0.82536763,894.19,893.62,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770601490,0.82536763,894.15,893.58,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770601690,0.00827423,895.08,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770601691,0.82536763,894.11,893.53,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770601891,0.82536763,894.11,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770601892,0.82536763,894.2,893.63,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770602094,0.82536763,894.19,893.61,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770602496,0.82536763,894.05,893.48,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770602688,0.82536763,894.04,893.47,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770603092,0.82536763,894.06,893.49,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770603293,0.82536763,894.13,893.56,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770603494,0.82536763,894.05,893.47,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770603690,0.82536763,893.96,893.38,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770604097,0.82536763,893.94,893.37,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770604300,0.82536763,893.92,893.34,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770604500,0.82536763,893.95,893.37,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770604701,0.82536763,894.04,893.45,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770604995,0.82536763,893.77,893.19,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770605900,0.82536763,893.78,893.2,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770606096,0.82536763,893.77,893.19,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770606296,0.82536763,893.76,893.18,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770606494,0.82536763,893.62,893.04,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770606698,0.82536763,893.51,892.93,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770606897,0.82536763,893.74,893.16,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770607100,0.82536763,893.73,893.15,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770607299,0.82536763,893.62,893.04,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770607601,0.82536763,893.66,893.08,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770607798,0.82536763,893.66,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770607799,0.82536763,893.31,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770608005,0.82536763,892.9,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770608199,1.09409761,892.96,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770608601,8.54011457,893.54,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770608602,0.81633949,892.9,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770608905,0.81633949,892.93,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770609205,0.81633949,892.96,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770609405,0.81633949,892.94,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770609603,0.81633949,892.93,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770609804,0.81633949,892.91,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770610001,1.63578173,892.97,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770610304,1.63578173,892.94,892.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764770610600,2.72743105,893.58,892.88,0.02811667]
["bitfinex-derivatives","BNBF0:USTF0",1764770610802,2.72743105,893.37,892.3,0.01047669]
["bitfinex-derivatives","BNBF0:USTF0",1764770611001,0.81583905,892.44,891.85,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770611499,0.81583905,892.33,891.74,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770611706,0.81583905,892.52,891.93,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770612006,8.50166547,893.19,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770612007,0.81583905,892.71,892.13,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770612204,0.81583905,892.72,892.13,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770612402,8.50166547,893.19,892.16,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770612403,0.81583905,892.75,892.16,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770612600,0.81583905,892.75,892.0,1.11874827]
["bitfinex-derivatives","BNBF0:USTF0",1764770612601,0.81583905,892.78,892.19,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770612807,0.81583905,892.78,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770612808,0.81583905,892.65,892.07,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770613005,0.81583905,892.8,892.22,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770613406,0.81583905,892.82,892.23,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770613708,0.81583905,892.88,892.3,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770613907,0.81583905,892.89,892.3,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770614408,0.01070366,893.78,892.28,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770614409,0.81583905,892.87,892.28,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770614607,2.72743105,893.85,891.76,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1764770614608,0.81583905,892.88,892.3,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770615304,0.81583905,892.86,892.28,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770615608,0.81583905,892.96,892.38,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770615803,0.81583905,893.0,892.42,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770616009,0.81583905,893.04,892.46,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770616408,0.81583905,893.09,892.51,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770616707,0.81583905,893.08,892.5,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770616905,0.81583905,892.94,892.36,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770617105,0.81583905,893.0,892.42,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770617310,0.81583905,893.18,892.6,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770617709,0.81583905,893.22,892.64,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770618006,0.81583905,893.22,891.76,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1764770618007,0.81583905,893.25,892.67,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770618306,8.57497667,893.88,892.83,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770618307,0.81583905,893.4,892.83,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770618510,0.81583905,893.41,892.83,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770618710,0.81583905,893.35,892.77,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770618908,0.81583905,893.34,892.77,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770619107,0.81583905,893.22,892.64,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770619308,0.81583905,893.34,892.77,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770619511,0.81583905,893.31,892.74,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770619706,0.81583905,893.31,891.68,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770619707,0.81583905,893.14,892.56,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770619909,0.81583905,893.13,892.56,0.8390612]
["bitfinex-derivatives","BNBF0:USTF0",1764770620107,0.81583905,892.73,891.85,0.01332949]
["bitfinex-derivatives","BNBF0:USTF0",1764770620311,0.81583905,892.73,891.29,2.91102564]
["bitfinex-derivatives","BNBF0:USTF0",1764770620312,0.65767364,892.72,891.29,2.91102564]
["bitfinex-derivatives","BNBF0:USTF0",1764770620510,0.65767364,892.71,891.36,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770620710,0.65767364,892.7,891.36,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770620911,0.81583905,893.04,891.36,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770621112,0.65790035,893.03,891.5,3.84406001]
["bitfinex-derivatives","BNBF0:USTF0",1764770621310,0.01065271,893.6,891.5,3.84406001]
["bitfinex-derivatives","BNBF0:USTF0",1764770621311,0.81583905,892.32,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770621510,0.81583905,892.21,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770621713,0.81583905,892.15,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770621913,0.65790035,892.14,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770622115,0.65790035,892.13,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770622310,0.65790035,892.12,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770622513,0.65790035,892.11,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770622713,0.81583905,892.47,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770623009,0.81583905,892.41,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770623210,0.65730045,892.46,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770623211,0.65730045,892.4,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770623410,0.65730045,892.39,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770623610,0.81583905,892.34,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770623815,0.81583905,892.19,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770624016,0.65730045,892.18,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770624216,0.65730045,892.17,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770624512,0.81583905,892.11,891.53,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770624715,0.81583905,892.22,891.63,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770625015,0.81583905,892.11,891.52,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770625216,0.81583905,892.11,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770625217,0.81583905,891.91,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770625412,1.0877854,892.07,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770625413,0.81583905,891.87,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770626017,0.81583905,891.82,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770626211,0.81583905,891.73,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770626412,0.81583905,891.63,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770626612,2.72743105,892.59,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770626613,1.0877854,891.62,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770626918,1.63167811,891.78,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770626919,1.0877854,891.53,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770627218,0.81627209,891.61,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770627412,1.0877854,891.77,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770627413,0.81627209,891.77,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770627617,0.81627209,891.74,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770628018,0.81627209,891.85,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770628318,0.81627209,891.92,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770628620,0.81627209,891.97,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770628818,8.48259379,892.07,891.54,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770629718,8.48259379,892.07,891.52,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770629919,8.48259379,892.07,891.53,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770630119,8.48259379,892.07,891.52,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770630419,0.81627209,891.94,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770630717,0.81627209,891.93,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770630915,0.81627209,891.89,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770631219,0.81627209,891.9,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770631421,0.81627209,891.98,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770631716,0.81627209,891.53,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770632121,1.0877854,891.6,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770632322,1.0877854,891.61,891.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770632922,1.0877854,891.63,890.96,0.01166768]
["bitfinex-derivatives","BNBF0:USTF0",1764770633122,0.81615167,891.47,890.88,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770633323,0.81615167,891.57,890.97,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770633925,0.81615167,891.52,890.93,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770634121,0.81615167,891.27,890.68,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770634326,0.81615167,891.24,890.65,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770634623,0.81615167,891.24,889.99,0.01371245]
["bitfinex-derivatives","BNBF0:USTF0",1764770634624,0.81615167,890.81,890.21,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770634821,0.81615167,890.83,890.23,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770635025,0.81615167,890.9,890.3,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770635325,0.81615167,891.14,890.55,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770635524,0.81615167,891.17,890.58,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770635722,0.81615167,891.31,890.71,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770635922,0.81615167,891.31,890.72,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770636126,0.81615167,891.31,889.64,0.19535691]
["bitfinex-derivatives","BNBF0:USTF0",1764770636127,0.81615167,891.41,890.82,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770636322,0.81615167,891.3,890.71,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770636827,0.81615167,891.51,890.92,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770637022,0.81615167,891.57,890.98,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770637327,0.81615167,891.57,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770637328,0.81615167,891.6,891.01,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770637522,0.81615167,891.45,890.86,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770637726,0.81615167,891.45,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770637727,0.81615167,891.76,891.17,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770637923,0.81615167,891.8,891.21,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770638129,0.81615167,891.87,891.28,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770638326,0.81615167,891.9,891.31,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770638524,0.81615167,891.89,891.3,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770638729,0.81615167,891.85,891.26,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770638929,0.81615167,891.84,891.26,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770639229,0.81615167,891.67,891.09,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770639931,0.81615167,891.67,891.08,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770640227,0.81615167,891.66,891.08,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770640629,0.81615167,891.34,890.75,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770640830,0.81615167,891.34,890.59,2.03742026]
["bitfinex-derivatives","BNBF0:USTF0",1764770640831,0.81615167,891.51,890.93,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770641026,0.81615167,891.49,890.9,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770641226,0.81615167,891.34,890.75,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770641429,0.81615167,891.45,890.86,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770641629,0.81615167,891.57,890.98,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770641832,0.81615167,891.41,890.82,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770642033,0.81615167,891.36,890.77,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770642336,0.81615167,891.38,890.79,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770642632,0.81615167,891.89,891.3,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770642831,0.81615167,891.99,891.41,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770643031,8.49436684,892.05,891.52,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770643229,8.49436684,892.05,891.54,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770643434,8.49436684,892.05,891.22,1.68213039]
["bitfinex-derivatives","BNBF0:USTF0",1764770643435,8.49436684,892.05,891.57,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770643634,0.81615167,892.17,891.58,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770643835,0.81615167,892.45,891.88,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770644038,0.81615167,892.46,891.88,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770644430,0.81615167,892.38,891.81,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770644630,0.81615167,892.27,891.7,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770644935,0.81615167,892.4,891.82,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770645236,0.81615167,892.45,891.87,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770645535,0.81615167,892.45,890.85,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770645536,0.81615167,892.28,891.7,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770645731,0.81615167,892.29,891.71,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770646029,0.81615167,892.32,891.74,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770646230,0.81615167,892.32,891.58,1.12142026]
["bitfinex-derivatives","BNBF0:USTF0",1764770646231,0.81615167,892.35,891.77,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770646841,0.81615167,892.12,891.54,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770647244,0.81615167,892.13,891.55,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770647642,0.81615167,892.08,891.5,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770647842,0.81615167,892.07,891.49,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770648044,0.81615167,891.99,891.41,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770648240,0.81615167,891.94,891.36,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770648642,0.81615167,891.86,891.27,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770648840,0.81615167,891.76,891.17,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770649039,8.61809822,892.8,891.0,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770649040,0.81615167,891.59,891.0,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770649341,0.81615167,891.42,890.83,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770649541,0.81615167,891.41,890.82,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770649739,0.81615167,891.47,890.87,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770649938,1.63167811,891.79,890.11,0.01034528]
["bitfinex-derivatives","BNBF0:USTF0",1764770649939,0.81615167,891.46,890.86,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770650144,0.81615167,891.46,890.11,0.01034528]
["bitfinex-derivatives","BNBF0:USTF0",1764770650145,1.0877854,891.88,891.13,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770650645,1.0877854,892.04,891.29,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770650840,1.63167811,892.2,890.11,0.01034528]
["bitfinex-derivatives","BNBF0:USTF0",1764770650841,1.0877854,892.06,891.31,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770651038,1.0877854,892.07,891.33,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770651243,1.0877854,892.38,891.64,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770651444,3.88921542,893.51,891.72,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770651445,1.0877854,892.46,891.72,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770651645,0.01259705,893.27,890.19,3.89740918]
["bitfinex-derivatives","BNBF0:USTF0",1764770651646,1.0877854,892.36,891.61,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770651842,1.0877854,892.36,890.65,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770651843,1.0877854,892.32,891.57,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770652046,1.0877854,892.0,891.25,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770652243,1.0877854,891.98,891.23,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770652450,1.0877854,891.99,891.24,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770652857,1.0877854,892.0,891.25,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770653146,1.0877854,891.83,891.09,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770653548,1.0877854,891.7,890.95,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770653742,1.0877854,891.67,890.92,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770653946,1.0877854,891.55,890.8,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770654142,1.0877854,891.55,890.64,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770654143,1.0877854,891.39,890.64,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770654347,1.0877854,891.25,890.5,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770654545,1.0877854,891.32,890.57,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770654746,1.0877854,891.3,890.55,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770654946,1.0877854,891.13,890.38,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770655148,1.0877854,890.91,890.23,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770655352,2.72743105,892.03,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770655353,1.0877854,890.88,890.13,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770655754,1.0877854,890.67,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770655951,1.0877854,890.64,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770656152,1.63167811,890.71,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770656350,8.56670126,891.17,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770656351,1.63167811,890.69,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770656553,8.56670126,891.17,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770657053,1.08750722,890.61,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770657253,1.08750722,890.78,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770657452,1.08750722,890.8,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770657648,1.08750722,890.98,890.23,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770657849,1.08750722,890.93,890.17,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770658049,1.08750722,890.65,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770658253,1.08750722,890.63,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770658453,8.56670126,891.17,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770658454,1.63103013,890.62,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770658749,1.63103013,890.68,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770658947,1.63103013,890.73,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770659350,1.63103013,890.71,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770659549,1.63103013,890.66,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770659850,1.63013451,890.65,890.06,0.01444389]
["bitfinex-derivatives","BNBF0:USTF0",1764770660055,1.08712273,890.85,890.09,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770660251,1.08712273,890.87,890.11,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770660450,8.56670126,891.17,890.43,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770660652,8.56670126,891.17,890.69,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770660850,8.56670126,891.17,890.57,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770661050,8.56670126,891.17,890.66,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770661349,1.08712273,891.57,890.81,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770661550,1.08712273,891.66,890.91,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770661749,1.08712273,891.65,890.9,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770662054,1.08712273,891.69,890.94,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770662254,1.08712273,891.75,891.0,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770662451,1.08712273,891.8,891.05,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770662652,1.08712273,891.8,890.89,1.12142026]
["bitfinex-derivatives","BNBF0:USTF0",1764770662653,1.08712273,891.85,891.1,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770663354,1.08712273,891.85,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770663355,1.08712273,891.6,890.85,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770663551,1.08712273,891.51,890.76,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770663750,1.08712273,891.53,890.78,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770663952,1.08712273,891.59,890.84,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770664252,1.08712273,891.58,890.83,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770664455,1.08712273,891.57,890.82,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770664650,1.08712273,891.67,890.92,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770664851,2.72743105,892.47,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770664852,1.08712273,891.49,890.74,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770665054,3.88921542,892.79,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770665055,1.08712273,891.64,890.89,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770665249,1.08712273,891.68,890.93,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770665455,1.08712273,891.73,890.98,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770665650,1.08712273,891.79,891.04,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770665952,1.08712273,892.07,891.32,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770666153,1.08712273,892.07,891.33,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770666353,1.08712273,892.05,891.3,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770666952,1.08712273,892.01,891.26,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770667155,1.08712273,891.93,891.18,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770667355,1.08712273,892.07,891.33,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770667551,3.88921542,893.15,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770667552,1.08712273,892.16,891.41,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770667752,1.08712273,892.17,891.42,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770667954,1.08712273,892.16,891.42,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770668555,1.08712273,892.13,891.39,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770668753,1.08712273,891.93,891.18,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770668956,1.08712273,891.94,891.2,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770669155,1.08712273,891.93,891.18,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770669855,1.08712273,891.84,891.09,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770670055,1.08712273,891.85,891.11,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770670659,1.08712273,892.04,891.3,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770671556,1.08712273,891.9,891.15,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770671756,1.08712273,891.91,891.16,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770671960,1.08712273,891.92,891.17,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770672157,1.08712273,891.92,891.01,1.12142026]
["bitfinex-derivatives","BNBF0:USTF0",1764770672158,1.08712273,891.89,891.16,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770672358,1.08712273,891.75,891.0,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770672556,1.08712273,891.75,890.66,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770672758,1.08712273,891.4,890.64,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770672960,1.08712273,891.29,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770673155,2.72743105,892.1,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770673156,1.08712273,891.07,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770674162,1.08712273,891.03,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770674462,1.08712273,891.21,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770674657,1.08712273,891.22,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770674858,1.08712273,891.32,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770675258,1.08712273,891.33,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770675462,1.08712273,891.38,890.62,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770675763,1.08712273,891.44,890.68,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770675964,1.08712273,891.28,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770676163,1.08712273,891.41,890.65,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770676362,2.72743105,892.21,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770676363,1.08712273,891.43,890.67,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770676562,1.08712273,891.6,890.84,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770676763,1.08712273,891.59,890.84,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770677263,1.08712273,891.6,890.85,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770677463,1.08712273,891.57,890.81,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770677667,1.08712273,891.49,890.73,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770678262,1.08712273,891.28,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770678466,1.08712273,891.0,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770678870,1.08712273,890.8,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770679170,1.63013451,890.6,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770679369,8.69118331,890.92,890.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764770679665,8.69118331,890.92,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770680067,1.62797372,890.6,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770680267,1.62797372,890.64,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770680471,1.62797372,890.7,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770680771,8.69118331,890.92,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770681372,1.62777304,890.6,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770681673,1.62777304,890.67,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770681873,1.62777304,890.71,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770682074,1.08549671,890.68,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770682272,8.69118331,890.92,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770682273,1.08549671,890.76,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770682471,1.08549671,890.77,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770682671,1.08549671,890.76,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770682869,1.08549671,890.77,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770683070,1.08549671,890.75,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770683272,1.62777304,890.75,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770683670,1.08483043,890.6,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770684169,1.62777304,890.74,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770684371,1.62777304,890.63,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770684669,8.69118331,890.92,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770684871,1.09522697,890.91,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770685071,1.09522697,890.9,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770685272,1.09522697,890.89,890.59,0.09381344]
["bitfinex-derivatives","BNBF0:USTF0",1764770685576,1.09522697,890.88,889.79,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764770685775,2.72743105,890.56,889.79,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764770685976,1.08381459,890.03,889.79,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764770686476,1.08381459,890.03,889.25,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770686477,2.72743105,890.83,888.83,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770686675,1.08328247,889.56,888.78,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770686877,3.88921542,890.68,888.33,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770686878,1.08328247,889.12,888.33,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770687076,1.08328247,889.29,888.51,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770687376,1.08328247,889.35,888.57,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770687572,2.72743105,890.16,887.6,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770687573,1.08328247,889.46,888.68,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770687774,1.08328247,889.66,888.88,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770687974,1.08328247,889.75,888.97,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770688179,1.08328247,889.8,889.02,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770688371,1.08328247,889.8,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770688372,1.08328247,889.72,888.94,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770688675,1.08328247,889.48,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770688876,1.08328247,889.37,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770689277,1.08328247,889.46,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770689476,1.08328247,889.51,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770689674,1.08328247,889.48,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770689880,1.08328247,889.19,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770690075,1.08328247,889.2,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770690379,1.08328247,889.21,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770690775,1.08328247,889.25,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770690979,1.08328247,889.23,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770691179,1.08328247,889.22,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770691482,1.08328247,889.16,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770691781,1.08328247,889.04,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770692475,1.08328247,889.12,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770692677,1.08328247,889.13,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770692976,1.08328247,889.19,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770693180,1.08328247,889.2,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770693375,1.08328247,889.23,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770693575,1.08328247,889.21,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770693881,1.08328247,889.22,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770694084,1.08328247,889.25,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770694282,1.08328247,889.34,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770694481,1.08328247,889.18,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770694682,1.08328247,889.3,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770694881,8.47600963,889.84,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770694882,1.08328247,889.18,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770695082,1.08328247,889.19,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770695282,1.08328247,889.08,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770695480,1.08328247,889.03,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770695783,1.08328247,889.1,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770696079,11.20344068,889.84,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770696080,1.08328247,889.17,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770696285,1.08328247,889.22,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770696483,1.08328247,889.28,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770696677,1.08328247,889.34,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770696881,1.08328247,889.33,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770697383,1.08328247,889.36,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770697583,1.08328247,889.44,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770697783,1.08328247,889.39,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770697983,1.08328247,889.14,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770698183,1.08328247,889.24,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770698383,1.08328247,889.33,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770698581,1.08328247,889.27,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770698781,1.08328247,889.29,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770699184,1.08328247,889.32,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770699482,1.08328247,889.45,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770699683,1.08328247,889.47,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770699883,1.08328247,889.45,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770700082,1.08328247,889.34,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770700280,8.47600963,889.84,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770700281,1.62492371,889.1,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770700484,1.08328247,888.94,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770700682,1.08328247,889.02,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770700882,1.08328247,889.16,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770701085,1.08328247,889.33,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770701285,1.08328247,889.34,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770701482,1.08328247,889.27,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770701686,1.08328247,889.46,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770701988,1.08328247,889.49,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770702285,1.08328247,889.74,888.97,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770702486,1.08328247,889.74,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770702487,1.08328247,889.59,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770702684,1.08328247,889.56,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770702988,1.08328247,889.8,889.02,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770703187,8.47600963,889.84,889.1,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770703388,1.08328247,889.69,888.91,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770703589,1.08328247,889.63,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770703991,1.08328247,889.43,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770704189,0.01305074,890.35,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770704190,1.08328247,889.53,888.89,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764770704491,1.08328247,890.14,889.37,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770704692,1.08328247,890.21,889.44,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770704886,1.08328247,890.32,889.5,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770705088,1.08328247,890.41,889.64,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770705287,1.08328247,890.46,889.69,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770705690,1.08328247,890.47,889.7,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770705889,1.08328247,890.64,889.87,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770706187,1.08328247,890.88,890.11,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770706391,1.08328247,890.91,890.15,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770706592,2.72743105,891.68,890.17,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770706593,1.08328247,890.93,890.17,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770706893,1.08328247,890.73,889.96,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770707191,3.88921542,892.0,888.99,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770707192,1.08328247,890.81,890.05,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770707388,1.08328247,891.08,890.32,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770707692,1.08328247,891.13,890.36,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770707894,1.08328247,891.25,890.49,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770708188,1.08328247,891.28,890.52,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770708487,1.08328247,891.14,890.38,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770708692,1.08328247,891.16,890.4,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770709092,1.08328247,891.21,890.44,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770709295,1.08328247,891.21,890.45,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770709491,1.08328247,891.25,890.48,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770709692,1.08328247,891.33,890.57,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770709891,1.08328247,891.35,890.59,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770710092,1.08328247,891.34,890.58,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770710296,1.08328247,891.35,890.59,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770710592,1.08328247,891.36,890.6,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770710796,1.08328247,890.92,890.16,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770710997,1.08328247,890.96,890.19,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770711197,1.08328247,890.99,890.23,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770711399,1.08328247,891.02,890.25,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770711597,1.08328247,891.02,890.09,1.12142026]
["bitfinex-derivatives","BNBF0:USTF0",1764770711598,1.08328247,891.04,890.27,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770712097,1.08328247,891.1,890.34,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770712291,1.08328247,891.1,890.02,1.68213039]
["bitfinex-derivatives","BNBF0:USTF0",1764770712292,1.08328247,891.14,890.38,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770712693,1.08328247,891.25,890.49,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770712998,1.08328247,891.24,890.48,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770713198,1.08328247,891.25,890.49,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770713399,1.08328247,891.31,890.55,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770713992,1.08328247,891.29,890.53,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770714495,1.08328247,891.4,890.64,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770715099,1.08328247,891.42,890.66,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770715299,1.08328247,891.47,890.71,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770715500,1.08328247,891.83,891.07,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770715697,1.08328247,891.73,890.98,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770715899,1.08328247,891.72,890.96,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770716196,1.08328247,891.6,890.85,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770716395,1.08328247,891.55,890.8,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770716595,1.08328247,891.35,890.6,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770717099,1.08328247,891.35,890.59,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770717300,1.08328247,891.45,890.7,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770717600,2.72743105,892.26,890.71,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770717601,1.08328247,891.46,890.71,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770718000,1.08328247,891.53,890.77,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770718400,1.08328247,891.68,890.93,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770718599,1.08328247,891.66,890.91,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770718797,1.08328247,891.62,890.87,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770719001,1.08328247,891.51,890.75,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770719297,1.08328247,891.42,890.66,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770719496,1.08328247,891.38,890.63,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770720100,1.08328247,891.38,890.48,1.12142026]
["bitfinex-derivatives","BNBF0:USTF0",1764770720101,1.08328247,891.47,890.72,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770720300,1.08328247,891.67,890.92,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770720899,1.08328247,891.69,890.93,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770721101,1.08328247,891.69,890.03,0.01432773]
["bitfinex-derivatives","BNBF0:USTF0",1764770721102,1.08328247,891.76,891.01,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770721298,1.08328247,891.83,891.08,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770721602,1.08328247,891.82,891.07,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770721798,1.08328247,891.83,891.08,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770721998,1.08328247,891.85,891.1,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770722197,1.08328247,891.85,891.09,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770723802,1.08328247,891.86,891.11,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770724401,1.08328247,891.86,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770724402,1.08328247,891.86,891.09,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770724600,1.08328247,891.84,891.09,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770724904,1.08328247,891.83,891.08,1.75206519]
["bitfinex-derivatives","BNBF0:USTF0",1764770726005,1.08328247,891.82,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770726306,1.08328247,891.78,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770726804,1.08328247,891.89,891.14,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770727003,1.08328247,892.01,891.26,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770727306,1.08328247,891.99,891.23,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770727506,1.08328247,891.9,891.15,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770727707,1.08328247,891.84,891.09,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770728302,1.08328247,891.87,891.11,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770728707,1.08328247,891.86,891.1,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770729105,1.08328247,891.78,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770729311,1.08328247,891.72,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770729611,1.08328247,891.99,891.24,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770730811,1.08328247,891.96,891.21,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770731010,1.08328247,891.93,891.18,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770731306,1.08328247,891.88,891.13,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770731605,2.72743105,892.69,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770731606,1.08328247,891.81,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770731811,1.08328247,891.82,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770732110,1.62492371,891.98,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770732111,1.08328247,891.81,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770732307,1.08328247,891.8,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770732610,1.08328247,891.73,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770733107,1.08328247,891.75,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770733412,1.08328247,891.74,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770734510,1.08328247,891.78,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770735012,1.08328247,891.77,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770735509,1.08328247,891.78,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770736210,1.08328247,891.7,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770736411,1.08328247,891.66,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770737713,1.08328247,891.59,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770737913,1.08328247,891.6,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770738114,1.08328247,891.69,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770738509,1.08328247,891.61,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770739113,1.08328247,891.72,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770739417,1.08328247,891.74,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770739615,3.88921542,892.84,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770739616,1.08328247,891.7,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770740014,1.08328247,891.63,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770740311,1.62492371,891.88,891.09,0.71480923]
["bitfinex-derivatives","BNBF0:USTF0",1764770740511,1.62492371,891.88,891.1,0.71480923]
["bitfinex-derivatives","BNBF0:USTF0",1764770740714,1.62492371,891.88,891.11,0.71480923]
["bitfinex-derivatives","BNBF0:USTF0",1764770740915,1.62492371,891.91,891.12,0.71480923]
["bitfinex-derivatives","BNBF0:USTF0",1764770741112,1.62492371,891.91,891.13,0.71480923]
["bitfinex-derivatives","BNBF0:USTF0",1764770741314,1.62492371,891.91,891.14,0.71480923]
["bitfinex-derivatives","BNBF0:USTF0",1764770741617,1.62492371,891.95,891.15,0.71480923]
["bitfinex-derivatives","BNBF0:USTF0",1764770741816,1.62492371,891.67,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770742114,2.72743105,892.67,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770742115,1.62492371,891.61,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770742316,1.62492371,891.58,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770742511,1.62492371,891.59,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770742816,1.62492371,891.55,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770743017,1.62492371,891.46,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770743217,1.62492371,891.47,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770743518,1.62492371,891.45,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770743713,1.62492371,891.46,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770744016,2.72743105,892.1,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770744017,1.62492371,891.45,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770744518,1.62492371,891.56,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770744717,2.72743105,892.2,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770744718,1.62492371,891.6,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770744919,5.55602203,892.92,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770744920,1.62492371,891.84,891.09,0.71482729]
["bitfinex-derivatives","BNBF0:USTF0",1764770745119,1.62492371,891.75,891.1,0.71482729]
["bitfinex-derivatives","BNBF0:USTF0",1764770745321,1.62492371,891.86,891.11,0.71482729]
["bitfinex-derivatives","BNBF0:USTF0",1764770745516,1.62492371,891.67,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770746019,1.62492371,891.69,891.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764770746315,1.62492371,891.9,891.09,0.71479172]
["bitfinex-derivatives","BNBF0:USTF0",1764770746519,1.62492371,891.9,891.1,0.71479172]
["bitfinex-derivatives","BNBF0:USTF0",1764770746826,1.62492371,891.9,891.11,0.71479172]
["bitfinex-derivatives","BNBF0:USTF0",1764770747021,1.62492371,891.94,891.12,0.71479172]
["bitfinex-derivatives","BNBF0:USTF0",1764770747221,1.62492371,892.01,891.13,0.71479172]
["bitfinex-derivatives","BNBF0:USTF0",1764770747421,1.62492371,892.02,891.14,0.71479172]
["bitfinex-derivatives","BNBF0:USTF0",1764770747615,1.62492371,892.02,890.79,2.54813039]
["bitfinex-derivatives","BNBF0:USTF0",1764770747616,1.62492371,892.04,891.15,0.71479172]
["bitfinex-derivatives","BNBF0:USTF0",1764770747815,1.62492371,892.11,891.2,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770748017,1.62492371,891.94,891.21,0.71479172]
["bitfinex-derivatives","BNBF0:USTF0",1764770748216,1.62492371,891.7,890.79,1.70706519]
["bitfinex-derivatives","BNBF0:USTF0",1764770748418,1.62492371,891.69,890.8,0.71491947]
["bitfinex-derivatives","BNBF0:USTF0",1764770748816,1.62492371,891.34,890.79,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764770749016,1.62492371,891.18,890.26,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770749217,1.62492371,891.14,890.27,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770749422,1.62492371,891.09,890.28,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770749616,1.62492371,891.09,890.29,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770749820,1.62492371,891.09,890.3,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770750019,1.62492371,891.09,890.31,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770750219,1.62492371,891.09,890.32,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770750420,1.62492371,891.19,890.33,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770750624,1.62492371,891.19,890.34,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770750823,1.62492371,891.21,890.35,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770751024,1.62492371,891.22,890.36,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770751220,1.62492371,891.34,890.37,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770751424,1.62492371,891.37,890.46,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770751626,1.62492371,891.46,890.55,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770751925,1.62492371,891.62,890.71,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770752121,1.62492371,891.7,890.78,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770752326,1.62492371,891.7,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770752327,1.62492371,891.77,890.85,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770752624,2.72743105,892.41,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770752625,1.62492371,891.78,890.87,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770752923,1.62492371,891.81,890.9,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770753125,1.62492371,891.77,890.91,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770753323,1.62492371,891.77,890.92,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770753522,1.62492371,891.86,890.94,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770753720,1.62492371,891.89,890.98,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770753922,1.62492371,891.89,890.99,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770754121,1.62492371,891.9,891.0,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770754325,1.62492371,891.91,891.01,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770754526,1.62492371,891.89,891.02,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770754722,1.62492371,891.89,891.03,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770754919,1.62492371,891.89,890.98,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770754920,1.62492371,891.88,891.04,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770755119,1.62492371,891.88,891.05,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770755320,1.62492371,891.88,891.06,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770755624,1.62492371,891.9,891.07,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770755825,1.62492371,891.96,891.08,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770756021,1.62492371,891.94,891.09,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770756227,1.62492371,891.91,891.1,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770756634,1.62492371,891.9,891.11,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770756827,1.62492371,891.9,891.12,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770757026,1.62492371,891.78,891.13,0.71525608]
["bitfinex-derivatives","BNBF0:USTF0",1764770757228,2.72743105,892.54,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770757229,1.62492371,891.68,890.77,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770757429,1.62492371,891.68,890.78,0.71491911]
["bitfinex-derivatives","BNBF0:USTF0",1764770757625,1.62492371,891.64,890.79,0.71491911]
["bitfinex-derivatives","BNBF0:USTF0",1764770757825,1.62492371,891.18,890.58,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770758031,3.88921542,892.74,890.59,0.71518189]
["bitfinex-derivatives","BNBF0:USTF0",1764770758032,1.62492371,891.19,890.59,0.71518189]
["bitfinex-derivatives","BNBF0:USTF0",1764770758229,1.62492371,891.23,890.6,0.71518189]
["bitfinex-derivatives","BNBF0:USTF0",1764770758526,1.62492371,891.23,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770758729,1.62492371,891.22,890.48,0.71520203]
["bitfinex-derivatives","BNBF0:USTF0",1764770758926,1.62492371,891.21,890.49,0.71520203]
["bitfinex-derivatives","BNBF0:USTF0",1764770759132,1.62492371,891.13,890.5,0.71520203]
["bitfinex-derivatives","BNBF0:USTF0",1764770759426,1.62492371,891.14,890.51,0.71525949]
["bitfinex-derivatives","BNBF0:USTF0",1764770759629,1.62492371,891.14,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770759831,1.62492371,891.14,890.48,0.71526063]
["bitfinex-derivatives","BNBF0:USTF0",1764770760027,1.62492371,891.15,890.49,0.71526063]
["bitfinex-derivatives","BNBF0:USTF0",1764770760233,1.62492371,891.15,890.5,0.71526063]
["bitfinex-derivatives","BNBF0:USTF0",1764770760527,1.62492371,890.99,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770760726,1.62492371,890.92,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770761031,1.62492371,891.07,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770761227,1.62492371,891.11,890.48,0.71526939]
["bitfinex-derivatives","BNBF0:USTF0",1764770761530,1.62492371,891.09,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770761731,1.62492371,890.98,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770761929,1.62492371,890.89,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770762335,1.62492371,891.05,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770762531,1.62492371,891.14,890.48,0.7152632]
["bitfinex-derivatives","BNBF0:USTF0",1764770762729,8.58846614,891.3,890.49,0.7152632]
["bitfinex-derivatives","BNBF0:USTF0",1764770762929,8.58846614,891.3,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770762930,8.58846614,891.3,890.5,0.7152632]
["bitfinex-derivatives","BNBF0:USTF0",1764770763135,1.62492371,891.29,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770763334,8.58846614,891.3,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770763335,1.62492371,891.13,890.48,0.71526979]
["bitfinex-derivatives","BNBF0:USTF0",1764770763530,1.62492371,891.1,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770763730,1.62492371,891.16,890.48,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770763932,10.21338985,891.3,890.49,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770764134,8.58846614,891.3,890.5,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770764335,8.58846614,891.3,890.51,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770764531,8.58846614,891.3,890.52,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770764731,8.58846614,891.3,890.57,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770764935,8.58846614,891.3,890.58,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770765135,8.58846614,891.3,890.6,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770765333,8.58846614,891.3,890.61,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770765533,1.62492371,891.53,890.62,1.55631723]
["bitfinex-derivatives","BNBF0:USTF0",1764770765732,1.62492371,891.6,890.68,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770765938,1.62492371,891.59,890.69,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770766234,1.62492371,891.57,890.7,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770766438,1.62492371,891.55,890.71,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770766639,1.62492371,891.55,890.72,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770766839,1.62492371,891.55,890.73,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770767139,1.62492371,891.55,890.74,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770767339,1.62492371,891.54,890.75,0.71525204]
["bitfinex-derivatives","BNBF0:USTF0",1764770767540,1.62492371,891.54,890.62,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770767541,1.62492371,891.38,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770767741,1.62492371,891.38,890.48,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770767940,1.62492371,891.39,890.49,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770768142,1.62492371,891.39,890.5,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770768336,1.62492371,891.39,890.51,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770768540,1.62492371,891.39,890.52,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770768739,1.62492371,891.39,890.53,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770768938,1.62492371,891.39,890.54,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770769141,1.62492371,891.39,890.55,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770769341,1.62492371,891.38,890.56,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770769545,1.62492371,891.32,890.57,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770769839,1.62492371,891.32,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770769840,1.62492371,891.25,890.58,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770770038,1.62492371,891.25,890.59,0.71513092]
["bitfinex-derivatives","BNBF0:USTF0",1764770770239,1.62492371,891.24,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770770444,2.72743105,891.89,890.48,0.72148029]
["bitfinex-derivatives","BNBF0:USTF0",1764770770445,1.62492371,891.12,890.48,0.72148029]
["bitfinex-derivatives","BNBF0:USTF0",1764770770640,1.62492371,891.15,890.49,0.7214735]
["bitfinex-derivatives","BNBF0:USTF0",1764770770841,8.71340273,891.54,890.5,0.7214735]
["bitfinex-derivatives","BNBF0:USTF0",1764770770842,1.62492371,891.22,890.5,0.7214735]
["bitfinex-derivatives","BNBF0:USTF0",1764770771044,1.62492371,891.37,890.51,0.7214735]
["bitfinex-derivatives","BNBF0:USTF0",1764770771345,8.71340273,891.54,890.92,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770771645,0.01125834,892.04,891.05,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770771646,1.62492371,891.97,891.05,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770771846,1.62492371,891.97,891.06,1.56253869]
["bitfinex-derivatives","BNBF0:USTF0",1764770772145,1.62492371,891.95,891.07,0.7214735]
["bitfinex-derivatives","BNBF0:USTF0",1764770772347,1.62492371,891.97,891.08,0.7214735]
["bitfinex-derivatives","BNBF0:USTF0",1764770772544,1.62492371,892.12,891.2,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770772747,1.62492371,892.15,891.24,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770773046,1.62492371,892.17,891.27,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770773242,1.62492371,892.32,891.41,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770773447,1.62492371,892.33,891.42,1.56253869]
["bitfinex-derivatives","BNBF0:USTF0",1764770773643,1.62492371,892.34,891.43,1.56253869]
["bitfinex-derivatives","BNBF0:USTF0",1764770773847,1.62492371,892.34,891.44,0.7214735]
["bitfinex-derivatives","BNBF0:USTF0",1764770774047,1.62492371,891.93,891.01,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770774349,1.62492371,892.03,891.12,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770774543,1.62492371,892.02,891.13,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770774749,1.62492371,892.02,891.14,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770775043,1.62492371,892.02,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770775044,1.62492371,891.97,891.15,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770775251,1.62492371,891.98,891.16,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770775448,1.62492371,891.98,891.07,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770775449,1.62492371,891.98,891.17,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770775649,1.62492371,891.98,891.18,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770775948,1.62492371,892.04,891.19,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770776149,1.62492371,892.04,891.2,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770776349,8.43046848,892.63,891.21,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770776350,1.62492371,892.11,891.21,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770776649,8.43046848,892.63,891.22,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770776650,1.62492371,892.1,891.22,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770776845,1.62492371,892.04,891.23,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770777048,1.62492371,891.98,891.24,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770777245,1.62492371,891.97,891.25,0.72092765]
["bitfinex-derivatives","BNBF0:USTF0",1764770777448,1.62492371,891.83,890.91,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770777648,1.62492371,891.83,890.92,1.56207541]
["bitfinex-derivatives","BNBF0:USTF0",1764770777851,1.62492371,891.86,890.95,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770778150,1.62492371,891.88,890.97,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770778350,8.43046848,892.63,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770778351,1.62492371,891.9,890.98,1.56207541]
["bitfinex-derivatives","BNBF0:USTF0",1764770778551,1.62492371,891.97,891.06,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770778751,1.62492371,891.97,891.07,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770779051,1.62492371,891.97,891.08,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770779249,1.62492371,891.97,891.09,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770779448,1.62492371,891.97,891.1,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770779646,1.62492371,891.97,891.11,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770780050,1.62492371,891.97,890.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764770780051,1.62492371,891.97,891.12,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770780245,1.62492371,891.97,891.13,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770780453,1.62492371,892.06,891.15,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770780647,1.62492371,892.21,891.3,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770780846,1.62492371,892.2,891.31,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770781151,1.62492371,892.18,891.32,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770781450,1.62492371,892.12,891.33,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770781651,8.61856695,892.59,891.34,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770781652,1.62492371,892.15,891.34,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770781846,1.62492371,892.14,891.35,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770782049,1.62492371,892.07,891.36,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770782250,1.62492371,892.07,891.37,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770782449,1.62492371,892.07,891.38,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770782647,1.62492371,892.07,891.0,1.12142026]
["bitfinex-derivatives","BNBF0:USTF0",1764770782648,1.62492371,892.09,891.39,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770782847,1.62492371,892.16,891.4,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770783050,1.62492371,892.17,891.41,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770783247,1.62492371,892.19,891.42,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770783455,1.62492371,892.28,891.43,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770783753,8.61856695,892.59,891.44,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770783754,1.62492371,892.27,891.44,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770783954,1.62492371,892.25,891.45,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770784254,1.62492371,892.24,891.46,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770784550,1.62492371,892.23,891.47,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770784749,1.62492371,892.26,891.48,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770784950,1.62492371,892.29,891.49,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770785149,1.62492371,892.29,891.5,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770785351,1.62492371,892.29,891.51,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770785549,1.62492371,892.29,891.52,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770785754,1.62492371,892.29,891.53,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770785949,1.62492371,892.31,891.54,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770786154,1.62492371,892.35,891.55,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770786356,1.62492371,892.41,891.56,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770786555,8.61856695,892.59,891.57,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770786556,1.62492371,892.42,891.57,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770786755,1.62492371,892.42,890.67,0.01397903]
["bitfinex-derivatives","BNBF0:USTF0",1764770786756,8.61856695,892.59,891.77,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770786956,8.61856695,892.59,891.87,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770787252,8.61856695,892.59,891.88,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770787450,8.61856695,892.59,891.89,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770787652,1.62492371,892.8,891.9,1.56207541]
["bitfinex-derivatives","BNBF0:USTF0",1764770787853,1.62492371,892.82,891.92,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770788053,1.62492371,892.74,891.93,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770788256,1.62492371,892.74,891.94,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770788557,1.62492371,892.81,891.95,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770788753,1.62492371,892.81,891.96,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770788957,1.62492371,892.94,892.04,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770789258,1.62492371,893.15,892.25,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770789458,1.62492371,893.15,892.26,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770789654,1.62492371,893.15,892.27,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770789959,1.62492371,893.11,892.28,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770790156,1.62492371,893.02,892.29,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770790359,1.62492371,893.05,892.3,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770790562,1.62492371,893.05,892.31,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770790860,1.62492371,893.12,892.32,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770791161,1.62492371,893.29,892.39,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770791359,8.48939571,893.83,892.44,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770791360,1.62492371,893.34,892.44,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770791556,1.62492371,893.37,892.47,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770791760,1.62492371,893.37,892.48,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770792060,1.62492371,893.38,892.49,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770792257,1.62492371,893.38,892.5,0.72101022]
["bitfinex-derivatives","BNBF0:USTF0",1764770792463,1.62492371,893.38,891.52,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770792464,1.62492371,893.49,892.6,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770792662,1.62492371,893.17,892.27,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770792861,1.62492371,893.17,891.31,2.71606001]
["bitfinex-derivatives","BNBF0:USTF0",1764770792862,1.62492371,893.18,892.28,1.56114284]
["bitfinex-derivatives","BNBF0:USTF0",1764770793057,1.62492371,893.2,892.3,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770793361,1.62492371,893.25,892.35,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770793563,1.62492371,893.25,892.36,0.72007765]
["bitfinex-derivatives","BNBF0:USTF0",1764770793760,1.62492371,893.24,892.37,0.72007765]
["bitfinex-derivatives","BNBF0:USTF0",1764770793956,1.62492371,893.24,892.34,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770793957,1.62492371,893.24,892.38,0.72007765]
["bitfinex-derivatives","BNBF0:USTF0",1764770794157,1.62492371,893.46,892.56,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770794357,8.48939571,893.83,892.57,0.72007765]
["bitfinex-derivatives","BNBF0:USTF0",1764770794358,1.62492371,893.36,892.57,0.72007765]
["bitfinex-derivatives","BNBF0:USTF0",1764770794559,1.62492371,893.3,892.58,0.72007765]
["bitfinex-derivatives","BNBF0:USTF0",1764770794757,1.62492371,893.3,892.59,0.72007765]
["bitfinex-derivatives","BNBF0:USTF0",1764770794958,1.62492371,893.3,892.4,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770794959,1.62492371,893.3,892.6,0.72007765]
["bitfinex-derivatives","BNBF0:USTF0",1764770795158,1.62492371,893.3,892.61,0.72007765]
["bitfinex-derivatives","BNBF0:USTF0",1764770795460,1.62492371,893.16,892.26,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770795667,1.62492371,893.2,892.3,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770795864,1.62492371,893.2,892.31,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770796067,1.62492371,893.21,892.32,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770796367,1.62492371,893.21,892.33,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770796567,1.62492371,893.21,892.34,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770796768,1.62492371,893.21,892.35,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770797068,1.62492371,893.32,892.42,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770797268,1.62492371,893.32,892.43,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770797465,1.62492371,893.31,892.44,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770797676,1.62492371,893.31,892.45,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770797870,1.62492371,893.31,892.46,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770798075,1.62492371,893.31,892.47,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770798272,8.48939571,893.83,892.48,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770798273,1.62492371,893.33,892.48,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770798472,1.62492371,893.45,892.56,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770798671,8.48939571,893.83,892.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764770798672,1.62492371,893.48,892.59,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770798875,1.62492371,893.48,892.6,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770799076,1.62492371,893.48,892.61,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770799274,1.62492371,893.48,892.62,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770799479,1.62492371,893.5,892.63,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770799677,1.62492371,893.62,892.72,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770799872,1.62492371,893.68,892.78,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770800076,1.62492371,893.68,892.79,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770800277,1.62492371,893.69,892.8,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770800474,8.48939571,893.83,892.97,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770800677,8.48939571,893.83,893.0,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770800873,8.48939571,893.83,892.98,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770800874,8.48939571,893.83,893.01,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770801177,8.48939571,893.83,893.02,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770801477,8.48939571,893.83,893.03,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770801678,8.48939571,893.83,893.04,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770801877,8.48939571,893.83,893.05,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770802078,8.48939571,893.83,893.06,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770802276,8.48939571,893.83,893.07,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770802476,8.48939571,893.83,893.08,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770802779,8.48939571,893.83,893.09,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770802975,8.48939571,893.83,893.1,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770803180,8.48939571,893.83,892.2,0.01296906]
["bitfinex-derivatives","BNBF0:USTF0",1764770803181,8.48939571,893.83,893.25,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770803380,8.48939571,893.83,893.26,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770803579,8.48939571,893.83,893.27,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770803979,8.48939571,893.83,893.28,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770804178,8.48939571,893.83,893.29,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770804379,8.48939571,893.83,893.3,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770804579,8.48939571,893.83,892.36,0.00893371]
["bitfinex-derivatives","BNBF0:USTF0",1764770804580,8.48939571,893.83,893.32,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770804774,8.48939571,893.83,893.33,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770804975,8.48939571,893.83,893.34,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770805176,8.48939571,893.83,893.32,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770805177,8.48939571,893.83,893.35,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770805375,8.48939571,893.83,893.32,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770805376,8.48939571,893.83,893.36,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770805578,8.48939571,893.83,893.37,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770805878,8.48939571,893.83,893.38,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770806178,8.48939571,893.83,893.32,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770806179,8.48939571,893.83,893.39,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770806374,8.48939571,893.83,893.31,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770806375,8.48939571,893.83,893.4,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770806575,8.48939571,893.83,893.41,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770806779,8.48939571,893.83,893.42,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770807080,2.72743105,895.13,893.61,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770807377,2.72743105,895.13,893.62,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770807579,2.72743105,895.14,893.63,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770807778,2.72743105,895.14,893.64,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770807979,2.72743105,895.16,893.65,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770808277,2.72743105,895.16,893.66,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770808477,2.72743105,895.17,893.67,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770808680,2.72743105,895.17,893.68,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770808877,2.72743105,895.17,893.69,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770809180,2.72743105,895.16,893.7,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770809380,2.72743105,895.16,893.63,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770809381,2.72743105,895.16,893.71,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770809577,2.72743105,895.16,893.72,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770809879,2.72743105,895.16,893.73,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770810078,2.72743105,895.16,893.74,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770810277,2.72743105,895.16,893.75,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770810478,2.72743105,895.16,893.76,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770810677,2.72743105,895.16,893.77,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770810880,2.72743105,895.25,893.78,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770811081,2.72743105,895.25,893.79,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770811281,2.72743105,895.34,893.86,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770811482,2.72743105,895.34,893.9,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770811681,2.72743105,895.34,893.91,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770811877,2.72743105,895.42,893.92,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770812082,2.72743105,895.42,893.93,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770812281,2.72743105,895.42,893.94,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770812576,2.72743105,895.42,893.95,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770812780,2.72743105,895.42,893.96,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770812980,2.72743105,895.42,893.97,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770813277,2.72743105,895.42,892.97,0.01373575]
["bitfinex-derivatives","BNBF0:USTF0",1764770813278,2.72743105,895.42,893.98,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770813482,2.72743105,895.41,893.99,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770813683,2.72743105,895.41,894.0,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770813878,2.72743105,895.41,894.01,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770814078,2.72743105,895.41,894.02,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770814281,2.72743105,895.41,894.03,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770814479,2.72743105,895.41,894.04,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770814683,2.72743105,895.41,894.05,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770814879,2.72743105,895.36,894.06,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770815182,2.72743105,895.36,894.07,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770815382,2.72743105,895.36,894.08,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770815580,2.72743105,895.36,894.09,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770815784,2.72743105,895.36,894.1,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770816079,2.72743105,895.39,894.11,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770816283,2.72743105,895.39,894.12,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770816483,2.72743105,895.39,894.13,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770816783,2.72743105,895.39,894.14,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770817083,2.72743105,895.39,894.15,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770817284,2.72743105,895.39,894.16,0.72007542]
["bitfinex-derivatives","BNBF0:USTF0",1764770817480,2.72743105,895.43,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770817784,2.72743105,895.43,894.14,0.77454491]
["bitfinex-derivatives","BNBF0:USTF0",1764770817985,2.72743105,895.38,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770818587,2.72743105,895.32,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770818985,2.72743105,895.31,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770819484,0.00918339,896.33,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770819485,2.72743105,895.21,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770820182,2.72743105,895.18,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770820683,2.72743105,895.02,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770821683,2.72743105,895.06,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770822688,2.72743105,895.05,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770823191,2.72743105,894.99,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770823684,2.72743105,895.01,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770824485,2.72743105,895.0,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770824684,2.72743105,895.56,894.14,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770824885,2.72743105,895.56,894.15,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770825086,2.72743105,895.56,894.16,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770825286,2.72743105,895.75,894.21,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770825489,2.72743105,895.75,894.24,0.84106519]
["bitfinex-derivatives","BNBF0:USTF0",1764770825683,2.72743105,895.75,894.25,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770825888,2.72743105,895.75,894.26,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770826087,2.72743105,895.75,894.27,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770826287,2.72743105,895.75,894.28,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770826590,2.72743105,895.75,894.29,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770826892,2.72743105,895.77,894.3,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770827089,2.72743105,895.77,894.31,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770827293,2.72743105,895.57,894.32,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770827491,2.72743105,895.57,894.33,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770827794,2.72743105,895.58,894.34,0.77443882]
["bitfinex-derivatives","BNBF0:USTF0",1764770827995,2.72743105,895.58,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770828193,2.72743105,895.58,894.14,0.76973862]
["bitfinex-derivatives","BNBF0:USTF0",1764770828396,5.55602203,896.39,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770828397,2.72743105,895.27,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770828797,2.72743105,895.22,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770829195,3.88921542,895.59,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770829393,1.06151545,895.58,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770829593,1.06151545,895.57,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770829799,2.73108939,895.11,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770829998,2.73108939,895.25,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770830498,2.73108939,895.27,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770830898,2.73108939,895.38,894.14,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770831097,2.73108939,895.38,894.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764770831098,2.73108939,895.38,894.15,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770831296,2.73108939,895.38,894.16,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770831493,2.73108939,895.42,894.17,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770831696,2.73108939,895.42,894.18,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770831894,2.73108939,895.63,894.19,1.57866627]
["bitfinex-derivatives","BNBF0:USTF0",1764770832093,2.73108939,895.63,894.2,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770832293,2.73108939,895.72,894.21,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770832497,2.73108939,895.72,894.2,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770832498,2.73108939,895.72,894.22,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770832698,2.73108939,895.72,894.19,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770832699,2.73108939,895.72,894.23,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770832898,2.73108939,895.7,894.24,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770833198,2.73108939,895.7,894.25,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770833494,2.73108939,895.7,894.26,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770833698,2.73108939,895.7,894.27,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770833899,2.73108939,895.7,894.28,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770834093,2.73108939,895.7,894.29,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770834299,2.73108939,895.7,894.3,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770834501,2.73108939,895.71,894.31,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770834700,2.73108939,895.71,894.32,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770834900,2.73108939,895.71,894.33,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770835101,2.73108939,895.71,894.34,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770835297,2.73108939,895.71,894.35,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770835599,2.73108939,895.79,894.36,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770835799,2.73108939,895.79,894.37,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770835998,2.73108939,895.9,894.38,1.57866627]
["bitfinex-derivatives","BNBF0:USTF0",1764770836301,2.73108939,895.9,894.42,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770836597,2.73108939,895.96,894.45,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770836802,2.73108939,895.96,894.46,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770837001,2.73108939,896.06,894.54,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770837202,2.73108939,896.06,894.55,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770837513,2.73108939,896.06,894.56,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770837694,2.73108939,896.06,894.28,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764770837695,2.73108939,896.06,894.57,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770837896,2.73108939,896.06,894.58,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770838101,2.73108939,896.07,894.59,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770838302,2.73108939,896.07,894.6,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770838497,2.73108939,896.07,894.61,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770838696,2.73108939,896.07,894.62,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770839000,2.73108939,896.07,894.63,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770839203,2.73108939,896.07,894.64,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770839400,2.73108939,896.07,894.65,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770839598,2.73108939,896.07,894.66,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770839799,2.73108939,896.07,894.67,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770840098,2.73108939,896.07,894.68,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770840303,2.73108939,896.07,894.69,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770840504,2.73108939,896.14,894.7,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770840704,2.73108939,896.14,894.71,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770840904,2.73108939,896.23,894.79,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770841104,2.73108939,896.23,894.8,1.57866627]
["bitfinex-derivatives","BNBF0:USTF0",1764770841303,2.73108939,896.32,894.81,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770841504,2.73108939,896.32,894.82,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770841705,2.73108939,896.32,894.83,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770841906,2.73108939,896.31,894.84,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770842107,2.73108939,896.31,894.85,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770842405,2.73108939,896.31,894.86,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770842701,11.18338737,896.31,894.87,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770842901,2.73108939,896.24,894.88,0.73918031]
["bitfinex-derivatives","BNBF0:USTF0",1764770843107,2.73108939,896.24,894.6,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770843305,2.73108939,896.24,894.61,1.57818638]
["bitfinex-derivatives","BNBF0:USTF0",1764770843605,2.73108939,896.2,894.75,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770843901,2.73108939,896.26,894.76,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770844102,2.73108939,896.26,894.77,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770844305,2.73108939,896.26,894.78,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770844506,2.73108939,896.26,894.79,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770844706,2.73108939,896.26,894.8,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770844905,2.73108939,896.2,894.81,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770845101,2.73108939,896.2,894.82,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770845306,2.73108939,896.2,894.83,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770845504,2.73108939,896.2,894.84,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770845702,2.73108939,896.2,894.85,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770845903,2.73108939,896.2,894.86,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770846103,8.71386451,896.26,894.87,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770846404,8.71386451,896.26,894.88,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770846604,8.71386451,896.26,894.89,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770846804,8.71386451,896.26,894.9,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770847008,8.71386451,896.26,894.91,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770847304,8.71386451,896.26,894.92,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770847607,8.71386451,896.26,894.82,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770847608,8.71386451,896.26,894.93,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770847807,8.71386451,896.26,894.94,0.73870042]
["bitfinex-derivatives","BNBF0:USTF0",1764770848011,2.73108939,896.17,894.65,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770848207,2.73108939,896.17,894.28,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764770848208,2.73108939,896.17,894.66,0.73864314]
["bitfinex-derivatives","BNBF0:USTF0",1764770848407,2.73108939,896.17,894.67,0.73864314]
["bitfinex-derivatives","BNBF0:USTF0",1764770848706,2.73108939,895.94,894.68,0.73864314]
["bitfinex-derivatives","BNBF0:USTF0",1764770848907,2.73108939,896.05,894.69,0.73864314]
["bitfinex-derivatives","BNBF0:USTF0",1764770849106,1.06404179,896.04,894.28,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764770849304,1.06404179,896.03,894.29,0.73887291]
["bitfinex-derivatives","BNBF0:USTF0",1764770849504,2.73108939,895.78,894.3,0.73887291]
["bitfinex-derivatives","BNBF0:USTF0",1764770849803,1.06525886,895.77,894.31,0.73887291]
["bitfinex-derivatives","BNBF0:USTF0",1764770850004,2.73108939,895.64,894.32,0.73887291]
["bitfinex-derivatives","BNBF0:USTF0",1764770850207,2.73108939,895.64,894.28,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764770850208,2.73108939,895.64,894.33,0.73887291]
["bitfinex-derivatives","BNBF0:USTF0",1764770850404,1.066717,895.63,894.34,0.73887291]
["bitfinex-derivatives","BNBF0:USTF0",1764770850608,2.73108939,895.56,894.28,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764770850908,2.73108939,895.56,894.29,0.73902538]
["bitfinex-derivatives","BNBF0:USTF0",1764770851207,8.71386451,896.26,894.3,0.73902538]
["bitfinex-derivatives","BNBF0:USTF0",1764770851208,2.73108939,895.58,894.3,0.73902538]
["bitfinex-derivatives","BNBF0:USTF0",1764770851404,2.73108939,895.58,894.31,0.73902538]
["bitfinex-derivatives","BNBF0:USTF0",1764770851604,2.73108939,895.76,894.32,0.73902538]
["bitfinex-derivatives","BNBF0:USTF0",1764770851804,2.73108939,895.76,894.33,0.73902538]
["bitfinex-derivatives","BNBF0:USTF0",1764770852003,2.73108939,895.76,894.34,0.73902538]
["bitfinex-derivatives","BNBF0:USTF0",1764770852207,2.73108939,895.74,894.35,0.73902538]
["bitfinex-derivatives","BNBF0:USTF0",1764770852406,1.06911444,895.73,894.36,0.73902538]
["bitfinex-derivatives","BNBF0:USTF0",1764770852608,2.73108939,895.61,894.37,0.73902538]
["bitfinex-derivatives","BNBF0:USTF0",1764770852808,1.06911444,895.6,894.38,0.73902538]
["bitfinex-derivatives","BNBF0:USTF0",1764770853106,1.06911444,895.59,894.39,0.73898508]
["bitfinex-derivatives","BNBF0:USTF0",1764770853310,1.06925136,895.58,894.28,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764770853610,8.71386451,896.26,894.29,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770853611,1.06925136,895.57,894.29,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770853907,2.73108939,895.62,894.3,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770854103,2.73108939,895.62,894.28,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1764770854104,2.73108939,895.62,894.31,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770854305,2.73108939,895.62,894.32,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770854507,1.06952944,895.61,894.33,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770854707,1.06952944,895.6,894.34,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770854907,1.06952944,895.59,894.35,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770855106,2.73108939,895.64,894.36,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770855311,1.06952929,895.63,894.37,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770855511,1.06952929,895.62,894.38,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770855708,1.06952929,895.61,894.39,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770855915,1.06952929,895.6,894.4,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770856214,1.06952929,895.59,894.41,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770856415,1.06952929,895.58,894.42,0.73898845]
["bitfinex-derivatives","BNBF0:USTF0",1764770856714,2.73108939,895.65,894.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764770857014,1.06991492,895.64,894.28,0.73902022]
["bitfinex-derivatives","BNBF0:USTF0",1764770857214,2.73108939,895.53,894.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764770857410,1.06991492,895.52,894.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764770857615,1.06991492,895.51,894.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764770857811,2.73108939,895.48,894.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764770858010,1.06991492,895.47,893.87,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770858211,1.06991492,895.47,893.88,0.73919252]
["bitfinex-derivatives","BNBF0:USTF0",1764770858212,2.73108939,895.14,893.88,0.73919252]
["bitfinex-derivatives","BNBF0:USTF0",1764770858412,2.73108939,895.14,893.61,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770858413,1.06991492,895.13,893.58,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770858717,2.73108939,895.1,893.59,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770858920,1.06991492,895.09,893.6,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770859221,2.73108939,895.05,893.61,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770859417,1.06991492,895.04,893.62,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770859614,1.06991492,895.04,893.63,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770859814,1.06991492,895.04,893.64,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770860018,1.06991492,895.03,893.65,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770860217,1.06991492,895.03,893.64,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764770860218,1.06991492,895.02,893.66,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770860521,1.06991492,895.01,893.67,1.87138219]
["bitfinex-derivatives","BNBF0:USTF0",1764770860717,1.06991492,895.0,893.68,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770860913,1.06991492,894.99,893.69,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770861113,1.06991492,894.98,893.7,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770861319,1.06991492,894.97,893.71,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770861518,1.06991492,894.96,893.72,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770861817,1.06991492,894.95,893.73,0.73938219]
["bitfinex-derivatives","BNBF0:USTF0",1764770862019,1.06991492,894.94,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770862218,1.06991492,894.93,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770862419,2.73108939,894.74,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770862714,1.06991492,894.73,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770863113,1.06991492,894.72,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770863316,1.06991492,894.71,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770863518,1.06991492,894.7,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770863717,1.06991492,894.69,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770863918,1.06991492,894.68,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770864115,1.06991492,894.67,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770864321,1.06991492,894.66,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770864521,1.06991492,894.65,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770864717,1.06991492,894.64,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770864916,1.06991492,894.63,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770865121,1.06991492,894.62,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770865415,2.73108939,894.5,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770865619,1.06991492,894.49,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770865916,2.73108939,894.46,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770866118,1.06991492,894.45,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770866518,2.73108939,894.42,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770866822,1.06991492,894.41,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770867122,2.73108939,894.3,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770867322,1.06991492,894.29,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770868221,1.06991492,894.28,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770868425,1.06991492,894.27,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770868724,1.06991492,894.26,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770869024,1.06991492,894.25,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770869224,1.06991492,894.24,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770869521,2.73108939,894.35,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770869721,1.07301587,894.34,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770869920,1.07301587,894.33,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770870123,1.07301587,894.32,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770870420,1.07301587,894.31,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770870621,1.07301587,894.3,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770870822,1.07301587,894.29,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770871124,1.07301587,894.28,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770871320,1.07301587,894.27,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770871525,1.07301587,894.26,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770871725,1.07301587,894.25,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770871926,1.07078284,894.24,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770872128,8.7307937,894.45,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770872129,1.07078284,894.23,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770872423,1.07078284,894.22,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770872622,1.07078284,894.21,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770872823,2.73108939,894.32,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770873025,1.07042164,894.31,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770873226,2.73108939,894.32,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770873227,1.07042164,894.3,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770873425,1.07042164,894.29,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770873629,2.73108939,894.32,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770873826,1.07057247,894.31,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770874028,2.73108939,894.41,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770874228,1.07068436,894.4,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770874425,8.7307937,894.45,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770881139,1.06777809,894.44,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770881337,1.06777809,894.43,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770881537,8.7307937,894.45,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770881837,1.06786668,894.44,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770882137,1.06786668,894.43,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770882438,8.7307937,894.45,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770882639,1.067858,894.44,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770882839,1.067858,894.43,893.67,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764770883140,1.067858,894.43,892.75,0.01082561]
["bitfinex-derivatives","BNBF0:USTF0",1764770883141,3.79894739,894.42,892.75,0.01082561]
["bitfinex-derivatives","BNBF0:USTF0",1764770883438,1.067858,894.41,892.23,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770883639,1.067858,894.4,892.25,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770883836,1.067858,894.39,892.33,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770884039,1.067858,894.38,892.34,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770884235,1.067858,894.37,892.35,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770884534,1.067858,894.36,892.36,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770884739,8.7307937,894.45,892.38,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770884740,1.067858,894.35,892.38,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770884939,1.067858,894.34,892.39,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770885135,1.067858,894.33,892.4,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770885438,1.067858,894.32,892.41,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770885637,1.067858,894.31,892.42,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770885835,1.067858,894.3,892.43,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770886040,1.067858,894.29,892.44,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770886237,1.067858,894.28,892.45,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770886436,1.067858,894.27,892.46,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770886640,1.067858,894.26,892.47,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770886840,1.067858,894.25,892.48,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770887041,1.067858,894.24,892.49,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770887342,1.067858,894.23,892.5,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770887642,1.067858,894.22,892.51,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770887941,8.7307937,894.45,892.52,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770888141,1.0675222,894.44,892.53,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770888339,1.0675222,894.43,892.54,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770888542,8.7307937,894.45,892.56,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770888739,8.7307937,894.45,892.61,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770888939,8.7307937,894.45,892.62,1.57076011]
["bitfinex-derivatives","BNBF0:USTF0",1764770889239,8.7307937,894.45,892.63,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770889438,8.7307937,894.45,892.64,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770889637,8.7307937,894.45,892.58,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770889638,8.7307937,894.45,892.65,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770889938,8.7307937,894.45,892.66,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770890138,8.7307937,894.45,892.67,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770890340,1.08554618,894.44,892.68,0.73127415]
["bitfinex-derivatives","BNBF0:USTF0",1764770890639,8.7307937,894.45,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770890640,1.08390393,893.81,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770890842,1.08390393,893.69,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770891242,1.08390393,893.66,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770891542,1.08390393,893.65,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770891739,1.08390393,893.57,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770892537,1.08390393,893.52,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770892943,1.08390393,893.5,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770893141,1.08390393,893.38,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770893341,1.08390393,893.37,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770893542,1.08390393,893.36,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770893745,1.08390393,893.37,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770894241,1.08390393,893.36,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770894447,1.08390393,893.35,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770894654,1.08390393,893.39,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770894849,1.08390393,893.31,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770895349,1.08390393,893.29,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770895548,1.62585589,893.45,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770895549,1.08390393,893.05,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770895748,1.08390393,893.08,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770896246,1.08390393,893.18,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770896748,1.08390393,893.16,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770896948,1.08390393,893.17,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770897148,1.08390393,893.16,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770897349,2.73108939,893.97,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770897350,1.08390393,893.23,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770897650,1.08390393,893.24,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770898149,1.08390393,893.29,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770898851,1.08390393,893.11,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770899045,1.08390393,893.03,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770899244,1.08390393,893.01,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770899648,1.08390393,893.03,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770899950,1.08390393,893.19,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770900346,1.08390393,893.2,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770900846,1.08390393,893.03,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770901345,1.08390393,893.1,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770901647,1.08390393,893.11,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770902046,1.08390393,893.12,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770902250,3.82352515,894.23,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770902251,1.08390393,893.26,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770902550,1.08390393,893.25,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770903046,0.00816454,894.14,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770903047,1.08390393,893.53,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770903252,1.08390393,893.51,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770903651,1.08390393,893.52,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770903848,1.08390393,893.51,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770904048,1.08390393,893.58,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770904252,1.08390393,893.6,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770904452,1.08390393,893.59,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770904654,1.08390393,893.6,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770905052,0.01162872,894.49,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770905053,1.08390393,893.59,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770905452,1.08390393,893.55,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770905650,1.08390393,893.42,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770905853,1.08390393,893.35,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770906252,1.08390393,893.36,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770906854,1.08390393,893.31,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770907048,1.08390393,893.33,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770907549,1.08390393,893.23,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770907853,1.08390393,893.29,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770908051,1.08390393,893.2,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770908255,1.08390393,893.21,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770908756,1.08390393,893.03,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770909151,1.08390393,892.98,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770909356,1.08390393,893.01,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770910051,1.08390393,893.12,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770910256,1.08390393,893.39,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770910458,1.07642794,893.38,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770910657,1.08390393,893.39,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770910855,1.08390393,893.45,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770911157,1.08390393,893.44,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770911562,1.07750563,893.43,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770911760,0.00951665,894.33,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770911761,1.08390393,893.47,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770911959,1.07755063,893.46,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770912158,1.08390393,893.47,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770912454,1.07755944,893.46,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770912654,1.07755944,893.45,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770912854,1.08390393,893.58,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770913059,2.16283382,893.57,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770913362,1.07892989,893.56,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770913562,1.08390393,893.52,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770913758,1.07892989,893.51,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770913959,1.07892989,893.5,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770914262,1.08390393,893.53,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770914263,1.07892989,893.49,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770914457,1.07892989,893.48,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770914661,1.07892989,893.47,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770915057,1.08390393,893.61,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770915258,1.08174233,893.6,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770915460,1.08390393,893.52,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770915658,1.08390393,893.5,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770915861,1.08174233,893.49,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770916258,2.16564626,893.49,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770916558,1.08390393,893.45,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770916858,2.16564626,893.44,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770917063,1.08174233,893.43,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770917261,2.16564626,893.43,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770917462,1.08174233,893.42,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770918563,1.08390393,893.38,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770918762,1.08174233,893.37,892.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764770919158,2.16564626,893.37,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770919361,1.08390393,893.24,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770919558,0.01054208,894.27,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770919559,1.08390393,893.12,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770919757,1.08174233,893.11,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770920460,0.80350863,892.8,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770920659,1.08174233,892.79,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770921362,0.80350863,892.87,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770921563,1.09530368,892.86,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770921762,0.01234367,893.76,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770921763,1.89881231,892.85,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770922061,1.09530368,892.84,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770922259,1.09530368,892.83,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770922459,0.80350863,892.77,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770922665,0.80350863,892.74,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770922858,1.09530368,892.73,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770923161,1.09530368,892.72,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770923360,1.09530368,892.71,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770923565,1.09530368,892.7,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770923761,0.80350863,892.84,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770923961,1.09496167,892.83,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770924165,0.80350863,892.95,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770924465,0.80350863,892.96,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770924667,0.00974018,893.84,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770924668,0.80350863,893.14,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770924871,0.80350863,893.39,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770925066,0.80350863,893.63,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770925265,0.80350863,893.6,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770925474,0.80350863,893.7,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770925669,1.62585589,894.02,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770925670,0.80350863,893.8,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770925868,1.09711816,893.79,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770926069,0.80350863,894.04,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770926366,0.80350863,894.13,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770926565,1.09745734,894.12,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770926772,0.80350863,894.35,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770926969,0.80350863,894.42,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770927173,1.09837333,894.41,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770927373,8.7307937,894.45,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770927975,8.7307937,894.45,892.35,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770928172,8.7307937,894.45,892.36,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770928475,8.7307937,894.45,892.34,1.86048596]
["bitfinex-derivatives","BNBF0:USTF0",1764770928672,1.09765545,894.44,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770928872,1.09750288,894.43,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770929172,0.80350863,894.4,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770929377,1.09750288,894.39,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770929576,0.80350863,894.37,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770929778,1.09750288,894.36,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770929978,0.80350863,894.33,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770930174,0.80350863,894.28,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770930378,1.09750288,894.32,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770930379,1.09750288,894.27,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770930577,1.09750288,894.26,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770930780,1.09750288,894.25,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770931075,1.09750288,894.24,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770931380,1.09750288,894.23,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770931681,0.80350863,894.19,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770931875,1.09750288,894.18,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770932081,0.80350863,894.14,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770932280,1.09750288,894.13,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770932478,1.09750288,894.12,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770932681,1.09750288,894.11,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770932876,0.80350863,894.09,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770933078,1.09750288,894.08,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770933279,1.09750288,894.07,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770933479,1.09750288,894.06,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770933674,1.09750288,894.05,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770933877,1.09750288,894.04,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770934074,1.09750288,894.03,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770934278,1.09750288,894.02,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770934476,0.80350863,894.11,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770934779,1.09634763,894.1,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770934979,0.80350863,894.24,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770935181,1.90002342,894.23,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770935477,0.80350863,894.32,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770935680,1.09672637,894.31,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770935882,0.80350863,894.44,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770936081,1.0967713,894.43,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770936279,1.0967713,894.42,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770936482,1.0967713,894.41,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770936683,1.0967713,894.4,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770936883,1.0967713,894.39,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770937079,1.0967713,894.38,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770937280,1.0967713,894.37,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770937485,8.7307937,894.45,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770937486,1.0967713,894.36,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770937780,1.0967713,894.35,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770937986,1.0967713,894.34,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770938181,1.0967713,894.33,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770938481,8.7307937,894.45,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770938482,1.09759143,894.32,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770938680,8.7307937,894.45,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770938884,1.09756279,894.44,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770939184,1.09756279,894.43,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770939384,1.09756279,894.42,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770939581,8.7307937,894.45,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770940591,1.09804932,894.44,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770940790,1.09704145,894.43,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770940993,1.09704145,894.42,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770941190,1.09704145,894.41,892.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764770941390,1.09704145,894.4,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770941591,1.09704145,894.39,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770941792,1.09704145,894.38,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770941993,1.09704145,894.37,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770942193,0.80350863,894.36,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770942397,1.09704145,894.35,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770942700,1.09704145,894.34,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770942899,0.80350863,894.28,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770943099,1.09704145,894.27,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770943402,1.09704145,894.26,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770943699,1.09704145,894.25,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770944001,0.80350863,894.38,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770944295,8.7307937,894.45,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770944500,1.09602353,894.44,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770944698,8.7307937,894.45,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770945101,8.7307937,894.45,892.36,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770945401,8.7307937,894.45,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770945602,1.09604951,894.44,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770945801,1.09604951,894.43,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770946001,1.09604951,894.42,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770946201,1.09604951,894.41,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770946402,1.09604951,894.4,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770946602,1.09604951,894.39,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770946797,1.09604951,894.38,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770947102,1.09604951,894.37,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770947300,1.09604951,894.36,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770947497,0.80350863,894.29,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770947703,1.09604951,894.28,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770947901,1.09604951,894.27,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770948098,1.09604951,894.26,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770948398,1.09604951,894.25,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770948602,1.09604951,894.24,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770948797,1.09604951,894.23,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770949002,1.09604951,894.22,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770949201,1.09604951,894.21,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770949498,0.80350863,894.15,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770949697,1.89955814,894.14,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770949898,0.80350863,894.06,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770950100,1.89955814,894.05,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770950303,0.80350863,893.95,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770950504,1.09604951,893.94,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770950805,8.7307937,894.45,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770950806,1.09604951,893.93,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770951003,1.09604951,893.92,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770951201,1.09604951,893.91,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770951401,1.09604951,893.9,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770951705,1.09604951,893.89,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770951904,8.7307937,894.45,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770952103,1.08991594,894.44,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770952305,1.08991594,894.43,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770952504,1.08991594,894.42,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770952704,1.08991594,894.41,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770952902,1.08991594,894.4,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770953103,1.08991594,894.39,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770953302,1.08991594,894.38,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770953504,1.08991594,894.37,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770953706,1.09061603,894.36,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770953907,1.09061603,894.35,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770954106,1.09061603,894.34,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770954403,1.09061603,894.33,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770954602,1.09061603,894.32,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770954803,1.09061603,894.31,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770955004,1.09061603,894.3,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770955205,1.09061603,894.29,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770955505,1.09061603,894.28,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770955706,1.09061603,894.27,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770956006,1.09061603,894.26,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770956208,1.09061603,894.25,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770956407,1.09061603,894.24,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770956705,1.09061603,894.23,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770956904,8.7307937,894.45,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770956905,1.09061603,894.22,892.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764770957206,1.09061603,894.21,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770957510,1.09061603,894.2,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770957711,1.09061603,894.19,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770957910,1.09061603,894.18,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770958111,1.09061603,894.17,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770958307,1.09061603,894.16,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770958509,8.7307937,894.45,892.37,0.68153933]
["bitfinex-derivatives","BNBF0:USTF0",1764770958712,1.08988749,894.44,892.38,0.68153933]
["bitfinex-derivatives","BNBF0:USTF0",1764770958910,1.08988749,894.43,892.39,0.68153933]
["bitfinex-derivatives","BNBF0:USTF0",1764770959106,1.08988749,894.42,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770959306,1.08988749,894.41,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770959510,8.7307937,894.45,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770959511,1.08988749,894.4,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770959807,1.08988749,894.39,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770960011,1.08988749,894.38,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770960208,1.08988749,894.37,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770960412,1.08988749,894.36,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770960613,1.08988749,894.35,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770960810,1.08988749,894.34,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770961008,1.08988749,894.33,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770961207,1.62585589,894.26,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770961507,1.08988749,894.25,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770961710,1.08988749,894.24,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770961910,1.08988749,894.23,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770962110,1.08988749,894.22,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770962310,1.08988749,894.21,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770962611,1.08988749,894.2,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770962810,1.08988749,894.19,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770963015,1.62585589,894.12,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770963215,1.08988749,894.11,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770963411,1.08988749,894.1,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770963611,1.08988749,894.09,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770963912,1.08988749,894.08,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770964211,1.08988749,894.07,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770964515,1.08988749,894.06,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770964715,1.08988749,894.05,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770964911,1.08988749,894.04,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770965118,1.08988749,894.03,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770965312,1.08988749,894.02,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770965517,1.08988749,894.01,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770965712,1.08988749,894.0,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770965912,1.08988749,893.99,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770966217,8.7307937,894.45,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770966218,1.08988749,893.98,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770966517,1.08988749,893.97,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770966711,1.08988749,893.96,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770967012,8.7307937,894.45,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770967316,1.0904727,894.44,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770967616,1.0904727,894.43,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770967815,1.0904727,894.42,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770968014,1.0904727,894.41,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770968214,1.0904727,894.4,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770968411,1.0904727,894.39,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770968610,1.0904727,894.38,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770968816,1.0904727,894.37,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770969013,1.0904727,894.36,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770969219,1.0904727,894.35,892.37,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770969518,1.0904727,894.35,892.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764770969519,8.7307937,894.45,892.46,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770969718,8.7307937,894.45,892.51,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770969914,1.09306275,894.44,892.52,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770970119,8.7307937,894.45,892.53,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770970320,8.7307937,894.45,892.57,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770970517,8.7307937,894.45,892.71,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770970721,8.7307937,894.45,892.78,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770970921,8.7307937,894.45,892.79,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770971122,8.7307937,894.45,892.8,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770971316,8.7307937,894.45,892.81,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770971518,8.7307937,894.45,892.82,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770971821,8.7307937,894.45,892.83,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770972118,8.7307937,894.45,892.84,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770972323,8.7307937,894.45,892.85,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770972519,8.7307937,894.45,892.86,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770972724,8.7307937,894.45,892.87,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770972924,8.7307937,894.45,892.88,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770973125,8.7307937,894.45,892.89,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770973326,8.7307937,894.45,892.9,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770973621,8.7307937,894.45,892.91,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770973822,8.7307937,894.45,892.92,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770974025,8.7307937,894.45,892.93,0.68238852]
["bitfinex-derivatives","BNBF0:USTF0",1764770974222,1.09248386,894.44,892.51,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770974425,1.09248386,894.43,892.52,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770974624,1.09248386,894.42,892.53,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770974825,1.09248386,894.41,892.54,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770975023,8.7307937,894.45,892.55,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770975320,8.7307937,894.45,892.56,1.52295117]
["bitfinex-derivatives","BNBF0:USTF0",1764770975625,8.7307937,894.45,892.57,1.52295117]
["bitfinex-derivatives","BNBF0:USTF0",1764770975825,8.7307937,894.45,892.58,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770976020,8.7307937,894.45,892.68,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770976226,8.7307937,894.45,892.75,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770976426,8.7307937,894.45,892.76,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770976627,8.7307937,894.45,892.77,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770976922,8.7307937,894.45,892.79,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770977126,8.7307937,894.45,892.86,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770977328,8.7307937,894.45,892.87,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770977623,8.7307937,894.45,892.7,1.11931461]
["bitfinex-derivatives","BNBF0:USTF0",1764770977624,8.7307937,894.45,892.88,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770977926,8.7307937,894.45,892.89,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770978131,8.7307937,894.45,892.9,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770978330,8.7307937,894.45,892.95,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770978526,8.7307937,894.45,892.96,1.52295117]
["bitfinex-derivatives","BNBF0:USTF0",1764770978725,8.7307937,894.45,892.97,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770979034,67.56661383,895.13,893.0,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770979230,67.56661383,895.13,893.06,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770979527,67.56661383,895.13,893.28,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770979830,1.62585589,895.74,893.3,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770980033,1.09447972,895.73,893.38,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770980333,1.09447972,895.72,893.39,1.52295117]
["bitfinex-derivatives","BNBF0:USTF0",1764770980529,1.09447972,895.72,893.53,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770980729,1.09447972,895.72,893.56,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770981028,1.09447972,895.72,893.4,1.11931461]
["bitfinex-derivatives","BNBF0:USTF0",1764770981029,1.09447972,895.72,893.68,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770981231,1.09447972,895.72,893.69,1.52295117]
["bitfinex-derivatives","BNBF0:USTF0",1764770981532,1.09447972,895.72,893.73,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770981831,1.09447972,895.72,893.74,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770982025,1.09447972,895.72,893.75,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770982229,1.09447972,895.72,893.77,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770982425,8.42982261,895.73,893.89,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770982624,1.08805731,895.72,893.9,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770982824,1.08789253,895.71,893.91,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770983025,1.08789253,895.7,893.92,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770983228,1.08789253,895.69,893.93,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770983427,1.08789253,895.68,893.94,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770983627,1.08789253,895.67,893.95,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770983826,1.08789253,895.66,893.96,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770984127,1.08789253,895.65,893.97,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770984428,8.42982261,895.73,893.98,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770984630,1.09008078,895.72,893.99,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770984929,1.09008078,895.71,894.0,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770985126,1.09008078,895.7,894.01,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770985330,1.09008078,895.69,894.02,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770985532,8.42982261,895.73,894.12,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770985727,8.42982261,895.73,893.13,0.01151319]
["bitfinex-derivatives","BNBF0:USTF0",1764770985728,8.42982261,895.73,894.2,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770985928,8.42982261,895.73,893.88,1.67897192]
["bitfinex-derivatives","BNBF0:USTF0",1764770985929,8.42982261,895.73,894.28,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770986127,8.42982261,895.73,894.29,1.52295117]
["bitfinex-derivatives","BNBF0:USTF0",1764770986327,8.42982261,895.73,894.3,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770986627,8.42982261,895.73,894.31,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770986828,8.42982261,895.73,894.32,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770987028,8.42982261,895.73,894.33,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770987227,8.42982261,895.73,894.34,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770987528,0.19442101,895.39,894.35,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770987726,0.19442101,895.39,894.36,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770988028,0.19442101,895.39,894.37,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770988331,0.19442101,895.39,894.38,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770988531,0.19442101,895.39,894.39,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770988830,0.19442101,895.39,894.4,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770989031,0.19442101,895.39,894.41,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770989327,0.19442101,895.39,894.42,0.68346521]
["bitfinex-derivatives","BNBF0:USTF0",1764770989527,0.19442101,895.39,894.13,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770989725,0.19442101,895.39,894.14,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770989926,0.19442101,895.39,894.15,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770990129,8.42982261,895.73,894.25,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770990332,0.19440635,895.47,894.3,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770990531,0.19440635,895.47,894.31,1.54865867]
["bitfinex-derivatives","BNBF0:USTF0",1764770990727,0.19440635,895.47,894.32,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770990932,0.19440635,895.47,894.33,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770991128,0.19440635,895.47,894.34,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770991334,8.42982261,895.73,894.35,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770991530,0.19439223,895.51,894.36,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770991770,0.19439223,895.51,894.37,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770992030,0.19439223,895.51,894.38,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770992335,0.19439223,895.51,894.39,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770992535,0.19439223,895.51,894.34,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770992536,0.19439223,895.51,894.4,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770992734,8.42982261,895.73,894.41,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770992936,0.19438246,895.58,894.42,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770993130,0.19438246,895.58,894.44,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764770993334,0.19438246,895.58,894.45,1.54865867]
["bitfinex-derivatives","BNBF0:USTF0",1764770993532,0.19438246,895.58,894.46,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770993735,0.19438246,895.58,894.47,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770993932,0.19438246,895.58,894.48,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770994138,0.19438246,895.58,894.49,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770994435,0.19438246,895.58,894.5,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770994633,0.19438246,895.58,894.51,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770994837,0.19438246,895.58,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770994838,0.19438246,895.58,894.52,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770995036,0.19438246,895.58,894.53,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770995236,0.19438246,895.58,894.54,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770995439,0.19438246,895.58,894.55,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770995641,0.19438246,895.58,894.56,0.70917271]
["bitfinex-derivatives","BNBF0:USTF0",1764770995939,0.19438246,895.58,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770996139,0.19438246,895.58,894.42,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764770996340,0.19438246,895.58,894.43,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764770996642,0.19438246,895.58,894.44,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764770996941,0.19438246,895.58,894.45,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764770997141,0.19438246,895.58,894.46,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764770997340,0.19438246,895.58,894.47,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764770997542,0.19438246,895.58,894.48,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764770997840,0.19438246,895.58,894.49,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764770998042,0.19438246,895.58,894.5,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764770998242,0.19438246,895.58,894.51,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764770998539,0.19438246,895.58,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764770998742,0.19438246,895.58,894.42,0.70775158]
["bitfinex-derivatives","BNBF0:USTF0",1764770999042,0.19438246,895.58,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771001443,1.07818878,895.57,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771001639,1.07818878,895.56,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771001942,1.07818878,895.55,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771002142,1.07818878,895.54,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771002343,1.07818878,895.53,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771002642,1.07818878,895.52,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771002937,1.07818878,895.51,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771003138,1.07818878,895.5,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771003337,1.07818878,895.49,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771003536,1.07818878,895.48,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771003742,1.07818878,895.47,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771003943,8.45693885,895.57,894.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764771008945,8.45693885,895.57,893.66,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771009145,8.45693885,895.57,893.67,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771009443,8.45693885,895.57,893.68,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771009642,8.45693885,895.57,893.69,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771009844,8.45693885,895.57,893.7,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771010044,8.45693885,895.57,893.71,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771010344,8.45693885,895.57,893.74,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771010542,8.45693885,895.57,893.75,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771010749,8.45693885,895.57,893.87,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771011047,8.45693885,895.57,893.55,1.67897192]
["bitfinex-derivatives","BNBF0:USTF0",1764771011048,8.45693885,895.57,894.07,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771011245,8.45693885,895.57,894.08,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771011444,8.45693885,895.57,894.09,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771011645,8.45693885,895.57,894.1,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771011845,8.45693885,895.57,894.11,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771012142,8.45693885,895.57,894.12,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771012345,8.45693885,895.57,894.13,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771012644,8.45693885,895.57,894.14,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771012846,8.45693885,895.57,894.21,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771013146,8.45693885,895.57,894.22,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771013346,8.45693885,895.57,894.23,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771013646,8.45693885,895.57,894.24,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771013844,8.45693885,895.57,894.25,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771014045,8.45693885,895.57,894.26,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771014345,8.45693885,895.57,894.27,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771014542,8.45693885,895.57,894.28,0.7055586]
["bitfinex-derivatives","BNBF0:USTF0",1764771014743,8.45693885,895.57,893.95,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771014946,8.45693885,895.57,893.96,1.55644285]
["bitfinex-derivatives","BNBF0:USTF0",1764771015148,8.45693885,895.57,893.97,0.71695689]
["bitfinex-derivatives","BNBF0:USTF0",1764771015344,8.45693885,895.57,893.98,0.71695689]
["bitfinex-derivatives","BNBF0:USTF0",1764771015649,8.45693885,895.57,893.99,0.71695689]
["bitfinex-derivatives","BNBF0:USTF0",1764771015848,8.45693885,895.57,894.0,0.71695689]
["bitfinex-derivatives","BNBF0:USTF0",1764771016045,8.45693885,895.57,894.01,0.71695689]
["bitfinex-derivatives","BNBF0:USTF0",1764771016343,8.45693885,895.57,894.09,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771016549,8.45693885,895.57,894.1,0.71695689]
["bitfinex-derivatives","BNBF0:USTF0",1764771016750,8.45693885,895.57,894.11,0.71695689]
["bitfinex-derivatives","BNBF0:USTF0",1764771017051,8.45693885,895.57,893.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764771017249,8.45693885,895.57,893.89,0.71379664]
["bitfinex-derivatives","BNBF0:USTF0",1764771017551,8.45693885,895.57,893.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764771017552,8.45693885,895.57,893.9,0.71379664]
["bitfinex-derivatives","BNBF0:USTF0",1764771017847,8.45693885,895.57,893.91,0.71379664]
["bitfinex-derivatives","BNBF0:USTF0",1764771018150,8.45693885,895.57,893.92,0.71379664]
["bitfinex-derivatives","BNBF0:USTF0",1764771018350,8.45693885,895.57,893.93,0.71379664]
["bitfinex-derivatives","BNBF0:USTF0",1764771018551,8.45693885,895.57,893.94,0.71379664]
["bitfinex-derivatives","BNBF0:USTF0",1764771018850,8.45693885,895.57,893.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764771018851,8.45693885,895.57,894.0,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771019050,8.45693885,895.57,894.01,0.71379664]
["bitfinex-derivatives","BNBF0:USTF0",1764771019353,8.45693885,895.57,894.02,0.71379664]
["bitfinex-derivatives","BNBF0:USTF0",1764771019546,8.45693885,895.57,894.03,0.71379664]
["bitfinex-derivatives","BNBF0:USTF0",1764771019747,8.45693885,895.57,894.04,0.71379664]
["bitfinex-derivatives","BNBF0:USTF0",1764771019946,8.45693885,895.57,894.05,0.71379664]
["bitfinex-derivatives","BNBF0:USTF0",1764771020152,8.45693885,895.57,894.06,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771020453,8.45693885,895.57,894.07,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771020651,8.45693885,895.57,894.08,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771020851,8.45693885,895.57,894.09,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771021051,8.45693885,895.57,894.1,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771021248,8.45693885,895.57,894.11,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771021454,8.45693885,895.57,894.12,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771021653,8.45693885,895.57,894.13,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771021953,8.45693885,895.57,894.14,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771022149,8.45693885,895.57,894.15,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771022351,8.45693885,895.57,894.16,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771022650,8.45693885,895.57,894.17,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771022851,8.45693885,895.57,894.18,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771023052,8.45693885,895.57,894.19,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771023249,0.19438246,895.58,894.18,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764771023250,0.19438246,895.58,894.36,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771023451,2.73108939,897.38,894.46,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771023653,1.08336471,896.47,894.5,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771023853,2.74177398,897.38,894.51,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771023854,0.19430323,895.54,894.51,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771024050,0.00937734,896.44,894.52,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771024253,0.19433144,895.98,894.53,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771024450,0.19433144,895.98,894.72,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771024752,0.19433144,895.98,894.79,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771024954,0.19433144,895.98,894.8,1.55663111]
["bitfinex-derivatives","BNBF0:USTF0",1764771025152,0.19433144,895.98,894.81,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771025355,0.19433144,895.98,894.8,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771025356,0.19433144,895.98,894.82,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771025555,0.19433144,895.98,894.8,0.83948596]
["bitfinex-derivatives","BNBF0:USTF0",1764771025556,0.19433144,895.98,894.83,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771025752,0.19433144,895.98,894.84,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771025949,0.19433144,895.98,894.46,1.67897192]
["bitfinex-derivatives","BNBF0:USTF0",1764771025950,0.19433144,895.98,894.85,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771026154,0.19433144,895.98,894.86,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771026351,0.19433144,895.98,894.87,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771026556,0.19433144,895.98,894.88,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771026757,0.19433144,895.98,894.89,0.71714515]
["bitfinex-derivatives","BNBF0:USTF0",1764771027058,0.19433144,895.98,894.9,0.72303422]
["bitfinex-derivatives","BNBF0:USTF0",1764771027254,0.19433144,895.98,894.91,0.72303422]
["bitfinex-derivatives","BNBF0:USTF0",1764771027460,0.19433144,895.98,894.59,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771027659,0.19433144,895.98,894.6,1.54642622]
["bitfinex-derivatives","BNBF0:USTF0",1764771027855,0.19433144,895.98,894.61,0.72314047]
["bitfinex-derivatives","BNBF0:USTF0",1764771028158,0.19433144,895.98,894.62,0.72314047]
["bitfinex-derivatives","BNBF0:USTF0",1764771028357,0.19433144,895.98,894.63,0.72314047]
["bitfinex-derivatives","BNBF0:USTF0",1764771028554,0.19433144,895.98,894.64,0.72314047]
["bitfinex-derivatives","BNBF0:USTF0",1764771028757,0.19433144,895.98,894.65,0.72314047]
["bitfinex-derivatives","BNBF0:USTF0",1764771028959,0.19433144,895.98,894.66,0.72314047]
["bitfinex-derivatives","BNBF0:USTF0",1764771029158,0.19433144,895.98,894.67,0.72314047]
["bitfinex-derivatives","BNBF0:USTF0",1764771029360,0.19433144,895.98,894.68,0.72381495]
["bitfinex-derivatives","BNBF0:USTF0",1764771029556,0.19433144,895.98,894.69,0.72381495]
["bitfinex-derivatives","BNBF0:USTF0",1764771029762,0.19433144,895.98,894.4,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771029956,0.19433144,895.98,894.41,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771030157,0.19433144,895.98,894.42,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771030357,0.19433144,895.98,894.43,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771030563,0.19433144,895.98,894.44,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771030756,0.19433144,895.98,894.45,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771030961,0.19433144,895.98,894.46,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771031260,0.19433144,895.98,894.47,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771031460,0.19433144,895.98,894.48,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771031756,0.19433144,895.98,894.49,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771031956,0.19433144,895.98,894.5,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771032161,1.08471959,895.97,894.51,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771032358,0.19433144,895.98,894.52,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771032563,1.08471957,895.97,894.53,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771032763,0.19433144,895.98,894.54,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771032962,1.08471957,895.97,894.55,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771033163,1.08566347,895.96,894.56,0.72381192]
["bitfinex-derivatives","BNBF0:USTF0",1764771033362,1.08566347,895.95,894.27,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771033562,0.19433144,895.98,894.18,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764771033563,0.19433144,895.98,894.29,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771033760,0.19433144,895.98,894.31,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771034060,0.19433144,895.98,894.34,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771034259,0.19433144,895.98,894.39,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771034464,0.19433144,895.98,894.44,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771034764,0.19433144,895.98,894.45,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771034960,0.19433144,895.98,894.46,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771035162,0.19433144,895.98,894.47,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771035366,0.19433144,895.98,894.48,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771035561,0.19433144,895.98,894.49,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771035762,0.19433144,895.98,894.5,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771035962,0.19433144,895.98,894.62,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771036167,0.19433144,895.98,894.63,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771036461,0.19433144,895.98,894.64,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771036662,0.19433144,895.98,894.65,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771036962,0.19433144,895.98,894.66,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771037262,0.19433144,895.98,894.67,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771037467,0.19433144,895.98,894.68,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771037663,0.19433144,895.98,894.69,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771037967,0.19433144,895.98,894.7,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771038169,1.09507325,895.97,894.71,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771038363,1.09507325,895.97,894.64,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771038364,0.19433144,895.98,894.72,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771038565,0.19433144,895.98,894.75,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771038767,0.19433144,895.98,894.76,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771038965,0.19433144,895.98,894.77,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771039168,1.09705086,895.97,894.78,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771039368,1.09705086,895.96,894.79,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771039568,1.09705086,895.95,894.8,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771039767,1.09705086,895.94,894.81,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771039966,1.09705086,895.93,894.82,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771040171,1.09812138,895.92,894.83,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771040467,0.19433144,895.98,894.84,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771040770,1.09141402,895.97,894.85,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771041067,1.09141402,895.96,894.86,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771041269,1.09141402,895.96,894.78,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771041270,1.09141402,895.95,894.87,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771041568,1.09141402,895.94,894.88,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771041765,1.09141402,895.93,894.89,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771041969,1.09141402,895.93,894.36,1.67897192]
["bitfinex-derivatives","BNBF0:USTF0",1764771041970,1.09141402,895.92,894.9,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771042170,1.09141402,895.91,894.91,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771042366,1.09141402,895.9,894.92,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771042569,1.09141402,895.89,894.93,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771042765,1.09141402,895.88,894.94,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771042968,1.09141402,895.87,894.95,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771043271,0.19433144,895.98,894.96,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771043471,0.19433144,895.98,894.93,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764771043472,1.09446548,895.97,894.97,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771043672,1.09446548,895.96,894.98,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771043869,1.09446548,895.95,894.99,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771044073,1.09446548,895.94,895.0,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771044273,1.09446548,895.93,895.01,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771044474,1.09446548,895.92,895.02,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771044671,0.19433144,895.98,895.03,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771044970,1.09443745,895.97,895.04,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771045273,1.09443745,895.96,895.05,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771045474,1.09443745,895.95,895.06,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771045675,0.0134009,896.88,895.07,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771045870,0.19428208,896.06,895.14,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771046073,0.01429705,896.96,895.16,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771046272,0.19423762,895.97,895.17,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771046470,0.19423762,895.97,895.18,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771046675,0.01312382,896.87,895.19,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771046872,2.73108939,897.21,894.93,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764771046873,1.09477431,896.86,895.2,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771047078,1.09477431,896.85,895.21,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771047276,1.09477431,896.84,895.22,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771047577,1.09477431,896.83,895.23,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771047772,0.19423274,896.44,895.24,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771047977,1.09477431,896.43,895.25,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771048177,1.09477431,896.43,895.26,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771048476,1.09477431,896.43,895.27,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771048673,1.09477431,896.43,895.28,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771048874,1.09477431,896.43,895.29,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771049074,1.09477431,896.43,895.3,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771049276,1.09477431,896.43,895.31,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771049478,1.09477431,896.43,895.32,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771049777,1.09477431,896.43,895.33,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771049977,1.09477431,896.43,895.34,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771050177,0.19423274,896.44,895.35,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771050379,0.19423274,896.44,895.36,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771050679,0.19423274,896.44,895.37,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771050975,0.19423274,896.44,895.38,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771051179,0.19423274,896.44,895.39,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771051378,0.19423274,896.44,895.4,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771051577,0.19423274,896.44,895.45,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771051774,0.19423274,896.44,895.46,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771051979,0.19423274,896.44,895.53,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771052175,0.19423274,896.44,895.54,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771052378,0.00823931,897.34,895.55,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771052581,0.1941114,896.51,895.56,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771052877,0.01291109,897.41,895.57,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771053077,0.19413143,896.51,895.58,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771053279,3.82352515,898.58,894.93,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764771053280,2.73108939,898.42,895.75,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771053481,3.82352515,898.8,895.91,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771053482,1.08668963,897.72,895.91,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771053675,1.08668963,897.71,895.92,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771053882,1.08668963,897.7,895.93,0.72497058]
["bitfinex-derivatives","BNBF0:USTF0",1764771054181,1.08668963,897.69,895.65,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771054378,1.08668963,897.68,895.68,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771054581,2.73108939,898.55,895.69,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771054582,0.19407838,897.26,895.69,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771054882,1.08668963,897.25,895.87,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771055080,0.19407838,897.26,895.88,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771055281,0.19407838,897.26,895.95,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771055482,0.19407838,897.26,895.96,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771055683,0.19407838,897.26,895.97,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771055883,0.19407838,897.26,895.99,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771056079,0.19407838,897.26,896.15,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771056283,0.19407838,897.26,896.16,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771056483,0.19407838,897.26,896.15,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771056484,0.19407838,897.26,896.17,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771056683,0.19407838,897.26,896.18,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771056878,0.19407838,897.26,896.19,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771057083,0.19407838,897.26,896.2,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771057282,0.19407838,897.26,896.21,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771057483,0.19407838,897.26,895.81,1.67897192]
["bitfinex-derivatives","BNBF0:USTF0",1764771057484,0.19407838,897.26,896.22,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771057682,0.19407838,897.26,896.23,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771057882,0.19407838,897.26,896.24,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771058087,0.19407838,897.26,896.25,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771058283,0.19407838,897.26,896.26,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771058489,0.19407838,897.26,896.27,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771058687,0.19407838,897.26,896.28,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771058988,0.19407838,897.26,896.29,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771059184,0.01168429,898.16,896.3,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771059388,0.19398156,897.32,896.31,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771059687,0.19398156,897.32,896.32,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771059890,0.19398156,897.32,896.24,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771059891,0.19398156,897.32,896.33,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771060089,0.19398156,897.32,896.34,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771060384,0.19398156,897.32,896.35,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771060582,0.19398156,897.32,896.21,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771060583,0.19398156,897.32,896.36,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771060785,0.19398156,897.32,896.37,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771060984,0.19398156,897.32,896.38,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771061184,0.19398156,897.32,896.39,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771061385,0.19398156,897.32,896.4,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771061587,0.19398156,897.32,896.41,0.73725242]
["bitfinex-derivatives","BNBF0:USTF0",1764771061790,0.19398156,897.32,896.12,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771062084,0.19398156,897.32,896.13,0.73302503]
["bitfinex-derivatives","BNBF0:USTF0",1764771062285,0.19398156,897.32,896.14,0.73302503]
["bitfinex-derivatives","BNBF0:USTF0",1764771062491,0.19398156,897.32,896.15,0.73302503]
["bitfinex-derivatives","BNBF0:USTF0",1764771062687,0.19398156,897.32,896.16,0.73302503]
["bitfinex-derivatives","BNBF0:USTF0",1764771062985,0.19398156,897.32,896.17,0.73302503]
["bitfinex-derivatives","BNBF0:USTF0",1764771063189,0.19398156,897.32,895.64,1.67897192]
["bitfinex-derivatives","BNBF0:USTF0",1764771063190,0.19398156,897.32,896.18,0.73302503]
["bitfinex-derivatives","BNBF0:USTF0",1764771063392,0.19398156,897.32,895.81,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771063591,0.19398156,897.32,895.82,0.73232976]
["bitfinex-derivatives","BNBF0:USTF0",1764771063789,0.19398156,897.32,895.83,0.73232976]
["bitfinex-derivatives","BNBF0:USTF0",1764771063990,0.19398156,897.32,895.54,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771064289,0.19398156,897.32,895.55,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771064488,0.19398156,897.32,895.49,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771064489,0.19398156,897.32,895.56,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771064689,0.19398156,897.32,895.57,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771064889,0.19398156,897.32,895.58,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771065089,0.19398156,897.32,895.59,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771065286,0.19398156,897.32,895.6,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771065487,0.19398156,897.32,895.53,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771065488,0.19398156,897.32,895.61,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771065690,0.19398156,897.32,895.62,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771065889,0.19398156,897.32,895.63,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771066086,0.19398156,897.32,895.64,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771066290,0.19398156,897.32,895.65,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771066592,0.19398156,897.32,895.66,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771066787,1.07467003,897.31,895.67,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771066985,1.07467003,897.31,895.45,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771066986,1.0746523,897.3,895.68,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771067186,1.0746523,897.29,895.69,0.73247925]
["bitfinex-derivatives","BNBF0:USTF0",1764771067489,1.0746523,897.29,895.1,1.67897192]
["bitfinex-derivatives","BNBF0:USTF0",1764771067490,1.07461716,897.28,895.38,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771067686,1.07461716,897.27,895.39,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771067890,1.07461716,897.26,895.4,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771068090,1.07461716,897.25,895.41,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771068388,1.07461716,897.24,895.42,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771068692,0.19398156,897.32,895.43,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771068693,1.07461716,897.23,895.43,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771068891,1.07461716,897.22,895.44,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771069091,1.07461716,897.21,895.45,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771069291,1.07461716,897.2,895.46,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771069591,1.07461716,897.19,895.47,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771069791,1.07461716,897.18,895.48,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771069993,1.07461716,897.17,895.49,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771070187,1.07461716,897.16,895.5,0.73259798]
["bitfinex-derivatives","BNBF0:USTF0",1764771070488,1.07461716,897.16,894.93,2.66497192]
["bitfinex-derivatives","BNBF0:USTF0",1764771070489,1.07461716,897.15,895.19,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771070689,1.07461716,897.14,895.2,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771070889,1.07461716,897.13,895.21,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771071092,1.07461716,897.12,895.23,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771071294,1.07461716,897.11,895.24,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771071495,0.19398156,897.32,895.33,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771071689,1.07672461,897.31,895.34,1.55427314]
["bitfinex-derivatives","BNBF0:USTF0",1764771071994,1.07672461,897.3,895.35,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771072194,1.07672461,897.29,895.36,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771072393,1.07672461,897.28,895.37,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771072695,1.07672461,897.27,895.38,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771072990,1.07672461,897.26,895.39,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771073191,1.07672461,897.25,895.4,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771073494,1.07672461,897.24,895.41,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771073694,1.07672461,897.23,895.42,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771073891,1.07672461,897.22,895.43,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771074092,0.19398156,897.32,895.44,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771074396,1.07682035,897.31,895.48,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771074592,0.19398156,897.32,895.5,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771074791,1.07682035,897.31,895.51,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771074991,0.19398156,897.32,895.52,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771075200,1.07682035,897.31,895.53,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771075392,0.19398156,897.32,895.54,1.55427314]
["bitfinex-derivatives","BNBF0:USTF0",1764771075594,0.19398156,897.32,895.55,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771075794,0.19398156,897.32,895.56,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771075995,0.19398156,897.32,895.57,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771076194,1.07690978,897.31,895.58,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771076392,1.07703833,897.3,895.59,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771076690,1.07703833,897.29,895.6,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771076895,1.07703833,897.28,895.61,0.73098739]
["bitfinex-derivatives","BNBF0:USTF0",1764771077196,1.07703833,897.28,895.32,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771077197,1.07703833,897.27,895.32,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771077399,1.07703833,897.26,895.33,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771077694,1.07703833,897.25,895.34,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771077893,1.07703833,897.24,895.35,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771078099,1.07703833,897.23,895.36,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771078294,1.07703833,897.22,895.37,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771078598,1.07703833,897.21,895.38,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771078797,1.07703833,897.2,895.39,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771079000,1.07703833,897.19,895.4,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771079197,1.07703833,897.18,895.41,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771079395,1.07703833,897.17,895.42,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771079596,1.07703833,897.16,895.43,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771079795,1.07703833,897.15,895.44,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771079996,1.07703833,897.14,895.45,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771080201,1.07703833,897.13,895.46,0.73229437]
["bitfinex-derivatives","BNBF0:USTF0",1764771080398,1.07703833,897.12,895.47,0.73282611]
["bitfinex-derivatives","BNBF0:USTF0",1764771080600,1.07703833,897.11,895.48,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771080798,1.07703833,897.1,895.49,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771081103,1.07703833,897.1,894.93,2.66497192]
["bitfinex-derivatives","BNBF0:USTF0",1764771081104,0.19398156,897.32,895.5,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771081304,1.07791246,897.31,895.51,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771081602,0.19398156,897.32,895.52,1.55607795]
["bitfinex-derivatives","BNBF0:USTF0",1764771081804,0.19398156,897.32,895.61,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771082002,0.19398156,897.32,895.62,1.55607795]
["bitfinex-derivatives","BNBF0:USTF0",1764771082299,0.19398156,897.32,895.63,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771082504,0.19398156,897.32,895.64,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771082696,0.19398156,897.32,895.6,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771082697,0.19398156,897.32,895.65,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771082899,0.19398156,897.32,895.66,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771083203,0.19398156,897.32,895.67,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771083400,0.19398156,897.32,895.68,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771083601,0.19398156,897.32,895.69,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771083800,0.19398156,897.32,895.7,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771084101,1.07827887,897.31,895.71,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771084303,1.07827887,897.3,895.72,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771084499,1.07827887,897.29,895.73,0.7327922]
["bitfinex-derivatives","BNBF0:USTF0",1764771084703,1.07827887,897.28,895.74,0.73252407]
["bitfinex-derivatives","BNBF0:USTF0",1764771084905,1.07827887,897.27,895.75,0.73252407]
["bitfinex-derivatives","BNBF0:USTF0",1764771085100,1.07827887,897.26,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771085404,1.07827887,897.25,895.69,0.73257423]
["bitfinex-derivatives","BNBF0:USTF0",1764771085603,1.07827887,897.24,895.7,0.73257423]
["bitfinex-derivatives","BNBF0:USTF0",1764771085804,1.07827887,897.23,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771086005,1.07827887,897.22,895.69,0.73257423]
["bitfinex-derivatives","BNBF0:USTF0",1764771086304,1.07827887,897.21,895.7,0.73257423]
["bitfinex-derivatives","BNBF0:USTF0",1764771086506,1.07827887,897.2,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771086803,1.07827887,897.19,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771086999,1.07827887,897.18,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771087200,1.07827887,897.17,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771087404,1.07827887,897.16,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771087605,1.07827887,897.15,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771087808,1.07827887,897.14,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771088005,1.07827887,897.13,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771088305,1.07827887,897.12,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771088506,1.07827887,897.11,895.68,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764771088801,1.07827887,897.1,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771089001,1.07827887,897.09,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771089206,1.07827887,897.08,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771089407,1.07827887,897.07,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771089607,1.07827887,897.06,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771089807,1.07827887,897.05,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771090009,1.07827887,897.04,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771090304,1.07827887,897.03,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771090504,5.93367801,897.28,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771090708,1.07837046,897.27,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771090905,1.07837046,897.26,895.7,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771091108,5.93367801,897.28,895.71,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771091306,5.93367801,897.28,895.72,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771091508,5.93367801,897.28,895.73,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771091705,5.93367801,897.28,895.74,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771092008,5.93367801,897.28,895.75,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771092203,5.93367801,897.28,895.76,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771092409,5.93367801,897.28,895.77,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771092706,5.93367801,897.28,895.78,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771093009,5.93367801,897.28,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771093010,5.93367801,897.28,895.79,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771093209,5.93367801,897.28,895.8,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771093505,5.93367801,897.28,895.81,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771093804,5.93367801,897.28,895.72,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771093805,5.93367801,897.28,895.82,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771094004,5.93367801,897.28,895.83,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771094209,5.93367801,897.28,895.84,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771094414,5.93367801,897.28,895.85,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771094608,5.93367801,897.28,895.86,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771094812,5.93367801,897.28,895.87,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771095009,5.93367801,897.28,895.88,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771095214,5.93367801,897.28,895.97,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771095411,5.93367801,897.28,895.98,1.55663599]
["bitfinex-derivatives","BNBF0:USTF0",1764771095610,5.93367801,897.28,895.99,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771095814,5.93367801,897.28,896.0,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771096016,5.93367801,897.28,896.01,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771096214,5.93367801,897.28,896.02,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771096414,5.93367801,897.28,896.03,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771096616,5.93367801,897.28,896.04,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771096915,5.93367801,897.28,896.05,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771097216,5.93367801,897.28,896.06,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771097513,5.93367801,897.28,896.07,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771097713,5.93367801,897.28,896.08,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771097917,5.93367801,897.28,896.09,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771098216,5.93367801,897.28,895.83,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771098217,5.93367801,897.28,896.1,0.73335024]
["bitfinex-derivatives","BNBF0:USTF0",1764771098414,5.93367801,897.28,895.83,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771098415,5.93367801,897.28,895.79,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771098615,1.08425532,897.27,895.8,0.73917889]
["bitfinex-derivatives","BNBF0:USTF0",1764771098813,1.08425532,897.26,895.81,0.73917889]
["bitfinex-derivatives","BNBF0:USTF0",1764771099018,5.93367801,897.28,895.82,0.73917889]
["bitfinex-derivatives","BNBF0:USTF0",1764771099219,1.08423747,897.27,895.83,0.73917889]
["bitfinex-derivatives","BNBF0:USTF0",1764771099414,1.08423747,897.27,895.84,0.73917889]
["bitfinex-derivatives","BNBF0:USTF0",1764771099617,1.08423747,897.27,895.85,0.73917889]
["bitfinex-derivatives","BNBF0:USTF0",1764771099918,1.08423747,897.27,895.86,0.73917889]
["bitfinex-derivatives","BNBF0:USTF0",1764771100118,1.08423747,897.27,895.87,0.73917889]
["bitfinex-derivatives","BNBF0:USTF0",1764771100314,1.08423747,897.27,895.88,0.73917889]
["bitfinex-derivatives","BNBF0:USTF0",1764771100517,1.08423747,897.27,895.89,0.73917889]
["bitfinex-derivatives","BNBF0:USTF0",1764771100719,1.08423747,897.27,895.9,0.73917889]
["bitfinex-derivatives","BNBF0:USTF0",1764771100917,1.08423747,897.27,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771101120,1.08423747,897.27,895.7,0.73220412]
["bitfinex-derivatives","BNBF0:USTF0",1764771101312,5.93367801,897.28,895.87,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771101518,5.93367801,897.28,895.88,0.73220412]
["bitfinex-derivatives","BNBF0:USTF0",1764771101718,5.93367801,897.28,895.89,0.73220412]
["bitfinex-derivatives","BNBF0:USTF0",1764771101915,1.08698152,897.27,895.9,0.73220412]
["bitfinex-derivatives","BNBF0:USTF0",1764771102214,1.08698152,897.26,895.91,0.73220412]
["bitfinex-derivatives","BNBF0:USTF0",1764771102420,1.08698152,897.25,895.92,0.73220412]
["bitfinex-derivatives","BNBF0:USTF0",1764771102621,1.08698152,897.24,895.93,0.73220412]
["bitfinex-derivatives","BNBF0:USTF0",1764771102820,1.08698152,897.23,895.94,0.73220412]
["bitfinex-derivatives","BNBF0:USTF0",1764771103021,1.08698152,897.22,895.95,0.73220412]
["bitfinex-derivatives","BNBF0:USTF0",1764771103321,5.93367801,897.28,895.96,0.73220412]
["bitfinex-derivatives","BNBF0:USTF0",1764771103322,1.08698152,897.21,895.96,0.73220412]
["bitfinex-derivatives","BNBF0:USTF0",1764771103523,1.08698152,897.2,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771103819,1.08698152,897.19,895.7,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771104022,1.08698152,897.19,895.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764771104023,1.08698152,897.18,895.71,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771104215,1.08698152,897.17,895.72,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771104418,1.08698152,897.16,895.73,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771104719,1.08698152,897.15,895.74,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771104919,1.08698152,897.14,895.75,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771105116,1.08698152,897.13,895.76,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771105321,1.08698152,897.12,895.77,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771105517,5.93367801,897.28,895.78,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771105722,1.08700714,897.27,895.79,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771105921,1.08700714,897.26,895.8,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771106222,5.93367801,897.28,895.88,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771106420,5.93367801,897.28,895.89,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771106621,5.93367801,897.28,895.88,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771106622,5.93367801,897.28,895.9,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771106817,5.93367801,897.28,895.91,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771107026,5.93367801,897.28,895.92,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771107219,5.93367801,897.28,895.93,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771107519,5.93367801,897.28,895.94,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771107721,5.93367801,897.28,895.95,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771107922,5.93367801,897.28,895.96,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771108222,5.93367801,897.28,896.07,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771108425,5.93367801,897.28,896.08,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771108722,5.93367801,897.28,896.09,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771108922,5.93367801,897.28,896.1,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771109118,5.93367801,897.28,896.11,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771109322,5.93367801,897.28,896.12,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771109618,5.93367801,897.28,896.13,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771109822,5.93367801,897.28,896.14,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771110122,5.93367801,897.28,896.15,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771110321,5.93367801,897.28,896.16,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771110622,5.93367801,897.28,896.17,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771110921,5.93367801,897.28,896.18,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771111122,5.93367801,897.28,896.19,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771111320,5.93367801,897.28,896.2,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771111519,5.93367801,897.28,896.21,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771111720,5.93367801,897.28,896.22,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771111925,5.93367801,897.28,896.23,0.73216405]
["bitfinex-derivatives","BNBF0:USTF0",1764771112122,5.93367801,897.28,895.92,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771112328,5.93367801,897.28,895.93,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771112521,5.93367801,897.28,895.94,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771112726,5.93367801,897.28,895.95,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771112926,5.93367801,897.28,895.96,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771113121,5.93367801,897.28,895.97,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771113327,1.08673954,897.27,895.98,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771113525,1.08673954,897.26,895.99,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771113827,1.08673954,897.25,896.0,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771114125,5.93367801,897.28,896.01,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771114428,1.0867569,897.27,896.02,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771114624,5.93367801,897.28,896.03,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771114827,1.08675773,897.27,896.04,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771115028,5.93367801,897.28,896.05,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771115226,1.08673071,897.27,896.06,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771115428,5.93367801,897.28,896.07,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771115629,1.08673098,897.27,896.08,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771115830,5.93367801,897.28,896.09,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771116027,1.08681586,897.27,896.1,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771116328,5.93367801,897.28,896.11,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771116525,1.08681563,897.27,896.12,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771116726,5.93367801,897.28,896.13,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771116926,1.08703356,897.27,896.14,0.73225039]
["bitfinex-derivatives","BNBF0:USTF0",1764771117128,1.08703356,897.26,895.85,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771117327,1.08703356,897.25,895.86,0.73212038]
["bitfinex-derivatives","BNBF0:USTF0",1764771117533,1.08703356,897.24,895.87,0.73212038]
["bitfinex-derivatives","BNBF0:USTF0",1764771117732,1.08703356,897.23,895.88,0.73212038]
["bitfinex-derivatives","BNBF0:USTF0",1764771118029,1.08703356,897.22,895.89,0.73212038]
["bitfinex-derivatives","BNBF0:USTF0",1764771118229,1.08703356,897.22,895.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764771118230,1.08703356,897.21,895.9,0.73212038]
["bitfinex-derivatives","BNBF0:USTF0",1764771118434,1.08703356,897.2,895.91,0.73212038]
["bitfinex-derivatives","BNBF0:USTF0",1764771118635,1.08703356,897.19,895.92,0.73212038]
["bitfinex-derivatives","BNBF0:USTF0",1764771118833,1.08703356,897.18,895.93,0.73212038]
["bitfinex-derivatives","BNBF0:USTF0",1764771119031,1.08703356,897.17,895.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764771119232,1.08703356,897.16,895.81,0.7324326]
["bitfinex-derivatives","BNBF0:USTF0",1764771119433,1.08703356,897.15,895.82,0.7324326]
["bitfinex-derivatives","BNBF0:USTF0",1764771119631,1.08703356,897.15,895.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764771119632,1.08703356,897.14,895.83,0.7324326]
["bitfinex-derivatives","BNBF0:USTF0",1764771119930,1.08703356,897.13,895.84,0.7324326]
["bitfinex-derivatives","BNBF0:USTF0",1764771120134,1.08703356,897.12,895.85,0.7324326]
["bitfinex-derivatives","BNBF0:USTF0",1764771120432,1.08703356,897.11,895.86,0.7324326]
["bitfinex-derivatives","BNBF0:USTF0",1764771120636,1.08703356,897.1,895.87,0.7324326]
["bitfinex-derivatives","BNBF0:USTF0",1764771120835,1.08703356,897.09,895.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764771121131,1.08703356,897.08,895.81,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771121337,1.08703356,897.07,895.82,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771121529,5.93367801,897.28,895.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764771121530,1.08703356,897.06,895.83,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771121743,1.08703356,897.05,895.84,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771122034,5.93367801,897.28,895.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764771122035,1.08703356,897.04,895.85,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771122234,1.08703356,897.04,895.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764771122235,1.08703356,897.03,895.86,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771122434,5.93367801,897.28,895.87,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771122631,1.08842994,897.27,895.88,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771122831,1.08842994,897.26,895.89,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771123031,1.08842994,897.25,895.9,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771123232,1.08842994,897.24,895.91,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771123430,5.93367801,897.28,895.92,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771123431,1.08842994,897.23,895.92,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771123636,1.08842994,897.22,895.93,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771123830,1.08842994,897.21,895.94,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771124035,1.08842994,897.2,895.95,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771124234,1.08842994,897.19,895.96,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771124431,5.93367801,897.28,895.97,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771124631,5.93367801,897.28,896.12,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771124833,5.93367801,897.28,896.13,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771125038,5.93367801,897.28,896.14,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771125237,5.93367801,897.28,896.15,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771125437,5.93367801,897.28,896.16,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771125638,5.93367801,897.28,896.17,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771125834,5.93367801,897.28,896.18,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771126033,5.93367801,897.28,896.19,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771126338,5.93367801,897.28,896.0,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771126339,5.93367801,897.28,896.2,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771126539,5.93367801,897.28,896.21,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771126737,5.93367801,897.28,896.22,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771126934,5.93367801,897.28,896.23,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771127140,5.93367801,897.28,896.24,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771127337,0.19398156,897.32,896.25,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771127537,0.19398156,897.32,896.26,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771127736,0.19398156,897.32,896.33,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771128036,0.19398156,897.32,896.34,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771128240,0.19398156,897.32,896.35,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771128438,0.19398156,897.32,896.37,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771128737,0.19398156,897.32,896.38,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771128938,0.19398156,897.32,896.39,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771129142,0.19398156,897.32,896.37,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771129143,0.19398156,897.32,896.4,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771129337,0.19398156,897.32,896.41,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771129544,0.19398156,897.32,896.42,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771129741,0.19398156,897.32,896.43,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771129939,0.19398156,897.32,896.44,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771130240,0.19398156,897.32,896.45,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771130544,0.19398156,897.32,896.46,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771130843,0.19398156,897.32,896.47,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771131039,0.19398156,897.32,896.48,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771131243,0.19398156,897.32,896.49,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771131443,0.19398156,897.32,896.5,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771131646,0.19398156,897.32,896.51,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771131940,0.19398156,897.32,896.38,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771131941,0.19398156,897.32,896.52,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771132144,0.19398156,897.32,896.53,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771132346,0.19398156,897.32,896.54,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771132542,0.19398156,897.32,896.55,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771132745,0.19398156,897.32,896.56,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771132941,0.19398156,897.32,896.57,0.73334182]
["bitfinex-derivatives","BNBF0:USTF0",1764771133144,0.19398156,897.32,896.3,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771133342,0.19398156,897.32,896.31,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771133545,0.19398156,897.32,896.32,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771133747,0.19398156,897.32,896.33,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771133946,0.19398156,897.32,896.34,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771134148,0.19398156,897.32,896.35,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771134443,0.19398156,897.32,896.36,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771134650,0.19398156,897.32,896.37,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771134849,0.19398156,897.32,896.38,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771135048,0.19398156,897.32,896.39,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771135246,0.19398156,897.32,896.26,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771135247,0.19398156,897.32,896.4,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771135444,0.19398156,897.32,896.41,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771135647,0.19398156,897.32,896.42,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771135845,0.19398156,897.32,895.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764771135846,0.19398156,897.32,896.43,0.73232091]
["bitfinex-derivatives","BNBF0:USTF0",1764771136045,0.19398156,897.32,896.1,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771136347,0.19398156,897.32,896.11,2.24122811]
["bitfinex-derivatives","BNBF0:USTF0",1764771136551,0.19398156,897.32,896.12,0.73222811]
["bitfinex-derivatives","BNBF0:USTF0",1764771136750,0.19398156,897.32,896.13,0.73222811]
["bitfinex-derivatives","BNBF0:USTF0",1764771137047,0.19398156,897.32,896.14,0.73222811]
["bitfinex-derivatives","BNBF0:USTF0",1764771137250,0.19398156,897.32,896.15,0.73222811]
["bitfinex-derivatives","BNBF0:USTF0",1764771137447,0.19398156,897.32,896.16,0.73222811]
["bitfinex-derivatives","BNBF0:USTF0",1764771137651,0.19398156,897.32,896.11,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764771137652,0.19398156,897.32,896.17,0.73222811]
["bitfinex-derivatives","BNBF0:USTF0",1764771137851,1.08386062,897.31,896.11,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764771138048,1.08386062,897.3,896.12,0.73242543]
["bitfinex-derivatives","BNBF0:USTF0",1764771138253,1.08386062,897.29,896.13,0.73242543]
["bitfinex-derivatives","BNBF0:USTF0",1764771138453,0.19398156,897.32,896.14,0.73242543]
["bitfinex-derivatives","BNBF0:USTF0",1764771138454,1.08386062,897.28,896.14,0.73242543]
["bitfinex-derivatives","BNBF0:USTF0",1764771138753,1.08386062,897.27,896.15,0.73242543]
["bitfinex-derivatives","BNBF0:USTF0",1764771138950,1.08386062,897.26,896.11,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764771139149,1.08386062,897.25,896.12,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771139354,1.08386062,897.24,896.13,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771139555,1.08386062,897.23,896.14,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771139751,1.08386062,897.22,896.15,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771140051,1.08386062,897.21,896.16,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771140256,1.08386062,897.2,896.17,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771140555,1.08386062,897.19,896.18,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771140751,1.08386062,897.18,896.19,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771140957,1.08386062,897.17,896.2,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771141157,1.08386062,897.16,896.21,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771141357,0.19398156,897.32,896.22,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771141358,1.08386062,897.15,896.22,0.73263654]
["bitfinex-derivatives","BNBF0:USTF0",1764771141559,1.08386062,897.14,896.11,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764771141759,0.19398156,897.32,896.12,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771141954,0.19398156,897.32,896.16,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771142159,0.19398156,897.32,896.17,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771142460,1.08713584,897.31,896.18,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771142659,0.19398156,897.32,896.19,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771142862,1.08715378,897.31,896.2,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771143060,0.19398156,897.32,896.21,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771143261,0.19398156,897.32,896.22,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771143560,0.19398156,897.32,896.18,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771143561,0.19398156,897.32,896.25,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771143760,0.19398156,897.32,896.26,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771143959,0.19398156,897.32,896.27,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771144161,0.19398156,897.32,896.28,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771144362,0.19398156,897.32,896.29,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771144562,0.19398156,897.32,896.3,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771144862,0.19398156,897.32,896.34,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771145063,0.19398156,897.32,896.35,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771145264,0.19398156,897.32,896.36,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771145461,0.19398156,897.32,896.37,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771145765,0.19398156,897.32,896.45,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771145961,0.19398156,897.32,896.48,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771146265,0.00781338,898.18,896.49,1.55722658]
["bitfinex-derivatives","BNBF0:USTF0",1764771146469,0.19391616,897.43,896.5,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771146766,0.19391616,897.43,896.33,1.11931461]
["bitfinex-derivatives","BNBF0:USTF0",1764771146767,0.01181241,898.33,896.7,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771146962,0.01181241,898.33,896.11,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764771146963,0.19391184,897.64,896.71,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771147162,2.73108939,899.01,896.72,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771147361,2.73108939,899.01,896.67,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771147362,1.0883041,898.52,896.73,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771147566,1.0883041,898.51,896.74,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771147768,1.0883041,898.5,896.75,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771147962,2.73108939,898.84,896.76,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771147963,1.0883041,898.49,896.76,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771148165,1.0883041,898.48,896.77,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771148364,0.19388051,898.06,896.78,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771148664,1.0883041,898.05,896.99,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771148963,0.19388051,898.06,897.0,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771149168,0.19388051,898.06,897.01,0.73394083]
["bitfinex-derivatives","BNBF0:USTF0",1764771149364,0.19388051,898.06,896.79,0.82328575]
["bitfinex-derivatives","BNBF0:USTF0",1764771149566,0.19388051,898.06,896.8,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771149765,0.19388051,898.06,896.81,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771149966,0.19388051,898.06,896.82,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771150164,0.19388051,898.06,896.83,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771150363,0.19388051,898.06,896.84,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771150562,0.19388051,898.06,896.85,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771150767,0.19388051,898.06,896.86,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771150965,0.19388051,898.06,896.87,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771151266,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771151267,0.19388051,898.06,896.88,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771151463,0.19388051,898.06,896.89,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771151668,0.19388051,898.06,896.9,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771151868,0.19388051,898.06,896.91,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771152068,0.19388051,898.06,896.92,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771152268,0.19388051,898.06,896.93,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771152471,0.19388051,898.06,896.94,0.73149393]
["bitfinex-derivatives","BNBF0:USTF0",1764771152671,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771152871,0.19388051,898.06,896.83,0.73202206]
["bitfinex-derivatives","BNBF0:USTF0",1764771153074,0.19388051,898.06,896.84,0.73202206]
["bitfinex-derivatives","BNBF0:USTF0",1764771153275,0.19388051,898.06,896.85,0.73202206]
["bitfinex-derivatives","BNBF0:USTF0",1764771153475,0.19388051,898.06,896.86,0.73202206]
["bitfinex-derivatives","BNBF0:USTF0",1764771153672,0.19388051,898.06,896.87,0.73202206]
["bitfinex-derivatives","BNBF0:USTF0",1764771153875,0.19388051,898.06,896.88,0.73202206]
["bitfinex-derivatives","BNBF0:USTF0",1764771154174,0.19388051,898.06,896.89,0.73202206]
["bitfinex-derivatives","BNBF0:USTF0",1764771154372,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771154676,0.19388051,898.06,896.83,0.73200424]
["bitfinex-derivatives","BNBF0:USTF0",1764771154976,0.19388051,898.06,896.84,0.73200424]
["bitfinex-derivatives","BNBF0:USTF0",1764771155172,0.19388051,898.06,896.85,0.73200424]
["bitfinex-derivatives","BNBF0:USTF0",1764771155372,0.19388051,898.06,896.86,0.73200424]
["bitfinex-derivatives","BNBF0:USTF0",1764771155576,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771155772,0.19388051,898.06,896.83,0.73180619]
["bitfinex-derivatives","BNBF0:USTF0",1764771155977,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771155978,0.19388051,898.06,896.84,0.73180619]
["bitfinex-derivatives","BNBF0:USTF0",1764771156172,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771156377,0.19388051,898.06,896.83,0.73181144]
["bitfinex-derivatives","BNBF0:USTF0",1764771156673,0.19388051,898.06,896.84,0.73181144]
["bitfinex-derivatives","BNBF0:USTF0",1764771156878,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771157077,0.19388051,898.06,896.83,0.73181707]
["bitfinex-derivatives","BNBF0:USTF0",1764771157277,0.19388051,898.06,896.84,0.73181707]
["bitfinex-derivatives","BNBF0:USTF0",1764771157478,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771157674,0.19388051,898.06,896.83,0.73165659]
["bitfinex-derivatives","BNBF0:USTF0",1764771157877,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771158573,0.19388051,898.06,896.83,0.73154169]
["bitfinex-derivatives","BNBF0:USTF0",1764771158775,0.19388051,898.06,896.84,0.73154169]
["bitfinex-derivatives","BNBF0:USTF0",1764771158974,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771159177,0.19388051,898.06,896.83,0.73159209]
["bitfinex-derivatives","BNBF0:USTF0",1764771159376,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771159377,0.19388051,898.06,896.84,0.73159209]
["bitfinex-derivatives","BNBF0:USTF0",1764771159574,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771159778,0.19388051,898.06,896.83,0.73112261]
["bitfinex-derivatives","BNBF0:USTF0",1764771159973,0.19388051,898.06,896.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764771184291,0.19388051,898.06,896.47,0.8283922]
["bitfinex-derivatives","BNBF0:USTF0",1764771184591,0.19388051,898.06,896.48,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771184793,0.19388051,898.06,896.49,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771185092,0.19388051,898.06,896.5,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771185392,0.19388051,898.06,896.51,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771185592,0.19388051,898.06,896.52,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771185793,0.19388051,898.06,896.53,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771185993,0.19388051,898.06,896.54,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771186293,0.19388051,898.06,896.55,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771186494,0.19388051,898.06,896.56,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771186794,0.19388051,898.06,896.57,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771186993,0.19388051,898.06,896.58,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771187288,0.19388051,898.06,896.59,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771187489,0.19388051,898.06,896.6,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771187692,0.19388051,898.06,896.61,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771187893,0.19388051,898.06,896.62,0.73197037]
["bitfinex-derivatives","BNBF0:USTF0",1764771188190,0.19388051,898.06,896.55,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764771188388,0.19388051,898.06,896.56,0.73280608]
["bitfinex-derivatives","BNBF0:USTF0",1764771188591,0.19388051,898.06,896.57,0.73280608]
["bitfinex-derivatives","BNBF0:USTF0",1764771188790,0.19388051,898.06,896.58,0.73280608]
["bitfinex-derivatives","BNBF0:USTF0",1764771188990,0.19388051,898.06,896.59,0.73280608]
["bitfinex-derivatives","BNBF0:USTF0",1764771189191,0.19388051,898.06,896.6,0.73280608]
["bitfinex-derivatives","BNBF0:USTF0",1764771189392,0.19388051,898.06,896.55,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764771189393,0.19388051,898.06,896.61,0.73280608]
["bitfinex-derivatives","BNBF0:USTF0",1764771189592,0.19388051,898.06,896.62,0.73280608]
["bitfinex-derivatives","BNBF0:USTF0",1764771189796,0.19388051,898.06,896.55,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764771190091,0.19388051,898.06,896.56,0.73280281]
["bitfinex-derivatives","BNBF0:USTF0",1764771190293,0.19388051,898.06,896.57,0.73280281]
["bitfinex-derivatives","BNBF0:USTF0",1764771190496,0.19388051,898.06,896.58,0.73280281]
["bitfinex-derivatives","BNBF0:USTF0",1764771190693,1.63431321,897.61,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771191198,1.63431321,897.59,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771191494,1.63431321,897.62,896.59,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771191695,1.63431321,897.71,896.6,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771191897,1.63431321,897.71,896.61,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771192097,1.63431321,897.71,896.62,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771192293,1.63431321,897.73,896.63,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771192496,1.63431321,897.73,896.64,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771192694,1.63431321,897.73,896.65,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771192994,0.19388051,898.06,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771192995,1.63431321,897.72,896.66,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771193195,1.63431321,897.72,896.67,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771193498,1.63431321,897.73,896.68,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771193696,1.63431321,897.73,896.69,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771193898,1.63431321,897.73,896.7,0.71617879]
["bitfinex-derivatives","BNBF0:USTF0",1764771194097,1.63431321,897.73,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771194301,1.63431321,897.72,896.59,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771194496,1.63431321,897.73,896.6,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771194796,1.63431321,897.73,896.61,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771195096,0.19388051,898.06,896.62,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771195097,1.63431321,897.72,896.62,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771195399,1.63431321,897.72,896.63,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771195700,1.63431321,897.72,896.64,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771195900,1.63431321,897.72,896.65,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771196100,1.63431321,897.72,896.66,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771196299,1.63431321,897.71,896.67,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771196499,1.63431321,897.71,896.68,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771196699,1.63431321,897.73,896.69,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771196899,1.63431321,897.72,896.7,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771197098,1.63431321,897.72,896.71,0.71623256]
["bitfinex-derivatives","BNBF0:USTF0",1764771197300,1.63431321,897.72,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771197501,1.63431321,897.71,896.59,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771197703,1.63431321,897.71,896.6,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771197901,1.63431321,897.71,896.61,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771198099,1.63431321,897.71,896.62,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771198304,1.63431321,897.71,896.63,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771198504,1.63431321,897.71,896.64,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771198800,1.63431321,897.71,896.65,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771199004,1.63431321,897.65,896.66,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771199205,1.63431321,897.64,896.67,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771199504,1.63431321,897.64,896.68,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771199800,1.63431321,897.81,896.69,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771200004,1.63431321,897.81,896.7,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771200205,1.63431321,897.81,896.71,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771200407,1.63431321,897.82,896.72,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771200706,1.63431321,897.82,896.73,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771200904,1.63431321,897.82,896.74,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771201108,1.63431321,897.82,896.75,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771201309,1.63431321,897.82,896.76,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771201604,1.63431321,897.82,896.77,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771201910,1.63431321,897.82,896.78,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771202108,1.63431321,897.82,896.79,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771202309,1.63431321,897.83,896.8,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771202514,1.63431321,897.83,896.81,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771202708,1.63431321,897.83,896.68,0.8283922]
["bitfinex-derivatives","BNBF0:USTF0",1764771202709,1.63431321,897.83,896.82,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771202912,1.63431321,897.83,896.83,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771203113,1.63431321,897.83,896.84,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771203412,1.63431321,897.83,896.85,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771203610,1.63431321,897.83,896.86,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771203812,1.63431321,897.83,896.87,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771204009,1.63431321,897.83,896.88,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771204213,1.63431321,897.83,896.89,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771204414,1.63431321,897.83,896.9,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771204608,1.63431321,897.84,896.91,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771204913,1.63431321,897.84,896.92,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771205214,1.63431321,897.85,896.93,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771205411,1.63431321,897.85,896.94,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771205615,1.63431321,897.85,896.95,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771205816,1.63431321,897.84,896.96,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771206016,1.63431321,897.84,896.97,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771206214,1.63431321,897.85,896.98,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771206417,1.63431321,897.85,896.99,0.71635474]
["bitfinex-derivatives","BNBF0:USTF0",1764771206616,1.63431321,897.85,896.7,0.8283922]
["bitfinex-derivatives","BNBF0:USTF0",1764771206813,1.63431321,897.85,896.71,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771207012,1.63431321,897.85,896.72,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771207217,1.63431321,897.83,896.73,1.54577578]
["bitfinex-derivatives","BNBF0:USTF0",1764771207417,1.63431321,897.83,896.74,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771207617,1.63431321,897.83,896.75,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771207913,1.63431321,897.83,896.76,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771208116,1.63431321,897.83,896.77,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771208314,1.63431321,897.83,896.78,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771208613,1.63431321,897.83,896.79,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771208817,1.63431321,897.83,896.8,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771209017,1.63431321,897.83,896.81,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771209213,1.63431321,897.83,896.82,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771209516,1.63431321,897.83,896.83,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771209713,1.63431321,897.83,896.84,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771209917,1.63431321,897.83,896.85,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771210118,1.63431321,897.83,896.86,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771210316,1.63431321,897.83,896.87,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771210615,1.63431321,897.83,896.88,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771210818,1.63431321,897.79,896.89,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771211018,1.63431321,897.79,896.9,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771211318,1.63431321,897.76,896.91,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771211517,1.63431321,897.76,896.92,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771211813,1.63431321,897.76,896.93,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771212114,1.63431321,897.76,896.94,0.71738358]
["bitfinex-derivatives","BNBF0:USTF0",1764771212318,1.63431321,897.75,896.65,0.8283922]
["bitfinex-derivatives","BNBF0:USTF0",1764771212518,1.63431321,897.75,896.66,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771212713,1.63431321,897.75,896.67,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771212916,1.63431321,897.77,896.68,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771213115,1.63431321,897.77,896.69,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771213417,1.63431321,897.76,896.7,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771213615,1.63431321,897.76,896.71,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771213818,1.63431321,897.76,896.72,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771214117,1.63431321,897.76,896.73,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771214315,1.63431321,897.76,896.74,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771214614,1.63431321,897.76,896.75,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771214914,1.63431321,897.76,896.76,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771215117,1.63431321,897.76,896.77,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771215418,1.63431321,897.76,896.78,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771215718,1.63431321,897.76,896.79,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771216019,1.63431321,897.76,896.8,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771216218,1.63431321,897.76,896.81,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771216518,1.63431321,897.76,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771216519,1.63431321,897.67,896.82,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771216822,1.63431321,897.67,896.83,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771217020,1.63431321,897.67,896.84,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771217320,1.63431321,897.66,896.85,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771217520,1.63431321,897.66,896.86,0.71772729]
["bitfinex-derivatives","BNBF0:USTF0",1764771217720,1.63431321,897.66,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771217919,1.63431321,897.57,896.59,0.71793269]
["bitfinex-derivatives","BNBF0:USTF0",1764771218120,1.63431321,897.56,896.6,0.71793269]
["bitfinex-derivatives","BNBF0:USTF0",1764771218316,1.63431321,897.55,896.61,0.71793269]
["bitfinex-derivatives","BNBF0:USTF0",1764771218520,1.63431321,897.55,896.62,0.71793269]
["bitfinex-derivatives","BNBF0:USTF0",1764771218717,1.63431321,897.55,896.63,0.71793269]
["bitfinex-derivatives","BNBF0:USTF0",1764771219017,1.63431321,897.55,896.64,0.71793269]
["bitfinex-derivatives","BNBF0:USTF0",1764771219218,1.63431321,897.54,896.65,0.71793269]
["bitfinex-derivatives","BNBF0:USTF0",1764771219523,1.63431321,897.48,896.66,0.71793269]
["bitfinex-derivatives","BNBF0:USTF0",1764771219718,1.63431321,897.44,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771220022,1.63431321,897.38,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771220321,1.63431321,897.32,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771220623,2.7211151,897.31,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771220821,0.19388051,898.06,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771220822,1.63431321,897.28,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771221121,1.08680189,897.27,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771221321,1.08680189,897.26,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771221618,1.63431321,897.24,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771221922,1.08680189,897.23,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771222129,1.08680189,897.22,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771222323,1.08680189,897.21,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771222620,1.63431321,897.17,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771222822,1.63431321,897.14,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771223020,1.08680189,897.13,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771223223,1.08680189,897.12,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771223420,1.08680189,897.11,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771223625,1.08680189,897.1,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771223825,1.08680189,897.09,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771224025,1.08680189,897.08,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771224225,1.08680189,897.07,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771224521,1.08680189,897.06,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771224721,1.08680189,897.05,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771224921,1.08680189,897.04,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771225122,1.08680189,897.03,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771225321,1.08680189,897.02,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771225626,1.08680189,897.01,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771225921,1.63431321,896.94,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771226225,1.63431321,896.91,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771226421,2.73108939,897.56,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771226422,1.63431321,896.71,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771226623,1.08680189,896.7,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771226821,1.08680189,896.69,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771227124,1.63431321,896.71,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771227125,1.08680189,896.68,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771227324,1.63431321,896.71,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771228426,1.63431321,896.68,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771228926,1.63431321,896.84,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771229126,2.71289577,896.83,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771229321,1.07858256,896.82,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771229526,1.07858256,896.81,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771229825,1.07858256,896.8,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771230025,1.07858256,896.79,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771230323,1.63431321,896.96,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771230626,1.0761833,896.95,896.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764771230826,1.0761833,896.94,896.55,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764771231122,1.0761833,896.93,896.55,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764771231324,1.0761833,896.92,896.55,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764771231522,1.63431321,897.08,896.03,0.00951813]
["bitfinex-derivatives","BNBF0:USTF0",1764771231523,1.0761833,896.91,896.03,0.00951813]
["bitfinex-derivatives","BNBF0:USTF0",1764771231734,1.0761833,896.9,895.22,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771231931,1.0761833,896.89,895.23,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771232129,1.0761833,896.89,895.22,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771232130,1.0761833,896.88,895.24,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771232330,1.0761833,896.87,895.25,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771232531,1.0761833,896.86,895.26,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771232831,1.0761833,896.85,895.27,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771233031,1.0761833,896.84,895.28,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771233232,1.0761833,896.83,895.29,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771233435,1.0761833,896.82,895.3,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771233636,1.0761833,896.81,895.31,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771233836,1.63431321,897.26,895.32,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771234136,1.07619632,897.25,895.33,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771234337,1.07619632,897.24,895.34,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771234633,1.07619632,897.23,895.35,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771234833,1.07619632,897.22,895.36,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771235136,1.07619632,897.21,895.37,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771235333,1.07619632,897.2,895.38,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771235537,1.07619632,897.19,895.39,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771235738,5.94263479,897.68,895.4,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771235739,1.07619632,897.18,895.4,0.7117125]
["bitfinex-derivatives","BNBF0:USTF0",1764771235933,1.07619632,897.17,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771236233,1.07619632,897.16,895.35,0.70872204]
["bitfinex-derivatives","BNBF0:USTF0",1764771236438,1.07619632,897.15,895.36,0.70872204]
["bitfinex-derivatives","BNBF0:USTF0",1764771236739,1.07619632,897.14,895.37,0.70872204]
["bitfinex-derivatives","BNBF0:USTF0",1764771236937,1.07619632,897.13,895.38,0.70872204]
["bitfinex-derivatives","BNBF0:USTF0",1764771237138,1.07619632,897.12,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771237338,5.94263479,897.68,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771237339,1.07619632,897.11,895.35,0.7077085]
["bitfinex-derivatives","BNBF0:USTF0",1764771237539,1.07619632,897.1,895.36,0.7077085]
["bitfinex-derivatives","BNBF0:USTF0",1764771237738,1.07619632,897.09,895.37,0.7077085]
["bitfinex-derivatives","BNBF0:USTF0",1764771238035,1.07619632,897.08,895.38,0.7077085]
["bitfinex-derivatives","BNBF0:USTF0",1764771238237,1.07619632,897.08,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771238238,1.07619632,897.07,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771238437,1.07619632,897.06,895.35,0.7073162]
["bitfinex-derivatives","BNBF0:USTF0",1764771238636,1.07619632,897.05,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771238836,1.07619632,897.04,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771239035,1.07619632,897.03,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771239241,1.07619632,897.02,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771239441,1.07619632,897.01,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771239642,1.07619632,897.0,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771239842,1.07619632,896.99,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771240043,1.07619632,896.98,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771240242,1.07619632,896.97,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771240539,1.07619632,896.96,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771240739,1.07619632,896.95,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771240942,1.07619632,896.94,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771241140,1.07619632,896.93,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771241337,1.07619632,896.92,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771241540,1.07619632,896.91,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771241741,1.07619632,896.9,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771241944,5.94263479,897.68,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771241945,1.07619632,896.89,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771242142,1.07619632,896.88,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771242443,5.94263479,897.68,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771242444,1.07619632,896.87,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771242739,1.07619632,896.86,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771242942,5.94263479,897.68,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771242943,1.07619632,896.85,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771243142,1.07619632,896.84,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771243341,1.07619632,896.83,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771243645,5.94263479,897.68,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771243646,1.07619632,896.82,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771243840,1.07619632,896.81,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771244143,1.07619632,896.8,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771244345,1.63431321,896.44,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771244639,2.71050953,896.43,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771244843,5.94263479,897.68,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771244844,2.71050953,896.42,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771245044,1.07619632,896.41,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771245243,1.07619632,896.4,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771245445,1.07619632,896.39,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771245638,1.07619632,896.38,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771245843,1.07619632,896.37,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771246040,1.63431321,896.62,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771246041,1.07619632,896.36,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771246245,1.07619632,896.35,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771246446,1.07619632,896.34,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771246645,1.07619632,896.33,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771246845,1.07619632,896.32,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771247144,1.07619632,896.31,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771247345,1.07619632,896.3,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771247540,1.07619632,896.29,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771247740,1.07619632,896.28,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771247942,1.07619632,896.27,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771248143,1.07619632,896.26,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771248344,1.07619632,896.25,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771248643,1.07619632,896.24,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771248841,1.07619632,896.23,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771249042,1.07619632,896.22,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771249242,1.07619632,896.21,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771249441,1.07619632,896.2,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771249640,1.07619632,896.19,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771249842,1.07619632,896.18,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771250046,1.07619632,896.17,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771250240,1.07619632,896.16,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771250443,1.07619632,896.15,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771250646,1.07619632,896.14,895.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764771250942,1.07619632,896.13,894.32,0.01071063]
["bitfinex-derivatives","BNBF0:USTF0",1764771251148,1.07619632,896.12,893.43,0.00917981]
["bitfinex-derivatives","BNBF0:USTF0",1764771251343,1.07619632,896.11,893.44,0.69857953]
["bitfinex-derivatives","BNBF0:USTF0",1764771251544,1.07619632,896.1,893.45,0.69857953]
["bitfinex-derivatives","BNBF0:USTF0",1764771251745,1.07619632,896.09,893.46,0.69857953]
["bitfinex-derivatives","BNBF0:USTF0",1764771251942,1.07619632,896.08,893.47,0.69857953]
["bitfinex-derivatives","BNBF0:USTF0",1764771252143,1.07619632,896.07,893.48,0.69857953]
["bitfinex-derivatives","BNBF0:USTF0",1764771252346,2.73108939,897.17,893.32,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771252347,1.07619632,896.06,893.49,0.69857953]
["bitfinex-derivatives","BNBF0:USTF0",1764771252545,1.07619632,896.06,893.32,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771252546,1.07619632,896.05,893.5,0.69857953]
["bitfinex-derivatives","BNBF0:USTF0",1764771252746,1.07619632,896.04,893.51,0.69857953]
["bitfinex-derivatives","BNBF0:USTF0",1764771252948,1.07619632,896.03,893.52,0.69857953]
["bitfinex-derivatives","BNBF0:USTF0",1764771253148,1.07619632,896.02,893.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764771253349,1.07619632,896.01,893.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764771253548,1.63431321,896.58,893.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764771253549,1.07619632,896.0,893.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764771253845,1.07619632,895.99,893.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764771254049,1.07619632,895.98,893.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764771254349,1.07619632,895.97,893.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764771254545,1.07619632,895.96,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771254751,1.07619632,895.95,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771254944,1.07619632,895.94,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771255245,1.07619632,895.93,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771255446,1.07619632,895.92,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771255649,1.07619632,895.91,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771255847,1.07619632,895.9,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771256047,1.07619632,895.89,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771256247,2.73108939,897.23,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771256248,1.07619632,895.88,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771256447,1.63431321,896.66,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771256448,1.07619632,895.87,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771256751,1.07619632,895.86,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771256950,1.07619632,895.85,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771257151,1.07619632,895.84,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771257447,1.07619632,895.83,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771257750,1.07619632,895.82,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771258049,6.01687437,895.87,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771260347,1.05419668,895.86,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771260552,6.01687437,895.87,893.51,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764771268964,6.01687437,895.87,893.52,0.69024094]
["bitfinex-derivatives","BNBF0:USTF0",1764771269159,6.01687437,895.87,893.53,0.69024094]
["bitfinex-derivatives","BNBF0:USTF0",1764771269359,6.01687437,895.87,893.54,0.69024094]
["bitfinex-derivatives","BNBF0:USTF0",1764771269659,6.01687437,895.87,893.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764771271864,6.01687437,895.87,893.51,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771272160,6.01687437,895.87,893.52,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771272365,6.01687437,895.87,893.53,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771272564,6.01687437,895.87,893.54,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771274166,6.01687437,895.87,893.54,1.52502099]
["bitfinex-derivatives","BNBF0:USTF0",1764771274366,6.01687437,895.87,893.55,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771274866,6.01687437,895.87,893.56,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771275165,6.01687437,895.87,893.6,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771275366,6.01687437,895.87,893.61,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771275966,6.01687437,895.87,893.61,1.52502099]
["bitfinex-derivatives","BNBF0:USTF0",1764771276165,6.01687437,895.87,893.62,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771276362,6.01687437,895.87,893.67,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771276567,6.01687437,895.87,893.68,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771276765,6.01687437,895.87,893.69,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771276964,6.01687437,895.87,893.7,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771277163,6.01687437,895.87,893.77,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771277365,6.01687437,895.87,893.78,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771277569,6.01687437,895.87,893.79,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771277766,6.01687437,895.87,893.81,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771277966,6.01687437,895.87,893.53,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764771277967,6.01687437,895.87,893.82,1.52502099]
["bitfinex-derivatives","BNBF0:USTF0",1764771278167,6.01687437,895.87,893.92,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771278369,6.01687437,895.87,893.83,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771278370,6.01687437,895.87,893.96,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771278570,6.01687437,895.87,893.8,1.11931461]
["bitfinex-derivatives","BNBF0:USTF0",1764771278571,6.01687437,895.87,894.01,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771278870,6.01687437,895.87,894.02,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771279071,6.01687437,895.87,894.03,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771279265,6.01687437,895.87,894.06,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771279466,6.01687437,895.87,894.07,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771279665,6.01687437,895.87,894.06,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771279666,6.01687437,895.87,894.08,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771279971,6.01687437,895.87,894.13,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771280266,0.01357696,896.75,894.26,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771280571,1.06369023,896.74,894.27,1.52502099]
["bitfinex-derivatives","BNBF0:USTF0",1764771280765,1.06369023,896.73,894.32,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771280966,1.06369023,896.72,894.33,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771281267,1.06369023,896.71,894.35,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771281467,1.06369023,896.7,894.45,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771281671,1.06369023,896.69,894.46,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771281871,1.06369023,896.68,894.47,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771282067,1.63431321,897.43,894.48,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771282270,1.06505533,897.42,894.49,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771282469,1.06505533,897.41,894.5,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771282668,1.06505533,897.4,894.51,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771282871,1.06505533,897.39,894.52,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771283169,1.63431321,897.25,894.53,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771283468,1.06505533,897.24,894.54,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771283671,1.06505533,897.24,894.55,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771283975,2.69936854,897.24,894.56,0.69105578]
["bitfinex-derivatives","BNBF0:USTF0",1764771284273,1.63431321,897.16,894.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764771284473,1.63431321,897.13,894.28,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771284672,1.06505533,897.12,894.29,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771284874,1.06505533,897.11,894.3,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771285072,1.06505533,897.1,894.31,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771285273,1.06505533,897.09,894.32,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771285474,1.06505533,897.08,894.37,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771285669,1.06505533,897.07,894.38,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771285869,1.06505533,897.06,894.39,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771286074,1.06505533,897.05,894.4,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771286274,1.06505533,897.04,894.41,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771286475,1.06505533,897.03,894.42,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771286771,1.06505533,897.02,894.43,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771286973,1.06505533,897.01,894.44,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771287176,1.06505533,897.0,894.45,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771287472,1.06505533,896.99,894.46,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771287670,1.06505533,896.98,894.47,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771287875,1.06505533,896.97,894.48,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771288076,1.06505533,896.96,894.49,0.69947081]
["bitfinex-derivatives","BNBF0:USTF0",1764771288271,2.73108939,897.78,894.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764771288272,1.06505533,896.95,894.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764771288572,1.06505533,896.94,894.3,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771288877,1.06505533,896.93,894.33,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771289176,1.06505533,896.92,894.34,1.53366681]
["bitfinex-derivatives","BNBF0:USTF0",1764771289372,1.06505533,896.91,894.37,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771289572,1.06505533,896.9,894.38,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771289876,1.06505533,896.89,894.39,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771290077,1.06505533,896.88,894.4,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771290375,1.06505533,896.88,894.37,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771290376,1.06505533,896.87,894.41,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771290572,1.06505533,896.86,894.42,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771290775,1.06505533,896.85,894.43,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771290973,1.06505533,896.84,894.44,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771291177,1.06505533,896.83,894.45,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771291477,1.06505533,896.82,894.46,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771291774,1.06505533,896.81,894.47,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771291977,1.06505533,896.8,894.48,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771292178,1.06505533,896.79,894.49,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771292478,1.06505533,896.78,894.5,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771292674,1.06505533,896.77,894.51,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771292878,1.06505533,896.76,894.52,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771293077,1.06505533,896.75,894.53,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771293278,1.06505533,896.74,894.54,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771293474,1.06505533,896.74,894.48,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771293475,1.06505533,896.73,894.55,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771293781,1.06505533,896.72,894.56,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771294075,1.06505533,896.71,894.57,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771294274,1.06505533,896.7,894.58,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771294477,1.63431321,897.14,894.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764771294478,1.06505533,896.69,894.59,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771294679,1.06505533,896.68,894.6,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771294876,1.06505533,896.67,894.61,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771295179,1.06505533,896.66,894.62,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771295378,1.63431321,897.06,894.5,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771295379,1.06505533,896.65,894.63,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771295576,1.06505533,896.64,894.64,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771295779,1.06505533,896.63,894.65,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771296079,1.06505533,896.62,894.66,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771296278,1.06505533,896.61,894.67,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771296473,1.06505533,896.6,894.68,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771296675,1.63431321,896.99,894.69,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771296676,1.06505533,896.59,894.69,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771296979,0.00824389,897.5,894.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764771296980,1.06505533,896.58,894.7,0.6997016]
["bitfinex-derivatives","BNBF0:USTF0",1764771297276,1.06505533,896.57,894.33,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771297484,1.06505533,896.56,894.34,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771297680,1.06505533,896.55,894.35,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771297880,1.06505533,896.54,894.36,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771298081,1.06505533,896.53,894.37,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771298381,1.06505533,896.52,894.38,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771298576,1.06505533,896.51,894.39,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771298781,1.06505533,896.5,894.4,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771298985,1.06505533,896.49,894.41,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771299284,0.00947336,897.42,894.42,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771299285,1.06505533,896.48,894.42,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771299488,1.06505533,896.47,894.43,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771299682,1.06505533,896.46,894.44,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771299880,1.06505533,896.45,894.45,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771300083,1.06505533,896.44,894.46,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771300283,1.06505533,896.43,894.47,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771300586,1.06505533,896.42,894.48,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771300782,1.06505533,896.41,894.49,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771300987,1.06505533,896.4,894.5,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771301183,1.06505533,896.39,894.51,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771301389,1.06505533,896.38,894.52,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771301689,1.06505533,896.37,894.53,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771301989,1.06505533,896.36,894.61,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771302289,1.06505533,896.35,894.63,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771302485,1.07587124,896.34,894.64,1.53775991]
["bitfinex-derivatives","BNBF0:USTF0",1764771302688,1.63431321,896.84,894.65,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771302885,1.07587649,896.83,894.66,1.53775991]
["bitfinex-derivatives","BNBF0:USTF0",1764771303086,1.07587649,896.82,894.71,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771303290,1.07587649,896.81,894.72,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771303490,1.07587649,896.8,894.73,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771303686,1.07587649,896.79,894.74,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771303884,2.73108939,897.56,894.75,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771303885,1.07587649,896.78,894.75,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771304086,1.07587649,896.77,894.76,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771304290,1.07587649,896.76,894.77,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771304589,5.94263479,897.68,894.78,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771304590,1.07587649,896.75,894.78,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771304787,1.07587649,896.74,894.79,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771304989,1.07587649,896.74,894.61,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771304990,1.07587649,896.73,894.8,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771305191,1.07587649,896.72,894.81,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771305386,1.63431321,896.85,894.61,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771305387,1.07587649,896.71,894.82,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771305584,1.07587649,896.71,894.5,8.59007727]
["bitfinex-derivatives","BNBF0:USTF0",1764771305585,1.07587649,896.7,894.83,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771305786,2.73108939,897.51,894.5,8.59007727]
["bitfinex-derivatives","BNBF0:USTF0",1764771305787,1.07587649,896.69,894.84,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771306089,1.07587649,896.68,894.85,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771306285,1.07587649,896.68,894.58,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771306286,1.07587649,896.67,894.86,0.7037947]
["bitfinex-derivatives","BNBF0:USTF0",1764771306486,1.07587649,896.66,894.51,0.83396521]
["bitfinex-derivatives","BNBF0:USTF0",1764771306688,1.07587649,896.65,894.52,0.70450324]
["bitfinex-derivatives","BNBF0:USTF0",1764771306885,1.07587649,896.64,894.53,0.70450324]
["bitfinex-derivatives","BNBF0:USTF0",1764771307088,1.07587649,896.63,894.54,0.70450324]
["bitfinex-derivatives","BNBF0:USTF0",1764771307286,1.07587649,896.62,894.55,0.70450324]
["bitfinex-derivatives","BNBF0:USTF0",1764771307489,1.07587649,896.61,894.56,0.70450324]
["bitfinex-derivatives","BNBF0:USTF0",1764771307693,1.07587649,896.61,894.5,8.59007727]
["bitfinex-derivatives","BNBF0:USTF0",1764771307694,1.07587649,896.6,894.57,0.70450324]
["bitfinex-derivatives","BNBF0:USTF0",1764771307890,1.07587649,896.59,894.58,0.70450324]
["bitfinex-derivatives","BNBF0:USTF0",1764771308091,1.07587649,896.58,894.59,0.70450324]
["bitfinex-derivatives","BNBF0:USTF0",1764771308292,1.63431321,896.66,894.5,8.59007727]
["bitfinex-derivatives","BNBF0:USTF0",1764771308293,1.07587649,896.57,894.6,0.70450324]
["bitfinex-derivatives","BNBF0:USTF0",1764771308490,1.07587649,896.56,894.61,0.70450324]
["bitfinex-derivatives","BNBF0:USTF0",1764771308789,1.07587649,896.55,894.5,8.59007727]
["bitfinex-derivatives","BNBF0:USTF0",1764771309100,1.07587649,896.54,894.51,0.70468922]
["bitfinex-derivatives","BNBF0:USTF0",1764771309391,1.07587649,896.53,894.52,0.70468922]
["bitfinex-derivatives","BNBF0:USTF0",1764771309593,1.07587649,896.52,894.53,0.70468922]
["bitfinex-derivatives","BNBF0:USTF0",1764771309890,1.07587649,896.51,894.54,0.70468922]
["bitfinex-derivatives","BNBF0:USTF0",1764771310094,1.07587649,896.5,894.55,0.70468922]
["bitfinex-derivatives","BNBF0:USTF0",1764771310390,1.63431321,896.43,894.5,8.59007727]
["bitfinex-derivatives","BNBF0:USTF0",1764771310591,1.07587649,896.42,894.5,8.59007727]
["bitfinex-derivatives","BNBF0:USTF0",1764771310890,1.63431321,896.43,894.5,8.59007727]
["bitfinex-derivatives","BNBF0:USTF0",1764771311292,1.63431321,896.42,894.5,8.59007727]
["bitfinex-derivatives","BNBF0:USTF0",1764771311893,1.63431321,896.43,894.5,8.59007727]
["bitfinex-derivatives","BNBF0:USTF0",1764771312390,1.63431321,896.6,894.51,0.70579645]
["bitfinex-derivatives","BNBF0:USTF0",1764771312590,1.63431321,896.59,894.52,0.70579645]
["bitfinex-derivatives","BNBF0:USTF0",1764771312794,1.63431321,896.57,894.53,0.70579645]
["bitfinex-derivatives","BNBF0:USTF0",1764771312990,1.63431321,896.57,894.54,0.70579645]
["bitfinex-derivatives","BNBF0:USTF0",1764771313292,1.63431321,896.56,894.55,0.70579645]
["bitfinex-derivatives","BNBF0:USTF0",1764771313490,1.63431321,896.56,894.56,0.70579645]
["bitfinex-derivatives","BNBF0:USTF0",1764771313694,1.63431321,896.56,894.57,0.70579645]
["bitfinex-derivatives","BNBF0:USTF0",1764771313989,1.63431321,896.56,894.58,0.70579645]
["bitfinex-derivatives","BNBF0:USTF0",1764771314190,1.63431321,896.54,894.59,0.70579645]
["bitfinex-derivatives","BNBF0:USTF0",1764771314390,1.63431321,896.54,894.6,0.70579645]
["bitfinex-derivatives","BNBF0:USTF0",1764771314691,1.63431321,896.54,894.51,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1764771314894,1.63431321,896.5,894.52,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771315189,1.63431321,896.46,894.53,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771315390,1.63431321,896.46,894.54,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771315696,1.63431321,896.46,894.55,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771315994,1.63431321,896.46,894.56,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771316194,1.63431321,896.43,894.57,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771316393,1.63431321,896.43,894.58,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771316693,1.63431321,896.42,894.59,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771316890,1.63431321,896.42,894.51,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1764771316891,1.63431321,896.42,894.6,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771317189,0.01337875,897.32,894.51,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1764771317190,1.63431321,896.36,894.61,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771317394,1.63431321,896.37,894.62,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771317589,3.82352515,897.34,894.63,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771317590,1.63431321,896.38,894.63,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771317789,1.63431321,896.45,894.64,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771318094,1.63431321,896.45,894.65,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771318296,1.63431321,896.41,894.66,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771318496,1.63431321,896.42,894.67,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771318798,1.63431321,896.44,894.68,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771318994,1.63431321,896.43,894.69,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771319192,1.63431321,896.38,894.7,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771319390,1.63431321,896.39,894.71,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771319689,1.63431321,896.38,894.72,0.70623741]
["bitfinex-derivatives","BNBF0:USTF0",1764771319893,1.63431321,896.31,894.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764771320094,1.63431321,896.32,894.67,0.70844536]
["bitfinex-derivatives","BNBF0:USTF0",1764771320392,1.63431321,896.31,894.68,0.70844536]
["bitfinex-derivatives","BNBF0:USTF0",1764771320592,1.63431321,896.31,894.69,0.70844536]
["bitfinex-derivatives","BNBF0:USTF0",1764771320796,1.63431321,896.33,894.7,0.70844536]
["bitfinex-derivatives","BNBF0:USTF0",1764771321097,1.63431321,896.32,894.71,0.70844536]
["bitfinex-derivatives","BNBF0:USTF0",1764771321298,1.63431321,896.32,894.72,0.70844536]
["bitfinex-derivatives","BNBF0:USTF0",1764771321595,1.63431321,896.4,894.73,0.70844536]
["bitfinex-derivatives","BNBF0:USTF0",1764771321798,1.63431321,896.4,894.74,0.70844536]
["bitfinex-derivatives","BNBF0:USTF0",1764771322091,1.63431321,896.4,894.75,0.70844536]
["bitfinex-derivatives","BNBF0:USTF0",1764771322293,1.63431321,896.34,894.76,0.70844536]
["bitfinex-derivatives","BNBF0:USTF0",1764771322595,3.82352515,897.36,894.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764771322596,1.63431321,896.39,894.77,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771322796,1.63431321,896.56,894.81,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771322992,1.63431321,896.56,894.82,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771323192,1.63431321,896.49,894.83,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771323491,1.63431321,896.53,894.85,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771323692,1.63431321,896.52,894.86,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771323893,1.63431321,896.52,894.87,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771324097,1.63431321,896.52,894.88,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771324295,1.63431321,896.46,894.89,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771324495,1.63431321,896.46,894.9,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771324694,1.63431321,896.46,894.91,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771324894,1.63431321,896.46,894.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764771324895,1.63431321,896.47,894.92,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771325095,1.63431321,896.53,894.95,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771325294,1.63431321,896.62,895.05,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771325598,1.63431321,896.65,895.08,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771325801,1.63431321,896.73,895.17,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771325999,2.73108939,897.3,894.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764771326000,1.63431321,896.71,895.18,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771326200,1.63431321,896.71,894.99,1.11931461]
["bitfinex-derivatives","BNBF0:USTF0",1764771326201,1.63431321,896.75,895.19,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771326395,1.63431321,896.75,895.2,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771326597,1.63431321,896.75,895.21,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771326898,1.63431321,896.73,895.22,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771327198,1.63431321,896.69,895.23,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771327494,2.73108939,897.34,895.24,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771327495,1.63431321,896.73,895.24,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771327699,1.63431321,896.73,895.25,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771327898,2.73108939,897.38,895.26,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771327899,1.63431321,896.72,895.26,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771328099,1.63431321,896.74,895.27,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771328301,1.63431321,896.76,895.28,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771328501,1.63431321,896.74,895.29,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771328797,1.63431321,896.74,895.3,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771328999,1.63431321,896.75,895.31,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771329201,1.63431321,896.75,895.32,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771329396,1.63431321,896.75,895.33,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771329601,1.63431321,896.81,895.34,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771329802,1.63431321,896.81,895.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764771329803,1.63431321,896.81,895.35,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771330000,1.63431321,896.81,895.36,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771330199,1.63431321,896.81,895.37,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771330402,0.00808081,897.71,895.38,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771330403,1.63431321,896.77,895.38,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771330600,1.63431321,896.77,895.39,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771330799,1.63431321,896.77,895.4,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771331103,1.63431321,896.8,895.41,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771331300,1.63431321,896.81,895.42,0.70958671]
["bitfinex-derivatives","BNBF0:USTF0",1764771331502,1.63431321,896.83,895.43,0.70987395]
["bitfinex-derivatives","BNBF0:USTF0",1764771331706,1.63431321,896.83,895.44,0.70987395]
["bitfinex-derivatives","BNBF0:USTF0",1764771331906,1.63431321,896.83,895.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764771332105,1.63431321,896.89,895.31,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771332303,1.63431321,896.89,895.32,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771332504,1.63431321,896.89,895.33,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771332708,1.63431321,896.89,895.34,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771333004,1.63431321,896.89,895.35,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771333209,1.63431321,896.97,895.36,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771333406,1.63431321,897.02,895.37,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771333707,1.63431321,897.03,895.38,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771333906,1.63431321,897.03,895.39,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771334109,1.63431321,897.03,895.4,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771334307,1.63431321,897.05,895.41,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771334508,1.63431321,897.05,895.42,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771334811,1.63431321,897.05,895.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764771334812,1.63431321,897.04,895.43,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771335009,1.63431321,897.05,895.44,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771335214,1.63431321,897.06,895.45,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771335410,1.63431321,897.06,895.46,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771335716,1.63431321,897.06,895.47,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771335914,1.63431321,897.06,895.48,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771336215,1.63431321,897.08,895.49,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771336409,1.63431321,897.08,895.5,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771336614,1.63431321,897.09,895.51,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771336809,1.63431321,897.13,895.52,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771337012,1.63431321,897.15,895.53,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771337209,1.63431321,897.16,895.54,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771337415,1.63431321,897.16,895.55,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771337615,1.63431321,897.17,895.56,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771337810,1.63431321,897.17,895.57,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771338115,1.63431321,897.21,895.58,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771338311,1.63431321,897.25,895.59,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771338615,1.63431321,897.25,895.6,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771338810,1.63431321,897.34,895.61,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771339013,1.63431321,897.34,895.62,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771339211,1.63431321,897.34,895.44,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771339212,1.63431321,897.34,895.63,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771339510,1.63431321,897.35,895.64,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771339711,1.63431321,897.35,895.65,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771339910,1.63431321,897.37,895.66,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771340112,1.63431321,897.37,895.67,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771340313,1.63431321,897.37,895.68,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771340512,1.63431321,897.41,895.69,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771340714,1.63431321,897.4,895.7,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771340915,1.63431321,897.41,895.71,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771341217,1.63431321,897.44,895.72,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771341420,1.63431321,897.44,895.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764771341421,1.63431321,897.54,895.73,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771341620,1.63431321,897.56,895.74,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771341822,1.63431321,897.57,895.75,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771342020,1.63431321,897.57,895.76,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771342220,1.63431321,897.59,895.77,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771342517,1.63431321,897.59,895.78,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771342717,7.576948,897.68,895.79,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771343017,1.63431321,897.68,895.8,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771343221,1.63431321,897.68,895.81,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771343419,1.63431321,897.68,895.82,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771343721,1.63431321,897.68,895.83,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771343922,1.63431321,897.68,895.84,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771344117,1.63431321,897.69,895.85,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771344321,1.63431321,897.69,895.86,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771344523,1.63431321,897.69,895.87,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771344722,1.63431321,897.7,895.88,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771344925,1.63431321,897.7,895.89,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771345118,1.63431321,897.72,895.9,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771345425,1.63431321,897.73,895.91,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771345619,1.63431321,897.73,895.92,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771345819,1.63431321,897.73,895.93,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771346024,1.63431321,897.75,895.94,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771346326,1.63431321,897.78,895.95,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771346625,1.63431321,897.78,895.96,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771346825,1.63431321,897.98,895.97,1.53950377]
["bitfinex-derivatives","BNBF0:USTF0",1764771347125,1.63431321,897.98,895.98,1.53950377]
["bitfinex-derivatives","BNBF0:USTF0",1764771347325,1.63431321,898.03,896.02,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771347525,1.63431321,898.11,896.11,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771347723,1.63431321,898.11,896.12,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771347926,1.63431321,898.09,896.13,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771348223,1.63431321,898.09,896.14,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771348429,1.63431321,898.09,896.15,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771348624,1.63431321,898.09,896.16,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771348822,1.63431321,898.09,896.17,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771349025,1.63431321,898.09,896.18,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771349325,5.94887049,898.19,896.19,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771349326,1.63431321,897.97,896.19,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771349523,1.63431321,897.97,895.64,1.67897192]
["bitfinex-derivatives","BNBF0:USTF0",1764771349524,1.63431321,897.95,896.2,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771349725,1.63431321,898.06,896.21,0.7098738]
["bitfinex-derivatives","BNBF0:USTF0",1764771349922,1.63431321,898.07,896.22,0.70720648]
["bitfinex-derivatives","BNBF0:USTF0",1764771350229,1.63431321,898.03,896.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764771350724,1.63431321,898.02,896.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764771351428,1.63431321,898.03,896.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764771352028,1.63431321,898.02,896.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764771352224,1.63431321,898.12,896.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764771352629,1.63431321,898.12,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771353129,1.63431321,898.17,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771353325,5.94887049,898.19,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771353725,5.94887049,898.19,896.23,0.70549534]
["bitfinex-derivatives","BNBF0:USTF0",1764771353928,5.94887049,898.19,896.24,0.70549534]
["bitfinex-derivatives","BNBF0:USTF0",1764771354231,5.94887049,898.19,896.25,0.70549534]
["bitfinex-derivatives","BNBF0:USTF0",1764771354424,5.94887049,898.19,896.26,0.70549534]
["bitfinex-derivatives","BNBF0:USTF0",1764771354625,5.94887049,898.19,896.27,0.70549534]
["bitfinex-derivatives","BNBF0:USTF0",1764771354826,5.94887049,898.19,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771355025,5.94887049,898.19,896.23,0.70462168]
["bitfinex-derivatives","BNBF0:USTF0",1764771355225,5.94887049,898.19,896.24,0.70462168]
["bitfinex-derivatives","BNBF0:USTF0",1764771355425,5.94887049,898.19,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771355627,5.94887049,898.19,896.23,0.70387011]
["bitfinex-derivatives","BNBF0:USTF0",1764771355825,5.94887049,898.19,896.24,0.70387011]
["bitfinex-derivatives","BNBF0:USTF0",1764771356029,5.94887049,898.19,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771356330,5.94887049,898.19,896.23,0.70386988]
["bitfinex-derivatives","BNBF0:USTF0",1764771356524,5.94887049,898.19,896.24,0.70331926]
["bitfinex-derivatives","BNBF0:USTF0",1764771356728,5.94887049,898.19,896.25,0.70331926]
["bitfinex-derivatives","BNBF0:USTF0",1764771357031,5.94887049,898.19,896.26,0.70331926]
["bitfinex-derivatives","BNBF0:USTF0",1764771357226,5.94887049,898.19,896.27,0.70331926]
["bitfinex-derivatives","BNBF0:USTF0",1764771357423,5.94887049,898.19,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771357730,5.94887049,898.19,896.23,0.70277366]
["bitfinex-derivatives","BNBF0:USTF0",1764771357929,5.94887049,898.19,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771362531,1.63431321,898.15,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771362829,5.94887049,898.19,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771362830,1.63431321,898.14,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771363033,1.63431321,898.15,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771363231,1.63431321,898.16,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771363630,1.63431321,898.18,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771363833,1.63431321,898.17,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771364030,1.63431321,898.16,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771364331,5.94887049,898.19,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771365335,1.63431321,898.16,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771365529,1.63431321,898.13,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771365729,1.63431321,898.08,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771365934,1.63431321,898.03,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771366130,1.63431321,897.92,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771367333,1.63431321,897.91,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771368137,1.63431321,897.9,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771368333,1.63431321,897.89,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771368536,1.63431321,897.81,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771369232,1.63431321,897.79,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771369436,1.63431321,897.82,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771369736,1.63431321,897.91,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771370137,1.63431321,897.89,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771370542,1.63431321,897.91,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771370742,1.63431321,897.95,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771370942,1.63431321,897.98,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771371241,1.63431321,897.93,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771371436,1.63431321,897.91,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771371836,1.63431321,897.83,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771372036,1.63431321,897.8,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771372241,1.63431321,897.75,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771372839,1.63431321,897.78,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771373041,1.63431321,897.79,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771374541,1.63431321,897.87,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771374745,1.63431321,897.83,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771374944,1.63431321,897.84,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771375244,1.63431321,897.82,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771376245,1.63431321,897.91,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771376744,1.63431321,897.85,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771377247,1.63431321,897.78,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771377547,1.63431321,897.8,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771378149,1.63431321,897.73,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771379349,5.94887049,898.19,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771379350,1.63431321,897.81,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771380247,1.63431321,897.72,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771380452,1.63431321,897.7,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771380647,1.63431321,897.63,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771381550,1.63431321,897.51,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771381757,1.63431321,897.5,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771382458,1.63431321,897.39,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771383153,1.63431321,897.35,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771383558,1.63431321,897.32,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771385055,1.63431321,897.27,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771385258,1.63431321,897.24,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771385462,1.63431321,897.21,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771386053,1.63431321,897.22,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771386257,2.73108939,897.86,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771386258,1.63431321,897.2,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771387160,2.73108939,897.85,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771387161,1.63431321,897.21,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771387561,1.63431321,897.19,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771388256,1.63431321,897.17,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771389062,1.63431321,897.16,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771389465,1.63431321,897.15,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771389664,1.63431321,897.14,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771389865,1.63431321,897.15,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771390066,1.63431321,897.16,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771390563,1.63431321,897.15,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771390962,1.63431321,897.14,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771391563,1.63431321,897.13,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771391764,1.63431321,897.14,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771391964,1.63431321,897.13,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771392463,1.63431321,897.14,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771393168,1.63431321,897.13,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771393367,1.63431321,897.14,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771393664,1.63431321,897.15,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771394770,1.63431321,897.16,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771394966,1.63431321,897.17,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771395269,1.63431321,897.27,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771396270,1.63431321,897.26,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771398273,1.63431321,897.27,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771398569,1.63431321,897.29,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771399875,1.63431321,897.3,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771400077,1.63431321,897.34,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771400475,2.73108939,897.98,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771400476,1.63431321,897.35,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771400879,5.94887049,898.19,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771400880,1.63431321,897.36,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771401177,1.63431321,897.43,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771401378,1.63431321,897.5,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771401578,1.63431321,897.52,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771401776,1.63431321,897.53,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771401981,1.63431321,897.54,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771402182,1.63431321,897.58,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771402382,1.63431321,897.65,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771402580,1.63431321,897.75,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771403078,1.63431321,897.74,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771403478,1.63431321,897.75,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771403681,1.63431321,897.74,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771403983,1.63431321,897.72,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771404183,1.63431321,897.73,896.22,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764771404783,1.63431321,897.72,896.08,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771404981,1.63431321,897.72,896.09,0.71020263]
["bitfinex-derivatives","BNBF0:USTF0",1764771405185,1.63431321,897.7,896.08,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771405481,1.63431321,897.71,896.09,0.71033429]
["bitfinex-derivatives","BNBF0:USTF0",1764771405680,1.63431321,897.71,896.08,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771405883,1.63431321,897.71,896.09,0.71033421]
["bitfinex-derivatives","BNBF0:USTF0",1764771406085,1.63431321,897.71,896.1,0.71033421]
["bitfinex-derivatives","BNBF0:USTF0",1764771406280,1.63431321,897.71,896.08,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771406481,1.63431321,897.73,896.09,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771406684,1.63431321,897.73,896.1,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771406987,1.63431321,897.73,896.11,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771407181,5.94887049,898.19,896.12,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771407182,1.63431321,897.78,896.12,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771407487,1.63431321,897.91,896.13,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771407684,1.63431321,897.92,896.14,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771407883,1.63431321,897.92,896.15,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771408186,1.63431321,897.94,896.16,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771408383,1.63431321,897.94,896.17,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771408587,1.63431321,897.94,896.13,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1764771408588,1.63431321,897.94,896.18,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771408782,1.63431321,897.94,896.13,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1764771408783,1.63431321,897.97,896.19,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771408989,1.63431321,897.97,896.2,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771409187,1.63431321,897.97,896.21,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771409386,1.63431321,897.97,896.22,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771409593,1.63431321,897.97,896.23,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771409787,1.63431321,897.97,896.24,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771409990,5.94887049,898.19,896.25,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771409991,1.63431321,898.0,896.25,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771410287,1.63431321,898.0,896.26,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771410488,1.63431321,898.03,896.27,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771410693,1.63431321,898.03,896.28,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771410894,1.63431321,898.12,896.29,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771411090,1.63431321,898.12,896.3,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771411289,1.63431321,898.12,896.31,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771411594,1.63431321,898.12,896.32,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771411794,1.63431321,898.12,896.33,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771412094,1.63431321,898.12,896.34,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771412290,1.63431321,898.13,896.35,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771412590,1.63431321,898.13,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771412591,5.94887049,898.19,896.36,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771412794,5.94887049,898.19,896.37,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771412998,5.94887049,898.19,896.38,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771413291,5.94887049,898.19,896.39,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771413495,5.94887049,898.19,896.4,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771413697,5.94887049,898.19,896.41,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771413896,5.94887049,898.19,896.42,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771414098,5.94887049,898.19,896.43,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771414294,5.94887049,898.19,896.44,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771414494,5.94887049,898.19,896.45,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771414800,5.94887049,898.19,896.46,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771414998,5.94887049,898.19,896.47,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771415196,5.94887049,898.19,896.28,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771415197,5.94887049,898.19,896.48,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771415396,5.94887049,898.19,896.49,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771415598,5.94887049,898.19,896.28,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771415599,5.94887049,898.19,896.5,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771415898,5.94887049,898.19,896.51,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771416097,5.94887049,898.19,896.52,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771416294,5.94887049,898.19,896.53,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771416596,5.94887049,898.19,896.54,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771416799,5.94887049,898.19,896.55,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771416998,5.94887049,898.19,896.56,0.71031825]
["bitfinex-derivatives","BNBF0:USTF0",1764771417295,5.94887049,898.19,896.27,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771417494,5.94887049,898.19,896.28,0.70934463]
["bitfinex-derivatives","BNBF0:USTF0",1764771417794,5.94887049,898.19,896.29,0.70934463]
["bitfinex-derivatives","BNBF0:USTF0",1764771417993,7.5831837,898.19,896.3,0.70934463]
["bitfinex-derivatives","BNBF0:USTF0",1764771418198,1.63431321,898.03,896.31,0.70934463]
["bitfinex-derivatives","BNBF0:USTF0",1764771418397,1.63431321,898.03,896.32,0.70934463]
["bitfinex-derivatives","BNBF0:USTF0",1764771418596,1.63431321,898.03,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771418797,1.63431321,898.03,896.23,0.70940303]
["bitfinex-derivatives","BNBF0:USTF0",1764771418997,1.63431321,898.02,896.24,0.70940303]
["bitfinex-derivatives","BNBF0:USTF0",1764771419199,1.63431321,898.02,896.25,0.70940303]
["bitfinex-derivatives","BNBF0:USTF0",1764771419397,1.63431321,898.02,896.26,0.70940303]
["bitfinex-derivatives","BNBF0:USTF0",1764771419595,1.63431321,898.02,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771419596,1.63431321,898.01,896.27,0.70940303]
["bitfinex-derivatives","BNBF0:USTF0",1764771419801,1.63431321,897.82,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771420902,1.63431321,897.81,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771421099,1.63431321,897.84,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771421502,1.63431321,897.82,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771422299,1.63431321,897.85,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771423299,1.63431321,897.88,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771423703,1.63431321,897.95,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771423901,1.63431321,898.02,896.23,0.70902226]
["bitfinex-derivatives","BNBF0:USTF0",1764771424106,5.94887049,898.19,896.24,0.70902226]
["bitfinex-derivatives","BNBF0:USTF0",1764771424107,1.63431321,898.05,896.24,0.70902226]
["bitfinex-derivatives","BNBF0:USTF0",1764771424302,1.63431321,898.05,896.25,0.70902226]
["bitfinex-derivatives","BNBF0:USTF0",1764771424507,1.63431321,898.05,896.26,0.70902226]
["bitfinex-derivatives","BNBF0:USTF0",1764771424807,1.63431321,898.11,896.27,0.70872854]
["bitfinex-derivatives","BNBF0:USTF0",1764771425101,1.63431321,898.11,896.28,0.70872854]
["bitfinex-derivatives","BNBF0:USTF0",1764771425302,5.94887049,898.19,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771425303,1.63431321,898.14,896.29,0.70872854]
["bitfinex-derivatives","BNBF0:USTF0",1764771425505,1.63431321,898.15,896.3,0.70872854]
["bitfinex-derivatives","BNBF0:USTF0",1764771425705,1.63431321,898.15,896.31,0.70872854]
["bitfinex-derivatives","BNBF0:USTF0",1764771425905,1.63431321,898.15,896.32,0.70872854]
["bitfinex-derivatives","BNBF0:USTF0",1764771426105,1.63431321,898.15,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771426308,1.63431321,898.15,896.23,0.70841872]
["bitfinex-derivatives","BNBF0:USTF0",1764771426507,1.63431321,898.15,896.24,0.70841872]
["bitfinex-derivatives","BNBF0:USTF0",1764771426708,1.63431321,898.15,896.25,0.70841872]
["bitfinex-derivatives","BNBF0:USTF0",1764771427004,1.63431321,898.15,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771427005,1.63431321,898.15,896.26,0.70841872]
["bitfinex-derivatives","BNBF0:USTF0",1764771427202,1.63431321,898.15,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771427203,1.63431321,898.15,896.27,0.70841872]
["bitfinex-derivatives","BNBF0:USTF0",1764771427406,1.63431321,898.15,896.28,0.70841872]
["bitfinex-derivatives","BNBF0:USTF0",1764771427706,1.63431321,898.15,896.29,0.70841872]
["bitfinex-derivatives","BNBF0:USTF0",1764771427907,1.63431321,898.15,896.3,0.70841872]
["bitfinex-derivatives","BNBF0:USTF0",1764771428105,1.63431321,898.15,896.31,0.70841872]
["bitfinex-derivatives","BNBF0:USTF0",1764771428308,1.63431321,898.15,896.32,0.70841872]
["bitfinex-derivatives","BNBF0:USTF0",1764771428506,1.63431321,898.16,896.33,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771428709,1.63431321,898.16,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771428913,1.63431321,898.16,896.23,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771429207,1.63431321,898.16,896.24,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771429410,1.63431321,898.16,896.25,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771429607,1.63431321,898.16,896.26,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771429809,1.63431321,898.16,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771429810,1.63431321,898.16,896.27,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771430016,1.63431321,898.16,896.28,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771430211,5.94887049,898.19,896.29,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771430412,5.94887049,898.19,896.3,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771430612,5.94887049,898.19,896.31,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771430812,5.94887049,898.19,896.32,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771431107,5.94887049,898.19,896.33,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771431311,5.94887049,898.19,896.34,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771431513,5.94887049,898.19,896.35,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771431714,5.94887049,898.19,896.36,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771432014,5.94887049,898.19,896.37,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771432206,5.94887049,898.19,896.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764771432207,5.94887049,898.19,896.38,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771432408,5.94887049,898.19,896.39,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771432608,5.94887049,898.19,896.4,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771432811,5.94887049,898.19,896.41,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771433008,5.94887049,898.19,896.42,0.70841234]
["bitfinex-derivatives","BNBF0:USTF0",1764771433309,5.94887049,898.19,896.11,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771433612,1.63431321,898.14,896.12,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771433809,1.63431321,898.15,896.13,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771434011,5.94887049,898.19,896.14,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771434012,1.63431321,898.14,896.14,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771434211,1.63431321,898.14,895.94,8.37531418]
["bitfinex-derivatives","BNBF0:USTF0",1764771434212,1.63431321,898.17,896.15,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771434408,5.94887049,898.19,896.18,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771434607,5.94887049,898.19,896.19,1.53802798]
["bitfinex-derivatives","BNBF0:USTF0",1764771434808,5.94887049,898.19,896.2,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771435011,5.94887049,898.19,896.21,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771435209,5.94887049,898.19,896.22,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771435516,5.94887049,898.19,896.46,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771435710,5.94887049,898.19,896.51,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771435913,5.94887049,898.19,896.52,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771436213,5.94887049,898.19,896.53,1.53802798]
["bitfinex-derivatives","BNBF0:USTF0",1764771436412,5.94887049,898.19,896.54,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771436613,5.94887049,898.19,896.55,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771436909,5.94887049,898.19,896.56,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771437109,5.94887049,898.19,896.57,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771437310,5.94887049,898.19,896.39,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771437311,5.94887049,898.19,896.58,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771437510,5.94887049,898.19,896.59,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771437812,5.94887049,898.19,896.6,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771438010,5.94887049,898.19,896.61,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771438210,5.94887049,898.19,896.62,0.70839801]
["bitfinex-derivatives","BNBF0:USTF0",1764771438410,5.94887049,898.19,896.19,1.11931461]
["bitfinex-derivatives","BNBF0:USTF0",1764771438411,5.94887049,898.19,896.33,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771438612,5.94887049,898.19,896.34,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771438914,5.94887049,898.19,896.35,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771439109,5.94887049,898.19,896.36,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771439410,5.94887049,898.19,896.37,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771439611,5.94887049,898.19,896.16,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1764771439612,5.94887049,898.19,896.38,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771439810,5.94887049,898.19,896.39,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771440011,5.94887049,898.19,896.4,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771440215,5.94887049,898.19,896.41,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771440413,5.94887049,898.19,896.42,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771440615,5.94887049,898.19,896.43,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771440912,5.94887049,898.19,896.44,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771441117,5.94887049,898.19,896.45,0.70674949]
["bitfinex-derivatives","BNBF0:USTF0",1764771441318,5.94887049,898.19,896.16,3.20962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771441619,5.94887049,898.19,896.17,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771441821,5.94887049,898.19,896.18,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771442020,5.94887049,898.19,896.19,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771442216,5.94887049,898.19,896.2,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771442420,5.94887049,898.19,896.16,3.20962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771442421,5.94887049,898.19,896.21,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771442622,5.94887049,898.19,896.22,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771442821,5.94887049,898.19,896.23,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771443021,5.94887049,898.19,896.24,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771443222,5.94887049,898.19,896.25,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771443420,5.94887049,898.19,896.26,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771443624,5.94887049,898.19,896.27,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771443824,5.94887049,898.19,896.28,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771444022,5.94887049,898.19,896.29,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771444220,5.94887049,898.19,896.3,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771444419,5.94887049,898.19,896.31,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771444625,5.94887049,898.19,896.32,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771444823,5.94887049,898.19,896.33,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771445024,5.94887049,898.19,896.34,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771445329,5.94887049,898.19,896.35,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771445527,5.94887049,898.19,896.26,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771445528,5.94887049,898.19,896.36,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771445726,5.94887049,898.19,896.37,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771445930,5.94887049,898.19,896.38,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771446129,5.94887049,898.19,896.39,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771446330,5.94887049,898.19,896.4,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771446528,5.94887049,898.19,896.41,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771446726,5.94887049,898.19,896.42,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771447030,5.94887049,898.19,896.43,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771447229,5.94887049,898.19,896.44,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771447432,5.94887049,898.19,896.45,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771447628,5.94887049,898.19,896.46,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771447832,5.94887049,898.19,896.16,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1764771447833,5.94887049,898.19,896.47,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771448028,5.94887049,898.19,896.48,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771448228,5.94887049,898.19,896.49,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771448433,5.94887049,898.19,896.5,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771448634,5.94887049,898.19,896.51,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771448830,5.94887049,898.19,896.52,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771449032,5.94887049,898.19,896.53,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771449229,5.94887049,898.19,896.54,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771449434,5.94887049,898.19,896.55,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771449634,5.94887049,898.19,896.56,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771449935,5.94887049,898.19,896.57,2.08360946]
["bitfinex-derivatives","BNBF0:USTF0",1764771450131,5.94887049,898.19,896.58,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771450433,5.94887049,898.19,896.59,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771450736,5.94887049,898.19,896.6,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771451035,5.94887049,898.19,896.61,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771451232,5.94887049,898.19,896.62,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771451431,5.94887049,898.19,896.63,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771451633,5.94887049,898.19,896.64,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771451834,5.94887049,898.19,896.65,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771452031,5.94887049,898.19,896.66,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771452335,5.94887049,898.19,896.67,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771452536,5.94887049,898.19,896.68,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771452736,5.94887049,898.19,896.69,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771452936,5.94887049,898.19,896.7,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771453231,5.94887049,898.19,896.71,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771453435,5.94887049,898.19,896.72,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771453631,5.94887049,898.19,896.73,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771453836,5.94887049,898.19,896.74,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771454035,5.94887049,898.19,896.75,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771454336,5.94887049,898.19,896.76,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771454536,5.94887049,898.19,896.77,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771454732,5.94887049,898.19,896.78,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771455036,1.63431321,898.59,896.79,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771455230,1.63431321,898.59,896.8,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771455435,2.73108939,899.24,896.57,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764771455436,1.63431321,898.6,896.81,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771455731,2.73108939,899.24,896.72,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771455732,1.63431321,898.76,896.88,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771455936,2.73108939,899.41,896.89,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771455937,1.63431321,898.75,896.89,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771456132,1.63431321,898.75,896.9,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771456332,1.63431321,898.76,896.91,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771456532,1.63431321,898.76,896.92,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771456736,1.63431321,898.78,896.93,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771456936,1.63431321,898.78,896.94,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771457132,1.63431321,898.69,896.95,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771457339,1.63431321,898.7,896.96,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771457539,1.63431321,898.7,896.97,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771457738,1.63431321,898.7,896.95,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771457739,1.63431321,898.7,896.98,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771457933,1.63431321,898.7,896.99,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771458137,1.63431321,898.59,897.01,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771458334,1.63431321,898.61,897.03,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771458636,1.63431321,898.61,897.04,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771458836,1.63431321,898.64,897.06,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771459135,1.63431321,898.67,897.08,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771459438,1.63431321,898.67,896.57,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764771459439,1.63431321,898.7,897.12,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771459738,1.63431321,898.71,897.13,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771459939,1.63431321,898.71,897.14,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771460240,1.63431321,898.79,897.21,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771460441,1.63431321,898.85,897.27,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771460741,1.63431321,898.88,897.29,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771460935,1.63431321,898.88,897.3,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771461137,1.63431321,898.92,897.33,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771461334,1.63431321,898.92,897.17,1.11931461]
["bitfinex-derivatives","BNBF0:USTF0",1764771461335,1.63431321,899.07,897.67,0.82962997]
["bitfinex-derivatives","BNBF0:USTF0",1764771461537,1.63431321,899.0,897.68,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771461738,5.84454637,899.14,897.69,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771461739,1.63431321,898.96,897.69,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771461938,1.63431321,898.96,897.7,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771462137,1.63431321,898.88,897.71,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771462336,5.84454637,899.14,897.72,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771462337,1.63431321,898.96,897.72,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771462637,1.63431321,898.97,897.73,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771462836,1.63431321,898.97,897.74,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771463039,1.63431321,898.97,897.75,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771463241,1.63431321,898.97,897.76,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771463442,1.63431321,898.97,897.77,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771463639,1.63431321,898.97,897.78,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771463840,1.63431321,898.97,897.79,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771464038,1.63431321,898.94,897.8,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771464237,1.63431321,898.95,897.81,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771464440,5.84454637,899.14,897.82,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771464441,1.63431321,899.0,897.82,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771464738,5.84454637,899.14,897.83,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771464739,1.63431321,898.98,897.83,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771465043,1.63431321,898.94,897.84,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771465248,1.63431321,898.95,897.85,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771465444,1.63431321,898.95,897.86,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771465645,1.63431321,898.95,897.87,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771465946,1.63431321,898.95,897.88,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771466145,1.63431321,898.95,897.89,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771466445,1.63431321,898.95,897.9,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771466740,1.63431321,898.95,897.91,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771466942,1.63431321,898.95,897.92,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771467145,1.63431321,898.92,897.93,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771467344,1.63431321,898.93,897.94,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771467542,1.63431321,898.93,897.95,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771467746,1.63431321,898.96,897.96,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771468045,1.63431321,898.96,897.97,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771468241,1.63431321,898.94,897.98,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771468543,1.63431321,898.95,897.99,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771468743,1.63431321,898.95,898.0,0.70660946]
["bitfinex-derivatives","BNBF0:USTF0",1764771468941,1.63431321,899.15,898.01,0.71629863]
["bitfinex-derivatives","BNBF0:USTF0",1764771469141,1.63431321,899.15,898.02,0.71629863]
["bitfinex-derivatives","BNBF0:USTF0",1764771469340,2.73108939,899.8,897.09,0.01082209]
["bitfinex-derivatives","BNBF0:USTF0",1764771469341,1.63431321,899.08,898.03,0.71629863]
["bitfinex-derivatives","BNBF0:USTF0",1764771469544,1.63431321,899.08,898.04,0.71629863]
["bitfinex-derivatives","BNBF0:USTF0",1764771469740,1.63431321,899.09,898.05,0.71629863]
["bitfinex-derivatives","BNBF0:USTF0",1764771469940,1.63431321,899.09,898.06,0.71629863]
["bitfinex-derivatives","BNBF0:USTF0",1764771470146,1.63431321,899.09,898.07,0.71629863]
["bitfinex-derivatives","BNBF0:USTF0",1764771470354,1.63431321,899.09,898.08,0.71629863]
["bitfinex-derivatives","BNBF0:USTF0",1764771470648,1.63431321,899.11,898.09,0.71629863]
["bitfinex-derivatives","BNBF0:USTF0",1764771470844,1.63431321,899.11,897.15,0.00938469]
["bitfinex-derivatives","BNBF0:USTF0",1764771470845,1.63431321,899.09,898.1,0.71629863]
["bitfinex-derivatives","BNBF0:USTF0",1764771471045,1.63431321,898.98,897.82,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771471250,1.63431321,898.95,897.83,0.71642621]
["bitfinex-derivatives","BNBF0:USTF0",1764771471446,5.94635728,899.77,897.84,0.71642621]
["bitfinex-derivatives","BNBF0:USTF0",1764771471447,1.63431321,898.86,897.84,0.71642621]
["bitfinex-derivatives","BNBF0:USTF0",1764771471644,1.63431321,898.86,896.93,0.00995189]
["bitfinex-derivatives","BNBF0:USTF0",1764771471645,1.63431321,898.84,897.85,0.71642621]
["bitfinex-derivatives","BNBF0:USTF0",1764771471845,1.63431321,898.84,897.86,0.71642621]
["bitfinex-derivatives","BNBF0:USTF0",1764771472049,1.63431321,898.74,897.58,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771472250,1.63431321,898.74,897.59,0.71655708]
["bitfinex-derivatives","BNBF0:USTF0",1764771472546,1.63431321,898.73,897.6,0.71655708]
["bitfinex-derivatives","BNBF0:USTF0",1764771472751,1.63431321,898.73,897.61,0.71655708]
["bitfinex-derivatives","BNBF0:USTF0",1764771472954,1.63431321,898.73,897.62,0.71655708]
["bitfinex-derivatives","BNBF0:USTF0",1764771473256,1.63431321,898.73,897.63,0.71655708]
["bitfinex-derivatives","BNBF0:USTF0",1764771473454,1.63431321,898.73,897.64,0.71655708]
["bitfinex-derivatives","BNBF0:USTF0",1764771473670,1.63431321,898.75,897.65,0.71655708]
["bitfinex-derivatives","BNBF0:USTF0",1764771473853,1.63431321,898.75,896.7,0.00991391]
["bitfinex-derivatives","BNBF0:USTF0",1764771473854,1.63431321,898.73,897.66,0.71655708]
["bitfinex-derivatives","BNBF0:USTF0",1764771474051,1.63431321,898.73,897.67,0.71655708]
["bitfinex-derivatives","BNBF0:USTF0",1764771474352,1.63431321,899.05,897.33,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771474553,1.63431321,899.05,897.34,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771474754,1.63431321,899.09,897.37,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771474953,1.63431321,899.09,897.38,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771475151,1.63431321,899.09,897.39,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771475351,1.63431321,899.09,897.4,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771475555,1.63431321,899.1,897.41,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771475758,1.63431321,899.1,897.42,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771475952,1.63431321,899.3,897.43,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771476153,1.63431321,899.3,897.44,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771476353,1.63431321,899.42,897.45,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771476652,1.63431321,899.43,897.46,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771476856,1.63431321,899.43,897.47,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771477053,1.63431321,899.43,897.48,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771477259,1.63431321,899.54,897.49,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771477458,1.63431321,899.54,897.5,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771477657,5.94635728,899.77,897.51,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771477658,1.63431321,899.64,897.51,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771477956,1.63431321,899.64,897.52,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771478157,1.63431321,899.64,896.61,0.01084264]
["bitfinex-derivatives","BNBF0:USTF0",1764771478158,1.63431321,899.65,897.53,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771478356,1.63431321,899.65,897.54,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771478558,1.63431321,899.65,897.55,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771478855,1.63431321,899.68,897.56,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771479156,1.63431321,899.73,897.57,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771479354,5.94635728,899.77,897.58,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771479560,7.58067049,899.77,897.59,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771479760,7.58067049,899.77,897.6,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771479761,1.63431321,899.75,897.6,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771479955,1.63431321,899.69,897.61,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771480155,1.63431321,899.64,897.62,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771480457,1.63431321,899.65,897.63,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771480660,1.63431321,899.65,897.64,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771480858,1.63431321,899.65,897.65,0.71212331]
["bitfinex-derivatives","BNBF0:USTF0",1764771481057,1.63431321,899.56,897.32,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771481260,5.94635728,899.77,897.39,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771481261,1.63431321,899.63,897.39,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771481462,1.63431321,899.7,897.47,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771481657,1.63431321,899.7,896.49,0.01070843]
["bitfinex-derivatives","BNBF0:USTF0",1764771481658,5.94635728,899.77,897.62,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771481960,5.94635728,899.77,897.63,0.70791491]
["bitfinex-derivatives","BNBF0:USTF0",1764771482160,5.94635728,899.77,897.64,0.70791491]
["bitfinex-derivatives","BNBF0:USTF0",1764771482356,5.94635728,899.77,897.65,0.70791491]
["bitfinex-derivatives","BNBF0:USTF0",1764771482659,7.58067049,899.77,897.66,0.70791491]
["bitfinex-derivatives","BNBF0:USTF0",1764771482858,1.63431321,899.72,897.67,0.70791491]
["bitfinex-derivatives","BNBF0:USTF0",1764771483057,1.63431321,899.72,896.76,0.01077587]
["bitfinex-derivatives","BNBF0:USTF0",1764771483058,1.63431321,899.63,897.68,0.70791491]
["bitfinex-derivatives","BNBF0:USTF0",1764771483260,1.63431321,899.63,897.4,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771483462,1.63431321,899.63,897.41,0.70788174]
["bitfinex-derivatives","BNBF0:USTF0",1764771483762,1.63431321,899.63,897.42,0.70788174]
["bitfinex-derivatives","BNBF0:USTF0",1764771483957,1.63431321,899.61,897.43,0.70788174]
["bitfinex-derivatives","BNBF0:USTF0",1764771484162,1.63431321,899.6,897.44,0.70788174]
["bitfinex-derivatives","BNBF0:USTF0",1764771484358,1.63431321,899.6,897.45,0.70788174]
["bitfinex-derivatives","BNBF0:USTF0",1764771484662,1.63431321,899.6,897.46,0.70788174]
["bitfinex-derivatives","BNBF0:USTF0",1764771484962,1.63431321,899.47,897.47,0.70788174]
["bitfinex-derivatives","BNBF0:USTF0",1764771485159,1.63431321,899.41,897.18,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771485360,1.63431321,899.41,897.19,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771485560,1.63431321,899.41,897.2,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771485756,1.63431321,899.41,897.21,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771485957,1.63431321,899.41,897.22,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771486262,1.63431321,899.41,897.23,2.14601086]
["bitfinex-derivatives","BNBF0:USTF0",1764771486463,1.63431321,899.41,897.24,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771486662,1.63431321,899.41,897.25,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771486862,1.63431321,899.41,897.26,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771487162,5.94635728,899.77,897.27,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771487163,1.63431321,899.43,897.27,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771487459,1.63431321,899.41,897.28,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771487661,1.63431321,899.41,897.29,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771487862,1.63431321,899.41,897.3,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771488058,1.63431321,899.41,897.31,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771488259,1.63431321,899.41,897.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764771488260,1.63431321,899.41,897.32,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771488558,1.63431321,899.42,897.33,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771488760,1.63431321,899.44,897.34,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771488959,1.63431321,899.45,897.35,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771489162,1.63431321,899.41,897.36,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771489361,1.63431321,899.41,897.37,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771489560,1.63431321,899.43,897.38,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771489764,1.63431321,899.43,897.39,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771489958,1.63431321,899.43,897.4,0.70801086]
["bitfinex-derivatives","BNBF0:USTF0",1764771490162,1.63431321,899.33,897.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764771490363,1.63431321,899.33,897.24,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771490561,1.63431321,899.33,897.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764771490562,1.63431321,899.32,897.25,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771490761,1.63431321,899.28,897.26,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771490960,1.63431321,899.28,897.27,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771491165,1.63431321,899.28,897.28,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771491360,1.63431321,899.28,897.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764771491361,1.63431321,899.36,897.29,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771491563,1.63431321,899.37,897.3,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771491765,1.63431321,899.37,897.31,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771491963,1.63431321,899.37,897.32,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771492267,1.63431321,899.37,897.33,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771492467,1.63431321,899.36,897.34,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771492667,1.63431321,899.33,897.35,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771492967,1.63431321,899.33,897.36,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771493165,1.63431321,899.33,897.37,0.70806428]
["bitfinex-derivatives","BNBF0:USTF0",1764771493363,1.63431321,899.32,897.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764771493668,1.63431321,899.29,897.24,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771493868,1.63431321,899.31,897.25,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771494066,1.63431321,899.31,897.26,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771494264,1.63431321,899.31,897.27,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771494469,1.63431321,899.32,897.28,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771494768,5.94635728,899.77,897.29,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771494769,1.63431321,899.35,897.29,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771494966,1.63431321,899.43,897.3,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771495169,1.63431321,899.43,897.31,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771495368,1.63431321,899.51,897.32,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771495569,1.63431321,899.51,897.33,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771495770,1.63431321,899.51,897.34,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771495970,1.63431321,899.52,897.35,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771496171,1.63431321,899.55,897.36,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771496366,5.94635728,899.77,897.37,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771496367,1.63431321,899.56,897.37,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771496666,1.63431321,899.56,897.38,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771496967,1.63431321,899.56,897.39,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771497166,1.63431321,899.55,897.4,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771497368,1.63431321,899.54,897.41,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771497565,1.63431321,899.58,897.42,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771497863,1.63431321,899.58,897.43,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771498066,1.63431321,899.6,897.44,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771498267,1.63431321,899.68,897.45,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771498471,1.63431321,899.72,897.46,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771498671,1.63431321,899.72,897.47,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771498869,1.63431321,899.71,897.48,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771499074,5.94635728,899.77,897.49,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771499271,5.94635728,899.77,897.5,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771499472,5.94635728,899.77,897.51,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771499670,5.94635728,899.77,897.52,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771499869,5.94635728,899.77,897.53,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771500069,5.94635728,899.77,897.54,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771500271,5.94635728,899.77,897.55,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771500574,5.94635728,899.77,897.56,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771500871,5.94635728,899.77,897.57,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771501069,5.94635728,899.77,897.58,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771501271,5.94635728,899.77,897.59,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771501574,5.94635728,899.77,897.6,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771501771,5.94635728,899.77,897.61,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771501970,5.94635728,899.77,897.62,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771502167,5.94635728,899.77,897.43,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771502168,5.94635728,899.77,897.63,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771502373,5.94635728,899.77,897.64,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771502672,5.94635728,899.77,897.65,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771502872,5.94635728,899.77,897.35,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764771502873,5.94635728,899.77,897.66,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771503071,5.94635728,899.77,897.67,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771503272,5.94635728,899.77,897.35,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764771503273,5.94635728,899.77,897.68,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771503469,5.94635728,899.77,897.69,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771503675,5.94635728,899.77,897.7,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771503875,5.94635728,899.77,897.71,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771504071,5.94635728,899.77,897.72,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771504376,5.94635728,899.77,897.73,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771504575,5.94635728,899.77,897.74,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771504877,5.94635728,899.77,897.75,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771505172,5.94635728,899.77,897.76,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771505377,5.94635728,899.77,897.77,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771505576,5.94635728,899.77,897.78,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771505876,5.94635728,899.77,897.79,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771506077,5.94635728,899.77,897.85,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771506276,5.94635728,899.77,897.92,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771506277,1.63431321,899.71,897.92,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771506477,1.63431321,899.71,897.93,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771506677,1.63431321,899.71,897.94,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771506877,1.63431321,899.71,897.95,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771507075,1.63431321,899.71,897.96,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771507278,1.63431321,899.76,897.97,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771507477,1.63431321,899.76,897.98,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771507778,1.63431321,899.76,897.99,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771507973,1.63431321,899.76,898.0,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771508174,1.63431321,899.76,898.01,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771508377,7.58067049,899.77,898.02,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771508575,7.58067049,899.77,898.03,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771508779,7.58067049,899.77,898.04,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771509080,7.58067049,899.77,898.05,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771509276,7.58067049,899.77,898.06,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771509476,7.58067049,899.77,898.07,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771509676,7.58067049,899.77,898.08,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771509677,1.63431321,899.76,898.08,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771509875,1.63431321,899.76,898.09,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771510077,7.58067049,899.77,898.1,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771510278,7.58067049,899.77,898.11,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771510476,7.58067049,899.77,898.12,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771510676,7.58067049,899.77,898.13,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771510881,1.63431321,899.75,898.14,0.70728936]
["bitfinex-derivatives","BNBF0:USTF0",1764771511077,5.94635728,899.77,897.79,9.20222487]
["bitfinex-derivatives","BNBF0:USTF0",1764771511078,1.63431321,899.64,897.79,9.20222487]
["bitfinex-derivatives","BNBF0:USTF0",1764771511382,1.63431321,899.24,897.81,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771511577,1.63431321,899.23,897.82,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771511781,1.63431321,899.23,897.83,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771511982,1.63431321,899.23,897.84,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771512182,1.63431321,899.23,897.85,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771512383,1.63431321,899.23,897.86,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771512583,1.63431321,899.23,897.87,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771512880,1.63431321,899.23,897.88,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771513084,1.63431321,899.23,897.89,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771513281,1.63431321,899.23,897.9,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771513485,1.63431321,899.23,897.91,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771513781,1.63431321,899.23,897.92,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771513981,1.63431321,899.24,897.93,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771514184,1.63431321,899.24,897.94,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771514381,1.63431321,899.24,897.95,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771514585,1.63431321,899.24,897.96,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771514781,1.63431321,899.24,897.97,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771514981,1.63431321,899.29,897.98,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771515281,1.63431321,899.3,897.99,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771515582,1.63431321,899.37,898.0,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771515783,1.63431321,899.48,898.05,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771515983,1.63431321,899.48,898.06,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771516181,1.63431321,899.48,898.07,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771516484,1.63431321,899.49,898.08,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771516681,1.63431321,899.56,898.14,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771516882,1.63431321,899.56,898.18,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771517181,1.63431321,899.61,898.19,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771517386,1.63431321,899.61,898.2,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771517687,1.63431321,899.61,898.21,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771517986,1.63431321,899.61,898.22,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771518186,1.63431321,899.61,898.23,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771518487,1.63431321,899.61,898.24,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771518687,1.63431321,899.62,898.25,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771518986,1.63431321,899.62,898.26,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771519185,1.63431321,899.63,898.27,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771519385,1.63431321,899.64,898.28,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771519585,1.63431321,899.64,898.29,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771519786,5.94635728,899.77,898.41,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771519987,5.94635728,899.77,898.42,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771520291,5.94635728,899.77,898.43,0.70986943]
["bitfinex-derivatives","BNBF0:USTF0",1764771520486,5.94635728,899.77,898.14,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771520685,5.94635728,899.77,898.16,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771520880,5.94635728,899.77,898.17,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771521083,5.94635728,899.77,898.18,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771521284,5.94635728,899.77,898.19,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771521482,5.94635728,899.77,898.2,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771521786,5.94635728,899.77,898.21,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771521987,5.94635728,899.77,898.22,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771522284,5.94635728,899.77,898.23,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771522487,5.94635728,899.77,898.24,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771522786,5.94635728,899.77,898.25,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771523084,5.94635728,899.77,898.26,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771523286,5.94635728,899.77,898.27,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771523484,5.94635728,899.77,897.79,8.37012068]
["bitfinex-derivatives","BNBF0:USTF0",1764771523485,5.94635728,899.77,898.28,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771523783,5.94635728,899.77,898.29,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771523986,5.94635728,899.77,898.11,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771523987,5.94635728,899.77,898.3,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771524186,5.94635728,899.77,898.31,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771524485,5.94635728,899.77,898.32,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771524687,5.94635728,899.77,898.33,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771524884,5.94635728,899.77,898.34,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771525086,5.94635728,899.77,898.35,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771525291,5.94635728,899.77,898.36,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771525591,5.94635728,899.77,898.37,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771525886,5.94635728,899.77,898.38,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771526090,5.94635728,899.77,898.11,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771526091,5.94635728,899.77,898.39,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771526287,5.94635728,899.77,898.4,0.71125634]
["bitfinex-derivatives","BNBF0:USTF0",1764771526492,5.94635728,899.77,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771533397,1.63431321,899.74,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771533604,1.63431321,899.7,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771534005,1.63431321,899.69,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771534204,1.63431321,899.67,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771535707,1.63431321,899.59,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771535910,1.63431321,899.57,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771536110,1.63431321,899.54,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771536410,1.63431321,899.5,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771537209,1.63431321,899.44,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771538009,1.63431321,899.42,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771538208,1.63431321,899.41,898.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764771538711,1.63431321,899.41,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771539205,1.63431321,899.4,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771539908,1.63431321,899.39,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771540108,1.63431321,899.37,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771541412,1.63431321,899.32,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771541610,1.63431321,899.21,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771541809,1.63431321,899.14,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771542113,1.63431321,899.16,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771542408,1.63431321,899.17,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771543108,1.63431321,899.07,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771543309,1.63431321,899.05,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771544012,1.63431321,899.04,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771544709,1.63431321,899.05,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771544914,1.63431321,899.02,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771545214,1.63431321,899.0,898.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764771545411,1.63431321,899.0,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771546410,1.63431321,899.03,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771546609,1.63431321,899.02,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771547314,1.63431321,899.0,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771548310,1.63431321,899.02,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771548512,1.63431321,899.0,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771548715,1.63431321,898.89,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771548914,1.63431321,898.88,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771549510,1.63431321,898.66,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771550618,1.63431321,898.56,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771550918,1.63431321,898.54,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771551313,1.63431321,898.48,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771551517,1.63431321,898.47,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771551717,1.63431321,898.48,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771552014,0.19376284,898.52,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771553021,1.82807605,898.52,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771553220,0.19376284,898.52,898.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764771554316,0.19376284,898.52,897.18,0.01295417]
["bitfinex-derivatives","BNBF0:USTF0",1764771554623,0.19376284,898.52,896.58,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771554817,0.19376284,898.52,896.59,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771555122,0.19376284,898.52,896.61,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771555322,0.19376284,898.52,896.62,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771555618,0.19376284,898.52,896.63,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771555922,0.19376284,898.52,896.64,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771556119,0.19376284,898.52,896.65,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771556420,0.19376284,898.52,896.66,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771556620,0.19376284,898.52,896.67,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771556824,0.19376284,898.52,896.68,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771557021,0.19376284,898.52,896.69,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771557323,0.19376284,898.52,896.7,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771557524,0.19376284,898.52,896.71,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771557724,0.19376284,898.52,896.72,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771557921,0.19376284,898.52,896.73,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771558121,0.19376284,898.52,896.74,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771558426,0.19376284,898.52,896.75,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771558720,0.19376284,898.52,896.76,0.70601224]
["bitfinex-derivatives","BNBF0:USTF0",1764771558926,0.19376284,898.52,896.68,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764771578840,0.19376284,898.52,896.69,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764771588250,1.63431321,898.51,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771588449,0.19376284,898.52,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771591552,1.63431321,898.45,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771592049,1.63431321,898.46,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771592555,1.63431321,898.37,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771592752,1.63431321,898.36,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771594056,7.52363645,898.36,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771594555,5.88932324,898.36,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771597559,1.63431321,898.27,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771598060,1.63431321,898.15,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771598260,1.63431321,897.97,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771599457,1.63431321,897.71,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771600556,1.63431321,897.67,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771600760,1.63431321,897.66,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771600958,1.63431321,897.67,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771601462,1.63431321,897.68,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771601659,1.63431321,897.69,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771602660,1.63431321,897.68,896.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764771602964,1.63431321,897.69,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771603261,1.63431321,897.64,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771603460,1.63431321,897.62,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771603759,1.63431321,897.57,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771603962,1.63431321,897.53,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771604258,1.63431321,897.52,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771604459,1.63431321,897.49,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771604857,1.63431321,897.52,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771605059,1.63431321,897.53,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771605262,1.63431321,897.56,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771606058,1.63431321,897.55,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771606669,1.63431321,897.54,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771606865,1.63431321,897.55,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771607161,1.63431321,897.55,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771607462,1.63431321,897.57,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771607666,1.63431321,897.58,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771607861,1.63431321,897.59,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771608063,1.63431321,897.63,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771608465,1.63431321,897.61,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771608663,2.73108939,898.28,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771608664,1.63431321,897.62,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771609462,1.63431321,897.64,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771609663,1.63431321,897.63,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771610167,1.63431321,897.64,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771610370,1.63431321,897.63,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771610669,1.63431321,897.58,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771611165,1.63431321,897.59,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771611964,1.63431321,897.55,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771612165,1.63431321,897.54,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771612369,1.63431321,897.55,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771613264,1.63431321,897.53,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771614169,1.63431321,897.52,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771615071,1.63431321,897.51,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771616170,1.63431321,897.54,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771616371,1.63431321,897.5,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771616973,2.73108939,898.14,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771616974,1.63431321,897.49,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771617174,1.63431321,897.43,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771617374,1.63431321,897.35,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771617573,1.63431321,897.31,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771617874,2.73108939,897.96,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771617875,1.63431321,897.17,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771618174,1.63431321,897.09,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771619176,1.63431321,897.05,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771619377,1.63431321,897.07,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771620373,1.63431321,897.02,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771620779,1.63431321,896.99,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771621175,1.63431321,896.98,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771621374,2.73108939,897.62,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771621375,1.63431321,896.82,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771622177,1.63431321,896.8,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771622978,1.63431321,896.81,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771624177,1.63431321,896.8,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771624779,1.63431321,896.83,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771625075,1.63431321,896.85,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771625276,1.63431321,896.83,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771626180,1.63431321,896.79,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771626379,1.63431321,896.83,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771626779,1.63431321,896.84,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771626981,1.63431321,896.86,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771627180,1.63431321,896.85,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771627581,1.63431321,896.93,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771627781,1.63431321,897.02,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771628182,1.63431321,896.96,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771628579,1.63431321,896.97,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771628781,1.63431321,896.98,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771629081,2.73108939,897.62,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771629082,1.63431321,896.99,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771629581,1.63431321,897.03,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771629779,1.63431321,897.07,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771630381,1.63431321,897.05,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771630582,1.63431321,897.03,896.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764771631181,1.63431321,897.03,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771631582,1.63431321,897.04,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771631780,1.63431321,897.05,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771631984,1.63431321,897.06,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771632279,2.73108939,897.7,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771632280,1.63431321,897.05,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771632579,1.63431321,897.09,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771634083,1.63431321,897.13,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771634883,1.63431321,897.08,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771636280,1.63431321,897.07,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771636481,1.63431321,897.06,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771636980,0.01281767,897.96,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771636981,1.63431321,896.97,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771637281,1.63431321,896.91,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771637784,1.63431321,896.85,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771639183,1.63431321,896.84,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771639486,1.63431321,896.85,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771640286,1.63431321,896.86,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771640483,1.63431321,896.85,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771640881,1.63431321,896.86,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771641187,1.63431321,896.85,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771641683,1.63431321,896.83,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771642188,1.63431321,896.75,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771642391,2.73108939,897.39,896.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764771642586,2.73108939,897.39,896.72,0.27544211]
["bitfinex-derivatives","BNBF0:USTF0",1764771642784,2.73108939,897.27,896.72,0.27544211]
["bitfinex-derivatives","BNBF0:USTF0",1764771643288,2.73108939,897.06,896.72,0.27544211]
["bitfinex-derivatives","BNBF0:USTF0",1764771643692,2.73108939,897.06,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771643886,2.73108939,897.08,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771644397,3.82352515,897.4,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771644398,2.73108939,897.12,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771644891,2.73108939,897.15,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771645292,2.73108939,897.27,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771645893,2.73108939,897.26,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771646887,2.73108939,897.14,896.71,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764771647193,2.73108939,897.14,896.71,0.01211549]
["bitfinex-derivatives","BNBF0:USTF0",1764771647393,2.73108939,897.0,896.71,0.01211549]
["bitfinex-derivatives","BNBF0:USTF0",1764771648489,2.73108939,897.02,896.71,0.01211549]
["bitfinex-derivatives","BNBF0:USTF0",1764771648994,2.73108939,897.06,896.71,0.01211549]
["bitfinex-derivatives","BNBF0:USTF0",1764771649593,2.73108939,897.09,896.71,0.01211549]
["bitfinex-derivatives","BNBF0:USTF0",1764771650096,0.19416934,897.0,896.71,0.01211549]
["bitfinex-derivatives","BNBF0:USTF0",1764771652596,0.19416934,897.0,896.71,0.0026591]
["bitfinex-derivatives","BNBF0:USTF0",1764771653998,0.19416934,897.0,896.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764771657696,0.19416934,897.0,896.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764771704336,0.19416934,897.0,896.04,0.72684494]
["bitfinex-derivatives","BNBF0:USTF0",1764771704539,0.19416934,897.0,896.05,0.72684494]
["bitfinex-derivatives","BNBF0:USTF0",1764771704741,0.19416934,897.0,896.06,0.72684494]
["bitfinex-derivatives","BNBF0:USTF0",1764771705040,0.19416934,897.0,896.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764771705242,0.19416934,897.0,896.04,0.72687514]
["bitfinex-derivatives","BNBF0:USTF0",1764771705537,0.19416934,897.0,896.05,0.72687514]
["bitfinex-derivatives","BNBF0:USTF0",1764771705739,0.19416934,897.0,896.06,0.72687514]
["bitfinex-derivatives","BNBF0:USTF0",1764771705942,0.19416934,897.0,896.07,0.72687514]
["bitfinex-derivatives","BNBF0:USTF0",1764771706143,0.19416934,897.0,896.08,0.72687514]
["bitfinex-derivatives","BNBF0:USTF0",1764771706442,0.19416934,897.0,896.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764771706742,0.19416934,897.0,896.04,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771706941,0.19416934,897.0,896.05,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771707140,0.19416934,897.0,896.06,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771707339,0.19416934,897.0,896.07,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771707543,0.19416934,897.0,896.08,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771707843,0.19416934,897.0,896.09,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771708043,0.19416934,897.0,896.1,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771708241,0.19416934,897.0,896.11,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771708443,0.19416934,897.0,896.12,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771708742,0.19416934,897.0,896.13,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771708942,0.19416934,897.0,896.14,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771709138,0.19416934,897.0,896.15,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771709342,0.19416934,897.0,896.16,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771709538,0.19416934,897.0,896.17,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771709742,0.19416934,897.0,896.18,0.72716712]
["bitfinex-derivatives","BNBF0:USTF0",1764771709940,0.19416934,897.0,896.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764771710243,0.19416934,897.0,896.04,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771710543,0.19416934,897.0,896.05,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771710743,0.19416934,897.0,896.06,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771711039,0.19416934,897.0,896.07,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771711242,0.19416934,897.0,896.08,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771711539,0.19416934,897.0,896.09,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771711737,0.19416934,897.0,896.1,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771711940,0.19416934,897.0,896.11,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771712138,0.19416934,897.0,896.12,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771712342,0.19416934,897.0,896.13,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771712541,0.19416934,897.0,896.14,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771712745,0.19416934,897.0,896.15,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771712941,0.19416934,897.0,896.16,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771713141,0.19416934,897.0,896.17,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771713345,0.19416934,897.0,896.18,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771713654,0.19416934,897.0,896.19,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771713841,0.19416934,897.0,896.2,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771714140,0.19416934,897.0,896.21,0.72702431]
["bitfinex-derivatives","BNBF0:USTF0",1764771714442,0.19416934,897.0,895.92,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771714641,0.19416934,897.0,895.93,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771714944,0.19416934,897.0,895.94,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771715143,0.19416934,897.0,895.95,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771715339,0.19416934,897.0,895.96,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771715545,0.19416934,897.0,895.97,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771715740,0.19416934,897.0,895.98,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771715941,0.19416934,897.0,896.02,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771716141,0.19416934,897.0,896.11,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771716346,0.19416934,897.0,896.14,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771716545,0.19416934,897.0,896.15,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771716746,0.19416934,897.0,896.16,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771716944,0.19416934,897.0,896.12,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771716945,0.19416934,897.0,896.17,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771717147,0.19416934,897.0,896.18,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771717347,0.19416934,897.0,896.19,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771717647,0.19416934,897.0,896.2,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771717847,0.19416934,897.0,896.21,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771718144,0.19416934,897.0,896.22,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771718446,0.19416934,897.0,896.23,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771718645,0.19416934,897.0,896.24,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771718841,0.19416934,897.0,896.25,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771719042,0.19416934,897.0,896.26,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771719347,0.19416934,897.0,896.27,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771719548,0.19416934,897.0,896.28,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771719748,0.19416934,897.0,896.29,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771719950,0.19416934,897.0,896.3,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771720150,0.19416934,897.0,896.31,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771720448,0.19416934,897.0,896.32,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771720649,0.19416934,897.0,896.33,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771720848,0.19416934,897.0,896.19,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1764771720849,0.19416934,897.0,896.34,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771721145,0.19416934,897.0,896.35,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771721446,0.19416934,897.0,896.36,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771721649,0.19416934,897.0,896.37,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771721949,0.19416934,897.0,896.38,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771722145,0.19416934,897.0,896.39,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771722345,0.19416934,897.0,896.4,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771722548,0.19416934,897.0,896.41,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771722750,0.19416934,897.0,896.42,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771723054,0.19416934,897.0,896.43,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771723246,0.19416934,897.0,896.26,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771723247,0.19416934,897.0,896.44,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771723546,0.19416934,897.0,896.45,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771723752,0.19416934,897.0,896.46,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771723950,0.19416934,897.0,896.47,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771724150,0.19416934,897.0,896.48,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771724348,0.19416934,897.0,896.49,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771724553,0.19416934,897.0,896.5,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771724754,0.19416934,897.0,896.51,0.72747687]
["bitfinex-derivatives","BNBF0:USTF0",1764771724951,0.19416934,897.0,896.23,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771725149,0.19416934,897.0,896.19,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1764771725150,0.19416934,897.0,896.24,0.72723675]
["bitfinex-derivatives","BNBF0:USTF0",1764771725451,0.19416934,897.0,896.25,0.72723675]
["bitfinex-derivatives","BNBF0:USTF0",1764771725650,0.19416934,897.0,896.26,0.72723675]
["bitfinex-derivatives","BNBF0:USTF0",1764771725850,0.19416934,897.0,896.27,0.72723675]
["bitfinex-derivatives","BNBF0:USTF0",1764771726054,0.19416934,897.0,896.28,0.72723675]
["bitfinex-derivatives","BNBF0:USTF0",1764771726355,0.19416934,897.0,896.29,0.72723675]
["bitfinex-derivatives","BNBF0:USTF0",1764771726552,0.19416934,897.0,896.19,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1764771760681,2.73108939,897.17,896.19,1.51777431]
["bitfinex-derivatives","BNBF0:USTF0",1764771761079,2.73108939,897.23,896.19,1.51777431]
["bitfinex-derivatives","BNBF0:USTF0",1764771762082,2.73108939,897.28,896.19,1.51777431]
["bitfinex-derivatives","BNBF0:USTF0",1764771762786,2.73108939,897.29,896.19,1.51777431]
["bitfinex-derivatives","BNBF0:USTF0",1764771763281,2.73108939,897.31,896.19,1.51777431]
["bitfinex-derivatives","BNBF0:USTF0",1764771763685,0.19419805,897.04,896.19,1.51777431]
["bitfinex-derivatives","BNBF0:USTF0",1764771763886,6.16763817,897.04,896.19,1.51777431]
["bitfinex-derivatives","BNBF0:USTF0",1764771771491,6.16763817,897.04,895.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764771773093,6.16763817,897.04,895.0,0.01074815]
["bitfinex-derivatives","BNBF0:USTF0",1764771773290,6.16763817,897.04,894.82,67.76207846]
["bitfinex-derivatives","BNBF0:USTF0",1764771775096,6.16763817,897.04,894.83,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764771775796,6.16763817,897.04,894.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764771776595,6.16763817,897.04,894.85,0.7213562]
["bitfinex-derivatives","BNBF0:USTF0",1764771776796,6.16763817,897.04,894.86,0.7213562]
["bitfinex-derivatives","BNBF0:USTF0",1764771777090,6.16763817,897.04,894.87,0.7213562]
["bitfinex-derivatives","BNBF0:USTF0",1764771777291,6.16763817,897.04,894.88,0.7213562]
["bitfinex-derivatives","BNBF0:USTF0",1764771777496,6.16763817,897.04,894.89,0.7213562]
["bitfinex-derivatives","BNBF0:USTF0",1764771777794,6.16763817,897.04,894.9,0.7213562]
["bitfinex-derivatives","BNBF0:USTF0",1764771777996,6.16763817,897.04,894.91,0.7213562]
["bitfinex-derivatives","BNBF0:USTF0",1764771778195,6.16763817,897.04,894.92,0.7213562]
["bitfinex-derivatives","BNBF0:USTF0",1764771778396,6.16763817,897.04,894.93,0.7213562]
["bitfinex-derivatives","BNBF0:USTF0",1764771778697,6.16763817,897.04,894.94,0.7213562]
["bitfinex-derivatives","BNBF0:USTF0",1764771778894,6.16763817,897.04,894.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764771779092,6.16763817,897.04,894.85,0.72143706]
["bitfinex-derivatives","BNBF0:USTF0",1764771779392,6.16763817,897.04,894.86,0.72143706]
["bitfinex-derivatives","BNBF0:USTF0",1764771779691,6.16763817,897.04,894.87,0.72143706]
["bitfinex-derivatives","BNBF0:USTF0",1764771779895,6.16763817,897.04,894.88,0.72143706]
["bitfinex-derivatives","BNBF0:USTF0",1764771780096,6.16763817,897.04,894.89,0.72143706]
["bitfinex-derivatives","BNBF0:USTF0",1764771780297,6.16763817,897.04,894.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764771780298,6.16763817,897.04,894.9,0.72143706]
["bitfinex-derivatives","BNBF0:USTF0",1764771780592,6.16763817,897.04,894.91,0.72143706]
["bitfinex-derivatives","BNBF0:USTF0",1764771780792,6.16763817,897.04,894.92,0.72143706]
["bitfinex-derivatives","BNBF0:USTF0",1764771780998,6.16763817,897.04,894.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764771781197,6.16763817,897.04,894.85,0.721459]
["bitfinex-derivatives","BNBF0:USTF0",1764771781497,6.16763817,897.04,894.86,0.721459]
["bitfinex-derivatives","BNBF0:USTF0",1764771781695,6.16763817,897.04,894.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764771784896,6.16763817,897.04,894.85,0.72221611]
["bitfinex-derivatives","BNBF0:USTF0",1764771785094,6.16763817,897.04,894.86,0.72221611]
["bitfinex-derivatives","BNBF0:USTF0",1764771785298,6.16763817,897.04,894.87,0.72221611]
["bitfinex-derivatives","BNBF0:USTF0",1764771785599,6.16763817,897.04,894.88,0.72221611]
["bitfinex-derivatives","BNBF0:USTF0",1764771785797,6.16763817,897.04,894.89,0.72221611]
["bitfinex-derivatives","BNBF0:USTF0",1764771785995,6.16763817,897.04,894.9,0.72221611]
["bitfinex-derivatives","BNBF0:USTF0",1764771786198,6.16763817,897.04,894.91,0.72221611]
["bitfinex-derivatives","BNBF0:USTF0",1764771786396,6.16763817,897.04,894.92,0.72221611]
["bitfinex-derivatives","BNBF0:USTF0",1764771786702,6.16763817,897.04,894.93,0.72221611]
["bitfinex-derivatives","BNBF0:USTF0",1764771786998,6.16763817,897.04,894.94,0.72221611]
["bitfinex-derivatives","BNBF0:USTF0",1764771787195,6.16763817,897.04,894.95,0.72221611]
["bitfinex-derivatives","BNBF0:USTF0",1764771787400,6.16763817,897.04,894.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764771787695,6.16763817,897.04,894.85,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771787896,6.16763817,897.04,894.86,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771788099,6.16763817,897.04,894.87,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771788300,6.16763817,897.04,894.88,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771788500,6.16763817,897.04,894.89,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771788698,6.16763817,897.04,894.9,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771788900,6.16763817,897.04,894.91,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771789097,6.16763817,897.04,894.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764771789098,8.89872756,897.04,894.92,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771789398,8.89872756,897.04,894.93,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771789601,8.89872756,897.04,894.94,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771789900,8.89872756,897.04,894.95,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771790097,6.16763817,897.04,894.96,0.72427707]
["bitfinex-derivatives","BNBF0:USTF0",1764771790297,6.16763817,897.04,894.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1764771790496,6.16763817,897.04,894.85,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771790695,2.73108939,896.99,894.86,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771790899,2.73108939,896.99,894.87,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771791101,2.73108939,896.99,894.88,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771791402,2.73108939,896.96,894.89,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771791704,2.73108939,896.96,894.9,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771791903,2.73108939,896.96,894.91,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771792105,2.73108939,896.96,894.92,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771792404,2.73108939,897.01,894.93,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771792601,2.73108939,897.01,894.94,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771792802,2.73108939,897.01,894.95,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771793005,2.73108939,897.01,894.96,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771793205,6.16763817,897.04,894.97,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771793409,6.16763817,897.04,894.98,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771793708,6.16763817,897.04,894.99,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771793903,6.16763817,897.04,895.0,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771794208,6.16763817,897.04,895.01,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771794407,6.16763817,897.04,895.02,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771794608,6.16763817,897.04,895.03,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771794808,6.16763817,897.04,895.04,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771795004,6.16763817,897.04,895.05,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771795214,6.16763817,897.04,895.06,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771795407,6.16763817,897.04,895.07,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771795608,6.16763817,897.04,894.99,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771795609,6.16763817,897.04,895.08,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771795809,6.16763817,897.04,895.09,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771796007,6.16763817,897.04,895.1,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771796207,6.16763817,897.04,895.11,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771796407,6.16763817,897.04,895.12,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771796708,6.16763817,897.04,895.13,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771797010,6.16763817,897.04,895.14,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771797211,6.16763817,897.04,895.15,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771797411,6.16763817,897.04,895.16,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771797708,6.16763817,897.04,895.17,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771797911,6.16763817,897.04,895.18,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771798113,6.16763817,897.04,895.19,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771798312,6.16763817,897.04,895.2,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771798513,6.16763817,897.04,895.21,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771798812,6.16763817,897.04,895.22,0.7253328]
["bitfinex-derivatives","BNBF0:USTF0",1764771799013,6.16763817,897.04,894.97,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1764771799213,6.16763817,897.04,894.98,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771799409,6.16763817,897.04,894.99,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771799712,6.16763817,897.04,895.0,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771799913,6.16763817,897.04,895.01,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771800109,6.16763817,897.04,895.02,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771800309,6.16763817,897.04,895.03,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771800514,6.16763817,897.04,895.04,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771800713,6.16763817,897.04,895.05,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771800909,6.16763817,897.04,895.06,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771801111,6.16763817,897.04,895.07,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771801315,6.16763817,897.04,895.08,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771801617,6.16763817,897.04,895.09,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771801917,6.16763817,897.04,895.1,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771802113,6.16763817,897.04,895.11,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771802313,6.16763817,897.04,895.12,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771802514,8.89872756,897.04,895.13,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771802713,8.89872756,897.04,895.14,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771802918,8.89872756,897.04,895.15,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771803117,8.89872756,897.04,895.16,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771803317,8.89872756,897.04,895.17,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771803518,2.73108939,897.03,895.18,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771803723,2.73108939,897.03,895.19,0.72779678]
["bitfinex-derivatives","BNBF0:USTF0",1764771803922,2.73108939,897.03,894.97,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1764771804122,2.73108939,896.75,894.98,0.72866721]
["bitfinex-derivatives","BNBF0:USTF0",1764771804319,2.73108939,896.75,894.97,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1764771804520,2.73108939,896.72,894.97,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1764771805021,2.73108939,896.73,894.97,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1764771805324,2.73108939,896.73,894.98,0.72910095]
["bitfinex-derivatives","BNBF0:USTF0",1764771805525,2.73108939,896.71,894.99,0.72910095]
["bitfinex-derivatives","BNBF0:USTF0",1764771805726,2.73108939,896.71,894.97,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1764771806023,2.73108939,896.73,894.98,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771806227,2.73108939,896.73,894.99,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771806428,2.73108939,896.73,895.0,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771806624,2.73108939,896.77,895.01,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771806924,2.73108939,896.77,895.02,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771807127,2.73108939,896.73,895.03,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771807325,2.73108939,896.88,895.04,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771807524,2.73108939,896.88,895.05,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771807724,2.73108939,896.88,895.06,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771807928,2.73108939,896.88,895.07,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771808130,2.73108939,896.88,895.08,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771808426,2.73108939,896.86,895.09,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771808631,2.73108939,896.86,895.1,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771808826,2.73108939,896.86,895.11,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771809031,2.73108939,896.86,895.12,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771809232,2.73108939,896.86,895.13,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771809527,2.73108939,896.85,895.14,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771809731,2.73108939,896.85,895.15,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771809930,2.73108939,896.83,895.16,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771810126,2.73108939,896.83,895.17,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771810332,2.73108939,896.83,895.18,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771810627,2.73108939,896.83,895.19,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771810829,2.73108939,896.83,895.2,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771811029,2.73108939,896.83,895.21,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771811232,2.73108939,896.83,895.22,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771811431,2.73108939,896.83,895.23,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771811630,2.73108939,896.83,895.24,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771811828,2.73108939,896.83,895.25,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771812030,2.73108939,896.83,895.26,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771812233,2.73108939,896.83,895.27,0.72903165]
["bitfinex-derivatives","BNBF0:USTF0",1764771812430,2.73108939,896.83,895.06,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764771812635,2.73108939,896.83,895.07,0.73032282]
["bitfinex-derivatives","BNBF0:USTF0",1764771812834,2.73108939,896.83,895.06,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764771812835,2.73108939,896.83,895.08,0.73032282]
["bitfinex-derivatives","BNBF0:USTF0",1764771813135,2.73108939,896.78,895.09,0.73032282]
["bitfinex-derivatives","BNBF0:USTF0",1764771813432,2.73108939,896.67,895.1,0.73032282]
["bitfinex-derivatives","BNBF0:USTF0",1764771813629,2.73108939,896.67,895.11,0.73032282]
["bitfinex-derivatives","BNBF0:USTF0",1764771813934,2.73108939,896.67,895.06,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764771814136,2.73108939,896.63,895.07,0.73043198]
["bitfinex-derivatives","BNBF0:USTF0",1764771814334,2.73108939,896.63,895.06,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764771814535,2.73108939,896.63,895.07,0.73042855]
["bitfinex-derivatives","BNBF0:USTF0",1764771814832,2.73108939,896.63,895.08,0.73042528]
["bitfinex-derivatives","BNBF0:USTF0",1764771815132,2.73108939,896.63,895.06,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764771815337,2.73108939,896.63,895.07,0.73038228]
["bitfinex-derivatives","BNBF0:USTF0",1764771815636,2.73108939,896.63,895.06,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764771815836,2.73108939,896.63,895.07,0.7303819]
["bitfinex-derivatives","BNBF0:USTF0",1764771816033,2.73108939,896.63,895.07,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1764771817037,2.73108939,896.64,895.07,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1764771817237,2.73108939,896.64,895.08,0.73034561]
["bitfinex-derivatives","BNBF0:USTF0",1764771817540,2.73108939,896.69,895.09,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771817737,2.73108939,896.69,895.07,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1764771817738,2.73108939,896.69,895.1,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771817936,2.73108939,896.69,895.11,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771818140,2.73108939,896.77,895.12,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771818439,2.73108939,896.77,895.13,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771818640,2.73108939,896.81,895.14,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771818935,2.73108939,896.81,895.15,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771819134,2.73108939,896.81,895.16,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771819334,2.73108939,896.81,895.17,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771819538,2.73108939,896.81,895.18,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771819836,2.73108939,896.9,895.19,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771820039,2.73108939,896.9,895.2,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771820235,2.73108939,896.9,895.07,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1764771820236,2.73108939,896.9,895.21,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771820440,2.73108939,896.9,895.22,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771820738,2.73108939,896.93,895.23,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771820936,2.73108939,896.93,895.24,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771821137,2.73108939,896.93,895.25,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771821341,2.73108939,897.01,895.26,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771821538,2.73108939,897.01,895.27,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771821741,2.73108939,897.0,895.28,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771821938,2.73108939,897.0,895.15,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771821939,2.73108939,897.0,895.29,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771822243,8.89872756,897.04,895.3,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771822443,8.89872756,897.04,895.31,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771822644,8.89872756,897.04,895.32,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771822843,6.16763817,897.04,895.33,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771823039,6.16763817,897.04,895.34,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771823244,6.16763817,897.04,895.35,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771823442,6.16763817,897.04,895.36,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771823647,6.16763817,897.04,895.37,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771823845,6.16763817,897.04,895.38,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771824044,6.16763817,897.04,895.39,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771824339,6.16763817,897.04,895.07,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1764771824340,6.16763817,897.04,895.4,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771824545,6.16763817,897.04,895.41,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771824840,6.16763817,897.04,895.42,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771825040,6.16763817,897.04,895.43,0.73031046]
["bitfinex-derivatives","BNBF0:USTF0",1764771825243,6.16763817,897.04,895.15,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771825441,6.16763817,897.04,895.16,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771825740,6.16763817,897.04,895.17,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771825944,6.16763817,897.04,895.15,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771825945,6.16763817,897.04,895.18,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771826144,6.16763817,897.04,895.19,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771826345,6.16763817,897.04,895.2,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771826541,6.16763817,897.04,895.21,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771826746,6.16763817,897.04,895.22,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771826942,6.16763817,897.04,895.23,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771827148,6.16763817,897.04,895.24,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771827345,6.16763817,897.04,895.25,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771827544,6.16763817,897.04,895.26,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771827755,6.16763817,897.04,895.27,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771827954,6.16763817,897.04,895.28,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771828154,6.16763817,897.04,895.29,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771828351,6.16763817,897.04,895.3,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771828654,6.16763817,897.04,895.19,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771828655,6.16763817,897.04,895.31,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771828855,6.16763817,897.04,895.32,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771829151,6.16763817,897.04,895.33,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771829454,6.16763817,897.04,895.34,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771829652,6.16763817,897.04,895.35,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771829857,6.16763817,897.04,895.36,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771830057,6.16763817,897.04,895.37,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771830253,6.16763817,897.04,895.38,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771830454,6.16763817,897.04,895.39,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771830659,6.16763817,897.04,895.4,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771830954,6.16763817,897.04,895.41,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771831158,6.16763817,897.04,895.42,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771831358,6.16763817,897.04,895.43,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771831658,6.16763817,897.04,895.44,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771831858,6.16763817,897.04,895.45,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771832059,6.16763817,897.04,895.46,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1764771832258,6.16763817,897.04,895.33,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764771832555,6.16763817,897.04,895.34,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771832760,6.16763817,897.04,895.35,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771832958,6.16763817,897.04,895.36,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771833160,6.16763817,897.04,895.37,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771833362,6.16763817,897.04,895.38,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771833560,6.16763817,897.04,895.39,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771833856,6.16763817,897.04,895.4,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771834060,6.16763817,897.04,895.41,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771834357,6.16763817,897.04,895.42,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771834562,6.16763817,897.04,895.43,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771834762,6.16763817,897.04,895.44,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771835059,6.16763817,897.04,895.45,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771835257,6.16763817,897.04,895.46,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771835460,6.16763817,897.04,895.47,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771835657,6.16763817,897.04,895.48,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771835958,6.16763817,897.04,895.49,0.72504539]
["bitfinex-derivatives","BNBF0:USTF0",1764771836158,6.16763817,897.04,895.33,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764771836462,6.16763817,897.04,895.34,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771836658,6.16763817,897.04,895.35,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771836858,6.16763817,897.04,895.36,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771837059,6.16763817,897.04,895.37,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771837262,6.16763817,897.04,895.38,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771837460,6.16763817,897.04,895.39,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771837664,6.16763817,897.04,895.4,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771837859,6.16763817,897.04,895.41,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771838060,6.16763817,897.04,895.42,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771838260,6.16763817,897.04,895.43,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771838459,6.16763817,897.04,895.44,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771838664,6.16763817,897.04,895.45,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771838862,6.16763817,897.04,895.46,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771839061,6.16763817,897.04,895.47,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771839265,6.16763817,897.04,895.48,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771839464,6.16763817,897.04,895.33,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764771839465,6.16763817,897.04,895.49,0.72493751]
["bitfinex-derivatives","BNBF0:USTF0",1764771839660,6.16763817,897.04,895.33,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764771839961,6.16763817,897.04,895.34,0.72450905]
["bitfinex-derivatives","BNBF0:USTF0",1764771840165,6.16763817,897.04,895.35,0.72450905]
["bitfinex-derivatives","BNBF0:USTF0",1764771840361,6.16763817,897.04,895.36,0.72450905]
["bitfinex-derivatives","BNBF0:USTF0",1764771840661,6.16763817,897.04,895.37,0.72450905]
["bitfinex-derivatives","BNBF0:USTF0",1764771840862,6.16763817,897.04,895.33,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764771841064,6.16763817,897.04,895.34,0.7245513]
["bitfinex-derivatives","BNBF0:USTF0",1764771841267,6.16763817,897.04,895.35,0.7245513]
["bitfinex-derivatives","BNBF0:USTF0",1764771841464,6.16763817,897.04,895.36,0.7245513]
["bitfinex-derivatives","BNBF0:USTF0",1764771841665,6.16763817,897.04,895.37,0.7245513]
["bitfinex-derivatives","BNBF0:USTF0",1764771841865,6.16763817,897.04,895.33,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764771842067,6.16763817,897.04,895.34,0.72456636]
["bitfinex-derivatives","BNBF0:USTF0",1764771842268,6.16763817,897.04,895.35,0.72456636]
["bitfinex-derivatives","BNBF0:USTF0",1764771842465,6.16763817,897.04,895.36,0.72456636]
["bitfinex-derivatives","BNBF0:USTF0",1764771842664,6.16763817,897.04,895.37,0.72456636]
["bitfinex-derivatives","BNBF0:USTF0",1764771842866,6.16763817,897.04,895.33,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764771843065,6.16763817,897.04,895.34,0.7245835]
["bitfinex-derivatives","BNBF0:USTF0",1764771843266,6.16763817,897.04,895.35,0.7245835]
["bitfinex-derivatives","BNBF0:USTF0",1764771843466,6.16763817,897.04,895.36,0.7245835]
["bitfinex-derivatives","BNBF0:USTF0",1764771843670,6.16763817,897.04,895.37,0.7245835]
["bitfinex-derivatives","BNBF0:USTF0",1764771843868,6.16763817,897.04,895.33,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764771844166,6.16763817,897.04,895.34,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771844366,6.16763817,897.04,895.35,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771844570,6.16763817,897.04,895.33,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764771844571,6.16763817,897.04,895.36,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771844767,6.16763817,897.04,895.37,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771844969,6.16763817,897.04,895.38,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771845166,6.16763817,897.04,895.39,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771845470,6.16763817,897.04,895.4,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771845770,6.16763817,897.04,895.41,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771846070,6.16763817,897.04,895.42,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771846370,6.16763817,897.04,895.43,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771846669,6.16763817,897.04,895.44,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771846967,6.16763817,897.04,895.45,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771847266,6.16763817,897.04,895.46,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771847470,6.16763817,897.04,895.47,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771847673,6.16763817,897.04,895.48,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771847969,6.16763817,897.04,895.49,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771848169,6.16763817,897.04,895.5,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771848367,6.16763817,897.04,895.52,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771848569,6.16763817,897.04,895.53,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771848772,6.16763817,897.04,895.54,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771848967,6.16763817,897.04,895.55,1.55670024]
["bitfinex-derivatives","BNBF0:USTF0",1764771849168,6.16763817,897.04,895.33,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764771849169,6.16763817,897.04,895.62,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771849370,6.16763817,897.04,895.65,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771849572,6.16763817,897.04,895.66,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771849769,6.16763817,897.04,895.67,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771849971,6.16763817,897.04,895.68,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771850173,6.16763817,897.04,895.69,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771850373,6.16763817,897.04,895.7,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771850574,6.16763817,897.04,895.71,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771850873,6.16763817,897.04,895.72,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771851070,6.16763817,897.04,895.73,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771851375,6.16763817,897.04,895.74,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771851570,6.16763817,897.04,895.75,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771851875,6.16763817,897.04,895.76,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771852171,6.16763817,897.04,895.77,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771852374,6.16763817,897.04,895.33,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764771852375,6.16763817,897.04,895.78,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771852574,6.16763817,897.04,895.79,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771852772,6.16763817,897.04,895.8,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771852976,6.16763817,897.04,895.81,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771853173,6.16763817,897.04,895.82,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771853478,6.16763817,897.04,895.83,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771853676,6.16763817,897.04,895.84,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771853972,6.16763817,897.04,895.85,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771854172,6.16763817,897.04,895.86,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771854376,6.16763817,897.04,895.87,0.72459605]
["bitfinex-derivatives","BNBF0:USTF0",1764771854573,6.16763817,897.04,895.58,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771854774,6.16763817,897.04,895.59,0.72055555]
["bitfinex-derivatives","BNBF0:USTF0",1764771855077,6.16763817,897.04,895.6,0.72055555]
["bitfinex-derivatives","BNBF0:USTF0",1764771855276,6.16763817,897.04,895.61,0.72055555]
["bitfinex-derivatives","BNBF0:USTF0",1764771855577,6.16763817,897.04,895.62,0.72055555]
["bitfinex-derivatives","BNBF0:USTF0",1764771855774,6.16763817,897.04,895.63,0.72055555]
["bitfinex-derivatives","BNBF0:USTF0",1764771855977,6.16763817,897.04,895.64,0.72055555]
["bitfinex-derivatives","BNBF0:USTF0",1764771856276,6.16763817,897.04,895.65,0.72055555]
["bitfinex-derivatives","BNBF0:USTF0",1764771856473,6.16763817,897.04,895.66,0.72055555]
["bitfinex-derivatives","BNBF0:USTF0",1764771856677,6.16763817,897.04,895.67,0.72055555]
["bitfinex-derivatives","BNBF0:USTF0",1764771856978,6.16763817,897.04,895.68,0.72055555]
["bitfinex-derivatives","BNBF0:USTF0",1764771857173,6.16763817,897.04,895.69,0.72055555]
["bitfinex-derivatives","BNBF0:USTF0",1764771857373,6.16763817,897.04,895.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764771860978,6.16763817,897.04,895.69,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764771866485,6.16763817,897.04,895.7,0.71965707]
["bitfinex-derivatives","BNBF0:USTF0",1764771866681,6.16763817,897.04,895.71,0.71965707]
["bitfinex-derivatives","BNBF0:USTF0",1764771866883,6.16763817,897.04,895.72,0.71965707]
["bitfinex-derivatives","BNBF0:USTF0",1764771867088,6.16763817,897.04,895.69,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764771867284,6.16763817,897.04,895.7,0.71964111]
["bitfinex-derivatives","BNBF0:USTF0",1764771867581,6.16763817,897.04,895.71,0.71964111]
["bitfinex-derivatives","BNBF0:USTF0",1764771867883,6.16763817,897.04,895.69,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764771881101,6.16763817,897.04,895.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764771884103,6.16763817,897.04,895.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1764771885105,6.16763817,897.04,895.7,0.72377384]
["bitfinex-derivatives","BNBF0:USTF0",1764771885405,0.19419805,897.04,895.71,0.72373144]
["bitfinex-derivatives","BNBF0:USTF0",1764771885604,0.19419805,897.04,895.72,0.72373144]
["bitfinex-derivatives","BNBF0:USTF0",1764771885802,0.19419805,897.04,895.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1764771885803,0.19419805,897.04,895.73,0.72373144]
["bitfinex-derivatives","BNBF0:USTF0",1764771886008,0.19419805,897.04,895.74,0.72373144]
["bitfinex-derivatives","BNBF0:USTF0",1764771886304,0.19419805,897.04,895.75,0.72373144]
["bitfinex-derivatives","BNBF0:USTF0",1764771886508,0.19419805,897.04,895.76,0.72373144]
["bitfinex-derivatives","BNBF0:USTF0",1764771886708,0.19419805,897.04,895.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1764771886709,0.19419805,897.04,895.77,0.72373144]
["bitfinex-derivatives","BNBF0:USTF0",1764771886910,0.19419805,897.04,895.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1764771887109,0.19419805,897.04,895.7,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771887303,0.19419805,897.04,895.71,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771887607,0.19419805,897.04,895.72,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771887807,0.19419805,897.04,895.73,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771888005,0.19419805,897.04,895.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1764771888006,0.19419805,897.04,895.74,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771888208,0.19419805,897.04,895.75,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771888408,0.19419805,897.04,895.76,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771888604,0.19419805,897.04,895.77,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771888808,0.19419805,897.04,895.78,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771889009,0.19419805,897.04,895.79,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771889206,0.19419805,897.04,895.8,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771889410,0.19419805,897.04,895.81,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771889709,0.19419805,897.04,895.82,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771889909,0.19419805,897.04,895.83,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771890109,0.19419805,897.04,895.84,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771890406,0.19419805,897.04,895.85,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771890611,0.19419805,897.04,895.86,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771890807,0.19419805,897.04,895.87,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771891005,0.19419805,897.04,895.88,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771891206,0.19419805,897.04,895.89,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771891410,0.19419805,897.04,895.9,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771891611,0.19419805,897.04,895.91,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771891809,0.19419805,897.04,895.92,0.72379778]
["bitfinex-derivatives","BNBF0:USTF0",1764771892113,0.19419805,897.04,895.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1764771892413,0.19419805,897.04,895.7,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771892608,0.19419805,897.04,895.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1764771892609,0.19419805,897.04,895.71,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771892809,0.19419805,897.04,895.72,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771893010,0.19419805,897.04,895.73,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771893211,0.19419805,897.04,895.74,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771893410,0.19419805,897.04,895.75,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771893612,0.19419805,897.04,895.76,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771893810,0.19419805,897.04,895.77,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771894112,0.19419805,897.04,895.78,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771894313,0.19419805,897.04,895.79,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771894510,0.19419805,897.04,895.8,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771894714,0.19419805,897.04,895.81,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771894910,0.19419805,897.04,895.82,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771895214,0.19419805,897.04,895.83,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771895413,0.19419805,897.04,895.84,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771895709,0.19419805,897.04,895.85,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771895913,0.19419805,897.04,895.86,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771896115,0.19419805,897.04,895.87,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771896313,0.19419805,897.04,895.88,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771896514,0.19419805,897.04,895.89,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771896711,0.19419805,897.04,895.9,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771896915,0.19419805,897.04,895.91,0.72368372]
["bitfinex-derivatives","BNBF0:USTF0",1764771897212,0.19419805,897.04,895.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1764771897515,0.19419805,897.04,895.7,0.72388637]
["bitfinex-derivatives","BNBF0:USTF0",1764771897711,0.19419805,897.04,895.71,0.72388637]
["bitfinex-derivatives","BNBF0:USTF0",1764771897923,0.19419805,897.04,895.72,0.72388637]
["bitfinex-derivatives","BNBF0:USTF0",1764771898117,0.19419805,897.04,895.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1764771898418,0.19419805,897.04,895.73,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1764771900314,0.19419805,897.04,895.74,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771900615,0.19419805,897.04,895.75,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771900824,0.19419805,897.04,895.73,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1764771900825,0.19419805,897.04,895.76,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771901014,0.19419805,897.04,895.77,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771901213,0.19419805,897.04,895.78,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771901418,0.19419805,897.04,895.79,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771901728,0.19419805,897.04,895.73,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1764771901729,0.19419805,897.04,895.8,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771901915,0.19419805,897.04,895.81,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771902219,0.19419805,897.04,895.83,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771902419,0.19419805,897.04,895.88,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771902727,0.19419805,897.04,895.92,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771902928,0.19419805,897.04,895.93,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771903218,0.19419805,897.04,895.94,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771903521,0.19419805,897.04,896.1,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771903719,0.19419805,897.04,896.11,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771903913,0.19419805,897.04,895.93,1.11931461]
["bitfinex-derivatives","BNBF0:USTF0",1764771903914,0.19419805,897.04,896.12,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771904120,0.19419805,897.04,896.13,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771904317,0.19419805,897.04,896.14,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771904521,0.19419805,897.04,896.15,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771904817,0.19419805,897.04,896.16,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771905021,0.19419805,897.04,896.17,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771905322,0.19419805,897.04,896.18,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771905522,0.19419805,897.04,896.19,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771905722,0.19419805,897.04,896.2,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771905930,0.01394676,897.65,896.31,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771906118,0.1939848,897.29,896.44,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771906422,0.1939848,897.29,896.56,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771906717,0.1939848,897.29,896.57,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771906917,0.1939848,897.29,896.24,1.67897192]
["bitfinex-derivatives","BNBF0:USTF0",1764771906918,0.1939848,897.29,896.58,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771907117,0.1939848,897.29,896.59,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771907321,0.1939848,897.29,896.6,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771907524,0.1939848,897.29,896.61,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771907823,0.1939848,897.29,896.62,0.72417501]
["bitfinex-derivatives","BNBF0:USTF0",1764771908024,0.1939848,897.29,895.73,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1764771908025,0.1939848,897.29,896.23,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771908219,0.1939848,897.29,896.24,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771908521,0.1939848,897.29,896.25,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771908724,0.1939848,897.29,896.26,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771908919,0.1939848,897.29,896.27,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771909130,0.1939848,897.29,896.28,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771909318,0.1939848,897.29,896.29,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771909624,0.1939848,897.29,896.33,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771909827,0.1939848,897.29,896.34,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771910125,0.1939848,897.29,896.36,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771910424,0.1939848,897.29,896.46,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771910623,0.1939848,897.29,896.47,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771910820,0.1939848,897.29,896.48,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771911023,0.1939848,897.29,896.49,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771911222,0.1939848,897.29,896.5,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771911422,0.1939848,897.29,896.51,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771911625,0.1939848,897.29,896.52,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771911824,0.1939848,897.29,896.53,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771912020,0.1939848,897.29,896.54,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771912227,0.1939848,897.29,896.55,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771912432,0.1939848,897.29,896.56,0.72493522]
["bitfinex-derivatives","BNBF0:USTF0",1764771912628,0.1939848,897.29,896.28,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771912924,0.1939848,897.29,896.29,1.55738541]
["bitfinex-derivatives","BNBF0:USTF0",1764771913223,0.1939848,897.29,896.3,0.72528122]
["bitfinex-derivatives","BNBF0:USTF0",1764771913427,0.1939848,897.29,896.31,0.72528122]
["bitfinex-derivatives","BNBF0:USTF0",1764771913622,0.1939848,897.29,896.32,0.72528122]
["bitfinex-derivatives","BNBF0:USTF0",1764771913825,0.1939848,897.29,896.33,0.72528122]
["bitfinex-derivatives","BNBF0:USTF0",1764771914028,0.1939848,897.29,896.34,0.72528122]
["bitfinex-derivatives","BNBF0:USTF0",1764771914223,0.1939848,897.29,896.35,0.72528122]
["bitfinex-derivatives","BNBF0:USTF0",1764771914423,0.1939848,897.29,896.36,0.72528122]
["bitfinex-derivatives","BNBF0:USTF0",1764771914624,0.1939848,897.29,896.11,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771914625,0.1939848,897.29,896.37,0.72528122]
["bitfinex-derivatives","BNBF0:USTF0",1764771914826,0.1939848,897.29,896.38,0.72528122]
["bitfinex-derivatives","BNBF0:USTF0",1764771915026,0.1939848,897.29,896.39,0.72528122]
["bitfinex-derivatives","BNBF0:USTF0",1764771915226,0.1939848,897.29,896.09,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771915428,0.1939848,897.29,895.73,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1764771915429,0.1939848,897.29,896.1,0.72338706]
["bitfinex-derivatives","BNBF0:USTF0",1764771915630,0.1939848,897.29,896.11,0.72338706]
["bitfinex-derivatives","BNBF0:USTF0",1764771915924,0.1939848,897.29,896.12,0.72338706]
["bitfinex-derivatives","BNBF0:USTF0",1764771916228,0.1939848,897.29,895.82,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771916530,0.1939848,897.29,895.83,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771916724,0.1939848,897.29,895.84,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771916926,0.1939848,897.29,895.85,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771917129,0.1939848,897.29,895.86,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771917326,0.1939848,897.29,895.87,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771917626,0.1939848,897.29,895.88,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771917829,0.1939848,897.29,895.89,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771918127,0.1939848,897.29,895.9,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771918326,0.1939848,897.29,895.91,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771918529,0.1939848,897.29,896.03,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771918726,0.1939848,897.29,896.04,1.55554288]
["bitfinex-derivatives","BNBF0:USTF0",1764771919029,0.1939848,897.29,896.05,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771919225,0.1939848,897.29,896.06,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771919529,0.1939848,897.29,896.09,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771919729,0.1939848,897.29,896.12,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771920030,0.1939848,897.29,896.13,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771920229,0.1939848,897.29,896.14,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771920428,0.1939848,897.29,896.15,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771920628,0.1939848,897.29,896.16,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771920927,0.1939848,897.29,896.17,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771921231,0.1939848,897.29,896.18,1.55554288]
["bitfinex-derivatives","BNBF0:USTF0",1764771921530,0.1939848,897.29,896.19,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771921826,0.1939848,897.29,896.2,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771922030,0.1939848,897.29,896.21,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771922228,0.1939848,897.29,896.22,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771922429,0.1939848,897.29,896.23,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771922627,0.1939848,897.29,896.24,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771922928,0.1939848,897.29,896.25,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771923126,0.1939848,897.29,896.26,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771923426,0.1939848,897.29,896.27,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771923631,0.1939848,897.29,896.29,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771923826,0.1939848,897.29,896.3,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771924026,0.1939848,897.29,896.31,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771924230,0.1939848,897.29,896.32,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771924430,0.1939848,897.29,896.33,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771924628,0.1939848,897.29,896.34,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771924831,0.1939848,897.29,896.28,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771924832,0.1939848,897.29,896.35,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771925131,0.1939848,897.29,896.36,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771925329,0.1939848,897.29,896.37,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771925528,0.1939848,897.29,896.38,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771925733,0.1939848,897.29,896.39,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771925928,0.1939848,897.29,896.4,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771926130,0.1939848,897.29,896.41,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771926332,0.1939848,897.29,896.42,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771926531,0.1939848,897.29,896.43,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771926733,0.1939848,897.29,896.44,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771926930,0.1939848,897.29,896.45,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771927133,0.1939848,897.29,896.46,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771927332,0.1939848,897.29,896.47,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771927536,0.1939848,897.29,896.48,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771927737,0.1939848,897.29,896.49,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771928035,0.1939848,897.29,896.5,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771928335,0.1939848,897.29,896.51,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771928538,0.1939848,897.29,896.52,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771928741,0.1939848,897.29,896.53,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771928941,0.1939848,897.29,896.54,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771929241,0.1939848,897.29,896.55,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771929536,0.1939848,897.29,896.29,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771929537,0.1939848,897.29,896.56,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771929735,0.1939848,897.29,896.57,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771929938,0.1939848,897.29,896.58,0.72343869]
["bitfinex-derivatives","BNBF0:USTF0",1764771930138,0.1939848,897.29,896.59,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771930340,0.1939848,897.29,896.3,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771930538,0.1939848,897.29,896.31,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771930736,0.1939848,897.29,896.32,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771930941,0.1939848,897.29,896.33,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771931241,0.1939848,897.29,896.34,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771931441,0.1939848,897.29,896.35,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771931741,0.1939848,897.29,896.36,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771932037,0.1939848,897.29,896.37,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771932239,0.1939848,897.29,896.38,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771932444,0.1939848,897.29,896.39,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771932742,0.1939848,897.29,896.4,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771932943,0.1939848,897.29,896.41,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771933139,0.1939848,897.29,896.42,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771933346,0.1939848,897.29,896.43,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771933547,0.01169073,898.19,896.44,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771933741,5.99481055,898.36,896.45,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771933742,0.19393831,897.4,896.45,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771933940,5.99481055,898.36,895.73,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1764771933941,5.99481055,898.36,896.55,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771934146,0.19391454,897.76,896.56,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771934345,5.99481055,898.36,896.57,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771934547,5.99481055,898.36,896.58,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771934743,5.99481055,898.36,896.59,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771934949,5.99481055,898.36,896.6,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771935145,5.99481055,898.36,896.61,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771935349,5.99481055,898.36,896.62,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771935549,0.19391616,897.93,896.63,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771935743,0.19391616,897.93,896.64,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771936049,0.19391616,897.93,896.53,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771936050,0.19391616,897.93,896.65,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771936348,0.19391616,897.93,896.66,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771936545,0.19391616,897.93,896.67,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771936744,0.19391616,897.93,896.68,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771936944,0.19391616,897.93,896.69,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771937148,0.19391616,897.93,896.7,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771937357,0.19391616,897.93,896.71,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771937643,0.19391616,897.93,896.58,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771937644,0.19391616,897.93,896.72,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771937849,0.19391616,897.93,896.73,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771938044,0.19391616,897.93,896.74,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771938246,0.19391616,897.93,896.75,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771938550,0.19391616,897.93,896.76,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771938849,0.19391616,897.93,896.77,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771939048,0.19391616,897.93,896.78,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771939349,0.19391616,897.93,896.79,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771939650,0.19391616,897.93,896.8,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771939848,0.19391616,897.93,896.81,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771940045,0.19391616,897.93,896.82,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771940246,0.19391616,897.93,896.83,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771940444,0.19391616,897.93,896.84,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771940647,0.19391616,897.93,896.85,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771940847,0.19391616,897.93,896.86,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771941051,0.19391616,897.93,896.87,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771941349,0.19391616,897.93,896.88,2.49566256]
["bitfinex-derivatives","BNBF0:USTF0",1764771941546,0.19391616,897.93,896.89,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771941850,0.19391616,897.93,896.9,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771942053,0.19391616,897.93,896.91,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771942350,0.19391616,897.93,896.92,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771942545,0.19391616,897.93,896.93,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771942744,0.19391616,897.93,896.94,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771942944,0.19391616,897.93,896.95,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771943146,0.19391616,897.93,896.96,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771943346,0.19391616,897.93,896.97,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771943549,0.19391616,897.93,896.98,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771943750,0.19391616,897.93,896.99,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771943950,0.19391616,897.93,897.0,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771944250,0.19391616,897.93,897.01,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771944450,0.19391616,897.93,897.02,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771944745,0.19391616,897.93,897.03,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771945046,0.19391616,897.93,897.04,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771945245,0.19391616,897.93,897.06,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771945447,0.19391616,897.93,897.07,1.55176675]
["bitfinex-derivatives","BNBF0:USTF0",1764771945648,0.19391616,897.93,897.08,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771945845,0.19391616,897.93,897.09,1.55176675]
["bitfinex-derivatives","BNBF0:USTF0",1764771946049,0.19391616,897.93,897.1,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771946246,0.19391616,897.93,897.05,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764771946247,0.19391616,897.93,897.11,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771946445,0.19391616,897.93,897.12,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771946645,0.19391616,897.93,897.13,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771946850,0.19391616,897.93,897.14,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771947145,0.19391616,897.93,897.15,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771947350,0.19391616,897.93,897.16,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771947549,0.19391616,897.93,897.17,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771947748,0.19391616,897.93,897.06,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764771947749,0.19391616,897.93,897.18,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771947946,0.19391616,897.93,897.19,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771948151,0.19391616,897.93,897.2,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771948351,0.19391616,897.93,897.21,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771948649,0.19391616,897.93,897.05,2.18510419]
["bitfinex-derivatives","BNBF0:USTF0",1764771948650,0.19391616,897.93,897.22,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771948849,0.19391616,897.93,897.23,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771949045,0.19391616,897.93,897.05,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764771949046,0.19391616,897.93,897.24,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771949350,0.19391616,897.93,897.25,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771949651,0.19391616,897.93,897.26,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771949854,0.19391616,897.93,897.27,0.71966256]
["bitfinex-derivatives","BNBF0:USTF0",1764771950048,0.19391616,897.93,897.05,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764771950348,0.19391616,897.93,897.06,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771950652,0.19391616,897.93,897.07,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771950847,0.19391616,897.93,897.08,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771951050,0.19391616,897.93,897.09,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771951247,0.19391616,897.93,897.1,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771951548,0.19391616,897.93,897.11,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771951752,0.19391616,897.93,897.12,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771952052,0.19391616,897.93,897.13,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771952250,0.19391616,897.93,897.14,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771952553,0.19391616,897.93,897.15,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771952850,0.19391616,897.93,897.16,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771953054,0.19391616,897.93,897.17,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771953347,0.19391616,897.93,897.18,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771953648,0.19391616,897.93,897.19,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771953848,0.19391616,897.93,897.2,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771954150,0.19391616,897.93,897.05,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764771954151,0.19391616,897.93,897.21,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771954354,0.19391616,897.93,897.22,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771954649,0.19391616,897.93,897.23,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771954851,0.19391616,897.93,897.24,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771955051,0.19391616,897.93,897.25,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771955252,0.19391616,897.93,897.05,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764771955253,0.19391616,897.93,897.26,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771955548,0.19391616,897.93,897.27,0.71590632]
["bitfinex-derivatives","BNBF0:USTF0",1764771955749,0.19391616,897.93,897.05,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764771955950,0.19391616,897.93,897.06,0.71606736]
["bitfinex-derivatives","BNBF0:USTF0",1764771956155,0.19391616,897.93,897.07,0.71606736]
["bitfinex-derivatives","BNBF0:USTF0",1764771956455,0.19391616,897.93,897.08,0.71606736]
["bitfinex-derivatives","BNBF0:USTF0",1764771956656,0.19391616,897.93,897.09,0.71606736]
["bitfinex-derivatives","BNBF0:USTF0",1764771956855,0.19391616,897.93,897.1,0.71606736]
["bitfinex-derivatives","BNBF0:USTF0",1764771957055,0.19391616,897.93,897.11,0.71606736]
["bitfinex-derivatives","BNBF0:USTF0",1764771957255,0.19391616,897.93,897.12,0.71606736]
["bitfinex-derivatives","BNBF0:USTF0",1764771957456,0.19391616,897.93,897.13,0.71606736]
["bitfinex-derivatives","BNBF0:USTF0",1764771957756,0.19391616,897.93,897.05,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764771957950,0.19391616,897.93,897.06,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771958152,0.19391616,897.93,897.07,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771958352,0.19391616,897.93,897.08,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771958551,0.19391616,897.93,897.09,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771958755,0.19391616,897.93,897.1,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771959050,0.19391616,897.93,897.11,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771959350,0.19391616,897.93,897.05,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764771959351,0.19391616,897.93,897.12,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771959555,0.19391616,897.93,897.13,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771959753,0.19391616,897.93,897.14,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771960053,0.19391616,897.93,897.15,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771960353,0.19391616,897.93,897.16,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771960550,0.19391616,897.93,897.05,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764771960551,0.19391616,897.93,897.17,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771960755,0.19391616,897.93,897.18,0.71692294]
["bitfinex-derivatives","BNBF0:USTF0",1764771960955,0.19391616,897.93,897.05,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764771961152,0.19391616,897.93,897.06,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771961354,0.19391616,897.93,897.07,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771961553,0.19391616,897.93,897.08,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771961757,0.19391616,897.93,897.09,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771961957,0.19391616,897.93,897.1,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771962254,0.19391616,897.93,897.11,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771962457,0.19391616,897.93,897.12,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771962661,0.19391616,897.93,897.13,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771962858,0.19391616,897.93,897.14,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771963154,0.19391616,897.93,897.15,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771963353,0.19391616,897.93,897.16,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771963553,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771963554,0.19391616,897.93,897.17,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771963753,0.19391616,897.93,897.18,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771963958,0.19391616,897.93,897.19,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771964155,0.19391616,897.93,897.2,0.71785468]
["bitfinex-derivatives","BNBF0:USTF0",1764771964353,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771964558,0.19391616,897.93,897.16,0.71847026]
["bitfinex-derivatives","BNBF0:USTF0",1764771964757,0.19391616,897.93,897.17,0.71847026]
["bitfinex-derivatives","BNBF0:USTF0",1764771964957,0.19391616,897.93,897.18,0.71847026]
["bitfinex-derivatives","BNBF0:USTF0",1764771965157,0.19391616,897.93,897.19,0.71847026]
["bitfinex-derivatives","BNBF0:USTF0",1764771965360,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771965660,0.19391616,897.93,897.16,0.71846996]
["bitfinex-derivatives","BNBF0:USTF0",1764771965961,0.19391616,897.93,897.17,0.71846996]
["bitfinex-derivatives","BNBF0:USTF0",1764771966159,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771966160,0.19391616,897.93,897.18,0.71846996]
["bitfinex-derivatives","BNBF0:USTF0",1764771966460,0.19391616,897.93,897.19,0.71846996]
["bitfinex-derivatives","BNBF0:USTF0",1764771966661,0.19391616,897.93,897.2,0.71846996]
["bitfinex-derivatives","BNBF0:USTF0",1764771966857,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771967061,0.19391616,897.93,897.16,0.71846539]
["bitfinex-derivatives","BNBF0:USTF0",1764771967361,0.19391616,897.93,897.17,0.71846539]
["bitfinex-derivatives","BNBF0:USTF0",1764771967558,0.19391616,897.93,897.18,0.71846539]
["bitfinex-derivatives","BNBF0:USTF0",1764771967762,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771967961,0.19391616,897.93,897.16,0.7185245]
["bitfinex-derivatives","BNBF0:USTF0",1764771968156,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771968157,0.19391616,897.93,897.17,0.7185245]
["bitfinex-derivatives","BNBF0:USTF0",1764771968361,0.19391616,897.93,897.18,0.7185245]
["bitfinex-derivatives","BNBF0:USTF0",1764771968556,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771968857,0.19391616,897.93,897.16,0.71857781]
["bitfinex-derivatives","BNBF0:USTF0",1764771969155,0.19391616,897.93,897.17,0.71857781]
["bitfinex-derivatives","BNBF0:USTF0",1764771969355,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771969558,0.19391616,897.93,897.16,0.718655]
["bitfinex-derivatives","BNBF0:USTF0",1764771969758,0.19391616,897.93,897.17,0.718655]
["bitfinex-derivatives","BNBF0:USTF0",1764771969962,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771970159,0.19391616,897.93,897.16,0.718655]
["bitfinex-derivatives","BNBF0:USTF0",1764771970361,0.19391616,897.93,897.17,0.718655]
["bitfinex-derivatives","BNBF0:USTF0",1764771970562,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771970859,0.19391616,897.93,897.16,0.71872145]
["bitfinex-derivatives","BNBF0:USTF0",1764771971059,0.19391616,897.93,897.17,0.71872145]
["bitfinex-derivatives","BNBF0:USTF0",1764771971359,0.19391616,897.93,897.18,0.71872145]
["bitfinex-derivatives","BNBF0:USTF0",1764771971560,0.19391616,897.93,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771971758,0.00923362,899.26,897.16,0.71701822]
["bitfinex-derivatives","BNBF0:USTF0",1764771972057,2.73108939,899.66,897.17,0.71701822]
["bitfinex-derivatives","BNBF0:USTF0",1764771972260,2.73108939,899.66,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771972460,2.73108939,899.66,897.16,0.71714271]
["bitfinex-derivatives","BNBF0:USTF0",1764771972658,2.73108939,899.66,897.17,0.71714271]
["bitfinex-derivatives","BNBF0:USTF0",1764771972855,2.73108939,899.66,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771972856,2.73108939,899.66,897.18,0.71714271]
["bitfinex-derivatives","BNBF0:USTF0",1764771973060,2.73108939,899.66,897.19,0.71714271]
["bitfinex-derivatives","BNBF0:USTF0",1764771973258,2.73108939,899.65,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771973562,2.73108939,899.65,897.16,0.71726041]
["bitfinex-derivatives","BNBF0:USTF0",1764771973760,2.73108939,899.65,897.17,0.71726041]
["bitfinex-derivatives","BNBF0:USTF0",1764771973960,2.73108939,899.65,897.18,0.71726041]
["bitfinex-derivatives","BNBF0:USTF0",1764771974157,67.69779039,899.67,897.19,0.71726041]
["bitfinex-derivatives","BNBF0:USTF0",1764771974362,67.69779039,899.67,897.2,0.71726041]
["bitfinex-derivatives","BNBF0:USTF0",1764771974562,67.69779039,899.67,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771974563,67.69779039,899.67,897.21,0.71726041]
["bitfinex-derivatives","BNBF0:USTF0",1764771974860,67.69779039,899.67,897.22,0.71726041]
["bitfinex-derivatives","BNBF0:USTF0",1764771975063,67.69779039,899.67,897.23,0.71726041]
["bitfinex-derivatives","BNBF0:USTF0",1764771975263,70.42887978,899.67,897.24,0.71726041]
["bitfinex-derivatives","BNBF0:USTF0",1764771975463,70.42887978,899.67,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771975763,2.73108939,899.59,897.16,0.71755957]
["bitfinex-derivatives","BNBF0:USTF0",1764771975957,2.73108939,899.59,897.17,0.71755957]
["bitfinex-derivatives","BNBF0:USTF0",1764771976156,2.73108939,899.59,897.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764771976362,2.73108939,899.58,897.16,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771976562,2.73108939,899.58,897.17,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771976763,2.73108939,899.52,897.18,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771976964,2.73108939,899.52,897.19,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771977161,2.73108939,899.61,897.2,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771977360,2.73108939,899.61,897.21,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771977563,2.73108939,899.54,897.22,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771977761,2.73108939,899.54,897.23,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771978062,2.73108939,899.54,897.24,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771978265,2.73108939,899.54,897.25,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771978560,2.73108939,899.54,897.26,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771978764,2.73108939,899.58,897.27,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771978967,2.73108939,899.58,897.28,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771979163,2.73108939,899.58,897.29,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771979366,2.73108939,899.58,897.3,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771979565,2.73108939,899.58,897.31,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771979769,2.73108939,899.57,897.32,0.71773046]
["bitfinex-derivatives","BNBF0:USTF0",1764771979968,2.73108939,899.57,897.21,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764771980172,2.73108939,899.57,897.22,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771980369,2.73108939,899.57,897.23,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771980669,2.73108939,899.57,897.24,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771980869,2.73108939,899.56,897.25,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771981069,2.73108939,899.56,897.26,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771981270,2.73108939,899.53,897.27,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771981469,2.73108939,899.53,897.28,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771981668,2.73108939,899.53,897.29,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771981866,2.73108939,899.53,897.3,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771982070,2.73108939,899.53,897.31,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771982272,2.73108939,899.53,897.32,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771982567,2.73108939,899.53,897.33,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771982770,2.73108939,899.53,897.34,0.71891998]
["bitfinex-derivatives","BNBF0:USTF0",1764771983071,2.73108939,899.5,897.21,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764771983371,2.73108939,899.48,897.22,0.7198494]
["bitfinex-derivatives","BNBF0:USTF0",1764771983570,2.73108939,899.48,897.23,0.7198494]
["bitfinex-derivatives","BNBF0:USTF0",1764771983770,2.73108939,899.48,897.24,0.7198494]
["bitfinex-derivatives","BNBF0:USTF0",1764771983971,2.73108939,899.47,897.25,0.7198494]
["bitfinex-derivatives","BNBF0:USTF0",1764771984166,2.73108939,899.47,897.26,0.7198494]
["bitfinex-derivatives","BNBF0:USTF0",1764771984371,2.73108939,899.44,897.27,0.7198494]
["bitfinex-derivatives","BNBF0:USTF0",1764771984568,2.73108939,899.44,897.28,0.7198494]
["bitfinex-derivatives","BNBF0:USTF0",1764771984870,2.73108939,899.44,897.29,0.7198494]
["bitfinex-derivatives","BNBF0:USTF0",1764771985171,2.73108939,899.44,897.3,0.7198494]
["bitfinex-derivatives","BNBF0:USTF0",1764771985372,2.73108939,899.36,897.31,0.7198494]
["bitfinex-derivatives","BNBF0:USTF0",1764771985671,2.73108939,899.36,897.21,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764771985870,2.73108939,899.36,897.22,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771986068,2.73108939,899.36,897.23,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771986269,2.73108939,899.36,897.24,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771986471,2.73108939,899.33,897.25,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771986670,2.73108939,899.33,897.26,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771986872,2.73108939,899.33,897.27,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771987173,2.73108939,899.34,897.28,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771987373,2.73108939,899.34,897.29,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771987674,2.73108939,899.31,897.3,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771987871,2.73108939,899.31,897.31,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771988174,2.73108939,899.31,897.32,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771988369,2.73108939,899.31,897.33,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771988573,2.73108939,899.28,897.34,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771988776,2.73108939,899.28,897.35,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771988975,2.73108939,899.28,897.36,0.72045291]
["bitfinex-derivatives","BNBF0:USTF0",1764771989173,2.73108939,899.28,897.37,0.72204145]
["bitfinex-derivatives","BNBF0:USTF0",1764771989377,2.73108939,899.28,897.38,0.72204145]
["bitfinex-derivatives","BNBF0:USTF0",1764771989677,2.73108939,899.25,897.39,0.72204145]
["bitfinex-derivatives","BNBF0:USTF0",1764771989975,2.73108939,899.25,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771990674,2.73108939,899.17,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771991178,2.73108939,899.16,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771991580,2.73108939,899.05,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771992178,2.73108939,898.93,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771992778,2.73108939,898.85,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771993179,2.73108939,898.8,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771994784,2.73108939,898.76,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771995287,2.73108939,898.78,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771995885,2.73108939,898.8,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771996285,2.73108939,898.79,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771996883,2.73108939,898.84,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771997387,2.73108939,898.85,897.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764771997587,2.73108939,898.85,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764771997884,2.73108939,898.89,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764771998487,2.73108939,898.9,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764771998988,2.73108939,898.88,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764771999483,2.73108939,898.86,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764771999887,2.73108939,898.87,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772000483,2.73108939,898.85,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772000987,2.73108939,898.87,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772003093,2.73108939,898.85,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772004095,2.73108939,898.74,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772004694,2.73108939,898.75,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772005594,2.73108939,898.76,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772007794,2.73108939,898.77,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772008193,2.73108939,898.76,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772008794,2.73108939,898.78,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772009195,2.73108939,898.83,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772009899,2.73108939,898.91,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772010402,2.73108939,898.9,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772011901,2.73108939,898.86,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772012498,2.73108939,898.87,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772013003,2.73108939,898.89,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772013402,2.73108939,898.9,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772013999,2.73108939,898.97,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772014501,2.73108939,898.96,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772015503,2.73108939,898.91,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772016501,2.73108939,898.85,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772017007,2.73108939,898.79,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772018102,2.73108939,898.8,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772019106,2.73108939,898.82,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772020106,2.73108939,898.8,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772021207,2.73108939,898.76,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772023812,2.73108939,898.78,897.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764772024112,2.73108939,898.78,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772024311,2.73108939,898.79,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772024809,2.73108939,898.84,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772025411,2.73108939,898.88,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772025911,2.73108939,898.97,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772026407,2.73108939,898.98,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772026908,2.73108939,899.04,897.42,0.72505864]
["bitfinex-derivatives","BNBF0:USTF0",1764772027111,2.73108939,899.04,897.43,0.72505864]
["bitfinex-derivatives","BNBF0:USTF0",1764772027310,2.73108939,899.04,897.44,0.72505864]
["bitfinex-derivatives","BNBF0:USTF0",1764772027513,2.73108939,899.04,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772027814,2.73108939,899.04,897.42,0.72504458]
["bitfinex-derivatives","BNBF0:USTF0",1764772028014,2.73108939,899.12,897.43,0.72504458]
["bitfinex-derivatives","BNBF0:USTF0",1764772028314,2.73108939,899.12,897.44,0.72504458]
["bitfinex-derivatives","BNBF0:USTF0",1764772028512,2.73108939,899.12,897.45,0.72504458]
["bitfinex-derivatives","BNBF0:USTF0",1764772028710,2.73108939,899.12,897.46,0.72504458]
["bitfinex-derivatives","BNBF0:USTF0",1764772028913,2.73108939,899.12,897.47,0.72504458]
["bitfinex-derivatives","BNBF0:USTF0",1764772029116,2.73108939,899.12,897.48,0.72504458]
["bitfinex-derivatives","BNBF0:USTF0",1764772029308,2.73108939,899.12,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772029309,2.73108939,899.12,897.49,0.72504458]
["bitfinex-derivatives","BNBF0:USTF0",1764772029510,2.73108939,899.12,897.5,0.72504458]
["bitfinex-derivatives","BNBF0:USTF0",1764772029713,2.73108939,899.12,897.51,0.72504458]
["bitfinex-derivatives","BNBF0:USTF0",1764772029912,2.73108939,899.12,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772030113,2.73108939,899.12,897.42,0.72488802]
["bitfinex-derivatives","BNBF0:USTF0",1764772030413,2.73108939,899.13,897.43,0.72488802]
["bitfinex-derivatives","BNBF0:USTF0",1764772030716,2.73108939,899.13,897.44,0.72488802]
["bitfinex-derivatives","BNBF0:USTF0",1764772031016,2.73108939,899.13,897.45,0.72488802]
["bitfinex-derivatives","BNBF0:USTF0",1764772031217,2.73108939,899.13,897.46,0.72488802]
["bitfinex-derivatives","BNBF0:USTF0",1764772031411,2.73108939,899.13,897.47,0.72488802]
["bitfinex-derivatives","BNBF0:USTF0",1764772031613,2.73108939,899.13,897.48,0.72488802]
["bitfinex-derivatives","BNBF0:USTF0",1764772031814,2.73108939,899.13,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772032017,2.73108939,899.09,897.42,0.72438569]
["bitfinex-derivatives","BNBF0:USTF0",1764772032215,2.73108939,899.09,897.43,0.72438569]
["bitfinex-derivatives","BNBF0:USTF0",1764772032414,2.73108939,899.09,897.44,0.72438569]
["bitfinex-derivatives","BNBF0:USTF0",1764772032618,2.73108939,899.08,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772033216,2.73108939,898.96,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772033618,2.73108939,898.95,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772034616,2.73108939,898.94,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772035722,2.73108939,898.93,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772036223,2.73108939,898.84,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772037818,2.73108939,898.86,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772040922,2.73108939,898.85,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772042423,2.73108939,898.84,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772044325,2.73108939,898.83,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772045028,2.73108939,898.91,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772045528,2.73108939,898.9,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772047629,2.73108939,898.89,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772048628,3.82352515,899.21,897.42,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772048629,2.73108939,898.96,897.42,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772048832,2.73108939,898.96,897.43,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772049031,2.73108939,898.99,897.44,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772049227,2.73108939,898.99,897.41,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1764772049228,2.73108939,898.99,897.45,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772049427,2.73108939,898.99,897.46,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772049627,2.73108939,899.01,897.47,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772049830,2.73108939,899.01,897.48,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772050031,2.73108939,899.01,897.49,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772050232,2.73108939,899.14,897.5,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772050428,2.73108939,899.14,897.51,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772050632,2.73108939,899.14,897.52,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772050829,2.73108939,899.13,897.53,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772051040,2.73108939,899.13,897.54,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772051332,2.73108939,899.12,897.55,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772051632,2.73108939,899.12,897.56,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772051831,2.73108939,899.12,897.57,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772052032,2.73108939,899.12,897.58,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772052232,2.73108939,899.12,897.59,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772052529,2.73108939,899.13,897.6,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772052733,2.73108939,899.13,897.61,0.72545832]
["bitfinex-derivatives","BNBF0:USTF0",1764772052932,2.73108939,899.14,897.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764772053130,2.73108939,899.14,897.52,0.72506834]
["bitfinex-derivatives","BNBF0:USTF0",1764772053334,2.73108939,899.14,897.53,0.72506834]
["bitfinex-derivatives","BNBF0:USTF0",1764772053540,2.73108939,899.14,897.54,0.72506834]
["bitfinex-derivatives","BNBF0:USTF0",1764772053737,2.73108939,899.14,897.55,0.72506834]
["bitfinex-derivatives","BNBF0:USTF0",1764772053933,2.73108939,899.14,897.56,0.72506834]
["bitfinex-derivatives","BNBF0:USTF0",1764772054133,2.73108939,899.14,897.57,0.72506834]
["bitfinex-derivatives","BNBF0:USTF0",1764772054330,2.73108939,899.14,897.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764772054331,2.73108939,899.15,897.58,0.72506834]
["bitfinex-derivatives","BNBF0:USTF0",1764772054534,2.73108939,899.15,897.59,0.72506834]
["bitfinex-derivatives","BNBF0:USTF0",1764772054833,2.73108939,899.15,897.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764772055035,2.73108939,899.15,897.52,0.72477308]
["bitfinex-derivatives","BNBF0:USTF0",1764772055233,2.73108939,899.15,897.53,0.72477308]
["bitfinex-derivatives","BNBF0:USTF0",1764772055536,2.73108939,899.12,897.54,0.72477308]
["bitfinex-derivatives","BNBF0:USTF0",1764772055736,2.73108939,899.12,897.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764772055937,2.73108939,899.12,897.52,0.72466779]
["bitfinex-derivatives","BNBF0:USTF0",1764772056139,2.73108939,899.12,897.53,0.72466779]
["bitfinex-derivatives","BNBF0:USTF0",1764772056341,2.73108939,899.12,897.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764772056546,2.73108939,899.12,897.52,0.72457803]
["bitfinex-derivatives","BNBF0:USTF0",1764772056738,2.73108939,899.12,897.53,0.72457803]
["bitfinex-derivatives","BNBF0:USTF0",1764772056940,2.73108939,899.12,897.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764772057136,2.73108939,899.12,897.52,0.7245784]
["bitfinex-derivatives","BNBF0:USTF0",1764772057341,2.73108939,899.12,897.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764772057637,2.73108939,899.09,897.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764772058035,2.73108939,899.0,897.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764772058937,2.73108939,899.0,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772059641,2.73108939,899.01,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772060642,2.73108939,898.97,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772061536,2.73108939,898.99,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772062541,2.73108939,898.98,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772063340,2.73108939,899.0,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772064342,2.73108939,898.99,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772065245,2.73108939,899.03,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772066247,2.73108939,899.02,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772066640,2.73108939,899.11,897.53,0.72394751]
["bitfinex-derivatives","BNBF0:USTF0",1764772066842,2.73108939,899.11,897.54,0.72394751]
["bitfinex-derivatives","BNBF0:USTF0",1764772067040,2.73108939,899.11,897.55,0.72394751]
["bitfinex-derivatives","BNBF0:USTF0",1764772067241,2.73108939,899.14,897.56,0.72394751]
["bitfinex-derivatives","BNBF0:USTF0",1764772067544,2.73108939,899.14,897.57,0.72394255]
["bitfinex-derivatives","BNBF0:USTF0",1764772067746,2.73108939,899.15,897.58,0.72394255]
["bitfinex-derivatives","BNBF0:USTF0",1764772068045,2.73108939,899.15,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772068242,2.73108939,899.15,897.53,0.72394247]
["bitfinex-derivatives","BNBF0:USTF0",1764772068442,2.73108939,899.15,897.54,0.72394247]
["bitfinex-derivatives","BNBF0:USTF0",1764772068743,2.73108939,899.15,897.55,0.72394247]
["bitfinex-derivatives","BNBF0:USTF0",1764772068943,2.73108939,899.15,897.56,0.72394247]
["bitfinex-derivatives","BNBF0:USTF0",1764772069141,2.73108939,899.15,897.57,0.72394247]
["bitfinex-derivatives","BNBF0:USTF0",1764772069345,2.73108939,899.15,897.58,0.72394247]
["bitfinex-derivatives","BNBF0:USTF0",1764772069642,2.73108939,899.15,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772069843,2.73108939,899.15,897.53,0.72398942]
["bitfinex-derivatives","BNBF0:USTF0",1764772070143,2.73108939,899.16,897.54,0.72398942]
["bitfinex-derivatives","BNBF0:USTF0",1764772070343,2.73108939,899.16,897.55,0.72398942]
["bitfinex-derivatives","BNBF0:USTF0",1764772070646,2.73108939,899.16,897.56,0.72398942]
["bitfinex-derivatives","BNBF0:USTF0",1764772070848,2.73108939,899.16,897.57,0.72398942]
["bitfinex-derivatives","BNBF0:USTF0",1764772071046,2.73108939,899.16,897.58,0.72398942]
["bitfinex-derivatives","BNBF0:USTF0",1764772071253,2.73108939,899.16,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772071445,2.73108939,899.16,897.53,0.72387621]
["bitfinex-derivatives","BNBF0:USTF0",1764772071651,2.73108939,899.16,897.54,0.72387621]
["bitfinex-derivatives","BNBF0:USTF0",1764772071952,2.73108939,899.16,897.55,0.72387621]
["bitfinex-derivatives","BNBF0:USTF0",1764772072152,2.73108939,899.16,897.56,0.72387621]
["bitfinex-derivatives","BNBF0:USTF0",1764772072447,2.73108939,899.16,897.57,0.72387621]
["bitfinex-derivatives","BNBF0:USTF0",1764772072648,2.73108939,899.16,897.58,0.72387621]
["bitfinex-derivatives","BNBF0:USTF0",1764772072851,2.73108939,899.16,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772073053,2.73108939,899.16,897.53,0.72384983]
["bitfinex-derivatives","BNBF0:USTF0",1764772073249,8.70756441,899.16,897.54,0.72384983]
["bitfinex-derivatives","BNBF0:USTF0",1764772073452,5.97647502,899.16,897.55,0.72384983]
["bitfinex-derivatives","BNBF0:USTF0",1764772073655,5.97647502,899.16,897.56,0.72384983]
["bitfinex-derivatives","BNBF0:USTF0",1764772073853,5.97647502,899.16,897.57,0.72384983]
["bitfinex-derivatives","BNBF0:USTF0",1764772074051,5.97647502,899.16,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772074254,5.97647502,899.16,897.53,0.72382286]
["bitfinex-derivatives","BNBF0:USTF0",1764772074550,8.70756441,899.16,897.54,0.72382286]
["bitfinex-derivatives","BNBF0:USTF0",1764772074753,8.70756441,899.16,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772075054,2.73108939,899.06,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772075350,2.73108939,899.03,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772075853,5.97647502,899.16,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772075854,2.73108939,899.02,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772076452,2.73108939,898.92,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772078651,2.73108939,898.9,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772079252,2.73108939,898.85,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772080657,2.73108939,898.93,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772081059,2.73108939,898.95,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772081759,2.73108939,898.94,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772082158,2.73108939,899.0,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772082655,2.73108939,899.07,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772083163,2.73108939,898.99,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772083756,5.97647502,899.16,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772083757,2.73108939,898.97,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772084160,2.73108939,898.84,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772084761,2.73108939,898.64,897.52,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764772085162,2.73108939,898.64,896.74,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772085359,2.73108939,898.16,896.04,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772085561,2.73108939,898.16,895.84,0.00781093]
["bitfinex-derivatives","BNBF0:USTF0",1764772085562,2.73108939,898.16,896.05,0.72446439]
["bitfinex-derivatives","BNBF0:USTF0",1764772085762,0.81876274,896.74,895.81,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772086264,0.81876274,896.43,895.5,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772086461,0.81876274,896.66,895.72,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772086662,0.81876274,896.65,895.71,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772086864,0.81876274,896.73,895.8,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772087160,0.81876274,896.92,895.99,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772087560,0.81876274,896.98,896.05,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772087763,0.81876274,897.2,896.27,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772087965,0.81876274,897.21,896.28,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772088160,2.73108939,898.17,895.76,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1764772088161,0.81876274,897.33,896.32,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772088465,0.81876274,897.89,896.89,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772088664,0.81876274,897.84,896.83,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772089159,0.81876274,897.84,896.84,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772089361,0.81876274,897.85,896.85,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772091064,0.81876274,897.85,896.86,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772093864,0.81876274,897.89,896.9,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772094566,0.81876274,897.9,896.91,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772094968,0.81876274,897.91,896.92,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772095168,0.81876274,898.0,897.02,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772095368,0.81876274,898.0,896.86,1.11931461]
["bitfinex-derivatives","BNBF0:USTF0",1764772095369,0.81876274,898.06,897.07,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772095967,0.81876274,898.1,897.11,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772096163,0.81876274,898.11,897.11,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772096368,0.81876274,898.1,897.11,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772097966,0.81876274,898.1,897.11,9.27575504]
["bitfinex-derivatives","BNBF0:USTF0",1764772100468,0.81876274,898.1,897.12,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772101073,0.81876274,898.11,897.13,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772101370,0.81876274,898.1,897.12,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772102069,0.81876274,898.09,897.12,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772102370,0.81876274,898.11,897.13,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772103077,0.81876274,898.12,897.15,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772105171,0.81876274,898.12,897.11,8.44365085]
["bitfinex-derivatives","BNBF0:USTF0",1764772105172,0.81876274,898.07,897.11,8.44365085]
["bitfinex-derivatives","BNBF0:USTF0",1764772105577,0.81876274,898.1,897.13,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772105873,0.81876274,898.14,897.18,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772106274,0.81876274,898.14,897.23,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772106571,0.81876274,898.2,897.23,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772107173,0.81876274,898.2,897.11,8.44365085]
["bitfinex-derivatives","BNBF0:USTF0",1764772107174,0.81876274,898.21,897.22,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772107378,0.81876274,898.27,897.28,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772107677,0.81876274,898.33,897.35,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772107873,0.81876274,898.42,897.43,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772108275,0.81876274,898.43,897.42,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772108474,0.81876274,898.48,897.47,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772108878,0.81876274,898.48,897.46,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772109280,0.81876274,898.49,897.46,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772109575,0.01243468,899.38,897.5,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772109576,0.81876274,898.52,897.5,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772110273,0.81876274,898.53,897.5,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772111281,0.81876274,898.55,897.48,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772112281,0.81876274,898.5,897.39,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772112582,0.81876274,898.48,897.37,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772114386,0.81876274,898.49,897.36,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772114681,0.81876274,898.5,897.35,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772114882,0.81876274,898.51,897.36,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772115082,0.81876274,898.59,897.42,0.83210419]
["bitfinex-derivatives","BNBF0:USTF0",1764772116078,1.09168365,898.75,897.26,1.11931461]
["bitfinex-derivatives","BNBF0:USTF0",1764772116281,0.81812166,898.61,897.4,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772118077,0.81812166,898.62,897.39,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772119282,0.81812166,898.63,897.38,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772119483,0.81812166,898.64,897.37,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772119883,0.81812166,898.72,897.46,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772120384,0.81812166,898.74,897.44,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772121180,0.81812166,898.75,897.43,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772121581,0.81812166,898.75,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772122084,0.81812166,898.76,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772122280,0.81812166,898.77,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772122880,0.81812166,898.75,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772123080,1.63752548,899.08,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772123081,0.81812166,898.76,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772123784,0.81812166,898.77,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772124182,0.81812166,898.78,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772125183,0.81812166,898.79,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772126288,0.81812166,898.72,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772127383,0.81812166,898.73,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772127883,0.81812166,898.71,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772128088,0.81812166,898.61,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772129282,0.81812166,898.62,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772129485,0.81812166,898.64,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772129986,0.81812166,898.67,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772131285,0.81812166,898.68,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772133089,0.81812166,898.71,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772133389,0.81812166,898.72,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772134186,0.81812166,898.71,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772134387,0.81812166,898.76,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772135086,0.81812166,898.78,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772135590,0.81812166,898.79,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772137893,0.81812166,898.85,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772139290,0.81812166,898.84,897.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764772141193,0.81812166,898.86,897.49,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772141396,0.81812166,898.94,897.49,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772142294,0.81812166,898.95,897.48,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772143396,0.81812166,898.94,897.47,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772144094,0.81812166,898.93,897.47,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772144491,0.81812166,898.93,897.48,2.61305475]
["bitfinex-derivatives","BNBF0:USTF0",1764772145092,0.81812166,898.89,897.49,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772145595,0.81812166,898.9,897.49,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772145790,0.81812166,898.9,897.48,2.61305475]
["bitfinex-derivatives","BNBF0:USTF0",1764772148200,0.81812166,898.84,897.48,2.61305475]
["bitfinex-derivatives","BNBF0:USTF0",1764772148394,0.81812166,898.84,897.53,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772148896,0.81812166,898.85,897.54,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772149198,0.81812166,898.85,897.48,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1764772149199,0.81812166,898.84,897.55,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772149698,0.81812166,898.9,897.6,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772150194,0.81812166,898.89,897.6,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772150395,0.81812166,898.9,897.6,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772150898,0.81812166,898.91,897.61,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772151099,0.81812166,898.89,897.62,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772151393,0.81812166,898.9,897.62,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772152393,1.09168365,899.06,897.48,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1764772152394,0.81812166,898.91,897.65,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772152998,0.81812166,898.94,897.67,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772153298,0.81812166,898.94,897.69,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772153599,0.81812166,898.99,897.74,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772154095,0.81812166,898.98,897.76,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772154299,0.81812166,898.99,897.75,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772154501,0.81812166,899.01,897.77,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772154900,0.81812166,899.16,897.92,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772155103,0.81812166,899.21,898.0,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772155305,0.81812166,899.23,897.97,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772155800,0.01444766,900.13,897.77,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772155801,0.81812166,899.03,897.77,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772156005,0.81812166,898.97,897.71,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772156306,0.81812166,898.98,897.73,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772156505,0.81812166,898.99,897.73,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772156800,0.81812166,898.99,897.74,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772157100,0.81812166,898.98,897.73,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772157301,0.81812166,898.99,897.74,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772157706,0.81812166,898.98,897.73,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772157906,0.81812166,898.99,897.74,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772158203,0.81812166,898.98,897.75,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772158402,0.81812166,898.98,897.74,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772159104,0.81812166,898.97,897.75,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772159307,1.63752548,899.3,897.75,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772159308,0.81812166,898.98,897.75,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772160810,0.81812166,898.96,897.75,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772161406,0.81812166,898.96,897.48,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1764772161407,0.81812166,898.95,897.76,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772162306,0.81812166,898.97,897.81,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772163607,0.81812166,898.96,897.82,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772163907,0.81812166,898.95,897.81,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772164108,0.81812166,898.93,897.83,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772164313,0.81812166,898.92,897.81,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772164510,0.81812166,898.86,897.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764772164709,0.81812166,898.85,897.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764772165009,0.81812166,898.88,897.77,2.44705475]
["bitfinex-derivatives","BNBF0:USTF0",1764772165313,0.81812166,898.86,897.79,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772166010,0.81812166,898.88,897.8,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772166414,0.01088197,899.78,897.81,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772166415,0.81812166,898.89,897.81,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772166816,0.81812166,898.88,897.83,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772167126,0.81812166,898.86,897.84,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772169415,0.81812166,898.9,897.87,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772169817,0.81812166,898.93,897.9,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772170013,0.81812166,899.03,898.0,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772170313,0.81812166,899.04,898.0,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772170513,0.81812166,899.07,898.04,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772170712,0.19363508,899.04,898.04,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772171011,0.19363508,899.04,898.03,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772172117,0.19363508,899.04,898.02,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772172319,0.19363508,899.04,898.03,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772172520,0.19363508,899.04,898.04,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772172719,0.81812166,899.21,898.13,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772173021,0.19362646,899.06,898.13,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772173419,0.19362646,899.06,898.12,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772174420,0.19362646,899.06,897.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764772174421,0.19362646,899.06,898.11,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772175118,0.19362646,899.06,898.1,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772175321,0.19362646,899.06,898.09,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772176322,0.19362646,899.06,898.08,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772177419,0.19362646,899.06,898.07,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772178321,0.19362646,899.06,898.06,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772178521,0.19362646,899.06,897.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764772178522,0.19362646,899.06,897.98,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772178821,0.19362646,899.06,897.96,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772179221,0.19362646,899.06,897.94,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772179418,0.19362646,899.06,897.93,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772182520,0.19362646,899.06,897.77,2.73731461]
["bitfinex-derivatives","BNBF0:USTF0",1764772182521,0.19362646,899.06,897.92,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772182721,0.19362646,899.06,897.86,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772183218,0.81812166,899.04,897.83,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772184419,0.19362646,899.06,897.84,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772184420,0.81812166,899.03,897.84,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772185122,0.81812166,899.05,897.85,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772185322,0.81812166,899.04,897.85,2.88005475]
["bitfinex-derivatives","BNBF0:USTF0",1764772187127,0.81812166,899.04,897.86,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772187332,0.81812166,899.03,897.86,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772188127,0.81812166,899.03,897.88,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772188325,0.81812166,899.03,897.89,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772188627,0.81812166,899.03,897.9,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1764772189328,0.81812166,899.02,897.9,2.96205475]
["bitfinex-derivatives","BNBF0:USTF0",1764772190227,0.81812166,899.02,897.92,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772190425,0.81812166,899.02,897.94,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772191324,0.81812166,899.05,897.96,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772191524,0.81812166,899.07,897.98,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772192528,0.81812166,899.07,897.99,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772193026,0.81812166,899.07,897.9,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1764772193027,0.81812166,899.08,898.0,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772193326,0.19364801,898.9,898.01,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772193731,0.19364801,898.9,898.0,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772194226,0.19364801,898.9,898.01,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772196229,0.19364801,898.9,898.02,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772196429,0.19364801,898.9,898.03,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772196730,0.19364801,898.9,898.02,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772197133,0.19364801,898.9,898.04,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772197334,0.19364801,898.9,898.03,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772198131,0.19364801,898.9,898.04,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772198530,0.01339419,899.8,897.9,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1764772198531,0.81812166,899.03,898.07,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772198729,0.81812166,899.03,897.91,1.11931461]
["bitfinex-derivatives","BNBF0:USTF0",1764772198730,0.81812166,899.07,898.12,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772198930,0.81812166,899.06,898.11,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772199133,0.81812166,899.05,898.11,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772200536,0.81812166,899.06,898.13,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772200732,0.81812166,899.08,898.15,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772200934,1.01174974,899.11,898.18,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772201233,0.81812166,899.1,898.17,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772201437,0.81812166,899.09,898.16,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772201937,0.81812166,899.05,898.13,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772202139,0.81812166,898.84,897.91,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772202338,0.81812166,898.84,897.92,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772202534,0.19362808,899.11,897.85,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1764772202535,0.81812166,898.86,897.94,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772202839,0.81812166,898.83,897.91,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772203036,0.81812166,898.84,897.92,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772203239,0.19362808,899.11,897.93,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772203240,0.81812166,898.85,897.93,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772203440,0.19362808,899.11,897.85,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1764772203441,0.81812166,898.86,897.95,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772203739,0.81812166,898.85,897.95,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772204038,0.81812166,898.86,897.95,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772204238,0.81812166,898.85,897.95,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772204439,0.81812166,898.84,897.93,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772204639,0.81812166,898.76,897.85,2.88005475]
["bitfinex-derivatives","BNBF0:USTF0",1764772204940,0.81812166,898.7,897.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1764772205141,0.81812166,898.73,897.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1764772205336,0.81812166,898.72,897.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1764772205540,0.81812166,898.73,897.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1764772205743,0.81812166,898.77,897.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1764772206041,0.81812166,898.88,897.99,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772206241,0.81812166,898.87,897.99,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772207039,0.81812166,898.84,897.97,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772207243,0.81812166,898.83,897.95,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772207439,0.81812166,898.78,897.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1764772208640,0.81812166,898.74,897.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1764772208844,0.81812166,898.53,897.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1764772209342,0.81812166,898.56,897.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1764772209645,0.81812166,898.74,897.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1764772210141,0.81812166,898.8,897.94,2.61905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772210339,0.81812166,898.79,897.95,0.82905475]
["bitfinex-derivatives","BNBF0:USTF0",1764772210945,0.81812166,898.79,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772211349,0.81812166,898.7,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772211744,0.81812166,898.67,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772212146,0.81812166,898.63,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772212344,0.81812166,898.58,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772212547,0.81812166,898.53,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772212744,0.81812166,898.5,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772212948,0.81812166,898.49,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772213150,0.81812166,898.33,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772213449,0.81812166,898.01,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772213948,0.01280606,898.91,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772213949,0.81812166,898.14,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772214148,0.81812166,898.16,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772214346,0.81812166,898.24,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772214749,0.19362808,899.11,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772214750,0.81812166,898.29,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772215151,0.81812166,898.21,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772215351,0.81812166,898.08,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772215556,0.81812166,898.01,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772215751,1.09168365,898.07,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772215961,1.09168365,898.05,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772216256,1.63752548,897.99,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772216461,2.73108939,898.86,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772216462,1.63752548,898.01,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772216652,1.63752548,898.08,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772216961,1.087268,898.08,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772217159,0.81554081,898.01,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772217357,0.81554081,898.0,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772217655,0.00916491,898.91,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772217656,1.087268,898.1,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772218163,1.087268,898.09,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772218356,2.73108939,898.91,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772218357,1.087268,898.06,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772219155,1.087268,898.01,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772219354,1.087268,897.97,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772220251,1.63752548,898.13,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772220252,1.63752548,898.02,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772220756,1.63752548,898.06,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772221057,1.08668747,897.97,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772221453,1.08668747,898.05,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772222159,1.08668747,897.97,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772222759,1.63752548,898.12,897.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764772222955,1.63752548,898.12,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772223154,0.81482632,897.69,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772223459,0.01398603,899.02,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772223460,0.81482632,897.71,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772223661,0.81482632,897.76,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772223958,0.81482632,897.77,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772224359,0.81482632,897.88,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772224759,0.81482632,897.86,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772224957,0.81482632,897.73,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772225155,0.81482632,897.66,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772225356,0.81482632,897.77,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772225562,0.81482632,897.78,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772225960,0.81482632,897.79,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772226256,0.81482632,897.8,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772226458,0.81482632,897.95,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772226665,0.81482632,897.86,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772226958,0.81482632,897.85,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772227158,0.81482632,897.83,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772227358,1.0864351,897.99,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772227359,0.81482632,897.89,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772227560,0.81482632,897.83,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772227762,1.0864351,897.75,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772227963,1.0864351,897.73,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772228161,1.0864351,897.72,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772228362,1.0864351,897.75,897.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764772228561,1.0864351,897.64,897.49,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764772228865,1.0864351,897.6,897.49,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764772229366,1.0864351,897.59,897.49,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764772229564,1.63752548,897.64,897.49,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764772229966,1.63752548,897.62,897.49,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764772230165,1.63752548,897.62,896.12,0.14407779]
["bitfinex-derivatives","BNBF0:USTF0",1764772230363,0.8026751,897.38,895.42,0.19402536]
["bitfinex-derivatives","BNBF0:USTF0",1764772230566,0.8026751,897.37,896.12,0.00961453]
["bitfinex-derivatives","BNBF0:USTF0",1764772230763,0.8026751,897.26,894.58,22.27895417]
["bitfinex-derivatives","BNBF0:USTF0",1764772230964,0.8026751,897.24,895.36,0.19419697]
["bitfinex-derivatives","BNBF0:USTF0",1764772231169,0.8026751,897.13,895.22,0.01311319]
["bitfinex-derivatives","BNBF0:USTF0",1764772231368,0.8026751,897.18,895.17,0.19423057]
["bitfinex-derivatives","BNBF0:USTF0",1764772231568,0.8026751,897.17,894.58,21.45095249]
["bitfinex-derivatives","BNBF0:USTF0",1764772231865,0.8026751,897.27,894.58,21.45095249]
["bitfinex-derivatives","BNBF0:USTF0",1764772232064,0.8026751,897.4,894.58,21.45095249]
["bitfinex-derivatives","BNBF0:USTF0",1764772232365,0.8026751,897.52,894.58,21.45095249]
["bitfinex-derivatives","BNBF0:USTF0",1764772232564,0.1941948,896.7,895.21,0.1941948]
["bitfinex-derivatives","BNBF0:USTF0",1764772232770,0.8026751,897.71,895.21,0.1941948]
["bitfinex-derivatives","BNBF0:USTF0",1764772233467,0.8026751,897.76,895.22,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764772233672,0.8026751,897.75,895.22,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764772233970,0.19412547,897.13,895.22,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764772254379,0.19412547,897.13,895.12,0.19418288]
["bitfinex-derivatives","BNBF0:USTF0",1764772256980,0.19412547,897.13,895.13,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1764772258574,0.19412547,897.13,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772262687,0.8026751,897.09,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772262881,0.8026751,897.0,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772263082,0.8026751,896.7,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772263282,0.8026751,896.66,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772263683,0.8026751,896.55,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772263985,0.8026751,896.58,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772264186,0.8026751,896.62,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772264887,0.8026751,896.6,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772265188,0.8026751,896.62,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772265482,0.8026751,896.63,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772265884,0.8026751,896.46,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772266084,0.8026751,896.38,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772266289,0.8026751,896.4,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772266490,0.8026751,896.25,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772267185,0.8026751,896.26,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772267385,0.8026751,896.25,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772267787,0.8026751,896.35,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772268086,0.8026751,896.34,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772268291,0.19412547,897.13,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772268292,0.8026751,896.29,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772268490,0.19412547,897.13,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772268491,0.8026751,896.27,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772268792,0.8026751,896.25,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772268989,0.8026751,896.27,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772269190,0.8026751,896.31,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772269688,0.8026751,896.32,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772269886,0.8026751,896.31,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772270087,1.07023347,896.47,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772270088,0.8026751,896.3,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772270387,0.8026751,896.32,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772270589,0.8026751,896.24,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772270992,0.8026751,896.23,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772271392,0.8026751,896.25,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772272289,0.8026751,896.34,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772272488,0.8026751,896.26,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772272788,0.8026751,896.24,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772273188,0.80226061,896.14,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772273388,0.80226061,896.02,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772274193,0.80226061,896.04,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772274590,0.80226061,895.99,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772274790,0.80226061,896.1,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772274995,0.80226061,896.26,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772275496,0.80226061,896.12,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772275995,0.80226061,896.11,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772276196,0.80226061,895.99,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772276396,2.73108939,897.08,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772276397,0.80226061,895.82,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772276595,0.80226061,895.81,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772276796,2.73108939,896.78,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772276797,0.80226061,895.84,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772277296,0.80226061,896.04,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772277593,0.80226061,896.02,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772277999,0.80226061,895.98,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772278298,0.80226061,895.92,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772278497,0.01156006,896.82,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772278810,1.0661695,896.81,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772278995,1.0661695,896.8,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772279198,1.0661695,896.79,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772279497,1.0661695,896.78,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772279698,1.0661695,896.77,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772279994,1.0661695,896.76,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772280197,1.0661695,896.75,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772280400,0.80272515,895.75,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772281194,0.80272515,895.7,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772281399,0.80272515,895.68,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772282196,0.80272515,895.7,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772282400,2.67575052,896.65,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772282401,0.80272515,895.94,895.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764772282600,0.80272515,895.96,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772283195,0.80272515,895.94,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772283495,0.80272515,895.95,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772283696,0.80272515,895.97,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772283894,0.80272515,895.96,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772284095,0.80272515,895.98,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772284296,0.80272515,895.96,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772284496,2.67575052,896.93,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772284497,0.80272515,895.97,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772284695,0.80272515,895.92,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772284899,0.80272515,895.93,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772285095,0.80272515,895.91,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772285296,0.80272515,895.87,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772285501,0.80272515,895.89,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772285701,0.80272515,895.94,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772286402,1.0703002,896.1,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772286403,0.80272515,895.92,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772286801,0.80272515,896.01,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772286998,0.80272515,896.12,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772287205,0.80272515,896.11,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772287499,0.80272515,896.17,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772287703,0.80272515,896.33,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772287899,0.80272515,896.37,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772288102,0.80272515,896.34,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772288301,0.80272515,896.33,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772288702,0.80272515,896.31,895.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764772288901,0.80272515,896.31,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772289406,0.80272515,896.23,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772289607,0.00952133,897.21,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772289608,0.80272515,896.14,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772289802,0.80272515,896.15,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772290007,0.80272515,896.32,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772290404,0.80272515,896.33,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772290605,0.80272515,896.16,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772290804,1.60545031,896.48,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772290805,0.80272515,896.15,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772291102,0.80272515,896.15,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772291306,0.80272515,896.26,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772291507,0.80272515,896.38,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772292207,0.80272515,896.37,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772292403,0.80272515,896.36,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772293210,0.80272515,896.35,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772293403,0.80272515,896.23,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772293607,0.80272515,896.22,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772294008,0.80272515,896.2,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772294209,0.80272515,896.21,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772294410,0.80272515,896.22,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772294806,0.80272515,896.23,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772295005,0.80272515,896.32,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772295204,0.80272515,896.6,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772295407,0.19412547,897.13,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772295408,1.06901933,896.59,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772295606,0.80272515,896.64,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772295805,0.80272515,896.66,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772296203,0.80272515,896.65,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772296404,0.80272515,896.64,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772297309,0.19412547,897.13,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772297310,0.80272515,896.65,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772297709,0.80272515,896.67,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772298510,0.80272515,896.73,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772298911,0.80272515,896.71,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772299205,0.80272515,896.69,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772299411,0.80272515,896.71,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772299710,0.80272515,896.85,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772300310,0.80272515,896.86,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772300510,0.80272515,896.85,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772300710,0.80272515,896.74,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772301010,0.80272515,896.73,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772301812,0.80272515,896.78,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772302008,0.80272515,896.82,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772302213,0.80272515,896.92,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772303414,0.80272515,896.97,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772303609,0.80272515,896.98,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772303808,0.19412547,897.13,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772306414,0.80272515,897.05,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772306914,0.80272515,897.01,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772307215,0.80272515,896.89,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772307514,0.80272515,896.77,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772307715,0.80272515,896.68,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772307911,0.80272515,896.67,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772308312,0.80272515,896.66,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772309417,0.80272515,896.64,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772309816,0.80272515,896.65,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772310012,0.80272515,896.64,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772310219,0.80272515,896.6,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772310421,0.80272515,896.5,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772310717,0.80272515,896.38,895.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764772310917,0.80272515,896.38,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772311121,0.80272515,896.4,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772312321,1.07335203,896.39,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772312617,0.80272515,896.37,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772313222,0.80272515,896.51,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772313425,0.19412547,897.13,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772313426,0.80272515,896.48,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772313624,0.80272515,896.49,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772314126,0.80272515,896.61,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772314323,0.80272515,896.55,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772314528,0.80272515,896.52,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772314924,0.80272515,896.44,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772315123,0.80272515,896.43,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772315323,0.80272515,896.37,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772315524,0.80272515,896.4,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772316128,0.80272515,896.35,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772316331,0.80272515,896.3,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772316631,0.80272515,896.18,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772316830,0.19412547,897.13,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772316831,0.80272515,896.09,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772317031,0.80272515,896.11,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772317325,0.80272515,896.1,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772317531,0.80272515,896.2,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772317931,0.80272515,896.21,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772318329,0.80272515,896.16,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772319329,0.0102198,897.06,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772319330,0.80272515,896.11,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772320132,0.80272515,896.03,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772320734,0.80272515,895.99,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772320934,0.80272515,895.9,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772321135,0.80272515,895.85,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772321328,0.80272515,895.84,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772321530,0.80272515,895.68,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772321731,0.80272515,895.69,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772322432,0.80272515,895.63,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772323035,0.80272515,895.62,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772323236,0.80272515,895.55,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772323432,0.80272515,895.53,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772323634,0.80272515,895.31,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772323841,0.80272515,895.29,895.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764772324035,0.80272515,895.28,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772324636,0.80272515,895.31,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772325136,0.80272515,895.41,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772325341,0.80272515,895.53,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772325835,0.80272515,895.56,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772326039,0.80272515,895.58,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772326341,2.67575052,896.52,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772326342,0.80272515,895.8,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772327340,0.80272515,895.81,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772327541,0.80272515,895.8,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772327742,0.80272515,895.82,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772327941,0.80272515,895.91,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772328143,0.80272515,895.9,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772328338,0.80272515,895.91,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772328537,2.67575052,896.87,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772328538,0.80272515,895.85,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772328741,0.80272515,895.83,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772328938,0.80272515,895.76,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772329942,0.80272515,895.75,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772330245,0.80272515,895.76,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772331343,0.80272515,895.93,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772331538,0.80272515,895.98,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772332039,0.80272515,895.99,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772332535,0.80272515,896.04,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772332736,2.67575052,896.96,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772332737,0.80272515,896.15,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772332938,0.80272515,896.25,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772333340,0.80272515,896.36,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772333541,0.80272515,896.38,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772333744,0.80272515,896.47,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772334037,0.80272515,896.49,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772334241,0.80272515,896.53,895.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764772335244,0.80272515,896.53,894.8,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772335544,0.80272515,896.52,894.79,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772336040,0.80272515,896.54,894.81,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772336243,0.80272515,896.54,894.64,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772336244,0.80272515,896.55,894.79,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772336646,0.80272515,896.57,894.8,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772337143,0.01133731,897.47,894.88,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772337144,0.80272515,896.65,894.88,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772337343,0.80272515,896.67,894.87,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772338043,0.80272515,896.72,894.92,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772338244,2.67575052,897.63,894.48,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1764772338245,0.80272515,896.74,894.9,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772338544,0.80272515,896.76,894.91,2.16860892]
["bitfinex-derivatives","BNBF0:USTF0",1764772339040,0.80272515,896.76,894.92,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772339240,0.80272515,896.77,894.91,2.16860892]
["bitfinex-derivatives","BNBF0:USTF0",1764772339443,0.80272515,896.76,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772339639,0.80272515,896.75,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772339844,0.80272515,896.66,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772340044,0.80272515,896.65,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772340345,1.0703002,896.82,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772340346,0.80272515,896.37,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772341244,0.80272515,896.35,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772341842,0.80272515,896.3,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772342245,0.80272515,896.25,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772343246,0.80272515,896.24,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772343842,0.01092124,897.14,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772343843,0.80272515,896.22,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772344047,0.80272515,896.21,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772344244,0.80272515,896.18,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772344949,0.80272515,896.19,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772345350,0.80272515,896.18,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772346149,0.01162294,897.08,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772346150,0.80272515,896.14,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772346445,0.80272515,896.08,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772346649,0.80272515,896.06,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772346850,0.80272515,896.08,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772347050,0.80272515,896.11,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772347250,0.80272515,896.13,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772348246,0.80272515,896.15,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772348751,0.80272515,896.22,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772348951,0.80272515,896.24,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772349147,0.80272515,896.3,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772349354,0.80272515,896.31,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772349552,0.80272515,896.32,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772349753,0.80272515,896.31,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772350149,0.80272515,896.41,894.93,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772350353,0.80272515,896.4,894.92,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772350550,0.80272515,896.38,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772350754,0.80272515,896.37,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772351456,0.80272515,896.3,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772351754,0.80272515,896.25,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772353454,0.80272515,896.18,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772353854,0.80272515,896.27,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772354051,2.67575052,897.15,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772354052,0.80272515,896.29,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772354456,0.80272515,896.3,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772354658,0.80272515,896.32,894.91,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764772354853,0.80272515,896.47,894.99,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772355057,0.80272515,896.49,895.01,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772355354,0.80272515,896.54,895.06,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772355658,0.80272515,896.6,895.12,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772356157,0.80272515,896.6,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772356655,0.80272515,896.64,895.16,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772357059,0.80272515,896.66,895.18,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772357356,0.80272515,896.61,895.13,2.58560892]
["bitfinex-derivatives","BNBF0:USTF0",1764772357557,0.80272515,896.59,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772358962,0.80272515,896.62,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772359565,0.80272515,896.69,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772359764,0.80272515,896.73,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772359964,0.80272515,896.74,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772360160,0.80272515,896.85,895.19,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772360460,0.80272515,896.84,895.17,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772361060,0.80272515,896.89,895.13,2.58560892]
["bitfinex-derivatives","BNBF0:USTF0",1764772361559,0.80272515,896.98,895.22,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772361961,0.80272515,896.96,895.21,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772362161,0.80272515,896.97,895.22,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772362361,0.99685062,897.13,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772362566,1.08058218,897.12,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772362861,1.08058218,897.11,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772363060,0.19412547,897.13,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772363262,1.08060092,897.12,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772363562,0.19412547,897.13,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772363765,1.0802785,897.12,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772363965,0.80272515,897.03,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772364164,1.08023315,897.02,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772364362,0.80272515,897.02,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772364665,0.80272515,896.94,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772365360,0.80272515,896.92,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772365562,0.80272515,896.9,895.13,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1764772365767,0.80272515,896.9,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772366266,0.80272515,896.87,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772366467,0.80272515,896.77,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772366761,0.80272515,896.72,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772369566,0.80272515,896.74,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772370369,0.80272515,896.76,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772370564,0.80272515,896.77,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772371069,0.19412547,897.13,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772371070,0.80272515,896.78,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772371469,0.80272515,896.76,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772371769,0.80272515,896.63,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772372071,0.80272515,896.66,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772373065,0.80272515,896.64,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772373268,0.80272515,896.46,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772373573,0.80272515,896.27,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772374274,0.80272515,896.3,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772374474,0.80272515,896.38,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772375675,0.80272515,896.41,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772377077,0.80272515,896.4,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772377283,0.80272515,896.41,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772377984,0.80272515,896.39,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772378184,0.80272515,896.33,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772379283,0.80272515,896.28,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772380183,0.80272515,896.3,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772380579,0.80272515,896.31,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772381180,0.80272515,896.33,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772381383,0.80272515,896.34,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772381580,0.80272515,896.41,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772381782,0.80272515,896.42,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772382685,0.80272515,896.43,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772382981,0.80272515,896.37,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772383485,0.80272515,896.38,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772383982,0.19412547,897.13,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772383983,0.80272515,896.18,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772384182,0.80272515,896.12,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772384980,1.07947234,896.11,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772385184,1.07947234,896.1,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772385383,0.80272515,896.08,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772385587,0.80272515,896.0,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772385882,1.07947234,895.99,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772386284,0.80272515,896.0,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772386484,1.88305085,895.99,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772386689,1.0803257,895.98,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772386884,0.80272515,896.01,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772387186,0.01094383,896.89,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772387187,0.80272515,896.12,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772387386,0.80272515,896.14,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772387585,0.80272515,896.25,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772387783,1.08055693,896.24,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772387985,1.08055693,896.23,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772388185,0.80272515,896.27,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772388385,0.80272515,896.36,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772388586,0.80272515,896.39,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772388792,0.80272515,896.48,895.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764772388988,0.80272515,896.52,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772389187,0.80272515,896.08,895.19,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772389491,0.80272515,896.08,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772389492,0.80272515,896.18,895.29,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772390390,0.80272515,896.15,895.26,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772391090,1.60545031,896.47,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772391091,0.80272515,896.16,895.27,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772391291,0.80272515,896.15,895.26,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772391987,1.0703002,896.31,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772391988,0.80272515,896.16,895.27,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772392590,0.80272515,896.15,895.25,0.81960892]
["bitfinex-derivatives","BNBF0:USTF0",1764772392993,0.80272515,896.15,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772393701,0.80272515,896.11,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772393893,1.0703002,896.27,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772393894,0.80272515,896.01,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772394094,0.80272515,896.12,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772394494,0.80272515,896.11,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772395491,0.80272515,896.1,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772395695,0.80272515,895.99,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772395995,0.80272515,895.96,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772396294,0.01197529,897.0,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772396295,0.80272515,895.95,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772396595,0.80272515,895.82,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772397196,0.80272515,895.81,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772397496,0.80272515,895.59,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772397697,0.80272515,895.49,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772398190,0.80272515,895.41,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772398396,2.67575052,896.45,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772398397,0.80272515,895.34,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772398591,0.80272515,895.41,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772398790,0.80272515,895.43,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772399489,0.80272515,895.41,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772400395,0.80272515,895.38,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772400696,0.80272515,895.3,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772401406,1.0703002,895.4,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772402497,0.01373404,896.3,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772402498,1.0703002,895.39,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772403093,1.0703002,895.4,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772403394,0.81684626,895.31,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772403599,0.81684626,895.32,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772403801,0.81684626,895.31,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772404002,0.81684626,895.3,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772404204,0.81684626,895.82,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772404405,0.81684626,895.84,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772405399,0.81684626,895.86,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772406001,0.81684626,895.87,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772406201,0.81684626,895.88,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772406505,0.81684626,895.98,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772406702,0.81684626,896.01,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772406902,0.81684626,896.12,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772407206,0.81684626,896.17,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772407906,0.81684626,896.16,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772408507,0.81684626,896.17,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772409503,0.81684626,895.96,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772410206,0.81684626,895.99,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772410707,0.81684626,895.98,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772410905,0.81684626,895.96,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772411206,0.81684626,895.95,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772412209,1.07525149,895.94,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772412504,0.81684626,895.88,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772413208,1.0703002,896.04,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772413209,0.81684626,895.89,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772414109,0.81684626,895.9,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772414310,0.81684626,895.91,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772415210,0.81684626,895.9,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772415406,0.81684626,895.87,895.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764772416005,0.81684626,895.89,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772416205,0.81684626,895.9,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772416707,0.81684626,895.94,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772418111,0.81684626,895.93,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772418409,0.81684626,895.92,895.14,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764772418615,0.81684626,895.9,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772418914,0.81684626,895.89,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772419210,0.81684626,895.82,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772419510,2.68665424,896.79,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772419511,0.81684626,895.75,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772419710,0.81684626,895.72,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772420312,0.81684626,895.71,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772420510,0.81684626,895.72,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772420713,0.81684626,895.71,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772421512,0.81684626,895.84,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772422010,0.81684626,895.86,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772422311,0.81684626,895.69,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772422510,0.81684626,895.67,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772422811,0.81684626,895.64,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772423314,0.81684626,895.6,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772424615,0.81684626,895.61,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772424816,0.81684626,895.63,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772425212,0.81684626,895.45,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772425425,0.81684626,895.49,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772426311,1.0703002,895.65,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772426312,0.81684626,895.5,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772426514,0.81684626,895.64,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772426912,0.81684626,895.61,895.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764772427720,0.81684626,895.61,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772429014,0.81684626,895.42,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772429219,0.81684626,895.41,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772431123,0.81684626,895.44,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772432324,0.81684626,895.45,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772432521,0.81684626,895.52,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772432925,0.81684626,895.57,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772434023,0.81684626,895.32,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772434327,0.81684626,895.3,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772435527,0.81684626,895.28,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772435724,0.81684626,895.29,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772436025,0.81684626,895.31,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772436228,0.81684626,895.3,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772436629,0.81684626,895.39,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772436824,0.81684626,895.38,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772437128,0.81684626,895.31,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772438126,0.81684626,895.3,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772438525,0.81684626,895.28,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772439229,0.81684626,895.27,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772441227,0.81684626,895.26,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772441428,0.81684626,895.22,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772441629,1.0703002,895.27,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772442434,1.0703002,895.24,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772442732,1.60545031,895.29,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772444429,1.60545031,895.31,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772444935,0.19439603,895.47,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772444936,1.08719293,895.27,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772445631,1.08719293,895.29,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772446332,0.81590013,895.19,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772447337,0.81590013,895.17,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772447736,1.08719293,895.33,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772447931,1.08719293,895.31,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772448131,1.08719293,895.32,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772449034,0.8161036,895.22,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772449237,0.8161036,895.24,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772449435,0.8161036,895.32,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772449639,0.8161036,895.24,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772450136,0.8161036,895.2,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772450339,1.08719293,895.32,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772450833,1.08719293,895.28,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772451036,0.81608828,895.21,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772451234,1.08719293,895.36,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772451435,1.08719293,895.31,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772452240,1.08719293,895.32,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772452540,1.08719293,895.31,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772454141,1.60545031,895.3,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772454337,1.60545031,895.32,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772454641,1.60545031,895.31,895.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764772455938,1.60545031,895.31,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772456143,1.09306979,895.15,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772456644,1.60545031,895.21,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772457240,1.60545031,895.25,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772457444,1.08560875,895.24,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772457638,1.08560875,895.23,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772457838,1.08560875,895.22,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772458439,1.60545031,895.16,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772458640,1.08560875,895.15,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772458841,1.08560875,895.14,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772459038,1.08560875,895.13,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772459242,1.60545031,895.16,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772459440,1.08513192,895.15,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772459642,1.08513192,895.14,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772459841,1.60545031,895.16,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772460044,1.08513197,895.15,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772460245,1.08513197,895.14,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772460544,1.08513197,895.13,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772460744,1.08513197,895.12,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772460944,1.60545031,895.18,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772461145,1.08508049,895.17,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772461342,1.08508049,895.16,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772461545,1.08508049,895.15,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772461747,1.08508049,895.14,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772461946,1.08508049,895.13,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772462144,1.60545031,895.18,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772462345,1.08487878,895.17,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772462543,1.08487878,895.16,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772462746,1.08487878,895.15,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772462944,1.08487878,895.14,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772463146,1.60545031,895.18,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772463346,2.69015728,895.17,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772463547,1.08470697,895.16,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772463750,1.08470697,895.15,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772463951,1.08470697,895.14,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772464151,1.08470697,895.13,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772464353,1.60545031,895.1,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772464552,1.08470697,895.09,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772464949,1.60545031,895.14,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772465152,1.08428396,895.13,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772465453,1.08428396,895.12,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772465652,1.08428396,895.11,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772465857,1.60545031,895.17,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772466049,0.19439603,895.47,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772466050,1.60545031,895.09,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772466355,2.68940212,895.09,895.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764772467055,2.68940212,895.09,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772467254,1.0898488,894.9,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772469065,1.0898488,894.91,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772469264,0.81757194,894.97,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772470059,0.19439603,895.47,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772470060,0.81757194,894.98,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772470261,0.81757194,894.97,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772470460,0.81757194,894.95,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772470660,0.81757194,894.88,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772471561,0.81757194,894.82,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772471762,1.0898488,894.86,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772471967,1.0898488,894.84,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772472456,1.60545031,894.96,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772472665,1.08368692,894.95,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772472863,1.08368692,894.94,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772473058,1.60545031,894.96,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772473257,1.08316257,894.95,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772473457,1.08316257,894.94,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772473658,1.60545031,894.97,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772473868,1.08312769,894.96,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772474063,1.08312769,894.95,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772474262,1.08312769,894.94,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772474463,1.08312769,894.93,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772474659,1.60545031,894.96,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772474863,1.08309333,894.95,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772475063,1.08309333,894.94,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772475265,2.68854364,894.93,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772475463,1.08309333,894.92,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772475664,1.08309333,894.91,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772475862,1.08309333,894.9,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772476064,1.08309333,894.89,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772476263,1.60545031,894.92,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772476469,1.08302501,894.91,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772476761,1.08302501,894.9,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772476967,1.08302501,894.89,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772477164,1.60545031,894.92,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772477468,1.08312399,894.91,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772477666,1.08312399,894.9,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772477966,1.08312399,894.89,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772478164,1.08310631,894.88,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772478363,0.19439603,895.47,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772478364,1.08319934,894.87,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772478566,1.08246379,894.86,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772478768,1.08246379,894.85,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772479069,1.08246379,894.84,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772479269,1.08246379,894.83,894.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764772479475,1.08246379,894.83,894.76,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764772479476,1.08246379,894.82,894.76,0.17189485]
["bitfinex-derivatives","BNBF0:USTF0",1764772479663,1.08246379,894.81,893.92,0.01023013]
["bitfinex-derivatives","BNBF0:USTF0",1764772479863,0.81338151,894.16,893.03,0.01229711]
["bitfinex-derivatives","BNBF0:USTF0",1764772480172,0.81338151,894.16,892.13,0.15425663]
["bitfinex-derivatives","BNBF0:USTF0",1764772480173,1.08450868,894.4,892.83,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772480368,1.08450868,894.4,892.67,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772480369,1.08450868,894.62,892.71,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772480564,1.07843293,894.61,892.72,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772480767,1.07843293,894.6,892.72,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772481067,1.07843293,894.59,892.72,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772481265,1.07843293,894.58,892.65,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772481465,1.07843293,894.57,892.65,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772481669,1.07843293,894.56,892.65,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772481868,1.07843293,894.55,892.64,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772482071,1.07843293,894.54,892.57,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772482266,1.07843293,894.53,892.48,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772482468,1.07843293,894.52,892.48,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772482668,1.07843293,894.51,892.48,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772482868,1.07843293,894.5,892.47,0.83291701]
["bitfinex-derivatives","BNBF0:USTF0",1764772483068,1.07843293,894.49,892.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1764772483267,1.08450868,894.68,892.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1764772483470,1.07401738,894.67,892.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1764772483667,1.07401738,894.66,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772483868,1.07401738,894.65,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772484171,1.07401738,894.64,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772484370,1.07401738,894.63,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772484568,1.07401738,894.62,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772484772,1.08450868,894.77,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772484773,1.07401738,894.61,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772484976,1.07401738,894.6,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772485274,1.08450868,894.87,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772485476,1.07274442,894.86,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772485776,1.07274442,894.85,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772486069,1.08450868,894.95,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772486070,1.07274442,894.84,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772486270,1.07274442,894.83,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772486471,1.07274442,894.82,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772486669,1.07274442,894.81,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772486874,1.07274442,894.8,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772487070,1.07274442,894.79,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772487269,2.67575052,895.65,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772487270,1.07274442,894.78,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772487575,1.07274442,894.77,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772487779,2.1572531,894.76,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772488074,1.07274442,894.75,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772488271,1.07274442,894.74,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772488570,1.07274442,894.73,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772488776,1.07274442,894.72,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772488974,1.07274442,894.71,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772489276,1.07274442,894.7,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772489486,1.07274442,894.69,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772489674,1.07274442,894.68,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772489872,1.07274442,894.67,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772490070,1.08450868,894.78,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772490071,1.07274442,894.66,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772490275,1.07274442,894.65,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772490476,1.07274442,894.64,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772490775,1.08450868,894.78,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772490975,2.15456483,894.77,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772491172,1.07005615,894.76,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772491374,1.07005615,894.75,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772491579,1.07005615,894.74,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772491875,1.07005615,894.73,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772492175,1.07005615,894.72,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772492377,1.07005615,894.71,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772492678,1.07005615,894.7,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772492879,1.07005615,894.69,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772493086,1.08450868,894.58,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772493280,1.07005615,894.57,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772493475,1.07005615,894.56,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772493681,1.07005615,894.55,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772493881,1.07005615,894.54,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772494086,1.07005615,894.53,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772494281,1.08450868,894.66,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772494584,1.06840523,894.65,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772494782,1.06840523,894.64,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772494979,1.06840523,894.63,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772495178,1.08450868,894.53,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772495390,1.08450868,894.49,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772495684,1.06840523,894.48,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772495882,1.06840523,894.47,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772496083,1.06840523,894.46,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772496284,1.08450868,894.44,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772496481,1.06840523,894.43,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772496685,1.06840523,894.42,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772496882,1.06840523,894.41,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772497085,1.08450868,894.44,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772497382,1.08450868,894.45,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772497583,1.08450868,894.48,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772497882,1.06713449,894.47,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772498083,1.06713449,894.46,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772498286,1.08450868,894.42,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772498985,1.08450868,894.41,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772499181,1.08450868,894.33,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772500285,1.08450868,894.32,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772500594,1.08450868,894.22,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772501087,1.08450868,894.09,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772501587,1.08450868,894.03,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772502389,1.08450868,894.06,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772502586,1.08450868,894.25,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772502891,1.08450868,894.3,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772503486,1.08450868,894.37,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772503687,1.08450868,894.45,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772503890,1.08450868,894.44,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772504890,1.08450868,894.39,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772505086,1.08450868,894.33,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772505686,1.08450868,894.34,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772505890,1.08450868,894.45,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772506087,1.08450868,894.53,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772506287,1.08450868,894.52,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772506888,1.08450868,894.44,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772507291,1.08450868,894.43,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772507991,1.08450868,894.35,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772508189,1.08450868,894.3,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772508394,1.08450868,894.32,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772508694,1.08450868,894.3,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772509289,1.08450868,894.35,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772509490,1.08450868,894.45,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772510795,1.08450868,894.44,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772511290,1.08450868,894.57,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772511491,2.67575052,895.37,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772511492,1.08450868,894.56,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772511796,1.08450868,894.43,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772512192,1.08450868,894.44,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772512393,1.08450868,894.43,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772512690,1.08450868,894.37,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772512891,1.08450868,894.38,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772513092,1.08450868,894.39,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772513296,1.08450868,894.48,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772513694,1.08450868,894.47,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772514195,1.08450868,894.43,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772514397,1.08450868,894.4,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772514692,1.08450868,894.26,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772514896,1.08450868,894.24,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772515291,1.08450868,894.23,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772515497,1.08450868,894.18,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772516197,1.08450868,894.19,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772516395,1.08450868,894.2,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772516598,1.08450868,894.22,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772516898,1.08450868,894.21,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772517298,1.08450868,894.15,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772518801,1.08450868,894.16,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772519201,1.08450868,894.15,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772520398,1.08450868,894.08,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772521296,1.08450868,894.14,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772521496,1.08450868,894.23,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772521701,1.08450868,894.31,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772521999,1.08450868,894.3,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772522405,1.08450868,894.29,892.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764772522602,1.08450868,894.29,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772522898,1.08450868,894.31,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772523103,1.08450868,894.38,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772524499,1.08450868,894.35,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772525000,0.01009816,895.24,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772525001,1.08450868,894.29,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772525500,1.08450868,894.2,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772525804,2.67575052,895.09,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772525805,1.08450868,894.17,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772526104,1.08450868,894.19,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772526501,1.08450868,894.22,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772526902,1.08450868,894.2,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772527104,1.08450868,894.19,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772527308,1.08450868,894.06,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772527504,1.08450868,894.0,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772527806,1.08450868,893.95,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772528501,1.08450868,893.96,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772528902,1.08450868,893.97,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772529506,1.08450868,893.96,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772529806,1.08450868,893.97,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772530006,1.08450868,893.98,892.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764772530906,1.08450868,893.98,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772531208,1.08450868,894.08,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772534206,1.08450868,894.07,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772534410,1.08450868,893.99,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772534705,1.08450868,893.97,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772535103,1.08450868,893.98,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772535608,1.08450868,894.04,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772535910,1.08450868,894.03,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772536207,1.08450868,894.02,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772536406,1.08013354,894.01,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772536604,1.08450868,894.02,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772536605,1.08450868,893.87,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772536806,2.16440289,893.86,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772537110,1.08450868,893.74,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772537309,2.67575052,894.59,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772537310,1.08450868,893.67,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772537505,1.08450868,893.64,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772537904,1.08450868,893.52,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772538305,1.08450868,893.48,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772538510,1.08450868,893.52,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772538807,1.08450868,893.56,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772539207,1.08450868,893.54,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772539406,3.74605073,894.68,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772539407,1.08450868,893.48,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772539609,1.08450868,893.39,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772540206,1.08450868,893.38,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772540407,2.67575052,894.2,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772540408,1.08450868,893.33,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772540909,1.08450868,893.31,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772541508,1.08450868,893.34,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772542507,1.08450868,893.46,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772543208,1.08450868,893.48,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772543407,1.08450868,893.52,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772543710,1.08450868,893.65,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772544108,1.08450868,893.78,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772544412,1.08450868,893.8,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772544613,1.08450868,893.75,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772544811,1.08450868,893.76,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772545208,1.08450868,893.79,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772545510,1.08450868,893.8,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772546413,1.08450868,893.74,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772547313,1.08450868,893.78,892.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764772547814,1.08450868,893.77,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772549012,1.08450868,893.76,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772549414,1.07908166,893.75,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772549616,1.62676302,893.92,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772549617,1.08450868,893.7,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772550612,1.08450868,893.53,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772550817,1.08450868,893.39,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772551412,1.08450868,893.41,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772552117,1.08450868,893.42,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772552317,1.08450868,893.44,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772552517,1.07816182,893.43,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772552720,1.08450868,893.44,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772552919,1.07816182,893.43,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772553218,1.08450868,893.57,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772554414,1.62676302,893.74,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772554415,1.08450868,893.58,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772554920,1.08450868,893.71,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772555220,1.08450868,893.72,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772555422,1.07823401,893.71,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772555616,1.08450868,893.71,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772557423,1.08450868,893.72,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772557917,1.08450868,893.7,892.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764772560018,1.08450868,893.7,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772560523,1.08450868,893.73,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772560920,1.08450868,893.74,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772561424,2.67575052,894.54,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772561425,1.08450868,893.75,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772561725,2.1627312,893.74,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772562024,1.08450868,893.79,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772562225,1.07838554,893.78,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772562425,1.08450868,893.84,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772562724,1.07847681,893.83,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772562920,1.08450868,893.85,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772563125,1.08450868,893.89,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772563424,1.08450868,893.83,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772563625,1.07866846,893.82,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772563824,1.07866846,893.81,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772564119,1.08450868,893.85,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772564322,1.07869095,893.84,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772564521,1.07869095,893.83,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772564721,1.08450868,893.85,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772564921,1.07869109,893.84,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772565126,1.08450868,893.87,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772565327,2.67575052,894.67,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772565328,1.08450868,893.84,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772565624,1.07874468,893.83,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772565822,1.08450868,893.84,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772565823,1.07874468,893.82,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772566022,1.08450868,893.84,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772566225,1.07869959,893.83,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772566421,1.08450868,893.84,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772566619,1.08450868,893.87,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772566822,1.07886556,893.86,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772567026,1.07886556,893.85,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772567326,1.08450868,893.89,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772567522,1.08450868,893.99,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772567723,1.07914326,893.98,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772568025,1.07914326,893.97,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772568227,1.08450868,893.99,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772568422,1.07917446,893.98,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772568726,1.07917446,893.97,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772568921,1.07917446,893.96,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772569125,2.16368314,893.95,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772569323,1.08450868,893.84,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772569521,1.08450868,893.82,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772569827,1.08450868,893.67,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772570122,1.08450868,893.53,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772570323,1.07843367,893.52,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772570520,1.07843367,893.51,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772570824,1.08450868,893.66,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772571021,1.08450868,893.74,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772571227,1.08450868,893.8,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772571421,1.07897802,893.79,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772571627,1.07897802,893.78,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772571928,1.08450868,893.81,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772572227,1.08450868,893.83,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772572526,1.08450868,893.91,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772572721,1.08450868,894.01,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772573123,1.08450868,894.05,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772573429,1.08450868,894.04,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772573631,1.08450868,894.03,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772574231,1.08450868,893.98,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772574532,1.08450868,893.97,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772574730,1.08450868,893.96,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772575351,1.08450868,894.0,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772575534,1.08450868,893.98,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772575829,1.08450868,893.99,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772576028,1.08450868,894.08,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772576328,1.08450868,894.13,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772576626,1.08450868,894.18,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772576827,1.08450868,894.24,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772577132,1.08450868,894.27,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772577332,1.08450868,894.21,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772577526,1.08450868,894.22,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772577928,1.08450868,894.23,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772578128,1.08450868,894.38,892.88,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772578326,1.08450868,894.49,892.9,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772578528,1.08450868,894.5,892.91,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772578732,1.08450868,894.55,892.96,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772578931,1.08450868,894.59,893.0,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772579133,1.08450868,894.55,892.96,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772579332,1.08450868,894.56,892.96,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772579632,3.74605073,895.68,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772579633,1.08450868,894.3,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772579833,1.08450868,894.29,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772580228,1.08450868,894.28,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772581029,1.08450868,894.26,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772581233,1.08450868,894.24,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772581434,1.08450868,894.19,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772582431,1.08450868,894.18,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772583142,1.08450868,894.19,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772583341,1.08450868,894.17,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772584137,1.08450868,894.15,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772584441,1.08450868,894.04,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772585441,1.08450868,893.97,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772585642,1.08450868,894.0,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772585842,2.67575052,894.8,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772585843,1.08450868,894.04,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772586042,3.74605073,895.09,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772586043,1.08450868,894.11,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772586244,1.08450868,894.18,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772586443,1.08450868,894.2,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772586642,2.67575052,895.0,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772586643,1.08450868,894.22,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772586843,1.08450868,894.21,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772587039,1.08450868,894.19,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772587445,1.08450868,894.29,892.85,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1764772587646,1.08450868,894.67,893.09,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772587847,1.08450868,894.67,893.08,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772588145,0.0095783,895.56,893.05,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772588146,1.08450868,894.72,893.05,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772588849,1.08450868,894.71,893.04,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772589350,1.08450868,894.72,893.06,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764772589546,1.08450868,894.78,893.1,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772589942,1.08450868,894.8,893.12,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772590341,1.08450868,894.81,893.12,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772590647,1.08450868,894.81,893.06,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764772590648,1.08450868,894.79,893.11,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772590851,1.08450868,894.67,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772591147,1.08450868,894.58,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772591344,1.08450868,894.54,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772591647,1.08450868,894.51,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772591847,1.08450868,894.52,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772592446,1.08450868,894.53,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772592644,1.08450868,894.55,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772592849,1.08450868,894.6,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772593148,1.08450868,894.61,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772593345,1.08450868,894.63,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772593649,1.08450868,894.64,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772593850,1.08450868,894.66,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772594147,1.08450868,894.69,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772594345,3.74605073,895.76,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772594346,1.08450868,894.74,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772594749,1.08450868,894.75,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772595250,1.08450868,894.89,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772595651,1.08450868,894.82,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772596653,1.08450868,894.81,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772596849,1.08450868,894.73,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772597054,1.08450868,894.64,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772597248,1.08450868,894.66,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772597552,1.08450868,894.64,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772597953,1.08450868,894.67,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772598148,1.08450868,894.68,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772599152,1.08450868,894.71,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772599349,1.08450868,894.74,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772599553,1.08450868,894.79,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772600154,1.08450868,894.81,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772600553,1.08450868,894.8,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772600855,1.08450868,894.79,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772601253,1.08450868,894.78,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772601449,1.08450868,894.72,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772601655,1.08450868,894.71,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772601854,1.08450868,894.8,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772602254,1.08450868,894.82,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772602955,1.08450868,894.83,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772603153,1.08450868,895.03,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772603356,1.08450868,895.04,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772604257,1.08450868,895.12,893.18,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772604757,1.08450868,895.11,893.16,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772604954,1.08450868,895.09,893.15,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772605153,1.08450868,894.98,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772605458,1.08450868,894.89,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772605757,1.08450868,894.84,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772606257,1.08450868,894.83,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772607858,1.08450868,895.02,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772608059,1.08450868,895.08,893.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772608755,1.08450868,895.19,893.21,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772609156,1.08450868,895.22,893.25,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772610258,1.08450868,895.37,893.39,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772610561,1.08450868,895.36,893.39,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772610956,1.08450868,895.36,893.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1764772611160,1.08450868,895.42,893.45,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772611458,1.08450868,895.4,893.46,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772611861,0.01400379,896.3,893.49,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772611862,1.08450868,895.43,893.49,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772612059,1.08450868,895.44,893.51,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772612261,1.08450868,895.45,893.51,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772612459,1.08450868,895.42,893.52,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772612657,1.08450868,895.59,893.69,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772613164,1.08450868,895.69,893.63,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772613358,1.08450868,895.69,893.65,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772613558,1.08450868,895.69,893.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1764772613559,1.08450868,895.73,893.66,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772613758,1.08450868,895.76,893.73,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772613960,1.08450868,895.79,893.76,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772614364,1.08450868,895.82,893.81,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772614763,0.01026908,896.72,894.03,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772614764,1.08450868,896.21,894.03,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772615161,1.08450868,896.34,893.95,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772615365,3.74605073,897.34,893.97,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772615366,1.08450868,896.35,893.97,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772615561,1.08450868,896.34,893.96,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772616466,1.08450868,896.36,893.99,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772617361,1.08450868,896.35,893.99,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772617966,1.08450868,896.46,893.93,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772618267,1.08450868,896.54,893.87,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772619768,1.08450868,896.63,893.85,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772619969,1.08450868,896.65,893.87,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772620379,1.08450868,896.68,893.91,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772620568,1.08450868,896.68,893.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1764772620569,1.08450868,896.8,894.02,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772620766,1.08450868,896.82,894.07,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772620963,1.08450868,896.9,894.02,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772621368,1.08450868,896.93,894.04,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772621568,1.08450868,896.94,894.06,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772621867,1.08450868,896.94,894.07,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772622068,1.08450868,896.93,894.06,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772622567,1.08450868,896.78,893.92,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772622978,1.08450868,896.79,893.92,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772623168,1.08450868,896.94,893.97,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772623372,1.08450868,896.95,893.98,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772623672,1.08450868,896.98,894.01,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772623873,1.08450868,896.96,893.99,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772624067,1.08450868,896.79,893.82,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772624272,1.08450868,896.78,893.82,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772624469,1.08450868,896.8,893.85,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772624672,1.08450868,896.79,893.84,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772624872,1.08450868,896.79,893.83,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772625070,1.08450868,896.77,893.81,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772625572,1.08450868,896.73,893.78,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772625774,1.62676302,896.9,892.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764772625775,1.08450868,896.72,893.77,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772626069,1.08450868,896.72,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772626571,1.08450868,896.73,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772626875,1.08450868,896.83,893.87,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772627075,1.08450868,896.82,893.88,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772627275,1.08450868,896.89,893.95,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772627472,1.08450868,896.92,893.98,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772628174,1.08450868,896.89,893.96,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772628370,1.08450868,896.85,893.92,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772628572,1.08450868,896.84,893.9,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772628770,1.08450868,896.71,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772628972,1.08450868,896.7,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772629271,1.08450868,896.77,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772629475,1.08450868,896.76,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772629771,1.08450868,896.78,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772629975,1.08450868,896.82,893.82,2.2959462]
["bitfinex-derivatives","BNBF0:USTF0",1764772630176,1.08450868,896.84,893.88,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772630371,1.08450868,896.84,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772630372,1.08450868,896.89,893.92,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772630572,1.08450868,896.99,894.03,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772630876,3.74605073,898.12,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772630877,1.08450868,897.17,894.21,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772631173,1.08450868,897.3,894.22,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772631476,1.08450868,897.4,894.32,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772631876,1.08450868,897.39,894.31,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772632173,3.74605073,898.52,894.27,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772632174,1.08450868,897.41,894.27,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772632577,1.08450868,897.42,894.27,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772633073,1.08450868,897.44,894.29,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772633277,1.08450868,897.6,894.37,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772633473,1.08450868,897.77,894.55,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772633677,1.08450868,897.65,894.43,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772633876,1.08450868,897.65,894.42,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772634177,1.08450868,897.67,894.35,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772635077,1.08450868,897.58,894.26,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772635272,1.08450868,897.55,894.16,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772635473,2.67575052,898.45,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772635474,1.08450868,897.62,894.23,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772636273,1.08450868,897.6,894.24,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772636477,1.08450868,897.6,893.92,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764772636478,1.08450868,897.64,894.23,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772636678,1.08450868,897.67,894.26,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772636873,0.01443441,898.54,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772636874,1.08450868,897.74,894.33,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772637178,1.08450868,897.8,894.34,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772637479,1.08450868,897.82,894.36,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772638080,1.08450868,897.81,894.35,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772638276,1.08450868,897.87,894.36,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772638479,1.08450868,897.91,894.39,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772639181,1.08450868,897.98,894.47,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772639480,1.08450868,898.05,894.48,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772640281,1.08450868,898.08,894.45,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772640877,1.08450868,898.05,894.43,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772641077,1.08450868,898.01,894.39,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772641276,1.08450868,898.0,894.38,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772641474,1.08450868,897.98,894.38,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772642081,1.08450868,898.0,894.4,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772642276,1.08450868,898.0,894.41,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772642479,1.08450868,898.05,894.45,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772642783,1.08450868,898.02,894.43,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772643177,1.08450868,898.02,894.44,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772644183,2.67575052,898.82,894.45,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772644184,1.08450868,897.96,894.45,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772644381,1.08450868,897.84,894.33,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772644586,1.08450868,897.79,894.27,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772644885,1.08450868,897.6,894.08,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772645085,1.08450868,897.52,894.09,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772645480,1.08450868,897.53,894.1,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772645679,1.08450868,897.53,894.11,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772645884,1.08450868,897.47,894.05,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772646182,1.08450868,897.28,893.85,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772646487,1.08450868,897.28,893.86,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772646781,1.08450868,897.42,894.01,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772646982,1.08450868,897.43,894.0,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772647287,3.74605073,898.41,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772647288,1.08450868,897.46,894.03,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772647686,1.08450868,897.62,894.23,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772648185,1.08450868,897.72,894.36,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772648386,1.08450868,897.76,894.4,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772648586,2.67575052,898.57,894.43,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772648587,1.08450868,897.79,894.43,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772648783,1.08450868,897.78,894.42,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772649385,0.01428286,898.68,894.41,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772649386,1.08450868,897.77,894.41,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772649581,1.08450868,897.75,894.39,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772649980,1.08450868,897.77,894.41,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772651283,2.67575052,898.57,894.44,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772651284,1.08450868,897.74,894.44,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772651684,1.08450868,897.74,894.12,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764772651685,1.08450868,897.75,894.45,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772652083,1.08450868,897.75,893.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764772652084,1.08450868,897.78,894.49,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772652487,1.08450868,897.78,894.46,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764772652488,1.08450868,897.77,894.48,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772652686,1.08450868,897.76,894.47,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772652885,2.67575052,898.58,894.46,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764772652886,1.08450868,897.77,894.48,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772653082,1.08450868,897.7,894.51,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772654192,1.08450868,897.65,894.55,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772654392,1.08450868,897.67,894.57,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772654793,2.67575052,898.47,894.55,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772654794,1.08450868,897.65,894.55,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772654994,1.62676302,897.81,894.46,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764772654995,1.08450868,897.64,894.54,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772655493,2.67575052,898.45,894.46,2.4499462]
["bitfinex-derivatives","BNBF0:USTF0",1764772655494,1.08450868,897.54,894.46,2.4499462]
["bitfinex-derivatives","BNBF0:USTF0",1764772655694,1.08450868,897.56,894.47,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772656396,1.08450868,897.55,894.48,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772656595,1.08450868,897.55,894.46,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764772656596,1.08450868,897.58,894.51,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772656795,1.08450868,897.59,894.52,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772657090,1.08450868,897.58,894.64,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772657294,1.08450868,897.58,894.46,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764772657295,1.08450868,897.62,894.69,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772658194,1.08450868,897.62,894.46,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764772658195,1.08450868,897.66,894.74,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772658494,2.67575052,898.43,894.46,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764772658495,1.08450868,897.71,894.8,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772658989,1.08450868,897.76,894.85,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772659291,1.08450868,897.68,894.9,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772659591,1.08450868,897.69,894.91,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772660093,0.01082291,898.59,894.95,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772660094,1.08450868,897.73,894.95,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772660293,1.08450868,897.63,895.01,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772660490,2.67575052,898.53,895.03,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772660491,1.08450868,897.66,895.03,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772660894,1.08450868,897.72,895.09,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772661691,1.08450868,897.71,895.08,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772662093,1.08450868,897.61,895.16,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772662291,1.08450868,897.64,895.19,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772662696,1.08450868,897.7,895.25,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772662892,1.08450868,897.83,895.25,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772663091,1.08450868,897.71,895.44,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772663294,1.08450868,897.75,895.48,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772663997,1.08450868,897.77,895.46,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772664394,1.08450868,897.76,895.46,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772664896,1.08450868,897.74,895.43,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772665195,1.08450868,897.71,895.39,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772665398,2.67575052,898.51,895.3,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772665399,1.08450868,897.63,895.3,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772665596,1.08450868,897.61,895.28,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772666003,1.08450868,897.69,895.36,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772666301,2.67575052,898.5,895.36,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772666302,1.08450868,897.57,895.52,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772666502,1.08450868,897.59,895.54,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772667698,1.08450868,897.58,895.54,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772667902,1.08450868,897.58,895.53,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772669005,1.08450868,897.58,895.54,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772669300,1.08450868,897.6,895.52,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772670297,2.67575052,898.4,894.62,0.00899234]
["bitfinex-derivatives","BNBF0:USTF0",1764772670298,1.08450868,897.59,895.51,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772671100,1.08450868,897.6,895.52,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772671505,1.08450868,897.59,895.51,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772672204,1.08450868,897.59,895.35,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772672205,1.08450868,897.41,895.33,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772672901,1.08450868,897.42,895.34,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772673202,1.08450868,897.37,895.38,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772673406,2.67575052,898.17,895.36,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772673407,1.08450868,897.34,895.36,0.8319462]
["bitfinex-derivatives","BNBF0:USTF0",1764772673807,1.08450868,897.34,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772674307,1.08450868,897.18,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772674505,1.08450868,897.15,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772674705,1.08450868,897.11,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772675106,1.08450868,897.07,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772675707,1.08450868,897.01,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772676107,1.08450868,896.98,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772676307,1.08450868,896.85,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772676507,1.08450868,896.78,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772677212,1.08450868,896.77,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772678011,1.08450868,896.74,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772678212,1.08450868,896.69,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772679212,1.08450868,896.68,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772680012,1.08450868,896.63,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772680812,1.08450868,896.61,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772681209,1.08450868,896.74,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772681514,1.08450868,896.76,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772682111,2.67575052,897.56,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772682112,1.08450868,896.77,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772682317,1.08450868,896.76,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772683114,1.08450868,896.72,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772684213,1.08450868,896.71,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772684716,1.08450868,896.69,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772685017,1.08450868,896.57,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772685217,2.67575052,897.38,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772685218,1.08450868,896.48,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772685420,1.08450868,896.44,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772685716,1.08450868,896.46,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772685917,1.08450868,896.54,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772686416,1.08450868,896.45,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772686715,1.08450868,896.33,895.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764772686918,1.08450868,896.29,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772687517,1.08450868,896.3,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772687718,1.08450868,896.28,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772688120,1.08450868,896.23,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772688417,0.01098589,897.18,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772688418,1.08450868,896.22,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772688816,1.08450868,896.16,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772689216,1.08450868,896.11,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772689514,1.08450868,896.12,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772690114,1.08450868,896.17,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772690314,1.08450868,896.15,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772691114,1.08450868,896.14,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772691414,1.08450868,896.15,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772691717,1.08450868,896.21,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772692118,1.08450868,896.28,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772692320,1.08450868,896.43,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772692518,1.08450868,896.57,895.38,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764772693619,1.08450868,896.57,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772693817,1.08450868,896.58,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772694018,3.74605073,897.7,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772694019,1.08450868,896.64,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772694223,1.08450868,896.65,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772694918,1.08450868,896.64,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772695621,1.08450868,896.61,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772696123,1.08450868,896.62,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772696321,1.08450868,896.61,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772696624,1.08450868,896.62,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772697224,1.08450868,896.63,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772697426,1.08450868,896.62,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772697726,1.08450868,896.6,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772697921,1.08450868,896.61,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772698325,1.08450868,896.62,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772698621,3.74605073,897.74,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772698622,1.08450868,896.65,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772698825,1.08450868,896.76,895.45,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772699023,1.08450868,896.8,895.49,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772699223,1.08450868,896.79,895.48,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772699421,1.08450868,896.87,895.56,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772699622,1.08450868,896.89,895.58,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772699822,1.62676302,897.05,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772699823,1.08450868,896.9,895.59,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772700024,1.08450868,897.03,895.72,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772700222,1.08450868,897.03,895.71,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772700422,1.08450868,897.06,895.74,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772701521,1.08450868,897.06,895.75,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772702127,1.08450868,897.12,895.8,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772702425,1.08450868,897.18,895.81,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772702626,3.74605073,898.19,895.81,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772702627,1.08450868,897.17,895.81,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772703127,1.08450868,897.19,895.78,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772703325,1.08450868,897.19,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772703326,1.08450868,897.2,895.79,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772704121,1.08450868,897.2,895.63,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772704122,1.08450868,897.22,895.78,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772705222,1.08450868,897.23,895.77,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772705726,1.08450868,897.21,895.75,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772706223,1.08450868,897.22,895.75,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772706424,1.08450868,897.17,895.69,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772706624,1.08450868,897.15,895.67,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772707327,1.08450868,897.15,895.5,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772707328,1.08450868,897.15,895.66,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772707725,1.08450868,897.09,895.61,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772708128,1.08450868,897.08,895.59,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772708426,1.08450868,897.07,895.59,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772709028,1.08450868,897.11,895.62,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772709228,1.08450868,897.11,895.63,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772709525,1.08450868,897.15,895.67,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772710426,1.08450868,897.15,895.65,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772710627,1.08450868,897.14,895.64,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772711024,1.08450868,897.12,895.63,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772711230,1.08450868,897.14,895.64,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772711425,1.08450868,897.15,895.65,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772711823,1.08450868,897.19,895.69,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772712125,1.08450868,897.18,895.69,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772712426,1.08450868,897.19,895.68,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772712628,1.08450868,897.2,895.69,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772713027,1.08450868,897.19,895.68,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772713230,1.08450868,897.21,895.7,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772713431,1.08450868,897.22,895.71,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772713828,1.08450868,897.28,895.77,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772714328,1.08450868,897.3,895.78,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772714528,1.08450868,897.34,895.82,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772714931,1.08450868,897.33,895.81,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772715128,1.08450868,897.34,895.81,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772715733,1.08450868,897.32,895.79,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772716228,1.08450868,897.31,895.78,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772716732,1.08450868,897.33,895.81,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772716933,2.67575052,898.12,895.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764772716934,1.08450868,897.35,895.82,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772717532,1.08450868,897.41,895.93,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772717733,1.08450868,897.48,895.95,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772718130,1.08450868,897.47,895.94,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772718335,2.67575052,898.27,895.93,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772718336,1.08450868,897.48,895.93,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772718934,1.08450868,897.5,895.94,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772719429,1.08450868,897.5,895.95,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772719734,1.08450868,897.61,896.06,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772719935,1.08450868,897.65,896.1,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772720230,1.08450868,897.64,896.09,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772720434,1.08450868,897.66,896.1,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772720835,1.08450868,897.65,896.08,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772721232,1.08450868,897.64,896.06,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772721431,1.08450868,897.57,895.99,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772721632,1.08450868,897.44,895.86,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772721837,1.08450868,897.37,895.79,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772722032,1.08450868,897.37,894.9,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764772722033,1.08450868,897.34,895.76,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772722233,1.08450868,897.35,895.77,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772722732,1.08450868,897.36,895.78,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772722929,1.08450868,897.42,895.84,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772723130,0.00992637,898.24,895.9,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772723131,1.08450868,897.48,895.9,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772723332,2.67575052,898.24,895.91,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772723333,1.08450868,897.49,895.91,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772723532,1.08450868,897.54,895.96,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772723833,1.08450868,897.57,895.99,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772724136,1.08450868,897.58,895.99,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772724333,1.08450868,897.6,896.01,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772724835,1.08450868,897.67,896.09,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772725032,3.74605073,898.73,896.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1764772725033,1.08450868,897.73,896.15,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772725234,1.08450868,897.93,896.34,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772725437,1.08450868,898.1,896.51,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772725740,1.08450868,898.14,896.55,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772725934,1.08450868,898.17,896.59,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772726331,1.08450868,898.27,896.68,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772726737,2.67575052,899.07,896.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764772726738,1.08450868,898.26,896.67,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772726938,1.08450868,898.27,896.68,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772727436,1.08450868,898.47,896.67,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772727638,1.08450868,898.47,896.68,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772727840,1.08450868,898.74,896.95,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772728139,2.67575052,899.54,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772728140,1.08450868,898.73,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772728336,1.08450868,898.74,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772728939,1.08450868,898.75,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772729142,1.08450868,898.86,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772729446,1.08450868,899.0,896.84,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772729642,1.08450868,899.12,896.95,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772730046,1.08450868,899.14,896.97,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772730344,1.08450868,899.44,897.07,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772730550,1.08450868,899.61,897.24,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772730750,1.08450868,899.77,897.4,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772731050,1.08450868,899.77,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772731051,1.08450868,899.68,897.31,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772731646,1.08450868,899.99,897.62,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772731849,1.08450868,899.98,897.61,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772732051,1.08450868,899.96,897.6,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772732653,1.08450868,899.93,897.56,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772733055,1.08450868,899.91,897.55,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772733352,3.74605073,901.06,897.44,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772733353,1.08450868,899.83,897.44,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772733553,1.08450868,899.8,897.41,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772733752,2.67575052,900.6,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772733753,1.08450868,899.76,897.37,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772733954,1.08450868,899.79,897.4,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772734155,1.08450868,899.79,897.23,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772734156,1.08450868,900.01,897.34,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772734350,1.08450868,900.06,897.39,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772735251,1.08450868,900.15,897.46,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772735451,1.08450868,900.27,897.57,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772735756,1.08450868,900.25,897.55,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772736249,1.08450868,900.26,897.55,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772736451,1.08450868,900.3,897.59,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772736756,1.08450868,900.48,897.47,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772737458,1.08450868,900.4,897.39,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772737856,1.08450868,900.4,897.38,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772738056,1.08450868,900.38,897.36,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772738457,1.08450868,900.28,897.27,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772738659,1.08450868,900.29,897.27,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772738861,1.08450868,900.27,897.25,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772739057,1.08450868,900.27,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772739058,1.08450868,900.21,897.19,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772739655,1.08450868,900.22,897.2,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772740056,1.08450868,900.21,897.19,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772740255,1.08450868,900.28,897.26,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772740558,1.08450868,900.26,897.25,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772741157,1.08450868,900.27,897.25,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772741358,1.08450868,900.17,897.15,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772741559,1.08450868,900.08,897.06,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772741754,1.08450868,899.99,896.97,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772742158,1.08450868,899.98,896.82,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772742355,1.08450868,899.96,896.81,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772742560,1.08450868,899.89,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772742760,1.08450868,899.71,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772742959,1.08450868,899.66,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772743159,1.08450868,899.68,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772743358,1.08450868,899.79,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772743662,1.08450868,899.77,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772743957,1.08450868,899.95,896.8,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772744156,1.08450868,899.93,896.77,9.45838937]
["bitfinex-derivatives","BNBF0:USTF0",1764772744356,1.08450868,899.89,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772744560,1.08450868,899.77,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772744763,1.08450868,899.6,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772744960,1.08450868,899.48,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772745158,1.08450868,899.49,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772745556,1.08450868,899.46,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772745756,1.08450868,899.49,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772745960,1.08450868,899.43,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772746255,1.08450868,899.42,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772746557,1.08450868,899.45,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772746758,2.67575052,900.25,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772746759,1.08450868,899.44,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772746959,1.62676302,899.6,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772746960,1.08450868,899.43,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772747160,1.08450868,899.31,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772747361,1.08450868,899.22,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772747662,1.08450868,899.06,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772747861,1.08450868,898.92,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772748061,1.08450868,899.01,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772748363,1.08450868,899.02,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772749164,1.08450868,898.98,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772749364,1.08450868,899.02,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772749862,1.08450868,899.18,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772750163,1.08450868,899.15,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772750464,1.08450868,899.28,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772750659,1.08450868,899.27,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772750865,1.08450868,899.3,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772751863,1.08450868,899.33,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772752266,2.67575052,900.1,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772752267,1.08450868,899.4,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772752963,1.08450868,899.48,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772753163,1.08450868,899.51,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772753364,1.08450868,899.58,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772753566,1.08450868,899.82,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772754062,1.08450868,899.83,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772754261,1.08450868,899.86,896.79,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772754564,1.08450868,900.05,896.98,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772754766,1.08450868,900.04,896.97,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772754961,1.08450868,900.02,896.97,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772755168,1.08450868,899.98,896.94,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772755366,1.08450868,899.91,896.88,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772756169,1.08450868,899.97,896.86,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772756463,3.74605073,901.05,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772756464,1.08450868,899.96,896.85,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772756669,1.08450868,899.92,896.81,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772757168,1.08450868,899.87,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772757363,1.08450868,899.8,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772757964,1.08450868,899.81,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772758164,1.08450868,899.8,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772759064,1.08450868,899.88,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772759269,1.08450868,899.89,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772759569,1.08450868,899.92,896.79,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772759769,1.08450868,899.9,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772759964,1.08450868,899.89,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772760270,1.08450868,899.83,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772760864,1.08450868,899.74,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772761170,1.08450868,899.53,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772761365,1.08450868,899.52,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772761567,1.08450868,899.46,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772761763,1.08450868,899.4,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772761966,1.08450868,899.38,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772762271,1.08450868,899.31,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772762463,3.74605073,900.59,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772762464,1.08450868,899.27,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772762870,1.08450868,899.19,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772763266,1.08450868,899.25,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772763464,1.08450868,899.22,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772763767,1.08450868,899.21,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772763967,1.08450868,899.22,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772764169,1.08450868,899.25,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772764370,1.08450868,899.26,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772764567,1.08450868,899.29,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772765170,1.08450868,899.28,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772765471,1.08450868,899.26,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772765671,1.08450868,899.18,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772765872,3.74605073,900.31,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772765873,1.08450868,899.37,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772766265,1.08450868,899.24,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772766671,1.08450868,899.25,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772766868,1.08450868,899.35,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772767372,1.08450868,899.42,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772767772,1.08450868,899.34,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772768271,1.08450868,899.33,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772768670,1.08450868,899.34,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772769070,1.08450868,899.33,896.77,8.62823079]
["bitfinex-derivatives","BNBF0:USTF0",1764772769268,1.08450868,899.22,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772769571,1.08450868,899.21,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772769768,1.08450868,899.2,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772769969,1.08450868,899.18,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772770167,1.08450868,899.17,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772770367,1.08450868,899.19,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772770768,1.08450868,899.16,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772771173,1.08450868,899.13,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772772374,1.08450868,899.06,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772773070,2.67575052,899.87,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772773071,1.08450868,899.02,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772773272,1.08450868,898.97,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772773772,1.08450868,899.03,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772774175,1.08450868,898.96,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772774472,1.08450868,899.01,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772775173,1.08450868,898.92,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772775472,3.74605073,900.05,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772775473,1.08450868,899.06,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772775676,1.08450868,899.08,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772776177,1.08450868,898.93,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772776672,1.08450868,898.94,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772776872,1.08450868,899.06,896.81,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772777072,1.08450868,899.06,896.82,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772777478,1.08450868,899.06,896.81,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772777772,1.08450868,899.04,896.8,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772777978,1.08450868,898.89,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772778179,1.08450868,898.67,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772778377,1.08450868,898.68,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772779574,1.08450868,898.65,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772779876,3.74605073,899.81,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772779877,1.08450868,898.58,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772780276,1.08450868,898.57,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772780473,0.19385243,898.14,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772790786,1.08450868,898.07,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772790981,1.08450868,897.98,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772791180,0.19385243,898.14,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772791181,1.08450868,897.94,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772791380,1.08450868,897.87,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772791684,1.08450868,897.95,896.79,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764772792181,1.08450868,898.02,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772792585,1.08450868,898.04,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772792783,0.19385243,898.14,896.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1764772793381,0.19385243,898.14,895.68,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772793986,0.19385243,898.14,895.72,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772794385,0.19385243,898.14,895.73,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772794589,0.19385243,898.14,895.72,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772795188,0.19385243,898.14,895.7,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772795390,1.08450868,898.13,895.73,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764772795590,0.19385243,898.14,895.73,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764772795790,0.19385243,898.14,895.73,2.09215858]
["bitfinex-derivatives","BNBF0:USTF0",1764772795985,0.19385243,898.14,895.73,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764772796387,0.19385243,898.14,895.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764772796786,1.08450868,898.12,895.9,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772796991,0.19385243,898.14,895.93,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772797186,0.19385243,898.14,895.94,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772797387,0.19385243,898.14,895.96,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772797589,0.19385243,898.14,895.97,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772797791,0.19385243,898.14,896.0,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772797989,0.19385243,898.14,896.01,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772798193,0.19385243,898.14,895.98,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772798696,0.19385243,898.14,896.01,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772798890,0.19385243,898.14,896.09,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772799493,0.19385243,898.14,896.1,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772800295,1.27836111,898.14,895.97,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772800495,1.08450868,898.11,895.94,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772800795,1.27836111,898.14,895.97,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772800996,0.19385243,898.14,895.98,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772801191,0.19385243,898.14,896.04,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772801697,0.19385243,898.14,896.13,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772801891,0.19385243,898.14,896.2,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772802090,0.19385243,898.14,896.38,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772802295,0.19385243,898.14,896.43,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772802699,0.19385243,898.14,896.44,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772802996,0.19385243,898.14,896.65,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772803193,0.19385243,898.14,895.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764772803194,0.19385243,898.14,896.77,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772803395,0.19385243,898.14,895.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764772803396,0.19385243,898.14,896.88,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772803591,1.09362723,898.97,896.94,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772803793,0.19379575,898.23,896.97,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772803993,1.08450868,898.99,896.97,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772804191,0.19377579,898.3,897.01,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772804395,0.19377579,898.3,897.05,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772804594,1.08450868,899.07,897.05,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772804896,1.08450868,899.05,897.03,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772805097,1.08450868,899.07,897.05,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772805392,1.08450868,899.08,897.06,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772805593,1.08450868,899.14,897.12,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772805793,0.19374073,898.57,897.25,0.83015858]
["bitfinex-derivatives","BNBF0:USTF0",1764772805999,0.19374073,898.57,897.25,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772806197,0.19374073,898.57,897.27,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772806398,1.62676302,899.45,897.17,8.38485089]
["bitfinex-derivatives","BNBF0:USTF0",1764772806399,1.08450868,899.31,897.29,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772806595,0.1936922,898.76,897.47,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772806797,0.1936922,898.76,897.45,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772807298,0.1936922,898.76,897.41,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772807499,0.1936922,898.76,897.31,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772807698,0.1936922,898.76,897.25,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772807896,0.1936922,898.76,897.22,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772808100,0.1936922,898.76,897.18,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772808400,0.1936922,898.76,897.17,8.38485089]
["bitfinex-derivatives","BNBF0:USTF0",1764772812102,0.1936922,898.76,897.2,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772812500,0.1936922,898.76,897.17,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772812704,0.1936922,898.76,897.09,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772812904,0.1936922,898.76,897.03,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772813305,0.1936922,898.76,897.06,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772813501,0.1936922,898.76,897.05,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772814005,0.1936922,898.76,897.03,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772814402,0.1936922,898.76,897.04,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772814606,0.1936922,898.76,897.06,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772814902,0.1936922,898.76,897.04,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772815206,0.1936922,898.76,897.06,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772815508,0.1936922,898.76,897.05,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772815707,0.1936922,898.76,897.03,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772816005,0.1936922,898.76,896.27,0.01002866]
["bitfinex-derivatives","BNBF0:USTF0",1764772816006,0.1936922,898.76,897.14,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772816207,0.1936922,898.76,897.2,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772816400,0.1936922,898.76,897.3,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772817008,0.1936922,898.76,897.26,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772817208,0.1936922,898.76,897.27,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772817408,0.1936922,898.76,897.28,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772817608,0.1936922,898.76,897.22,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772817907,0.1936922,898.76,897.21,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772818108,0.1936922,898.76,897.14,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772818407,0.1936922,898.76,897.13,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772818604,0.1936922,898.76,897.14,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772818811,0.1936922,898.76,897.25,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772819616,0.1936922,898.76,897.24,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772819818,0.1936922,898.76,897.22,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772820517,0.1936922,898.76,897.23,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764772821921,0.1936922,898.76,897.23,1.82975122]
["bitfinex-derivatives","BNBF0:USTF0",1764772822120,0.1936922,898.76,897.37,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772822619,0.1936922,898.76,897.32,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772822815,0.1936922,898.76,897.23,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764772823421,0.1936922,898.76,897.24,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772823621,0.1936922,898.76,897.28,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772823823,0.1936922,898.76,897.32,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772824423,0.1936922,898.76,897.34,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772824718,0.1936922,898.76,897.23,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764772824719,0.1936922,898.76,897.41,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772824917,0.1936922,898.76,897.39,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772825123,0.1936922,898.76,897.41,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772825624,0.1936922,898.76,897.45,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772825825,0.1936922,898.76,897.49,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772826824,0.1936922,898.76,897.35,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772827126,0.1936922,898.76,897.24,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772827326,0.1936922,898.76,897.23,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764772827524,0.1936922,898.76,897.25,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764772844641,0.1936922,898.76,897.27,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772844840,0.1936922,898.76,897.25,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764772844841,0.01082082,899.66,897.46,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772845137,1.62676302,900.05,897.25,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764772845138,0.19365717,898.89,897.55,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772845342,0.19365717,898.89,897.53,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772845537,0.00955574,899.79,897.49,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772845740,0.2004784,900.69,897.23,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764772845741,0.19365448,898.62,897.34,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772845946,0.00953186,899.52,897.34,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772846139,0.00953186,899.52,897.23,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764772846140,0.19366579,898.73,897.33,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772846344,0.01219737,899.63,897.38,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772846543,1.08450868,899.87,897.33,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772846744,0.19367495,898.6,897.29,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772846946,0.01004376,899.5,897.29,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772847140,1.08450868,899.84,897.29,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772847439,2.67575052,900.65,897.28,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772847440,1.08450868,899.82,897.28,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772847645,1.08450868,899.82,897.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764772848044,0.1936825,899.2,897.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764772851442,0.1936825,899.2,897.3,2.09175122]
["bitfinex-derivatives","BNBF0:USTF0",1764772851647,0.1936825,899.2,897.39,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772852147,0.1936825,899.2,897.47,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772852347,0.1936825,899.2,897.48,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772852547,0.1936825,899.2,897.45,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772852747,0.1936825,899.2,897.44,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772852945,0.1936825,899.2,897.43,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772853146,0.1936825,899.2,897.44,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772853346,0.1936825,899.2,897.43,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772853547,0.1936825,899.2,897.37,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772853947,0.1936825,899.2,897.4,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772854146,0.1936825,899.2,897.45,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772854348,0.1936825,899.2,897.44,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772854850,0.1936825,899.2,897.52,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772855246,0.1936825,899.2,897.59,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772856051,0.1936825,899.2,897.57,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772856251,0.1936825,899.2,897.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764772856252,0.1936825,899.2,897.58,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772857049,0.1936825,899.2,897.59,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772858049,0.1936825,899.2,897.58,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772858750,1.08450868,899.18,897.65,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772859152,1.08450868,899.02,897.76,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772859549,1.08450868,899.05,897.79,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772859754,1.08450868,899.06,897.8,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772860055,1.08450868,899.11,897.85,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772860255,1.08450868,899.12,897.86,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772860452,0.1936825,899.2,897.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764772860453,0.1936825,899.2,897.97,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772860655,0.1936825,899.2,897.98,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772860953,0.1936825,899.2,898.07,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772861155,0.1936825,899.2,898.22,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772861455,0.1936825,899.2,898.18,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772861656,0.0137624,900.1,898.23,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772861657,1.08450868,899.62,898.23,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772861859,0.19357046,899.29,898.21,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772862053,0.19357046,899.29,898.22,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772862452,0.19357046,899.29,898.32,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772862652,1.08450868,899.71,898.32,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772862857,1.08450868,899.77,898.38,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772863157,0.19353278,899.52,898.42,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772863352,0.19353278,899.52,898.4,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772863958,0.19353278,899.52,898.39,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772864158,0.19353278,899.52,898.36,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772865153,0.19353278,899.52,898.37,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772865862,0.19353278,899.52,898.34,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772866063,1.08450868,900.06,898.45,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772866356,2.67575052,900.87,898.49,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772866357,0.19349028,899.77,898.49,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772866557,0.19349028,899.77,898.55,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772866755,0.19349028,899.77,898.56,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772866956,1.08450868,900.31,898.6,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772867155,0.19343757,900.0,898.83,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772867361,1.08450868,900.75,898.85,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772867563,0.19336986,900.49,899.21,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772867864,0.00970581,901.21,899.39,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772868058,0.1932979,900.6,899.44,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772868262,1.08450868,901.27,899.38,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772868464,1.08450868,901.39,899.2,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772868663,1.08450868,901.36,899.17,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772868862,1.08450868,901.35,899.16,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772869162,1.08450868,901.44,899.06,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772869363,1.08450868,901.43,899.05,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772869663,0.19329575,900.81,899.46,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772869863,0.19329575,900.81,899.47,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772870063,1.08450868,902.14,899.76,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772870264,0.19317879,901.23,899.72,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772870462,0.0093007,901.71,899.68,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772870662,0.0093007,901.71,899.63,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772870868,0.0093007,901.71,899.54,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772871064,0.20867453,902.61,898.57,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764772871065,1.08450868,902.2,899.5,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772871262,1.08450868,902.21,899.51,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772871469,1.08450868,902.22,899.52,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772871662,0.19318254,901.54,899.51,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772872062,0.19318254,901.54,899.52,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772872464,0.19318254,901.54,899.74,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772872766,0.01416145,902.44,900.23,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772872961,0.19305448,902.0,900.46,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772873165,0.19305448,902.0,900.63,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772873365,1.62676302,903.39,900.64,0.68229293]
["bitfinex-derivatives","BNBF0:USTF0",1764772873663,1.62676302,903.22,900.36,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772873866,2.67575052,903.93,900.37,0.68232656]
["bitfinex-derivatives","BNBF0:USTF0",1764772873867,0.01398393,902.9,900.37,0.68232656]
["bitfinex-derivatives","BNBF0:USTF0",1764772874067,0.01398393,902.9,900.38,0.68232656]
["bitfinex-derivatives","BNBF0:USTF0",1764772874267,1.62676302,903.21,900.39,0.68232656]
["bitfinex-derivatives","BNBF0:USTF0",1764772874562,0.19300148,902.51,900.4,0.68232656]
["bitfinex-derivatives","BNBF0:USTF0",1764772874868,0.19300148,902.51,900.5,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772875069,0.19300148,902.51,900.74,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772875264,0.19300148,902.51,900.92,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772875466,0.19300148,902.51,900.93,1.50507778]
["bitfinex-derivatives","BNBF0:USTF0",1764772875661,0.19300148,902.51,900.94,1.50507778]
["bitfinex-derivatives","BNBF0:USTF0",1764772875861,0.19300148,902.51,900.11,8.66060086]
["bitfinex-derivatives","BNBF0:USTF0",1764772875862,0.19300148,902.51,900.95,0.68232656]
["bitfinex-derivatives","BNBF0:USTF0",1764772876165,0.19300148,902.51,900.59,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772876364,0.19300148,902.51,900.42,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772876365,0.19300148,902.51,900.6,1.50491012]
["bitfinex-derivatives","BNBF0:USTF0",1764772876569,0.19300148,902.51,900.11,8.66060086]
["bitfinex-derivatives","BNBF0:USTF0",1764772876570,0.19300148,902.51,900.77,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772876763,0.01124776,903.41,901.04,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772876963,0.01124776,903.41,901.1,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772877263,1.62676302,904.48,901.11,1.50491012]
["bitfinex-derivatives","BNBF0:USTF0",1764772877467,1.62676302,904.56,901.19,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772877666,3.74605073,905.38,901.2,1.50491012]
["bitfinex-derivatives","BNBF0:USTF0",1764772877667,0.19277108,902.88,901.2,1.50491012]
["bitfinex-derivatives","BNBF0:USTF0",1764772877867,0.00889301,904.31,901.21,0.6821589]
["bitfinex-derivatives","BNBF0:USTF0",1764772878064,1.62676302,904.59,901.22,1.50491012]
["bitfinex-derivatives","BNBF0:USTF0",1764772878266,1.62676302,904.78,900.88,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772878466,1.62676302,904.88,900.98,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772878664,1.62676302,904.94,901.04,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772878970,1.62676302,904.94,900.99,0.67322784]
["bitfinex-derivatives","BNBF0:USTF0",1764772878971,0.19268516,903.97,901.38,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772879180,0.19268516,903.97,901.53,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772879369,0.19268516,903.97,901.62,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772879568,0.19268516,903.97,901.63,0.67322784]
["bitfinex-derivatives","BNBF0:USTF0",1764772879766,0.19268516,903.97,901.64,0.67322784]
["bitfinex-derivatives","BNBF0:USTF0",1764772879969,0.19268516,903.97,901.45,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772880171,0.19268516,903.97,901.1,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772880466,0.19268516,903.97,901.25,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772880770,0.19268516,903.97,901.42,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772881069,0.19268516,903.97,901.52,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772881271,0.19268516,903.97,901.23,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772881466,0.19268516,903.97,901.24,0.6633589]
["bitfinex-derivatives","BNBF0:USTF0",1764772881667,0.19268516,903.97,901.06,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772881869,0.19268516,903.97,901.07,0.66396041]
["bitfinex-derivatives","BNBF0:USTF0",1764772882069,0.19268516,903.97,900.65,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772882269,0.19268516,903.97,900.33,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772882469,0.19268516,903.97,900.46,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772882665,0.19268516,903.97,900.47,0.66511207]
["bitfinex-derivatives","BNBF0:USTF0",1764772882867,0.19268516,903.97,900.48,0.66511207]
["bitfinex-derivatives","BNBF0:USTF0",1764772883069,0.19268516,903.97,900.34,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764772883976,0.19268516,903.97,900.35,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772884172,0.19268516,903.97,900.36,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772884372,0.19268516,903.97,900.34,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764772884373,0.19268516,903.97,900.38,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772884575,0.19268516,903.97,900.45,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772884774,0.19268516,903.97,900.46,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772884969,0.19268516,903.97,900.47,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772885176,0.19268516,903.97,900.48,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772885369,0.19268516,903.97,900.49,1.48421716]
["bitfinex-derivatives","BNBF0:USTF0",1764772885670,0.19268516,903.97,900.65,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772885871,0.19268516,903.97,900.98,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772886073,0.19268516,903.97,900.34,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764772886074,0.19268516,903.97,901.05,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772886274,0.19268516,903.97,901.16,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772886474,0.19268516,903.97,901.25,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772886672,0.0106085,904.87,900.34,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764772886673,0.0106085,904.87,901.26,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772886873,0.0106085,904.87,900.34,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764772886874,0.19248693,904.36,901.72,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772887071,0.19248693,904.36,901.73,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772887377,0.19248693,904.36,901.74,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772887579,0.19248693,904.36,901.74,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772887879,0.00978171,905.26,900.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764772887880,0.00978171,905.26,901.75,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772888079,0.19242519,904.36,901.76,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772888277,0.19242519,904.36,901.77,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772888579,0.19242519,904.36,901.78,0.66146594]
["bitfinex-derivatives","BNBF0:USTF0",1764772888778,0.19242519,904.36,901.79,0.65734528]
["bitfinex-derivatives","BNBF0:USTF0",1764772888985,0.01227862,905.26,901.8,0.65734528]
["bitfinex-derivatives","BNBF0:USTF0",1764772889175,0.19246563,904.55,901.81,0.65734528]
["bitfinex-derivatives","BNBF0:USTF0",1764772889382,0.19246563,904.55,901.82,0.65734528]
["bitfinex-derivatives","BNBF0:USTF0",1764772889686,0.00871602,905.45,901.83,0.65291048]
["bitfinex-derivatives","BNBF0:USTF0",1764772889882,0.19238105,904.84,901.87,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772890076,0.19238105,904.84,901.76,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772890283,0.19238105,904.84,901.77,0.65269269]
["bitfinex-derivatives","BNBF0:USTF0",1764772890480,0.19238105,904.84,900.93,0.01327518]
["bitfinex-derivatives","BNBF0:USTF0",1764772890481,0.19238105,904.84,901.78,0.65269269]
["bitfinex-derivatives","BNBF0:USTF0",1764772890686,0.0116182,905.74,901.79,0.65269269]
["bitfinex-derivatives","BNBF0:USTF0",1764772890877,0.0116182,905.74,901.87,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772891176,0.19236722,904.73,901.4,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772891381,0.19236722,904.73,901.41,0.64926211]
["bitfinex-derivatives","BNBF0:USTF0",1764772891577,0.19236722,904.73,900.99,0.82275122]
["bitfinex-derivatives","BNBF0:USTF0",1764772891778,0.19236722,904.73,900.66,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764772891779,0.19236722,904.73,901.0,0.65011334]
["bitfinex-derivatives","BNBF0:USTF0",1764772891979,0.19236722,904.73,901.01,0.65011334]
["bitfinex-derivatives","BNBF0:USTF0",1764772892182,0.19236722,904.73,901.02,0.65011334]
["bitfinex-derivatives","BNBF0:USTF0",1764772892483,0.19236722,904.73,900.67,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772892782,0.19236722,904.73,900.99,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772893086,0.19236722,904.73,901.05,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772893277,0.19236722,904.73,901.0,0.64817402]
["bitfinex-derivatives","BNBF0:USTF0",1764772893278,0.19236722,904.73,900.73,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772893478,0.19236722,904.73,900.74,0.6457049]
["bitfinex-derivatives","BNBF0:USTF0",1764772893678,0.19236722,904.73,900.61,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772893679,0.19236722,904.73,900.75,0.6457049]
["bitfinex-derivatives","BNBF0:USTF0",1764772893881,0.19236722,904.73,900.76,0.6457049]
["bitfinex-derivatives","BNBF0:USTF0",1764772894077,0.19236722,904.73,900.92,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772894277,0.19236722,904.73,901.17,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772894483,0.19236722,904.73,901.18,0.6457049]
["bitfinex-derivatives","BNBF0:USTF0",1764772894680,0.19236722,904.73,901.19,0.6457049]
["bitfinex-derivatives","BNBF0:USTF0",1764772894884,0.19236722,904.73,900.89,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772895082,0.01207275,905.63,901.38,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772895280,0.19242519,905.21,901.39,0.6452751]
["bitfinex-derivatives","BNBF0:USTF0",1764772895479,0.19242519,905.21,901.43,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772895684,0.19242519,905.21,901.44,0.6452751]
["bitfinex-derivatives","BNBF0:USTF0",1764772895885,0.19242519,905.21,901.45,0.6452751]
["bitfinex-derivatives","BNBF0:USTF0",1764772896079,0.19242519,905.21,900.76,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764772896080,0.19242519,905.21,901.15,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772896291,0.19242519,905.21,901.16,0.64185586]
["bitfinex-derivatives","BNBF0:USTF0",1764772896485,0.19242519,905.21,901.17,0.64185586]
["bitfinex-derivatives","BNBF0:USTF0",1764772896680,0.19242519,905.21,900.85,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772896881,0.19242519,905.21,900.86,0.64248839]
["bitfinex-derivatives","BNBF0:USTF0",1764772897084,0.19242519,905.21,900.87,0.64248839]
["bitfinex-derivatives","BNBF0:USTF0",1764772897386,0.19242519,905.21,900.89,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772897687,0.19242519,905.21,900.76,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764772910294,0.19242519,905.21,900.77,0.63701337]
["bitfinex-derivatives","BNBF0:USTF0",1764772910490,0.19242519,905.21,900.78,0.63701337]
["bitfinex-derivatives","BNBF0:USTF0",1764772910695,0.19242519,905.21,900.76,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764772920904,0.19242519,905.21,900.77,0.65349689]
["bitfinex-derivatives","BNBF0:USTF0",1764772921105,0.19242519,905.21,900.76,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764772921405,0.19242519,905.21,900.77,2.18600941]
["bitfinex-derivatives","BNBF0:USTF0",1764772921605,0.19242519,905.21,900.78,0.65600941]
["bitfinex-derivatives","BNBF0:USTF0",1764772921907,0.19242519,905.21,900.79,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772922099,0.19242519,905.21,900.81,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772922302,0.19242519,905.21,900.92,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772922498,0.19242519,905.21,900.99,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772922700,0.19242519,905.21,901.07,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772922899,0.19242519,905.21,901.1,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772923100,0.19242519,905.21,901.11,0.65600941]
["bitfinex-derivatives","BNBF0:USTF0",1764772923299,0.19242519,905.21,901.12,0.65600941]
["bitfinex-derivatives","BNBF0:USTF0",1764772923504,0.19242519,905.21,901.13,0.65600941]
["bitfinex-derivatives","BNBF0:USTF0",1764772923701,0.19242519,905.21,901.14,0.65600941]
["bitfinex-derivatives","BNBF0:USTF0",1764772923905,0.19242519,905.21,901.15,0.65600941]
["bitfinex-derivatives","BNBF0:USTF0",1764772924105,0.19242519,905.21,900.84,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772924307,0.19242519,905.21,901.01,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772924502,0.19242519,905.21,901.02,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772924806,0.19242519,905.21,901.03,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772925008,0.19242519,905.21,901.04,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772925208,0.19242519,905.21,901.05,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772925407,0.19242519,905.21,901.06,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772925606,0.19242519,905.21,900.77,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764772925607,0.19242519,905.21,901.07,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772925906,0.19242519,905.21,901.08,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772926206,0.19242519,905.21,900.77,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764772926207,0.19242519,905.21,901.24,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772926407,0.19242519,905.21,901.48,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772926602,0.19242519,905.21,901.75,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772926806,0.19242519,905.21,901.76,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772927102,0.19242519,905.21,901.88,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772927710,0.19242519,905.21,901.89,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772927905,0.19242519,905.21,901.9,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772928105,0.19242519,905.21,901.91,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772928307,0.19242519,905.21,901.92,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772928504,0.19242519,905.21,901.98,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772928708,0.19242519,905.21,901.93,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772928709,0.19242519,905.21,902.16,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772929009,0.19242519,905.21,902.42,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772929211,0.19242519,905.21,902.74,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772929412,0.19242519,905.21,902.75,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772929612,0.19242519,905.21,902.76,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772929907,0.19242519,905.21,902.77,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772930111,0.19242519,905.21,902.78,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772930305,0.19242519,905.21,902.79,0.66104113]
["bitfinex-derivatives","BNBF0:USTF0",1764772930510,0.19242519,905.21,902.64,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772930709,1.62676302,905.16,902.65,0.67493195]
["bitfinex-derivatives","BNBF0:USTF0",1764772930911,1.62676302,905.16,902.66,0.67493195]
["bitfinex-derivatives","BNBF0:USTF0",1764772931107,1.62676302,905.16,902.67,0.67493195]
["bitfinex-derivatives","BNBF0:USTF0",1764772931306,1.62676302,905.03,902.34,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772931610,1.62676302,905.11,902.42,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772931811,1.62676302,905.1,902.43,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772932114,1.62676302,904.96,902.44,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772932313,1.62676302,904.92,902.45,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772932509,1.62676302,904.94,902.46,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772932709,1.62676302,905.05,902.47,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772932910,1.62676302,905.15,902.49,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772933211,1.62676302,905.15,902.5,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772933409,1.62676302,905.15,902.51,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772933613,0.19242519,905.21,902.52,1.44803047]
["bitfinex-derivatives","BNBF0:USTF0",1764772933614,1.62676302,905.16,902.52,1.44803047]
["bitfinex-derivatives","BNBF0:USTF0",1764772933911,0.19242519,905.21,902.8,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772934122,0.19242519,905.21,902.63,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772934123,0.19242519,905.21,902.81,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772934318,0.19242519,905.21,902.73,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772934319,0.19242519,905.21,902.82,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772934515,0.19242519,905.21,902.83,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772934717,0.19242519,905.21,902.84,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772934918,0.19242519,905.21,902.57,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772934919,0.19242519,905.21,902.85,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772935120,0.19242519,905.21,902.86,0.67575609]
["bitfinex-derivatives","BNBF0:USTF0",1764772935316,1.62676302,905.17,902.55,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772935513,0.19242519,905.21,902.56,0.67437705]
["bitfinex-derivatives","BNBF0:USTF0",1764772935514,1.62676302,905.02,902.56,0.67437705]
["bitfinex-derivatives","BNBF0:USTF0",1764772935718,1.62676302,905.0,902.57,0.67437705]
["bitfinex-derivatives","BNBF0:USTF0",1764772935917,1.62676302,904.84,902.23,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772936115,1.62676302,904.72,902.24,0.67499729]
["bitfinex-derivatives","BNBF0:USTF0",1764772936317,1.62676302,904.68,902.25,0.67499729]
["bitfinex-derivatives","BNBF0:USTF0",1764772936514,1.62676302,904.69,902.26,0.67499729]
["bitfinex-derivatives","BNBF0:USTF0",1764772936718,1.62676302,904.59,902.27,0.67499729]
["bitfinex-derivatives","BNBF0:USTF0",1764772936920,1.62676302,904.51,902.28,0.67499729]
["bitfinex-derivatives","BNBF0:USTF0",1764772937117,1.62676302,904.49,902.29,0.67499729]
["bitfinex-derivatives","BNBF0:USTF0",1764772937421,1.62676302,904.49,901.33,0.01035425]
["bitfinex-derivatives","BNBF0:USTF0",1764772937422,1.62676302,904.36,901.92,9.2284179]
["bitfinex-derivatives","BNBF0:USTF0",1764772937619,1.62676302,904.27,901.93,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772937822,1.62676302,904.22,901.94,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772938123,1.62676302,904.23,901.95,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772938321,1.62676302,904.3,901.96,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772938518,1.62676302,904.44,902.05,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772938719,1.62676302,904.5,902.1,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772938920,1.62676302,904.74,902.35,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772939219,1.62676302,904.87,902.49,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772939520,1.62676302,904.87,902.5,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772939823,1.62676302,904.87,902.49,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772939824,1.62676302,904.87,902.51,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772940024,1.62676302,904.9,902.52,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772940223,1.62676302,904.93,902.55,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772940421,1.62676302,904.93,902.23,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764772940422,1.62676302,904.89,902.56,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772940618,1.62676302,904.88,902.57,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772940820,1.62676302,904.89,902.58,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772941119,1.62676302,904.95,902.59,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772941321,1.62676302,904.94,902.6,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772941523,1.62676302,905.19,902.81,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772941727,0.19242519,905.21,902.9,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772941921,0.19242519,905.21,902.91,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772942123,0.19242519,905.21,902.92,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772942323,0.19242519,905.21,902.93,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772942525,0.19242519,905.21,902.96,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772942836,0.19242519,905.21,903.14,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772943132,0.19242519,905.21,903.5,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772943436,0.19242519,905.21,903.64,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772943626,0.19242519,905.21,903.81,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772943822,0.19242519,905.21,903.95,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772944022,0.19242519,905.21,903.96,1.4490795]
["bitfinex-derivatives","BNBF0:USTF0",1764772944330,0.01325237,905.77,904.04,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772944532,0.1922413,905.47,904.11,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772944727,0.01325237,905.77,903.13,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764772944728,0.01325237,905.77,904.16,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772944923,3.74605073,907.68,904.26,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772944924,0.19220891,905.59,904.26,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772945127,2.67575052,907.47,904.17,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772945128,1.62676302,906.88,904.33,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772945327,0.01010707,906.68,904.34,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772945525,0.01010707,906.68,904.35,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772945825,1.62676302,907.46,904.69,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772946035,1.62676302,907.44,904.7,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772946327,0.19206676,906.77,904.71,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772946525,0.19206676,906.77,904.72,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772946728,0.19206676,906.77,904.73,0.67680512]
["bitfinex-derivatives","BNBF0:USTF0",1764772946927,0.19206676,906.77,904.31,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772947123,0.19206676,906.77,904.32,0.66729264]
["bitfinex-derivatives","BNBF0:USTF0",1764772947424,0.19206676,906.77,904.07,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772947629,0.19206676,906.77,904.08,0.66701099]
["bitfinex-derivatives","BNBF0:USTF0",1764772947829,0.19206676,906.77,904.09,0.66701099]
["bitfinex-derivatives","BNBF0:USTF0",1764772948137,0.19206676,906.77,904.1,0.66701099]
["bitfinex-derivatives","BNBF0:USTF0",1764772948329,0.19206676,906.77,903.42,0.0105319]
["bitfinex-derivatives","BNBF0:USTF0",1764772948330,0.19206676,906.77,904.11,0.66701099]
["bitfinex-derivatives","BNBF0:USTF0",1764772948626,0.19206676,906.77,904.12,0.66701099]
["bitfinex-derivatives","BNBF0:USTF0",1764772948837,0.19206676,906.77,904.13,0.66701099]
["bitfinex-derivatives","BNBF0:USTF0",1764772949124,1.62676302,906.66,903.73,8.3803296]
["bitfinex-derivatives","BNBF0:USTF0",1764772949324,1.62676302,906.65,903.73,8.3803296]
["bitfinex-derivatives","BNBF0:USTF0",1764772949629,1.62676302,906.72,903.74,0.66704153]
["bitfinex-derivatives","BNBF0:USTF0",1764772949829,0.19206676,906.77,903.75,0.66704153]
["bitfinex-derivatives","BNBF0:USTF0",1764772949830,1.62676302,906.74,903.75,0.66704153]
["bitfinex-derivatives","BNBF0:USTF0",1764772950025,0.19206676,906.77,903.76,0.66704153]
["bitfinex-derivatives","BNBF0:USTF0",1764772950230,0.19206676,906.77,903.77,0.66704153]
["bitfinex-derivatives","BNBF0:USTF0",1764772950430,0.19206676,906.77,903.78,0.66704153]
["bitfinex-derivatives","BNBF0:USTF0",1764772950727,0.19206676,906.77,903.91,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772950927,0.19206676,906.77,903.99,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772951127,0.19206676,906.77,904.08,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772951529,0.19206676,906.77,904.09,1.43931591]
["bitfinex-derivatives","BNBF0:USTF0",1764772951726,0.19206676,906.77,904.1,0.66704153]
["bitfinex-derivatives","BNBF0:USTF0",1764772951930,0.19206676,906.77,904.11,0.66704153]
["bitfinex-derivatives","BNBF0:USTF0",1764772952131,0.19206676,906.77,904.12,0.66704153]
["bitfinex-derivatives","BNBF0:USTF0",1764772952329,0.19206676,906.77,904.13,0.66704153]
["bitfinex-derivatives","BNBF0:USTF0",1764772952531,0.19206676,906.77,903.81,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772952729,0.19206676,906.77,903.98,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772952932,0.19206676,906.77,904.29,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772953132,0.19206676,906.77,904.38,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772953433,0.19206676,906.77,904.42,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772953634,0.19206676,906.77,904.32,0.66470546]
["bitfinex-derivatives","BNBF0:USTF0",1764772953833,0.19206676,906.77,904.33,0.66470546]
["bitfinex-derivatives","BNBF0:USTF0",1764772954040,0.19206676,906.77,904.34,0.66470546]
["bitfinex-derivatives","BNBF0:USTF0",1764772954236,0.19206676,906.77,904.35,0.66470546]
["bitfinex-derivatives","BNBF0:USTF0",1764772954433,0.19206676,906.77,904.36,0.66470546]
["bitfinex-derivatives","BNBF0:USTF0",1764772954632,0.19206676,906.77,904.37,0.66470546]
["bitfinex-derivatives","BNBF0:USTF0",1764772954831,0.19206676,906.77,904.38,0.66470546]
["bitfinex-derivatives","BNBF0:USTF0",1764772955033,0.19206676,906.77,904.39,0.66470546]
["bitfinex-derivatives","BNBF0:USTF0",1764772955235,0.19206676,906.77,904.4,0.66470546]
["bitfinex-derivatives","BNBF0:USTF0",1764772955436,0.19206676,906.77,903.95,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772955636,0.19206676,906.77,904.02,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772955834,0.19206676,906.77,904.09,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772956034,0.19206676,906.77,904.1,0.66086494]
["bitfinex-derivatives","BNBF0:USTF0",1764772956243,0.19206676,906.77,904.11,0.66086494]
["bitfinex-derivatives","BNBF0:USTF0",1764772956534,0.19206676,906.77,904.28,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772956735,0.19206676,906.77,904.56,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772956937,0.19206676,906.77,904.57,1.43313932]
["bitfinex-derivatives","BNBF0:USTF0",1764772957147,0.19206676,906.77,904.58,0.66086494]
["bitfinex-derivatives","BNBF0:USTF0",1764772957434,0.19206676,906.77,904.59,0.66086494]
["bitfinex-derivatives","BNBF0:USTF0",1764772957640,0.19206676,906.77,904.16,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772957940,0.19206676,906.77,904.17,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772958146,0.19206676,906.77,904.18,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772958338,0.19206676,906.77,904.19,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772958633,0.19206676,906.77,904.2,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772958838,0.19206676,906.77,903.73,8.3803296]
["bitfinex-derivatives","BNBF0:USTF0",1764772958839,0.19206676,906.77,904.21,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772959038,0.19206676,906.77,904.22,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772959237,0.19206676,906.77,904.23,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772959436,0.19206676,906.77,904.24,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772959636,0.19206676,906.77,904.25,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772959835,0.19206676,906.77,904.26,1.42979279]
["bitfinex-derivatives","BNBF0:USTF0",1764772960049,0.19206676,906.77,904.27,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772960237,0.19206676,906.77,904.28,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772960435,0.19206676,906.77,904.29,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772960636,0.19206676,906.77,904.3,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772960841,0.19206676,906.77,904.31,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772961136,0.19206676,906.77,904.41,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772961336,0.19206676,906.77,904.53,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772961641,0.19206676,906.77,904.67,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772961839,0.19206676,906.77,904.68,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772962037,0.19206676,906.77,904.69,0.65751841]
["bitfinex-derivatives","BNBF0:USTF0",1764772962237,0.19206676,906.77,904.34,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772962448,0.19206676,906.77,904.35,0.65563622]
["bitfinex-derivatives","BNBF0:USTF0",1764772962739,0.19206676,906.77,904.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764772963542,0.19206676,906.77,904.37,0.67952442]
["bitfinex-derivatives","BNBF0:USTF0",1764772963739,0.19206676,906.77,904.38,0.67952442]
["bitfinex-derivatives","BNBF0:USTF0",1764772963939,0.19206676,906.77,904.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764772964142,0.19206676,906.77,904.37,0.67957212]
["bitfinex-derivatives","BNBF0:USTF0",1764772964338,0.19206676,906.77,904.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764772972041,0.19206676,906.77,904.37,1.8852615]
["bitfinex-derivatives","BNBF0:USTF0",1764772972242,0.19206676,906.77,904.38,0.6792615]
["bitfinex-derivatives","BNBF0:USTF0",1764772972855,0.19206676,906.77,904.56,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772973156,0.19206676,906.77,904.69,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772973342,0.19206676,906.77,904.52,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764772973343,0.19206676,906.77,904.7,0.6792615]
["bitfinex-derivatives","BNBF0:USTF0",1764772973543,0.19206676,906.77,904.88,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772973844,0.19206676,906.77,904.71,0.6792615]
["bitfinex-derivatives","BNBF0:USTF0",1764772973845,0.19206676,906.77,904.89,0.6792615]
["bitfinex-derivatives","BNBF0:USTF0",1764772974051,0.19206676,906.77,904.9,0.6792615]
["bitfinex-derivatives","BNBF0:USTF0",1764772974243,0.19206676,906.77,904.91,0.6792615]
["bitfinex-derivatives","BNBF0:USTF0",1764772974442,0.19206676,906.77,904.92,0.6792615]
["bitfinex-derivatives","BNBF0:USTF0",1764772974646,0.19206676,906.77,904.93,0.6792615]
["bitfinex-derivatives","BNBF0:USTF0",1764772974845,0.19206676,906.77,904.94,0.6792615]
["bitfinex-derivatives","BNBF0:USTF0",1764772975147,0.19206676,906.77,904.95,0.6792615]
["bitfinex-derivatives","BNBF0:USTF0",1764772975349,0.19206676,906.77,904.63,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772975648,0.19206676,906.77,904.64,0.67773281]
["bitfinex-derivatives","BNBF0:USTF0",1764772975849,0.19206676,906.77,904.65,0.67773281]
["bitfinex-derivatives","BNBF0:USTF0",1764772976044,0.19206676,906.77,904.66,0.67773281]
["bitfinex-derivatives","BNBF0:USTF0",1764772976243,0.19206676,906.77,904.37,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764772976244,0.19206676,906.77,904.67,0.67773281]
["bitfinex-derivatives","BNBF0:USTF0",1764772976443,0.19206676,906.77,904.75,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772976646,0.19206676,906.77,904.78,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772976842,0.19206676,906.77,904.37,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764772976843,0.19206676,906.77,904.86,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772977352,0.00868282,907.68,904.94,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772977549,0.19188725,906.87,904.95,0.67773281]
["bitfinex-derivatives","BNBF0:USTF0",1764772977746,0.00907618,907.78,904.96,0.67773281]
["bitfinex-derivatives","BNBF0:USTF0",1764772977944,0.19189783,906.69,904.97,0.67773281]
["bitfinex-derivatives","BNBF0:USTF0",1764772978144,0.00989143,907.6,904.98,0.67773281]
["bitfinex-derivatives","BNBF0:USTF0",1764772978344,0.01426241,908.51,904.99,0.67773281]
["bitfinex-derivatives","BNBF0:USTF0",1764772978548,1.62676302,909.07,904.67,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772978748,1.62676302,908.94,904.55,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772979046,1.62676302,908.8,904.56,0.6775427]
["bitfinex-derivatives","BNBF0:USTF0",1764772979244,1.62676302,908.82,904.57,0.6775427]
["bitfinex-derivatives","BNBF0:USTF0",1764772979447,0.19197723,907.75,904.58,0.6775427]
["bitfinex-derivatives","BNBF0:USTF0",1764772979644,0.19197723,907.75,904.37,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764772979645,0.19197723,907.75,904.72,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772979848,0.19197723,907.75,904.73,0.6775427]
["bitfinex-derivatives","BNBF0:USTF0",1764772980145,0.19197723,907.75,904.74,0.6775427]
["bitfinex-derivatives","BNBF0:USTF0",1764772980345,0.19197723,907.75,904.86,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772980551,0.19197723,907.75,905.0,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772981051,0.19197723,907.75,904.37,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764772981052,0.19197723,907.75,905.01,0.6775427]
["bitfinex-derivatives","BNBF0:USTF0",1764772981247,0.19197723,907.75,905.02,0.6775427]
["bitfinex-derivatives","BNBF0:USTF0",1764772981446,0.19197723,907.75,905.03,0.6775427]
["bitfinex-derivatives","BNBF0:USTF0",1764772981646,0.19197723,907.75,905.04,0.6775427]
["bitfinex-derivatives","BNBF0:USTF0",1764772981846,0.19197723,907.75,904.74,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772982047,0.19197723,907.75,904.75,0.67791324]
["bitfinex-derivatives","BNBF0:USTF0",1764772982451,0.19197723,907.75,904.37,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764772982452,0.19197723,907.75,904.76,0.67791324]
["bitfinex-derivatives","BNBF0:USTF0",1764772982648,0.19197723,907.75,904.77,0.67791324]
["bitfinex-derivatives","BNBF0:USTF0",1764772982848,0.19197723,907.75,904.78,0.67791324]
["bitfinex-derivatives","BNBF0:USTF0",1764772983050,0.19197723,907.75,904.46,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772983250,0.19197723,907.75,904.47,0.67900233]
["bitfinex-derivatives","BNBF0:USTF0",1764772983454,0.19197723,907.75,904.48,0.67900233]
["bitfinex-derivatives","BNBF0:USTF0",1764772983654,0.19197723,907.75,904.49,0.67900233]
["bitfinex-derivatives","BNBF0:USTF0",1764772983850,0.19197723,907.75,904.5,0.67900233]
["bitfinex-derivatives","BNBF0:USTF0",1764772984154,0.19197723,907.75,904.37,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764772984456,0.19197723,907.75,904.38,0.67959478]
["bitfinex-derivatives","BNBF0:USTF0",1764772984657,0.19197723,907.75,904.39,0.67959478]
["bitfinex-derivatives","BNBF0:USTF0",1764772984854,0.19197723,907.75,904.4,0.67959478]
["bitfinex-derivatives","BNBF0:USTF0",1764772985055,0.19197723,907.75,904.41,0.67959478]
["bitfinex-derivatives","BNBF0:USTF0",1764772985250,0.19197723,907.75,904.37,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764772985552,0.19197723,907.75,904.38,0.67985703]
["bitfinex-derivatives","BNBF0:USTF0",1764772985752,0.19197723,907.75,904.37,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764772987251,0.19197723,907.75,904.38,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772987554,0.19197723,907.75,904.37,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764772987555,0.19197723,907.75,904.39,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772987757,0.19197723,907.75,904.4,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772987965,0.19197723,907.75,904.41,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772988158,0.19197723,907.75,904.42,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772988360,0.19197723,907.75,904.49,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772988554,0.19197723,907.75,904.5,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772988757,0.19197723,907.75,904.51,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772988958,0.19197723,907.75,904.51,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772989459,0.19197723,907.75,904.52,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772989660,0.19197723,907.75,904.53,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772989957,0.19197723,907.75,904.54,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772990155,0.19197723,907.75,904.69,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772990365,0.19197723,907.75,904.81,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772990556,0.19197723,907.75,904.49,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764772990557,0.19197723,907.75,904.82,1.45196964]
["bitfinex-derivatives","BNBF0:USTF0",1764772990762,0.19197723,907.75,904.83,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772990962,0.19197723,907.75,904.84,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772991161,0.19197723,907.75,904.85,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772991357,0.19197723,907.75,904.86,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772991557,0.19197723,907.75,905.07,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772991757,0.19197723,907.75,905.12,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772992162,0.19197723,907.75,905.15,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772992562,0.19197723,907.75,904.99,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772992563,0.19197723,907.75,905.21,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772992758,0.19197723,907.75,905.22,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772993163,0.19197723,907.75,905.23,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772993459,0.19197723,907.75,905.24,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772993657,0.19197723,907.75,905.25,0.67969526]
["bitfinex-derivatives","BNBF0:USTF0",1764772993859,0.19197723,907.75,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772994061,0.19197723,907.75,905.17,0.67596837]
["bitfinex-derivatives","BNBF0:USTF0",1764772994261,0.19197723,907.75,905.18,0.67596837]
["bitfinex-derivatives","BNBF0:USTF0",1764772994459,0.19197723,907.75,905.37,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764772994661,0.19197723,907.75,905.38,0.67596837]
["bitfinex-derivatives","BNBF0:USTF0",1764772994859,0.19197723,907.75,905.39,0.67596837]
["bitfinex-derivatives","BNBF0:USTF0",1764772995059,0.19197723,907.75,905.4,0.67596837]
["bitfinex-derivatives","BNBF0:USTF0",1764772995264,0.19197723,907.75,905.41,0.67596837]
["bitfinex-derivatives","BNBF0:USTF0",1764772995563,0.19197723,907.75,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772995564,0.19197723,907.75,905.42,0.67596837]
["bitfinex-derivatives","BNBF0:USTF0",1764772995764,0.19197723,907.75,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772995967,1.62676302,907.69,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772996165,1.62676302,907.48,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772996364,1.62676302,907.37,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772996566,1.62676302,907.2,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772996764,1.62676302,907.15,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772997065,1.62676302,907.38,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772997266,1.62676302,907.3,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772997462,1.62676302,907.31,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772998070,0.19197723,907.75,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772998071,1.62676302,907.39,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772998270,1.62676302,907.24,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772998468,1.62676302,907.21,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772998672,1.62676302,906.53,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772998967,2.67575052,907.2,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772998968,1.62676302,906.55,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772999172,1.62676302,906.39,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772999368,1.62676302,906.33,905.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764772999572,1.62676302,906.25,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773000071,1.62676302,906.27,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773000272,1.62676302,906.2,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773000472,1.62676302,906.47,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773000672,1.62676302,906.59,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773000874,1.62676302,906.6,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773001169,1.62676302,906.68,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773001370,1.62676302,906.67,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773001969,1.62676302,906.71,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773002171,1.62676302,906.87,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773002371,1.62676302,906.74,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773002575,0.19218025,906.45,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773006178,1.62676302,906.42,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773006378,1.62676302,906.37,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773006677,1.62676302,906.31,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773006879,1.62676302,906.36,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773007078,1.62676302,906.42,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773007379,0.19218025,906.45,905.16,1.1886955]
["bitfinex-derivatives","BNBF0:USTF0",1764773015588,0.19218025,906.45,904.58,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773015788,0.19218025,906.45,904.59,0.68692166]
["bitfinex-derivatives","BNBF0:USTF0",1764773016090,0.19218025,906.45,904.6,0.68692166]
["bitfinex-derivatives","BNBF0:USTF0",1764773016298,0.19218025,906.45,904.61,0.68692166]
["bitfinex-derivatives","BNBF0:USTF0",1764773016586,0.19218025,906.45,904.31,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773016800,0.19218025,906.45,904.38,0.68779122]
["bitfinex-derivatives","BNBF0:USTF0",1764773017086,0.19218025,906.45,904.39,0.68779122]
["bitfinex-derivatives","BNBF0:USTF0",1764773017290,0.19218025,906.45,904.22,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773017291,0.19218025,906.45,904.4,0.68779122]
["bitfinex-derivatives","BNBF0:USTF0",1764773017488,0.19218025,906.45,904.41,0.68779122]
["bitfinex-derivatives","BNBF0:USTF0",1764773017689,0.19218025,906.45,904.42,0.68779122]
["bitfinex-derivatives","BNBF0:USTF0",1764773017886,0.19218025,906.45,904.08,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773018092,0.19218025,906.45,903.93,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773018586,0.19218025,906.45,903.86,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773018792,0.19218025,906.45,904.38,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764773020488,0.19218025,906.45,904.39,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773020794,0.19218025,906.45,904.4,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773020990,0.19218025,906.45,904.41,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773021189,0.19218025,906.45,904.42,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773021388,0.19218025,906.45,904.43,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773021589,0.19218025,906.45,904.44,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773021793,0.19218025,906.45,904.45,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773021994,0.19218025,906.45,904.46,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773022190,0.19218025,906.45,904.47,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773022493,0.19218025,906.45,904.48,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773022693,0.19218025,906.45,904.49,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773022891,0.19218025,906.45,904.5,0.68819351]
["bitfinex-derivatives","BNBF0:USTF0",1764773023097,0.19218025,906.45,904.38,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764773023694,1.27401291,906.45,904.38,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764773023893,0.19218025,906.45,904.38,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764773024093,1.27401291,906.45,904.38,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764773024394,1.08183266,906.4,904.38,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764773025096,1.08183266,906.4,904.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764773025393,1.08183266,906.35,904.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764773026093,1.27401291,906.45,904.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764773026494,0.19218025,906.45,904.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764773028404,0.19218025,906.45,904.39,2.02127438]
["bitfinex-derivatives","BNBF0:USTF0",1764773028598,0.19218025,906.45,904.43,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773028998,0.19218025,906.45,904.45,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773029195,0.19218025,906.45,904.48,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773029395,0.19218025,906.45,904.5,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773029699,0.19218025,906.45,904.58,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773030199,0.19218025,906.45,904.61,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773030696,0.19218025,906.45,904.6,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773031000,0.19218025,906.45,904.61,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773031600,0.19218025,906.45,904.62,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773031801,0.19218025,906.45,904.67,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773032197,0.19218025,906.45,904.65,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773032998,0.19218025,906.45,904.64,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773033208,0.19218025,906.45,904.67,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773033399,0.19218025,906.45,904.8,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773034098,0.19218025,906.45,904.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764773034099,0.19218025,906.45,904.82,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773034502,0.19218025,906.45,904.81,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773034702,0.19218025,906.45,904.82,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773035202,0.19218025,906.45,904.88,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773035405,0.01111488,907.65,905.15,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773035704,0.19202225,906.56,905.15,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773035899,0.01118761,907.47,905.19,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773036099,0.1919767,906.74,905.33,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773036298,1.08183266,907.68,905.11,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773036500,0.01031329,907.65,905.11,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773036704,1.08183266,907.65,905.08,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773036901,1.08183266,907.55,905.01,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773037105,1.08183266,907.57,905.02,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773037302,2.67575052,908.38,905.03,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773037303,1.08183266,907.53,905.03,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773037504,1.08183266,907.54,905.04,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773037704,0.19201801,906.94,905.03,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773038107,0.19201801,906.94,905.02,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773038306,0.19201801,906.94,904.86,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764773038307,0.19201801,906.94,905.03,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773038807,0.19201801,906.94,905.12,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773039200,0.19201801,906.94,905.1,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773039603,0.19201801,906.94,905.11,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773040007,0.19201801,906.94,905.1,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773040208,0.19201801,906.94,905.08,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773040411,0.19201801,906.94,905.09,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773040916,0.19201801,906.94,904.85,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773041108,0.19201801,906.94,904.75,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773041307,0.19201801,906.94,904.7,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773041510,0.19201801,906.94,904.63,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773041810,0.19201801,906.94,904.65,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773042021,0.19201801,906.94,904.64,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773042205,0.19201801,906.94,904.63,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773043411,0.19201801,906.94,904.62,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773043812,0.19201801,906.94,904.61,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773044012,0.19201801,906.94,904.68,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773044210,0.19201801,906.94,904.63,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773044409,0.19201801,906.94,904.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764773044410,1.27385067,906.94,904.49,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773044610,0.19201801,906.94,904.53,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773044813,0.19201801,906.94,904.55,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773045120,0.19201801,906.94,904.78,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773045320,0.19201801,906.94,904.79,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773045613,0.19201801,906.94,904.84,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773045814,0.19201801,906.94,904.88,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773046112,0.19201801,906.94,904.87,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773046617,0.19201801,906.94,904.86,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773046820,0.19201801,906.94,904.94,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773047119,0.19201801,906.94,904.97,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773047314,0.19201801,906.94,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773047315,0.19201801,906.94,904.91,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773047515,0.19201801,906.94,904.94,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773047720,0.19201801,906.94,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773047721,0.19201801,906.94,904.97,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773047920,0.19201801,906.94,904.99,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773048117,0.19201801,906.94,905.04,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773049320,0.19201801,906.94,905.03,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773049619,0.19201801,906.94,904.99,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773049919,0.19201801,906.94,904.98,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773050318,0.19201801,906.94,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773050319,0.19201801,906.94,904.99,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773050521,0.19201801,906.94,905.06,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773050725,0.19201801,906.94,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773050726,0.19201801,906.94,905.26,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773050930,0.19201801,906.94,905.29,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773051416,0.19201801,906.94,905.23,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773051621,0.19201801,906.94,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773052418,0.19201801,906.94,904.9,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773052723,0.19201801,906.94,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773053119,0.19201801,906.94,904.88,0.66907396]
["bitfinex-derivatives","BNBF0:USTF0",1764773053325,0.19201801,906.94,904.89,0.66907396]
["bitfinex-derivatives","BNBF0:USTF0",1764773053524,0.19201801,906.94,904.9,0.66907396]
["bitfinex-derivatives","BNBF0:USTF0",1764773053726,0.19201801,906.94,904.99,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773054021,0.19201801,906.94,905.15,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773054226,0.19201801,906.94,905.16,0.66907396]
["bitfinex-derivatives","BNBF0:USTF0",1764773054427,0.19201801,906.94,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773055131,0.19201801,906.94,904.88,0.66956752]
["bitfinex-derivatives","BNBF0:USTF0",1764773055425,0.19201801,906.94,904.89,0.66956752]
["bitfinex-derivatives","BNBF0:USTF0",1764773055625,0.19201801,906.94,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773056228,1.62676302,906.8,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773056426,1.62676302,906.79,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773056633,1.62676302,906.78,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773057131,1.62676302,905.84,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773057332,1.62676302,905.83,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773057533,1.62676302,905.85,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773057730,1.62676302,905.84,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773057930,1.62676302,905.77,904.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764773058141,1.62676302,905.62,904.35,0.01262707]
["bitfinex-derivatives","BNBF0:USTF0",1764773058337,1.62676302,905.56,904.35,0.01262707]
["bitfinex-derivatives","BNBF0:USTF0",1764773058535,1.62676302,905.57,902.84,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773058737,1.62676302,905.61,902.88,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773058939,1.62676302,905.61,903.49,0.0089379]
["bitfinex-derivatives","BNBF0:USTF0",1764773059234,1.62676302,905.74,903.49,0.0089379]
["bitfinex-derivatives","BNBF0:USTF0",1764773059533,1.62676302,905.92,903.49,0.0089379]
["bitfinex-derivatives","BNBF0:USTF0",1764773059747,1.62676302,906.01,903.49,0.0089379]
["bitfinex-derivatives","BNBF0:USTF0",1764773060334,1.62676302,905.97,903.49,0.0089379]
["bitfinex-derivatives","BNBF0:USTF0",1764773060634,1.62676302,905.99,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773061035,1.62676302,906.01,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773061233,1.62676302,905.98,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773061439,1.62676302,906.0,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773061837,1.62676302,906.01,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773062044,1.62676302,906.02,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773062235,2.67575052,906.66,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773062236,1.62676302,906.09,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773062440,1.62676302,906.12,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773063040,1.62676302,906.11,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773063240,1.62676302,906.12,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773063439,0.19201801,906.94,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773063440,1.62676302,906.15,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773063936,1.62676302,906.14,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773064141,1.62676302,906.13,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773065240,1.62676302,906.12,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773065538,1.62676302,906.02,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773065941,1.62676302,905.95,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773066135,1.62676302,905.92,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773066339,1.62676302,906.07,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773066740,1.62676302,905.9,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773067341,1.62676302,905.93,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773067542,1.62676302,905.92,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773067739,1.62676302,905.89,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773067950,1.62676302,905.88,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773068437,0.01221598,906.79,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773068438,1.62676302,905.85,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773068838,1.62676302,905.88,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773069035,3.74605073,906.83,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773069036,1.62676302,906.01,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773069239,1.62676302,906.03,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773070041,1.62676302,906.06,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773070342,1.62676302,906.2,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773071242,1.62676302,906.23,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773072141,1.62676302,906.21,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773072339,1.62676302,906.22,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773073141,1.62676302,906.11,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773073344,1.62676302,906.06,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773073547,1.62676302,906.03,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773073843,1.62676302,906.04,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773074148,1.62676302,906.1,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773074442,1.62676302,906.11,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773074845,1.62676302,906.2,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773075145,1.62676302,906.21,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773075343,1.62676302,906.22,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773075945,1.62676302,906.23,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773076148,2.67575052,906.88,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773076149,1.62676302,906.2,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773076360,1.62676302,906.33,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773076647,1.62676302,906.34,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773077450,1.62676302,905.81,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773077850,0.19201801,906.94,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773077851,1.62676302,905.95,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773078046,1.62676302,905.97,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773078251,1.62676302,905.99,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773078455,3.93806874,906.94,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773078456,1.62676302,906.02,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773078856,1.62676302,906.06,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773079051,1.62676302,906.16,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773079252,1.62676302,906.17,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773079549,0.19201801,906.94,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773079550,1.62676302,906.25,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773079752,1.62676302,906.33,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773080049,1.62676302,906.28,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773080249,1.62676302,906.26,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773080751,2.67575052,906.93,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773080752,1.62676302,906.35,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773081152,1.62676302,906.36,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773081348,1.62676302,906.44,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773081849,1.62676302,906.84,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773082054,0.19201801,906.94,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773082055,1.62676302,906.85,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773082255,1.62676302,906.9,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773082651,0.19201801,906.94,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773083256,0.80521117,906.29,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773083457,0.80521117,906.39,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773083656,1.62676302,906.71,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773083657,0.80521117,906.38,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773084060,0.80521117,906.37,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773084358,0.80521117,906.39,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773085857,0.80521117,906.4,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773086054,1.62676302,906.73,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773086055,0.80521117,906.36,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773086264,0.80521117,906.38,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773086656,1.07361489,906.54,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773086959,0.80521117,906.57,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773087163,0.80521117,906.58,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773087357,0.80521117,906.4,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773087758,0.80521117,906.39,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773088061,0.80521117,906.3,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773088964,0.80521117,906.31,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773089457,0.80521117,906.35,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773089657,0.80521117,906.34,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773089857,0.80521117,906.35,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773090058,0.80521117,906.36,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773090257,0.80521117,906.51,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773090760,0.80521117,906.5,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773090962,0.80521117,906.66,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773091157,0.80521117,906.5,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773091361,0.19201801,906.94,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773091362,0.80521117,906.48,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773091562,0.80521117,906.49,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773092162,0.80521117,906.48,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773092362,0.80521117,906.45,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773092563,0.80521117,906.34,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773092758,0.80521117,906.19,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773092967,0.80521117,906.18,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773094162,0.80521117,906.17,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773094365,0.80521117,906.18,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773094565,0.80521117,906.17,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773095060,0.80521117,906.16,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773095265,0.80521117,906.12,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773095462,0.80521117,906.08,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773096062,0.80521117,906.14,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773096261,0.80521117,906.1,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773096662,0.80521117,906.13,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773096869,0.80521117,906.19,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773097167,0.80521117,906.22,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773097564,0.80521117,906.3,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773097763,0.80521117,906.24,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773097967,0.80521117,906.27,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773098365,0.80521117,906.26,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773099064,0.80521117,906.15,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773099266,0.80521117,906.14,904.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764773099564,0.80521117,906.14,904.21,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764773100065,0.80521117,906.11,904.21,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764773100867,0.19201801,906.94,904.21,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764773100868,0.80521117,905.9,904.21,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764773101068,0.80521117,905.85,904.21,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764773101264,0.80521117,905.82,904.21,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764773101468,0.80521117,905.76,904.21,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764773101865,0.80521117,905.72,904.21,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764773102065,0.80521117,905.75,904.21,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764773102369,0.80521117,905.94,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773102767,0.80521117,905.98,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773103067,0.80521117,906.04,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773103272,0.80521117,906.15,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773103469,0.80521117,906.22,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773103671,0.80521117,906.32,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773103869,0.80521117,906.39,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773104072,0.80521117,906.33,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773104271,0.80521117,906.35,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773104475,0.80521117,906.65,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773104767,2.67575052,907.63,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773104768,0.80521117,906.46,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773105070,0.80521117,906.31,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773105271,0.80521117,906.29,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773105471,0.00966538,907.56,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773105472,0.80521117,906.27,904.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764773105667,0.80521117,906.26,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773106868,2.67575052,907.24,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773106869,0.80521117,905.87,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773107066,0.80521117,905.84,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773107465,0.80521117,905.8,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773108073,0.80521117,905.81,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773108268,0.80521117,905.83,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773108572,0.80521117,905.74,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773108873,0.80521117,905.75,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773109170,0.80521117,905.73,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773109366,0.80521117,905.66,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773109568,0.80521117,905.61,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773109865,0.80521117,905.59,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773110068,0.80521117,905.55,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773110267,0.80521117,905.49,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773110473,0.80521117,905.48,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773110668,0.80521117,905.32,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773111070,0.80521117,905.33,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773111269,0.80521117,905.4,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773111477,2.67575052,906.36,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773111478,0.80521117,905.5,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773111867,0.80521117,905.58,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773112368,0.80521117,905.67,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773112573,0.80521117,905.68,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773112775,0.80521117,905.7,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773112978,0.80521117,905.71,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773113271,1.07361489,906.01,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773113470,0.21504968,907.52,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773113471,1.07361489,905.94,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773113674,2.67575052,906.75,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773113675,1.07361489,905.93,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773113874,1.07361489,905.9,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773114074,1.07361489,905.87,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773114375,1.07361489,905.85,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773114776,1.07361489,905.83,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773114977,1.07361489,905.64,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773115177,1.07361489,905.48,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773115378,1.07361489,905.34,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773115680,1.07361489,905.27,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773115872,2.67575052,906.08,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773115873,1.07361489,905.29,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773116074,1.07361489,905.35,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773116274,1.07361489,905.56,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773116578,1.07361489,905.57,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773116973,1.07361489,905.56,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773117172,1.07361489,905.57,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773117374,1.07361489,905.56,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773118482,1.07361489,905.54,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773119286,1.07361489,905.44,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773119585,1.07361489,905.43,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773119784,1.07361489,905.48,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773120285,1.07361489,905.45,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773121386,1.07361489,905.46,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773121695,1.07361489,905.38,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773121986,0.01082954,906.36,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773121987,1.07361489,905.32,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773122183,1.07361489,905.3,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773122581,1.07361489,905.27,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773123382,1.07361489,905.28,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773123685,1.07361489,905.2,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773124083,1.07361489,905.17,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773124299,1.07361489,905.06,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773124489,1.07361489,905.0,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773124788,1.07361489,905.07,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773124984,1.07361489,905.23,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773125184,1.07361489,905.2,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773125400,1.07361489,905.18,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773125691,1.07361489,905.2,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773125889,1.07361489,905.21,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773126088,1.07361489,905.22,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773126288,1.07361489,905.42,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773126788,0.01396935,906.33,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773126789,1.07361489,905.35,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773127094,1.07361489,905.27,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773127389,1.07361489,905.25,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773127694,1.07361489,905.22,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773127893,1.07361489,905.14,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773128095,1.07361489,904.91,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773128293,1.07361489,904.89,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773128493,1.07361489,904.86,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773128693,1.07361489,904.84,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773129390,0.01054532,905.74,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773129391,1.07361489,904.82,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773129595,1.07361489,904.83,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773129989,1.07361489,904.75,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773130495,1.07361489,904.61,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773130890,1.07361489,904.65,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773131094,1.07361489,904.71,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773131294,1.07361489,904.7,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773131496,1.07361489,904.67,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773131697,1.07361489,904.6,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773132193,1.07361489,904.65,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773132395,1.07361489,904.74,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773132792,1.07361489,904.93,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773132994,1.62676302,905.09,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773132995,1.07361489,904.96,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773133195,3.74605073,906.07,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773133196,1.07361489,905.05,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773133392,1.07361489,905.04,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773133594,1.07361489,905.05,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773133797,1.07361489,904.98,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773134898,1.07361489,904.99,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773135097,1.07361489,904.98,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773135293,1.07361489,904.99,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773135498,1.07361489,904.98,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773136198,1.07361489,904.95,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773136498,1.07361489,904.98,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773136697,2.67575052,905.79,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773136698,1.07361489,905.05,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773137300,1.07361489,905.08,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773137500,3.74605073,906.19,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773137501,1.07361489,905.16,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773137897,1.07361489,905.13,904.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764773138097,1.07361489,905.09,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773138302,1.07361489,904.95,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773140601,1.07361489,904.87,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773140802,1.07361489,904.85,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773141402,1.07361489,904.87,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773141801,1.07361489,904.76,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773142399,1.07361489,904.78,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773142902,1.07361489,904.98,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773144003,1.07361489,904.99,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773144199,1.07361489,904.98,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773145205,1.07361489,904.99,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773145506,1.07361489,904.98,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773145906,1.07361489,904.85,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773146207,1.07361489,904.76,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773146406,1.07361489,904.75,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773146707,1.07361489,904.7,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773147103,1.07361489,904.68,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773147303,1.07361489,904.69,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773147708,1.07361489,904.61,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773148109,1.07361489,904.67,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773148308,1.07361489,904.68,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773149009,1.07361489,904.66,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773150112,1.07361489,904.71,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773150307,1.07361489,904.72,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773150506,1.07361489,904.71,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773150711,1.07361489,904.68,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773151007,2.67575052,905.52,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773151008,1.07361489,904.66,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773151213,1.07361489,904.65,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773151512,1.07361489,904.59,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773151711,1.07361489,904.6,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773152214,0.01359068,905.5,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773152215,1.07361489,904.61,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773152608,1.07361489,904.71,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773152811,2.67575052,905.52,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773152812,1.07361489,904.72,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773153013,1.07361489,904.77,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773153511,2.67575052,905.58,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773153512,1.07361489,904.74,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773153816,3.74605073,905.91,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773153817,1.07361489,904.61,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773154113,1.07361489,904.56,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773154316,1.07361489,904.46,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773154513,1.07361489,904.4,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773154715,1.07361489,904.39,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773154917,1.07361489,904.41,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773155212,1.07361489,904.44,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773155411,1.07361489,904.43,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773155616,1.07361489,904.41,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773155912,1.07361489,904.37,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773156218,1.07361489,904.4,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773156417,1.07361489,904.42,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773156916,1.07361489,904.41,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773157516,1.07361489,904.4,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773157716,1.07361489,904.53,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773157916,1.07361489,904.54,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773158216,1.07361489,904.52,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773158412,1.07361489,904.46,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773158609,1.07361489,904.47,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773158815,1.07361489,904.46,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773159312,1.07361489,904.44,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773159517,1.07361489,904.39,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773160217,1.07361489,904.37,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773160417,1.07361489,904.27,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773160821,1.07361489,904.28,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773161018,1.07361489,904.31,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773161215,1.07361489,904.29,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773161417,2.67575052,905.1,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773161418,1.07361489,904.27,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773161917,1.07361489,904.28,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773162218,1.07361489,904.31,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773162418,1.07361489,904.44,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773162616,1.07361489,904.58,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773162819,1.07361489,904.92,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773163115,2.67575052,905.74,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773163116,1.07361489,904.88,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773163319,1.07361489,904.9,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773163720,1.07361489,904.89,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773163918,1.07361489,904.92,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773164118,1.07361489,904.97,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773164322,1.07361489,904.99,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773164516,1.07361489,905.02,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773165022,1.07361489,904.88,904.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764773165223,1.07361489,904.76,903.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764773165622,2.67575052,905.57,903.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764773165623,1.07361489,904.74,903.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764773166123,1.07361489,904.68,903.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764773166319,1.07361489,904.69,903.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764773166524,1.07361489,904.7,903.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764773167126,1.07361489,904.64,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773167624,1.07361489,904.63,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773167824,3.74605073,905.84,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773167825,1.07361489,904.48,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773168021,1.07361489,904.33,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773168324,2.67575052,905.3,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773168325,1.07361489,904.25,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773168824,1.07361489,904.26,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773169022,2.67575052,905.06,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773169023,1.07361489,904.22,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773169425,1.07361489,904.19,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773169720,0.01253781,905.16,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773169721,1.07361489,904.28,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773169926,1.07361489,904.3,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773170225,1.07361489,904.42,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773170423,1.07361489,904.46,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773170622,1.62676302,904.62,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773170623,1.07361489,904.51,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773170827,1.07361489,904.68,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773171127,1.07361489,904.75,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773171425,0.01108067,905.58,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773171426,1.07361489,904.7,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773171925,1.07361489,904.71,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773172127,1.07361489,904.7,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773173326,1.07361489,904.64,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773173722,1.07361489,904.59,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773173922,1.07361489,904.57,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773174131,1.07361489,904.43,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773174322,1.07361489,904.41,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773174527,3.74605073,905.57,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773174528,1.07361489,904.38,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773174723,2.67575052,905.2,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773174724,1.07361489,904.24,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773174928,1.07361489,904.19,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773175124,2.67575052,905.0,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773175125,1.07361489,903.92,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773175427,1.07361489,903.9,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773175624,1.07361489,903.69,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773176130,1.07361489,903.65,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773176330,1.07361489,903.57,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773176531,1.62676302,903.69,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773176929,1.62676302,903.68,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773177228,1.62676302,903.65,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773177427,1.09409302,903.61,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773177629,1.09409302,903.6,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773178333,1.09409302,903.67,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773178831,1.09409302,903.65,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773179329,1.09409302,903.73,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773179532,3.74605073,904.87,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773179533,1.09409302,903.81,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773179732,1.09409302,903.82,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773179931,1.09409302,903.75,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773180132,1.09409302,903.65,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773180429,1.09409302,903.92,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773181031,1.09409302,903.81,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773181233,1.09409302,903.85,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773182232,1.09409302,903.86,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773182437,1.09409302,903.85,903.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764773182635,1.09409302,903.85,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773182939,2.67575052,904.66,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773182940,1.09409302,903.77,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773183137,1.09409302,903.79,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773183338,1.09409302,904.08,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773183835,1.09409302,904.03,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773184134,3.74605073,905.22,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773184135,1.09409302,904.0,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773184339,1.09409302,903.99,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773184638,1.09409302,903.94,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773185035,1.09409302,903.96,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773185236,1.09409302,903.98,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773185434,1.09409302,904.04,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773185835,1.09409302,904.05,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773186041,1.09409302,904.04,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773186235,1.09409302,904.05,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773186639,1.09409302,904.06,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773187037,1.09409302,904.05,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773187637,1.09409302,904.04,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773188438,1.09409302,904.05,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773188741,3.74605073,905.19,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773188742,1.09409302,903.94,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773189441,1.09409302,903.95,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773189644,1.09409302,903.94,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773190242,1.09409302,903.91,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773190644,1.09409302,903.88,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773190845,1.09409302,903.74,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773191041,1.09409302,903.75,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773191245,1.09409302,903.77,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773192344,0.00948917,904.67,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773192345,1.09409302,903.67,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773193043,1.09409302,903.66,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773193243,1.09409302,903.69,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773193746,1.09409302,903.76,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773194345,1.09409302,903.78,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773194647,1.09409302,903.63,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773194948,1.09409302,903.61,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773195148,2.67575052,904.44,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773195149,1.09409302,903.63,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773195345,1.09409302,903.62,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773195550,1.09409302,903.52,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773195751,1.09409302,903.45,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773195946,2.67575052,904.28,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773195947,1.09409302,903.41,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773196150,3.74605073,904.58,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773196151,1.09409302,903.14,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773196449,1.09409302,903.06,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773196950,1.09409302,903.09,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773197251,1.09409302,903.05,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773197446,1.09409302,903.12,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773197845,1.09409302,903.18,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773198644,1.09409302,903.25,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773199049,1.09409302,903.33,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773199445,1.09409302,903.36,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773199646,1.09409302,903.45,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773200047,1.09409302,903.37,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773200251,1.09409302,903.39,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773200450,1.09409302,903.38,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773201849,1.09409302,903.4,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773202044,1.09409302,903.42,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773202248,1.09409302,903.47,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773202447,1.09409302,903.52,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773203050,1.09409302,903.51,902.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764773203347,1.09409302,903.48,902.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764773203551,1.62676302,903.64,902.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764773203552,1.09409302,903.29,902.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764773203746,2.67575052,904.11,902.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764773203747,1.09409302,903.15,902.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764773203947,1.09409302,903.16,902.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764773204148,1.09409302,903.37,902.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764773204349,1.62676302,903.53,902.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764773204350,1.09409302,903.34,902.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764773204550,2.67575052,904.15,902.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764773204551,1.09409302,903.25,902.64,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764773204954,1.09409302,903.25,901.82,0.01181664]
["bitfinex-derivatives","BNBF0:USTF0",1764773205154,1.09409302,903.28,900.92,0.01296677]
["bitfinex-derivatives","BNBF0:USTF0",1764773205351,1.09409302,903.22,900.66,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773205749,1.09409302,903.17,900.62,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773206052,1.09409302,903.24,900.69,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773206353,1.09409302,903.29,900.87,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764773206554,1.09409302,903.28,900.87,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764773206855,1.09409302,903.29,900.87,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764773207154,1.09409302,903.32,900.87,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764773207555,1.09409302,903.45,900.88,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764773207855,1.09409302,903.49,900.88,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764773208055,1.09409302,903.55,900.92,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773208350,1.09409302,903.54,900.92,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773208956,1.09409302,903.57,900.95,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773209256,1.09409302,903.63,901.01,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773209556,1.09409302,903.63,901.0,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773209851,1.09409302,903.75,901.12,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773210353,1.09409302,903.75,901.13,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773210553,1.09409302,903.76,901.14,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773211054,1.09409302,903.87,901.25,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773211253,1.09409302,903.94,901.33,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773211458,1.09409302,904.0,901.39,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773211855,1.09409302,904.0,900.88,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764773211856,1.09409302,904.08,901.46,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773212055,1.09409302,904.14,901.52,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773212257,1.09409302,904.14,900.88,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764773212258,1.09409302,904.16,901.57,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773212458,1.09409302,904.22,901.63,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773212870,1.09409302,904.2,901.61,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773213073,1.09409302,904.21,901.62,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773213262,2.67575052,905.01,900.88,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764773213263,1.09409302,904.26,901.71,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773213560,1.09409302,904.28,901.73,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773213856,1.09409302,904.29,901.74,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773214056,1.09409302,904.33,901.78,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773214259,1.09409302,904.34,901.81,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773214455,1.09409302,904.34,900.88,1.24898979]
["bitfinex-derivatives","BNBF0:USTF0",1764773214456,1.09409302,904.35,901.82,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773214661,1.09409302,904.39,901.86,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773215255,1.09409302,904.38,901.87,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773215455,1.09409302,904.37,901.85,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773216257,1.09409302,904.39,901.89,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773216656,1.09409302,904.4,901.9,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773216860,1.09409302,904.4,901.89,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773217058,1.09409302,904.39,901.89,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773217360,1.09409302,904.38,901.89,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773218259,1.09409302,904.37,901.9,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773219358,1.09409302,904.37,901.91,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773219556,1.09409302,904.37,901.93,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773219757,1.09409302,904.38,901.93,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773220057,1.09409302,904.37,901.92,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773220260,1.09409302,904.3,901.85,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773220461,1.09409302,904.3,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773221157,1.09409302,904.29,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773221462,0.00993485,905.2,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773221463,1.09409302,904.19,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773221659,1.09409302,904.13,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773221859,1.09409302,904.12,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773222061,1.09409302,903.96,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773222463,1.09409302,904.02,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773222660,1.09409302,904.0,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773222864,3.74605073,905.09,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773222865,1.09409302,903.89,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773223064,1.09409302,903.88,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773223264,1.09409302,903.78,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773223465,1.09409302,903.66,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773223960,1.09409302,903.61,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773224165,1.09409302,903.39,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773224560,1.09409302,903.32,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773224764,1.09409302,903.28,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773225264,1.09409302,903.25,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773225465,1.09409302,903.32,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773225764,1.09409302,903.33,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773225964,1.09409302,903.4,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773226261,1.09409302,903.38,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773227161,1.09409302,903.35,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773227562,1.09409302,903.36,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773227864,1.09409302,903.39,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773228560,1.09409302,903.42,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773228765,1.09409302,903.44,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773229262,1.09409302,903.46,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773229666,1.09409302,903.47,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773230062,1.09409302,903.61,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773230267,1.09409302,903.63,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773230469,1.09409302,903.68,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773230867,1.09409302,903.7,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773231065,1.09409302,903.68,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773231264,1.09409302,903.63,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773231970,1.09409302,903.6,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773232170,1.09409302,903.39,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773232665,1.09409302,903.33,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773232969,1.09409302,903.29,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773233266,1.09409302,903.26,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773233467,1.09409302,903.39,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773233773,2.67575052,904.18,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773233774,1.09409302,903.46,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773234071,1.09409302,903.48,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773234273,1.09409302,903.44,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773234467,1.09409302,903.43,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773235270,1.09409302,903.42,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773236074,1.09409302,903.41,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773236368,1.09409302,903.36,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773236568,1.09409302,903.28,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773237268,1.09409302,903.21,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773237470,1.09409302,903.19,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773237674,1.09409302,903.16,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773237876,0.19284479,902.88,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773243878,1.09409302,903.41,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773244077,2.67575052,904.22,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773244078,1.09409302,903.52,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773244678,0.19276735,903.13,901.94,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764773245683,0.19276735,903.13,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773247782,1.09409302,903.68,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773247984,0.19275934,903.01,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773248287,1.09409302,903.7,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773248583,0.13189402,904.82,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773248584,0.19274226,903.15,901.95,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773248781,1.09409302,903.74,901.97,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773248993,1.09409302,903.82,902.04,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773249384,1.09409302,903.68,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773249585,1.09409302,903.64,901.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764773250091,0.19275987,903.22,901.94,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764773253791,0.19275987,903.22,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773257198,1.09409302,903.16,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773257695,1.09409302,903.14,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773257993,1.09409302,903.17,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773258198,0.19275987,903.22,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773258998,1.09409302,903.21,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773259198,0.19275987,903.22,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773259498,1.28685289,903.22,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773260396,1.09409302,903.21,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773262201,1.09409302,903.19,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773262500,1.09409302,903.13,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773262701,1.09409302,903.12,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773262894,1.09409302,903.09,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773263200,1.09409302,903.07,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773263500,1.09409302,903.05,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773263699,1.09409302,903.07,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773263899,0.19275987,903.22,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773263900,1.09409302,903.13,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773264096,1.09409302,903.11,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773264499,1.09409302,903.06,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773264701,1.09409302,902.99,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773265002,1.09409302,902.97,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773265305,1.09409302,903.15,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773265499,1.09409302,903.16,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773266203,1.09409302,903.11,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773266403,1.09409302,903.1,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773266604,1.09409302,903.02,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773267104,1.09409302,903.16,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773267301,0.19275987,903.22,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773271911,1.09409302,903.09,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773272103,1.09409302,903.05,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773272303,1.09409302,903.07,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773273010,1.09409302,903.06,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773273509,1.09409302,903.07,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773273709,1.28685289,903.22,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773273909,1.09409302,903.13,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773274308,1.09409302,903.11,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773274507,1.09409302,903.08,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773275109,1.09409302,903.07,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773275310,1.09409302,903.05,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773275712,1.09409302,903.04,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773276011,1.09409302,902.9,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773276207,1.09409302,902.83,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773276406,1.09409302,902.82,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773276607,1.09409302,902.8,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773277213,1.09409302,902.78,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773277409,1.09409302,902.77,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773277615,0.19275987,903.22,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773277616,1.09409302,903.01,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773277813,1.09409302,903.05,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773278014,1.09409302,903.01,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773278308,1.09409302,902.98,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773278514,1.09409302,902.97,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773279216,1.09409302,902.93,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773279917,1.09409302,902.92,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773280827,1.09409302,902.86,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773281017,1.09409302,902.76,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773281316,1.09409302,902.74,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773281919,1.09409302,902.77,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773282218,1.09409302,902.75,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773282417,1.09409302,902.76,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773282619,1.09409302,902.74,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773282812,1.09409302,902.72,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773283017,1.09409302,902.69,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773283218,1.09409302,902.68,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773283619,1.09409302,902.69,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773284716,1.09409302,902.71,901.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764773284916,1.09409302,902.71,901.94,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764773285221,1.09409302,902.69,901.94,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764773285417,1.09409302,902.75,901.94,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764773286022,1.09409302,902.76,901.94,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764773286225,1.09409302,902.94,901.94,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764773286522,0.19275987,903.22,901.94,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764773286523,1.09409302,902.98,901.94,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764773286722,1.09409302,903.2,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773286918,0.19275987,903.22,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773287319,1.09409302,903.2,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773287924,1.09409302,903.19,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773288224,1.09409302,903.18,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773288822,1.09409302,903.19,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773289030,0.19275987,903.22,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773289827,1.09409302,903.13,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773290127,1.09409302,903.14,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773291029,1.09409302,903.21,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773291227,0.19275987,903.22,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773292328,0.19275987,903.22,902.02,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773292530,0.19275987,903.22,902.05,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773292729,0.19275987,903.22,902.04,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773292927,0.19275987,903.22,902.1,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773293129,0.19275987,903.22,902.09,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773293329,0.19275987,903.22,902.08,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773293530,0.19275987,903.22,902.1,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773293831,0.19275987,903.22,902.06,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773294032,0.19275987,903.22,902.07,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773294228,0.19275987,903.22,902.04,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773294429,0.19275987,903.22,902.01,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773295533,0.19275987,903.22,902.02,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773296335,0.19275987,903.22,902.01,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773296735,0.19275987,903.22,901.95,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764773296736,0.19275987,903.22,901.99,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773297337,0.19275987,903.22,902.0,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773298438,0.19275987,903.22,902.01,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773298834,0.19275987,903.22,902.02,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773299339,0.19275987,903.22,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773302645,1.28685289,903.22,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773302845,1.09409302,903.15,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773304044,1.09409302,903.09,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773304648,1.09409302,903.08,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773305144,1.09409302,903.09,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773305543,1.09409302,903.1,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773305748,1.09409302,903.18,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773305944,1.09409302,903.17,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773306245,1.09409302,903.2,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773306446,0.19275987,903.22,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773306447,1.09409302,903.16,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773306644,1.09409302,903.08,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773306847,1.09409302,902.97,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773307143,1.09409302,902.98,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773307347,1.09409302,902.97,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773307846,1.09409302,902.99,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773308144,1.09409302,903.06,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773308344,1.09409302,903.04,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773309145,1.09409302,902.9,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773309351,1.09409302,902.89,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773310950,1.09409302,902.9,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773311149,1.09409302,902.89,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773312350,1.09409302,902.92,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773313246,1.09409302,902.99,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773314151,1.09409302,902.93,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773314352,1.09409302,902.92,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773314651,1.09409302,902.88,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773315048,1.09409302,902.82,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773315252,1.09409302,902.83,902.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764773315553,1.09409302,902.83,902.04,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764773316553,1.09409302,902.75,902.04,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764773316750,2.67575052,902.69,902.04,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764773317352,3.74605073,902.92,902.04,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764773317353,1.64786525,902.13,902.04,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764773317554,1.64786525,902.18,902.04,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764773318150,1.64786525,902.14,902.04,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764773318348,1.64786525,902.2,902.04,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764773318550,2.67575052,902.79,902.04,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764773318551,1.64786525,902.1,902.04,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764773318750,1.64786525,902.05,902.04,0.69397551]
["bitfinex-derivatives","BNBF0:USTF0",1764773319053,2.67575052,902.75,900.06,0.19267556]
["bitfinex-derivatives","BNBF0:USTF0",1764773319252,1.09688476,901.91,900.06,0.19267556]
["bitfinex-derivatives","BNBF0:USTF0",1764773319454,1.64532715,902.07,900.06,0.19267556]
["bitfinex-derivatives","BNBF0:USTF0",1764773319455,1.09688476,901.9,900.06,0.19267556]
["bitfinex-derivatives","BNBF0:USTF0",1764773319851,1.09688476,901.91,900.06,0.19267556]
["bitfinex-derivatives","BNBF0:USTF0",1764773320050,1.09688476,901.93,900.06,0.19267556]
["bitfinex-derivatives","BNBF0:USTF0",1764773320350,3.74605073,902.9,900.06,0.19267556]
["bitfinex-derivatives","BNBF0:USTF0",1764773320351,1.09688476,902.04,900.06,0.19267556]
["bitfinex-derivatives","BNBF0:USTF0",1764773321057,1.09688476,901.73,899.65,0.19319059]
["bitfinex-derivatives","BNBF0:USTF0",1764773321250,0.01264447,902.94,900.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764773321251,1.09688476,901.79,900.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764773321451,1.09688476,901.78,900.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764773321653,1.09688476,901.62,900.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764773321852,1.09688476,901.61,900.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764773322257,1.09688476,901.77,900.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764773322456,1.09688476,901.63,900.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764773322756,1.09688476,901.61,900.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764773322957,0.19326086,901.25,900.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764773323457,0.81327361,900.99,900.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764773323654,0.81327361,901.0,900.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764773323852,0.81327361,901.15,900.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764773324058,0.81327361,901.21,900.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764773324259,0.19326086,901.25,900.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764773335566,0.01250146,901.89,900.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764773335767,0.1931209,901.43,900.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764773336868,0.1931209,901.43,900.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764773348978,0.81327361,902.28,900.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764773349276,0.19309679,901.49,900.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764773349473,0.81327361,902.26,900.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764773349677,0.19309786,901.49,900.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764773349874,0.81327361,902.26,900.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764773349875,0.81327361,902.25,900.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764773350073,0.81327361,902.24,900.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764773350277,0.81327361,902.22,900.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764773350475,0.81327361,902.23,900.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764773351179,0.1930925,901.71,900.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764773351574,0.1930925,901.71,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773358776,0.01318076,902.61,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773358976,0.19302449,901.76,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773359180,0.01276335,902.66,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773359380,0.19301646,901.81,900.13,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773359583,0.01139147,902.71,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773359878,1.09688476,903.12,900.13,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773360280,1.09688476,903.1,900.14,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773360883,1.09688476,903.1,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773360884,0.19301754,902.37,900.19,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773361282,1.09688476,902.24,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773361480,1.09688476,902.03,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773361683,0.19301754,902.37,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773361684,1.09688476,902.0,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773361884,1.09688476,901.99,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773362180,1.09688476,901.88,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773362381,1.09688476,901.92,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773363286,1.09688476,901.89,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773364287,1.09688476,901.86,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773365288,1.09688476,901.84,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773365487,1.09688476,901.85,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773365888,1.09688476,901.9,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773366091,1.09688476,902.14,900.12,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764773366388,1.09688476,902.15,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773366584,1.09688476,902.17,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773366787,1.09688476,902.29,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773367288,1.09688476,902.26,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773367690,1.09688476,902.16,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773368286,1.09688476,902.12,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773369491,1.09688476,902.08,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773369787,1.09688476,901.98,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773369991,1.09688476,901.95,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773370191,1.09688476,901.89,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773370393,1.09688476,901.88,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773370886,1.09688476,901.8,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773371092,1.09688476,901.81,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773371392,0.19301754,902.37,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773371393,1.09688476,901.76,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773372393,1.09688476,901.67,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773372594,1.09688476,901.65,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773372795,1.09688476,901.6,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773373197,1.09688476,901.61,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773373392,0.19301754,902.37,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773373393,1.09688476,901.48,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773374296,1.09688476,901.42,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773374496,1.09688476,901.41,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773374796,2.67575052,902.22,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773374797,1.09688476,901.42,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773375092,1.09688476,901.39,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773375295,1.09688476,901.29,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773375701,1.09688476,901.28,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773375902,1.09688476,901.25,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773376104,1.09688476,901.24,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773376304,1.09688476,901.12,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773376497,1.09688476,901.15,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773376898,1.09688476,901.23,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773378199,1.09688476,901.41,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773378398,1.09688476,901.4,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773378602,1.64532715,901.56,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773378603,1.09688476,901.39,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773379803,1.09688476,901.25,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773380201,1.09688476,901.26,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773380601,1.09688476,901.23,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773380806,1.09688476,901.18,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773381603,2.67575052,901.99,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773381604,1.09688476,901.16,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773382303,1.09688476,901.14,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773382705,1.09688476,901.01,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773382904,1.09688476,900.94,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773383607,1.09688476,900.9,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773383808,1.09688476,900.84,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773384003,1.09688476,900.88,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773384210,1.09688476,900.93,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773384505,1.09688476,901.11,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773384708,1.09688476,901.12,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773384903,1.09688476,901.13,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773385309,1.09688476,901.12,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773385703,1.09688476,901.18,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773385905,1.09688476,901.32,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773386106,1.09688476,901.33,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773386310,1.09688476,901.38,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773386507,1.09688476,901.42,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773386709,1.09688476,901.4,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773387208,1.09688476,901.41,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773387806,1.09688476,901.42,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773388308,1.09688476,901.36,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773389212,1.09688476,901.44,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773389512,1.09688476,901.42,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773389711,1.09688476,901.41,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773389912,1.09688476,901.45,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773390312,1.09688476,901.52,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773390812,1.09688476,901.54,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773391012,1.09688476,901.61,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773391412,1.09688476,901.64,900.13,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773391610,1.09688476,901.64,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773392514,1.09688476,901.65,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773392812,1.09688476,901.63,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773393013,1.09688476,901.58,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773393412,1.09688476,901.59,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773393710,1.09688476,901.6,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773394215,1.09688476,901.61,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773395416,1.09688476,901.62,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773395613,1.09688476,901.62,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773396216,1.09688476,901.52,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773396618,1.09688476,901.51,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773397616,1.09688476,901.5,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773397820,0.19319112,901.18,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773401418,1.09688476,901.17,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773401622,1.09688476,901.14,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773401819,1.09688476,901.13,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773402023,1.09688476,901.14,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773402218,0.19319112,901.18,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773408122,1.09688476,901.69,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773408423,0.19315788,901.19,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773408622,1.09688476,901.78,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773409026,0.19314877,901.23,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773409221,1.09688476,901.78,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773409824,1.09688476,901.77,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773410025,1.09688476,901.8,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773410423,0.19313751,901.37,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773412437,1.09688476,901.97,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773412731,0.19311447,901.47,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773413531,0.19311447,901.47,900.16,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773413726,0.19311447,901.47,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773413727,0.19311447,901.47,900.17,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773414029,0.19311447,901.47,900.18,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773414339,0.19311447,901.47,900.19,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773414531,0.19311447,901.47,900.2,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773414727,0.19311447,901.47,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773414728,0.19311447,901.47,900.21,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773414926,0.19311447,901.47,900.22,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773415131,0.19311447,901.47,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773415132,0.19311447,901.47,900.23,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773415331,0.19311447,901.47,900.24,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773415529,0.19311447,901.47,900.25,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773415729,0.19311447,901.47,900.26,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773415932,0.19311447,901.47,900.27,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773416133,0.19311447,901.47,900.28,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773416330,0.19311447,901.47,900.29,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773416628,0.19311447,901.47,900.3,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773416933,0.19311447,901.47,900.31,0.66530656]
["bitfinex-derivatives","BNBF0:USTF0",1764773417130,0.19311447,901.47,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773417334,0.19311447,901.47,900.16,0.66645569]
["bitfinex-derivatives","BNBF0:USTF0",1764773417530,0.19311447,901.47,900.17,0.66645569]
["bitfinex-derivatives","BNBF0:USTF0",1764773417831,0.19311447,901.47,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773418431,0.19311447,901.47,900.16,0.66820207]
["bitfinex-derivatives","BNBF0:USTF0",1764773418631,0.19311447,901.47,900.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773419635,0.19311447,901.47,900.16,0.66882562]
["bitfinex-derivatives","BNBF0:USTF0",1764773419834,0.19311447,901.47,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773420230,0.19311447,901.47,900.15,0.67086675]
["bitfinex-derivatives","BNBF0:USTF0",1764773420431,1.64532715,901.33,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773420630,1.64532715,901.24,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773420934,1.64532715,901.23,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773421231,1.64532715,901.24,900.14,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764773422034,1.64532715,901.24,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773422233,1.64532715,901.18,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773422435,1.64532715,901.07,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773422730,1.64532715,901.08,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773422934,1.64532715,901.1,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773423334,1.64532715,901.13,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773423536,1.64532715,901.14,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773423837,1.64532715,901.15,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773424036,1.64532715,901.2,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773424236,1.64532715,901.27,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773424436,1.64532715,901.3,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773424736,1.64532715,901.29,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773425036,1.64532715,901.3,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773425237,1.64532715,901.29,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773426136,1.64532715,901.27,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773426338,1.64532715,901.31,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773426734,1.64532715,901.3,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773427438,1.64532715,901.35,900.16,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773427636,1.64532715,901.4,900.17,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773427835,0.19311447,901.47,900.18,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773428034,0.19311447,901.47,900.19,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773428239,0.19311447,901.47,900.25,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773428439,1.64532715,901.82,900.36,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773428641,0.19311661,901.51,900.44,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773428840,0.19311661,901.51,900.45,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773429037,0.19311661,901.51,900.46,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773429336,0.19311661,901.51,900.47,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773429543,0.19311661,901.51,900.48,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773429736,0.19311661,901.51,900.49,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773430038,0.19311661,901.51,900.42,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773430039,0.19311661,901.51,900.5,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773430240,0.19311661,901.51,900.51,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773430441,0.19311661,901.51,900.52,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773430639,0.19311661,901.51,900.53,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773430843,0.19311661,901.51,900.54,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773431042,0.19311661,901.51,900.55,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773431245,0.19311661,901.51,900.56,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773431543,0.19311661,901.51,900.57,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773431738,0.19311661,901.51,900.58,0.67160029]
["bitfinex-derivatives","BNBF0:USTF0",1764773431943,0.19311661,901.51,900.3,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773432140,0.19311661,901.51,900.31,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773432441,0.19311661,901.51,900.32,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773432743,0.19311661,901.51,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773432744,0.19311661,901.51,900.33,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773432939,0.19311661,901.51,900.34,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773433153,0.19311661,901.51,900.35,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773433342,0.19311661,901.51,900.36,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773433545,0.19311661,901.51,900.37,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773433745,0.19311661,901.51,900.38,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773433946,0.19311661,901.51,900.39,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773434246,0.19311661,901.51,900.4,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773434453,0.19311661,901.51,900.22,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773434454,0.19311661,901.51,900.41,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773434751,0.19311661,901.51,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773434752,0.19311661,901.51,900.42,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773434944,0.19311661,901.51,900.43,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773435144,0.19311661,901.51,900.44,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773435346,0.19311661,901.51,900.45,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773435547,0.19311661,901.51,900.46,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773435843,0.19311661,901.51,900.47,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773436053,0.19311661,901.51,900.48,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773436250,0.19311661,901.51,900.49,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773436455,0.19311661,901.51,900.5,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773436646,0.19311661,901.51,900.51,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773436943,0.19311661,901.51,900.52,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773437147,0.19311661,901.51,900.34,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773437148,0.19311661,901.51,900.53,0.67046764]
["bitfinex-derivatives","BNBF0:USTF0",1764773437349,0.19311661,901.51,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773437944,1.64532715,901.45,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773438145,1.64532715,901.41,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773438550,1.64532715,901.4,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773439150,1.64532715,901.39,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773439353,1.64532715,901.36,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773440051,1.64532715,901.37,900.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764773440249,1.64532715,901.37,900.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764773440450,1.64532715,901.36,900.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764773441349,1.64532715,901.34,900.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764773441753,1.64532715,901.32,900.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764773442049,1.64532715,901.33,900.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764773443757,1.64532715,901.35,900.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764773444254,1.64532715,901.34,900.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764773444454,1.64532715,901.39,900.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764773444767,0.19311661,901.51,900.17,0.66784319]
["bitfinex-derivatives","BNBF0:USTF0",1764773445058,0.19311661,901.51,900.18,0.6678102]
["bitfinex-derivatives","BNBF0:USTF0",1764773445354,0.19311661,901.51,900.19,0.6678102]
["bitfinex-derivatives","BNBF0:USTF0",1764773445555,0.19311661,901.51,900.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764773445759,0.19311661,901.51,900.17,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773445959,0.19311661,901.51,900.18,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773446160,0.19311661,901.51,900.19,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773446455,0.19311661,901.51,900.2,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773446758,0.19311661,901.51,900.21,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773446958,0.19311661,901.51,900.22,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773447158,0.19311661,901.51,900.23,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773447358,0.19311661,901.51,900.24,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773447555,0.19311661,901.51,900.25,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773447754,0.19311661,901.51,900.26,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773447954,0.19311661,901.51,900.27,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773448158,0.19311661,901.51,900.28,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773448358,0.19311661,901.51,900.29,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773448556,0.19311661,901.51,900.3,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773448759,0.19311661,901.51,900.31,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773448961,0.19311661,901.51,900.32,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773449261,0.19311661,901.51,900.33,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773449454,0.19311661,901.51,900.34,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773449656,0.19311661,901.51,900.35,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773449860,0.19311661,901.51,900.36,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773450061,0.19311661,901.51,900.37,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773450356,0.19311661,901.51,900.38,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773450557,0.19311661,901.51,900.39,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773450860,0.19311661,901.51,900.4,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773451061,0.19311661,901.51,900.41,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773451260,0.19311661,901.51,900.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764773451261,0.19311661,901.51,900.42,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773451461,0.19311661,901.51,900.43,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773451661,0.19311661,901.51,900.44,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773451960,0.19311661,901.51,900.45,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773452158,0.19311661,901.51,900.46,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773452361,0.19311661,901.51,900.47,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773452561,0.19311661,901.51,900.48,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773452762,0.19311661,901.51,900.49,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773452959,0.19311661,901.51,900.5,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773453162,0.19311661,901.51,900.51,0.6680438]
["bitfinex-derivatives","BNBF0:USTF0",1764773453362,0.19311661,901.51,900.23,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773453663,0.19311661,901.51,900.24,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773453864,0.19311661,901.51,900.25,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773454159,0.19311661,901.51,900.26,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773454459,0.19311661,901.51,900.36,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773454662,0.19311661,901.51,900.37,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773454863,0.19311661,901.51,900.38,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773455059,0.19311661,901.51,900.39,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773455264,0.19311661,901.51,900.4,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773455464,0.19311661,901.51,900.41,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773455665,0.19311661,901.51,900.42,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773455863,0.19311661,901.51,900.43,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773456064,0.19311661,901.51,900.38,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773456065,0.19311661,901.51,900.44,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773456266,0.19311661,901.51,900.45,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773456467,0.19311661,901.51,900.46,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773456662,0.19311661,901.51,900.47,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773456860,0.19311661,901.51,900.48,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773457161,0.19311661,901.51,900.49,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773457362,1.64532715,902.03,900.39,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773457363,1.64532715,902.03,900.5,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773457668,1.64532715,902.03,900.39,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773457669,0.19307536,901.61,900.51,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773457867,0.19307536,901.61,900.52,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773458063,1.64532715,902.25,900.6,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773458261,0.19306037,901.71,900.61,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773458567,1.64532715,902.31,900.62,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773458868,1.64532715,902.31,900.63,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773459064,1.64532715,902.33,900.64,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773459367,0.19305769,901.89,900.65,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773459568,0.19305769,901.89,900.66,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773459768,0.19305769,901.89,900.67,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773459966,0.19305769,901.89,900.68,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773460169,0.19305769,901.89,900.69,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773460370,0.19305769,901.89,900.7,0.66802926]
["bitfinex-derivatives","BNBF0:USTF0",1764773460665,0.19305769,901.89,900.28,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764773460666,0.19305769,901.89,900.38,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773460867,0.19305769,901.89,900.39,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773461066,0.19305769,901.89,900.4,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773461370,0.19305769,901.89,900.41,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773461571,0.19305769,901.89,900.42,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773461766,0.19305769,901.89,900.43,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773461965,0.19305769,901.89,900.44,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773462266,0.19305769,901.89,900.45,1.96770198]
["bitfinex-derivatives","BNBF0:USTF0",1764773462564,0.19305769,901.89,900.46,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773462763,0.19305769,901.89,900.47,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773462968,0.19305769,901.89,900.48,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773463168,0.19305769,901.89,900.49,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773463368,0.19305769,901.89,900.5,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773463566,0.19305769,901.89,900.51,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773463864,0.19305769,901.89,900.52,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773464068,0.19305769,901.89,900.53,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773464365,0.19305769,901.89,900.54,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773464566,0.19305769,901.89,900.55,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773464770,0.19305769,901.89,900.56,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773465065,0.19305769,901.89,900.57,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773465264,0.19305769,901.89,900.58,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773465567,0.19305769,901.89,900.59,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773465770,0.19305769,901.89,900.6,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773465969,0.19305769,901.89,900.61,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773466264,0.19305769,901.89,900.62,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773466468,0.19305769,901.89,900.63,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773466766,0.19305769,901.89,900.64,0.66470198]
["bitfinex-derivatives","BNBF0:USTF0",1764773466968,0.19305769,901.89,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773467168,0.19305769,901.89,900.46,0.66591034]
["bitfinex-derivatives","BNBF0:USTF0",1764773467371,0.19305769,901.89,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773467768,1.64532715,901.86,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773467971,1.64532715,901.85,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773468368,1.64532715,901.83,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773468566,1.64532715,901.85,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773468872,1.64532715,901.81,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773469273,1.64532715,901.82,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773469572,0.19305769,901.89,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773469573,1.64532715,901.84,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773469769,1.64532715,901.83,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773470568,1.64532715,901.84,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773471271,1.64532715,901.86,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773471470,0.19305769,901.89,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773471471,1.64532715,901.84,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773471671,1.64532715,901.81,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773471868,1.64532715,901.62,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773472069,1.64532715,901.61,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773472271,1.64532715,901.42,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773472673,0.19305769,901.89,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773472674,1.64532715,901.4,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773472974,1.64532715,901.35,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773473171,1.64532715,901.3,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773473375,1.64532715,901.23,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773473574,1.10256682,901.22,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773473771,1.10256682,901.21,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773473972,1.10256682,901.2,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773474173,2.67575052,901.86,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773474174,1.10256682,901.19,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773474372,1.10256682,901.18,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773474574,1.10256682,901.17,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773474773,1.10256682,901.16,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773474973,1.10256682,901.15,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773475180,1.10256682,901.14,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773475374,1.10256682,901.13,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773475574,1.10256682,901.12,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773475774,1.10256682,901.11,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773475975,1.10256682,901.1,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773476177,1.10256682,901.09,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773476474,1.10256682,901.08,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773476779,1.10256682,901.07,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773476974,1.10256682,901.06,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773477179,1.64532715,901.3,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773477376,1.10138356,901.29,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773477573,1.10138356,901.28,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773477777,1.10138356,901.27,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773477974,1.10138356,901.26,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773478176,1.10138356,901.25,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773478378,1.10138356,901.24,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773478678,1.10138356,901.23,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773478878,1.10138356,901.22,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773479079,1.64532715,901.34,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773479080,1.10138356,901.21,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773479379,1.64532715,901.53,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773479581,1.10074816,901.52,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773479780,1.10074816,901.51,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773479980,1.10074816,901.5,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773480178,1.10074816,901.49,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773480376,1.10074816,901.48,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773480579,1.10074816,901.47,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773480781,1.10074816,901.46,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773480981,1.10074816,901.45,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773481180,1.10074816,901.44,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773481384,1.10074816,901.43,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773481582,1.10074816,901.42,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773481781,1.10074816,901.41,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773481977,1.10074816,901.4,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773482277,0.19305769,901.89,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773482278,1.10074816,901.39,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773482482,1.10074816,901.38,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773482680,1.10074816,901.37,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773482879,1.10074816,901.36,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773483084,1.10074816,901.35,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773483280,1.10074816,901.34,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773483481,1.10074816,901.33,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773483685,1.10074816,901.32,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773483887,1.10074816,901.31,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773484086,1.10074816,901.3,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773484383,1.10074816,901.29,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773484587,1.64532715,901.54,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773484887,1.10107772,901.53,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773485087,1.10107772,901.52,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773485284,1.10107772,901.51,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773485486,1.10107772,901.5,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773485682,1.10107772,901.49,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773485984,0.19305769,901.89,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773486181,1.1007982,901.88,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773486386,1.1007982,901.87,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773486584,1.1007982,901.86,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773486782,1.1007982,901.85,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773487086,1.1007982,901.84,900.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764773487287,1.1007982,901.83,900.46,0.66766995]
["bitfinex-derivatives","BNBF0:USTF0",1764773487488,1.1007982,901.82,900.47,0.66766995]
["bitfinex-derivatives","BNBF0:USTF0",1764773487688,1.1007982,901.81,900.48,0.66766995]
["bitfinex-derivatives","BNBF0:USTF0",1764773487887,0.19305769,901.89,900.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764773487888,1.1007982,901.8,900.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764773488088,1.1007982,901.79,900.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764773488290,1.1007982,901.78,900.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764773488589,1.1007982,901.77,900.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764773488788,1.1007982,901.76,900.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764773488990,1.1007982,901.75,900.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764773489186,1.1007982,901.74,900.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764773489387,1.1007982,901.73,900.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764773489590,1.1007982,901.72,900.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764773489789,1.1007982,901.71,900.42,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764773489990,1.1007982,901.7,900.1,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773490193,1.1007982,901.69,900.11,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773490392,1.1007982,901.68,900.12,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773490589,1.83838484,901.89,900.13,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773490590,1.1007982,901.67,900.13,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773490894,1.1007982,901.66,900.14,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773491092,1.64532715,901.87,900.09,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773491093,1.1007982,901.65,900.15,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773491286,1.1007982,901.65,899.93,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764773491287,1.1007982,901.64,900.16,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773491490,1.64532715,901.87,900.17,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773491688,1.10116563,901.86,900.18,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773491887,1.64532715,901.87,900.19,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773491888,1.10116563,901.85,900.19,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773492092,1.10116563,901.84,900.2,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773492293,1.10116563,901.83,900.21,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773492493,1.10116563,901.82,900.22,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773492687,1.10116563,901.81,900.23,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773492992,1.10116563,901.8,900.24,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773493193,1.10116563,901.79,900.25,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773493493,1.10116563,901.79,900.2,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764773493494,0.19305769,901.89,900.37,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773493687,0.19305769,901.89,900.38,1.4409074]
["bitfinex-derivatives","BNBF0:USTF0",1764773493892,0.19305769,901.89,900.41,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773494091,0.19305769,901.89,900.42,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773494390,0.19305769,901.89,900.45,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773494593,0.19305769,901.89,900.46,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773494895,1.10074658,901.88,900.47,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773495096,0.19305769,901.89,900.48,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773495289,1.10076295,901.88,900.49,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773495489,1.10076295,901.87,900.5,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773495694,1.10076295,901.86,900.51,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773495990,1.10076295,901.85,900.52,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773496190,1.10076295,901.84,900.53,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773496390,0.19305769,901.89,900.54,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773496589,1.10083326,901.88,900.55,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773496894,1.10083326,901.87,900.56,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773497090,0.19305769,901.89,900.57,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773497091,1.10083326,901.86,900.57,0.66863302]
["bitfinex-derivatives","BNBF0:USTF0",1764773497291,1.10083326,901.85,900.28,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773497496,1.10083326,901.84,900.29,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773497691,0.19305769,901.89,900.3,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773497893,1.10086109,901.88,900.31,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773498095,1.10086109,901.87,900.32,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773498291,1.10086109,901.86,900.33,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773498496,1.10086109,901.85,900.34,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773498791,1.10086109,901.84,900.35,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773498994,1.10086109,901.84,900.28,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773498995,1.10086109,901.83,900.36,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773499199,1.10094196,901.82,900.37,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773499390,0.19305769,901.89,900.38,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773499695,1.10094162,901.88,900.39,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773499893,1.10094162,901.87,900.4,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773500098,1.10094162,901.86,900.41,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773500393,1.10094162,901.85,900.42,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773500594,1.10094162,901.84,900.43,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773500797,1.10094162,901.83,900.44,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773500997,1.10094162,901.83,900.23,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773500998,1.10094162,901.82,900.45,0.66896355]
["bitfinex-derivatives","BNBF0:USTF0",1764773501298,1.10094162,901.81,900.2,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764773501498,2.74626877,901.81,900.21,0.6703797]
["bitfinex-derivatives","BNBF0:USTF0",1764773501694,2.74626877,901.81,900.2,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764773501695,1.10094162,901.8,900.22,0.6703797]
["bitfinex-derivatives","BNBF0:USTF0",1764773502000,1.10094162,901.79,900.23,0.6703797]
["bitfinex-derivatives","BNBF0:USTF0",1764773502194,0.19305769,901.89,900.24,1.44265408]
["bitfinex-derivatives","BNBF0:USTF0",1764773502195,1.10094162,901.78,900.24,1.44265408]
["bitfinex-derivatives","BNBF0:USTF0",1764773502500,0.19305769,901.89,900.26,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773502699,1.10129313,901.88,900.27,0.6703797]
["bitfinex-derivatives","BNBF0:USTF0",1764773502899,1.10129313,901.88,900.26,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773502900,1.10129313,901.87,900.28,0.6703797]
["bitfinex-derivatives","BNBF0:USTF0",1764773503096,1.10129313,901.86,900.29,0.6703797]
["bitfinex-derivatives","BNBF0:USTF0",1764773503400,1.10129313,901.85,900.3,0.6703797]
["bitfinex-derivatives","BNBF0:USTF0",1764773503592,1.10129313,901.84,900.25,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773503795,1.09996611,901.79,900.25,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773503996,2.20125924,901.78,900.25,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773504200,1.09996611,901.76,900.25,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773504395,1.09896705,901.75,900.25,0.77227438]
["bitfinex-derivatives","BNBF0:USTF0",1764773504596,1.09996611,901.72,900.2,2.00027438]
["bitfinex-derivatives","BNBF0:USTF0",1764773504901,1.09996611,901.68,900.2,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764773505103,1.64532715,901.84,900.2,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764773505104,1.09996611,901.65,900.2,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764773505302,1.09996611,901.61,900.2,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764773505604,1.09996611,901.61,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773505902,1.09996611,901.56,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773506203,1.09996611,901.57,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773506502,1.09996611,901.58,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773506703,1.09916568,901.57,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773506901,1.09996611,901.58,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773507105,1.09916568,901.57,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773507305,1.09996611,901.58,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773507503,1.09918955,901.57,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773507702,1.09996611,901.59,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773507904,1.09996611,901.56,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773508105,1.09918497,901.55,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773508304,1.09996611,901.45,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773508503,1.09918497,901.44,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773509507,1.09996611,901.42,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773509807,2.19915108,901.41,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773510107,2.19915108,901.4,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773510307,1.09918497,901.39,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773510708,1.09996611,901.28,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773510908,1.09918497,901.27,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773512207,2.19915108,901.27,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773512507,1.09996611,901.22,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773512806,1.09996611,901.16,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773513010,1.09918497,901.15,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773513211,1.09996611,901.12,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773513506,2.19915108,901.11,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773513711,2.19915108,901.1,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773513910,1.09918497,901.09,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773514111,1.09996611,900.98,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773514306,1.09918497,900.97,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773514609,1.09918497,900.96,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773514812,1.09996611,900.98,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773515007,1.0984196,900.97,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773515209,1.09996611,901.04,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773515407,1.09805057,901.03,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773515610,1.09805057,901.02,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773515812,1.09803636,901.01,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773516009,1.09804094,901.0,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773516210,1.09996611,901.09,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773516410,1.09773285,901.08,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773516610,1.09773285,901.07,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773516806,1.09773285,901.06,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773517012,1.09773285,901.05,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773517307,1.64532715,901.27,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773517308,1.09773285,901.04,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773517512,1.09773285,901.03,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773517812,1.09996611,901.13,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773518013,1.09773287,901.12,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773518219,2.19769898,901.11,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773518519,1.09773287,901.1,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773518716,1.09773287,901.09,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773518915,1.09773287,901.08,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773519215,1.09773287,901.07,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773519418,1.09773287,901.06,900.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773519718,1.09773287,901.05,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773519919,1.09773287,901.04,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773520214,1.09996611,900.89,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773520414,1.09996611,900.87,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773520721,1.09996611,900.83,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773520921,1.09996611,900.64,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773521122,1.09773287,900.63,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773521318,2.19769898,900.63,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773521515,1.09996611,900.61,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773521818,1.09996611,900.59,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773522017,1.09996611,900.53,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773522320,1.09996611,900.28,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773522920,1.09996611,900.29,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773523122,1.09996611,900.37,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773523322,1.09996611,900.45,900.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764773523622,1.09996611,900.46,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773524017,1.09996611,900.38,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773524321,1.09996611,900.28,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773524521,1.09996611,900.15,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773524718,1.09996611,900.03,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773525521,1.09996611,900.04,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773525725,1.09996611,900.1,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773525926,1.09996611,900.11,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773526921,1.09996611,900.1,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773527320,1.09996611,900.01,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773527621,1.09996611,899.97,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773527821,1.09996611,899.95,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773528022,1.09996611,899.87,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773528226,1.09996611,899.88,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773528426,1.09996611,899.84,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773528724,1.64532715,899.86,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773528927,1.64532715,899.87,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773529123,1.64532715,899.86,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773529627,1.64532715,899.85,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773530126,1.64532715,899.84,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773530326,1.64532715,899.79,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773530622,1.64532715,899.78,899.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764773530826,2.67575052,900.34,899.71,0.82946722]
["bitfinex-derivatives","BNBF0:USTF0",1764773531027,1.08771933,900.33,899.71,0.82946722]
["bitfinex-derivatives","BNBF0:USTF0",1764773531227,1.65111129,899.8,899.71,0.82946722]
["bitfinex-derivatives","BNBF0:USTF0",1764773531429,1.65111129,899.81,899.71,0.82946722]
["bitfinex-derivatives","BNBF0:USTF0",1764773531622,1.65111129,899.81,899.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764773531823,1.10064442,899.65,899.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764773532027,1.10064442,899.66,899.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764773532226,1.10064442,899.7,899.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764773532724,1.10064442,899.76,899.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764773533228,1.10064442,899.77,899.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764773533628,2.67575052,900.58,899.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764773533629,1.10064442,899.75,899.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764773533925,0.19350588,899.66,899.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764773535323,1.10064442,900.16,899.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764773535627,0.19344026,899.9,899.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764773548133,0.19344026,899.9,898.42,0.01159663]
["bitfinex-derivatives","BNBF0:USTF0",1764773548134,1.07580346,899.89,898.42,0.01159663]
["bitfinex-derivatives","BNBF0:USTF0",1764773548336,1.07580346,899.88,897.49,0.19352363]
["bitfinex-derivatives","BNBF0:USTF0",1764773548636,1.07580346,899.87,897.49,0.19352363]
["bitfinex-derivatives","BNBF0:USTF0",1764773548839,1.07580346,899.86,897.49,0.19352363]
["bitfinex-derivatives","BNBF0:USTF0",1764773549041,1.07580346,899.85,897.49,0.19352363]
["bitfinex-derivatives","BNBF0:USTF0",1764773549335,1.07580346,899.84,897.49,0.19352363]
["bitfinex-derivatives","BNBF0:USTF0",1764773549636,1.07580346,899.83,897.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764773549839,1.07580346,899.82,897.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764773550035,1.07580346,899.81,897.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764773550238,1.10064442,900.21,897.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764773550437,1.10064442,900.16,897.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764773550634,1.07412461,900.15,897.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764773550838,1.10064442,900.13,897.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764773551134,1.10064442,900.06,897.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764773551335,0.19370029,899.49,897.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764773552537,1.07327738,899.48,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773552741,1.10064442,899.46,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773552942,1.10064442,899.37,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773553240,1.10064442,899.17,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773553440,1.10064442,899.0,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773553640,1.07327738,898.99,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773553841,1.10064442,898.97,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773554041,1.10064442,898.93,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773554241,1.10064442,898.87,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773554540,1.07327738,898.86,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773554737,1.10064442,898.9,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773554738,1.07327738,898.85,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773554939,1.10064442,898.78,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773555139,1.07327738,898.77,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773555436,1.10064442,898.59,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773555636,1.07327738,898.58,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773555841,1.07327738,898.57,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773556142,1.10064442,898.66,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773556341,1.06839263,898.65,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773556541,1.06838927,898.64,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773556842,1.06839767,898.63,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773557042,1.10064442,898.63,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773557241,1.06719265,898.62,897.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764773557443,2.16783707,898.61,896.6,0.00837666]
["bitfinex-derivatives","BNBF0:USTF0",1764773557638,2.16783707,898.61,894.93,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764773557639,1.10064442,898.37,894.85,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773557841,1.10064442,898.28,894.76,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773558142,3.74605073,899.49,894.8,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773558143,1.10064442,898.23,894.8,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773558437,1.10064442,898.39,895.63,0.19410165]
["bitfinex-derivatives","BNBF0:USTF0",1764773559046,1.10064442,898.38,895.63,0.19410165]
["bitfinex-derivatives","BNBF0:USTF0",1764773559342,1.10064442,898.17,894.84,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773559639,1.10064442,898.21,895.57,0.19411086]
["bitfinex-derivatives","BNBF0:USTF0",1764773559838,1.10064442,898.27,895.57,0.19411086]
["bitfinex-derivatives","BNBF0:USTF0",1764773560037,1.10064442,898.25,895.57,0.19411086]
["bitfinex-derivatives","BNBF0:USTF0",1764773560243,1.10064442,898.2,895.57,0.19411086]
["bitfinex-derivatives","BNBF0:USTF0",1764773560542,0.19413035,897.6,895.57,0.19411086]
["bitfinex-derivatives","BNBF0:USTF0",1764773561443,0.19413035,897.6,895.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764773582649,0.01097517,898.5,895.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764773582852,0.01178666,899.4,895.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764773583049,0.19387187,897.98,895.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764773583353,0.00821228,898.88,895.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764773583553,0.19385351,898.0,895.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764773584350,0.00898494,898.9,895.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764773584555,0.19384217,898.15,895.63,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773584753,0.19384217,898.15,895.7,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773585249,0.00874161,899.05,895.72,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773585454,0.19380654,898.39,895.74,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773585648,0.19380654,898.39,895.58,2.2828119]
["bitfinex-derivatives","BNBF0:USTF0",1764773585649,0.19380654,898.39,895.79,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773585854,0.19380654,898.39,895.83,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773586049,0.19380654,898.39,895.79,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773586548,0.19380654,898.39,895.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764773586549,0.19380654,898.39,895.78,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773587155,0.19380654,898.39,895.72,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773587353,0.19380654,898.39,895.68,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773587957,0.19380654,898.39,895.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764773588357,0.19380654,898.39,895.84,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773588552,0.19380654,898.39,895.88,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773588957,0.19380654,898.39,895.87,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773589158,0.19380654,898.39,895.9,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773589354,0.19380654,898.39,895.88,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773589558,0.19380654,898.39,895.84,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773590357,0.19380654,898.39,895.83,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773590655,0.19380654,898.39,895.71,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773590855,0.19380654,898.39,895.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764773592761,0.19380654,898.39,895.59,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773593261,0.19380654,898.39,895.75,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773593762,0.19380654,898.39,895.83,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773594057,0.19380654,898.39,895.87,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773594256,0.19380654,898.39,895.88,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773594458,0.19380654,898.39,895.89,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773594761,0.19380654,898.39,895.77,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773594762,0.19380654,898.39,895.9,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773595057,0.19380654,898.39,895.91,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773595261,0.19380654,898.39,895.92,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773595461,0.19380654,898.39,895.93,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773595657,0.19380654,898.39,895.94,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773595961,0.19380654,898.39,895.95,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773596158,0.19380654,898.39,895.96,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773596361,0.19380654,898.39,895.97,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773596659,0.19380654,898.39,895.98,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773596856,0.19380654,898.39,895.99,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773597061,0.19380654,898.39,896.0,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773597258,0.19380654,898.39,896.01,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773597463,0.19380654,898.39,896.02,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773597763,0.19380654,898.39,895.97,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773597764,0.19380654,898.39,896.03,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773598059,0.19380654,898.39,896.04,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773598259,0.19380654,898.39,895.77,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773598260,0.19380654,898.39,896.05,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773598466,0.19380654,898.39,895.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764773598467,0.19380654,898.39,896.06,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773598663,0.19380654,898.39,896.07,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773598965,0.19380654,898.39,896.08,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773599162,0.19380654,898.39,896.09,0.66187933]
["bitfinex-derivatives","BNBF0:USTF0",1764773599461,0.19380654,898.39,896.1,0.6643951]
["bitfinex-derivatives","BNBF0:USTF0",1764773599665,0.19380654,898.39,896.11,0.6643951]
["bitfinex-derivatives","BNBF0:USTF0",1764773601863,0.19380654,898.39,896.18,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773602063,0.19380654,898.39,896.19,0.6643951]
["bitfinex-derivatives","BNBF0:USTF0",1764773602264,0.19380654,898.39,896.13,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773602265,0.19380654,898.39,896.2,0.6643951]
["bitfinex-derivatives","BNBF0:USTF0",1764773602463,0.19380654,898.39,896.21,0.6643951]
["bitfinex-derivatives","BNBF0:USTF0",1764773602665,0.19380654,898.39,896.1,9.54243853]
["bitfinex-derivatives","BNBF0:USTF0",1764773602868,0.19380654,898.39,896.11,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773603065,0.19380654,898.39,896.12,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773603269,0.19380654,898.39,896.13,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773603469,0.19380654,898.39,896.14,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773603669,0.19380654,898.39,896.15,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773603869,0.19380654,898.39,896.16,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773604070,0.19380654,898.39,896.17,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773604270,0.19380654,898.39,896.18,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773604570,0.19380654,898.39,896.3,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773604771,0.19380654,898.39,896.31,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773605070,0.19380654,898.39,896.32,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773605366,0.19380654,898.39,896.33,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773605567,0.19380654,898.39,896.29,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773605568,0.19380654,898.39,896.34,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773605870,0.19380654,898.39,896.35,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773606070,0.19380654,898.39,896.39,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773606272,0.19380654,898.39,896.4,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773606472,0.19380654,898.39,896.48,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773606670,0.19380654,898.39,896.49,1.47947905]
["bitfinex-derivatives","BNBF0:USTF0",1764773606873,0.19380654,898.39,896.5,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773607074,0.19380654,898.39,896.51,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773607274,0.19380654,898.39,896.52,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773607574,0.19380654,898.39,896.53,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773607875,0.19380654,898.39,896.54,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773608073,0.19380654,898.39,896.55,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773608371,0.19380654,898.39,896.56,0.66636455]
["bitfinex-derivatives","BNBF0:USTF0",1764773608572,0.19380654,898.39,896.34,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764773608774,0.19380654,898.39,896.35,0.67531027]
["bitfinex-derivatives","BNBF0:USTF0",1764773608972,0.19380654,898.39,896.36,0.67531027]
["bitfinex-derivatives","BNBF0:USTF0",1764773609276,0.19380654,898.39,896.37,0.67531027]
["bitfinex-derivatives","BNBF0:USTF0",1764773609572,0.19380654,898.39,896.38,0.67531027]
["bitfinex-derivatives","BNBF0:USTF0",1764773609777,0.19380654,898.39,896.39,0.67531027]
["bitfinex-derivatives","BNBF0:USTF0",1764773609975,0.19380654,898.39,896.4,0.67531027]
["bitfinex-derivatives","BNBF0:USTF0",1764773610272,0.19380654,898.39,896.41,0.67531027]
["bitfinex-derivatives","BNBF0:USTF0",1764773610575,0.19380654,898.39,896.42,0.67531027]
["bitfinex-derivatives","BNBF0:USTF0",1764773610775,0.19380654,898.39,896.43,0.67531027]
["bitfinex-derivatives","BNBF0:USTF0",1764773610975,0.19380654,898.39,896.44,0.67531027]
["bitfinex-derivatives","BNBF0:USTF0",1764773611272,0.19380654,898.39,896.45,0.67531027]
["bitfinex-derivatives","BNBF0:USTF0",1764773611471,0.19380654,898.39,896.34,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764773611674,0.19380654,898.39,896.35,0.67675128]
["bitfinex-derivatives","BNBF0:USTF0",1764773611871,0.19380654,898.39,896.36,0.67675128]
["bitfinex-derivatives","BNBF0:USTF0",1764773612072,0.19380654,898.39,896.37,0.67675128]
["bitfinex-derivatives","BNBF0:USTF0",1764773612374,0.19380654,898.39,896.38,0.67675128]
["bitfinex-derivatives","BNBF0:USTF0",1764773612572,0.19380654,898.39,896.39,0.67675128]
["bitfinex-derivatives","BNBF0:USTF0",1764773612776,0.19380654,898.39,896.4,0.67675128]
["bitfinex-derivatives","BNBF0:USTF0",1764773612972,0.19380654,898.39,896.41,0.67675128]
["bitfinex-derivatives","BNBF0:USTF0",1764773613177,0.19380654,898.39,896.42,0.67675128]
["bitfinex-derivatives","BNBF0:USTF0",1764773613375,0.19380654,898.39,896.43,0.67675128]
["bitfinex-derivatives","BNBF0:USTF0",1764773613571,0.19380654,898.39,896.44,0.67675128]
["bitfinex-derivatives","BNBF0:USTF0",1764773613772,0.19380654,898.39,896.45,0.67675128]
["bitfinex-derivatives","BNBF0:USTF0",1764773613974,0.19380654,898.39,896.34,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764773614276,0.19380654,898.39,896.35,0.67715545]
["bitfinex-derivatives","BNBF0:USTF0",1764773614473,0.19380654,898.39,896.36,0.67715545]
["bitfinex-derivatives","BNBF0:USTF0",1764773614675,0.19380654,898.39,896.37,0.67715545]
["bitfinex-derivatives","BNBF0:USTF0",1764773614876,0.19380654,898.39,896.34,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764773615074,1.65111129,898.28,896.34,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764773615277,1.65111129,898.35,896.35,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773615476,0.19380654,898.39,896.36,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773615673,0.19380654,898.39,896.37,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773615978,0.19380654,898.39,896.44,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773616278,0.19380654,898.39,896.45,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773616473,0.19380654,898.39,896.46,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773616677,0.19380654,898.39,896.47,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773616878,0.19380654,898.39,896.48,1.49078211]
["bitfinex-derivatives","BNBF0:USTF0",1764773617079,0.19380654,898.39,896.49,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773617277,0.19380654,898.39,896.5,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773617478,0.19380654,898.39,896.51,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773617777,0.19380654,898.39,896.52,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773618077,0.19380654,898.39,896.53,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773618279,0.19380654,898.39,896.54,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773618472,0.19380654,898.39,896.55,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773618776,0.19380654,898.39,896.56,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773618974,0.19380654,898.39,896.57,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773619175,0.19380654,898.39,896.58,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773619377,0.19380654,898.39,896.59,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773619580,0.19380654,898.39,896.6,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773619778,0.19380654,898.39,896.61,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773619979,0.19380654,898.39,896.62,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773620178,0.19380654,898.39,896.63,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773620377,0.19380654,898.39,896.64,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773620574,0.19380654,898.39,896.65,0.67766761]
["bitfinex-derivatives","BNBF0:USTF0",1764773620779,0.19380654,898.39,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773621682,0.19380654,898.39,896.58,0.67687271]
["bitfinex-derivatives","BNBF0:USTF0",1764773621884,0.19380654,898.39,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773622485,0.19380654,898.39,896.58,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773622679,0.19380654,898.39,896.59,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773622881,0.19380654,898.39,896.63,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773623084,0.19380654,898.39,896.64,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773623285,0.19380654,898.39,896.65,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773623581,0.19380654,898.39,896.66,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773623784,0.19380654,898.39,896.67,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773623983,0.19380654,898.39,896.68,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773624184,0.19380654,898.39,896.69,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773624384,0.19380654,898.39,896.7,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773624583,0.19380654,898.39,896.71,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773624885,0.19380654,898.39,896.72,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773625086,0.19380654,898.39,896.73,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773625287,0.19380654,898.39,896.74,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773625581,0.19380654,898.39,896.75,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773625786,0.19380654,898.39,896.76,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773625988,0.19380654,898.39,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773625989,0.19380654,898.39,896.77,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773626188,0.19380654,898.39,896.78,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773626387,0.19380654,898.39,896.79,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773626683,0.19380654,898.39,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773626684,0.19380654,898.39,896.8,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773626884,0.19380654,898.39,896.81,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773627189,0.19380654,898.39,896.82,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773627384,0.19380654,898.39,896.83,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773627590,0.19380654,898.39,896.84,0.67699233]
["bitfinex-derivatives","BNBF0:USTF0",1764773627787,0.19380654,898.39,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773628090,0.19380654,898.39,896.58,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773628290,0.19380654,898.39,896.59,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773628491,0.19380654,898.39,896.6,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773628688,0.19380654,898.39,896.61,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773628891,0.19380654,898.39,896.62,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773629090,0.19380654,898.39,896.63,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773629290,0.19380654,898.39,896.64,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773629487,0.19380654,898.39,896.65,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773629690,0.19380654,898.39,896.66,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773629890,0.19380654,898.39,896.67,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773630091,0.19380654,898.39,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773630092,0.19380654,898.39,896.68,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773630289,0.19380654,898.39,896.69,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773630486,0.19380654,898.39,896.7,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773630688,0.19380654,898.39,896.71,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773630891,0.19380654,898.39,896.72,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773631091,0.19380654,898.39,896.73,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773631288,0.19380654,898.39,896.74,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773631489,0.19380654,898.39,896.75,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773631694,0.19380654,898.39,896.76,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773631996,0.19380654,898.39,896.77,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773632192,0.19380654,898.39,896.78,0.67780715]
["bitfinex-derivatives","BNBF0:USTF0",1764773632390,1.65111129,898.21,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773632695,1.65111129,898.21,896.58,0.6806803]
["bitfinex-derivatives","BNBF0:USTF0",1764773632990,1.65111129,898.21,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773633194,1.65111129,898.21,896.58,0.68057975]
["bitfinex-derivatives","BNBF0:USTF0",1764773633489,1.65111129,898.2,896.59,0.68057975]
["bitfinex-derivatives","BNBF0:USTF0",1764773633694,1.65111129,898.2,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773633892,1.65111129,898.12,896.58,0.68151999]
["bitfinex-derivatives","BNBF0:USTF0",1764773634098,1.65111129,898.11,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773634297,1.65111129,898.07,896.58,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773634497,1.65111129,897.97,896.59,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773634793,0.19380654,898.39,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773634794,1.65111129,897.99,896.6,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773634997,1.65111129,897.99,896.61,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773635297,1.65111129,898.05,896.62,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773635497,1.65111129,898.05,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773635498,1.65111129,898.15,896.63,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773635796,1.65111129,898.15,896.64,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773635991,1.65111129,898.15,896.65,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773636190,1.65111129,898.14,896.66,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773636392,1.65111129,898.14,896.67,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773636692,1.65111129,898.14,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773636693,1.65111129,898.16,896.68,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773636892,1.65111129,898.16,896.69,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773637195,1.65111129,898.08,896.7,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773637398,1.65111129,898.08,896.71,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773637595,1.65111129,898.08,896.72,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773637794,1.65111129,898.08,896.73,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773637993,0.19380654,898.39,896.74,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773637994,1.65111129,898.09,896.74,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773638293,1.65111129,898.23,896.75,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773638496,1.65111129,898.33,896.8,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773638697,1.65111129,898.34,896.81,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773638896,1.65111129,898.34,896.82,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773639197,1.65111129,898.33,896.83,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773639397,1.65111129,898.33,896.84,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773639597,1.65111129,898.33,896.85,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773639799,1.65111129,898.31,896.86,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773639997,1.65111129,898.25,896.87,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773640197,1.65111129,898.25,896.88,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773640397,1.65111129,898.32,896.91,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773640697,0.19380654,898.39,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773640698,0.19380654,898.39,897.11,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773640894,0.19380654,898.39,897.12,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773641097,0.19380654,898.39,897.13,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773641294,0.19380654,898.39,897.14,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773641594,1.84491783,898.39,897.15,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773641798,1.84491783,898.39,897.16,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773641998,1.84491783,898.39,897.17,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773642197,1.84491783,898.39,897.18,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773642398,0.19380654,898.39,897.19,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773642596,0.19380654,898.39,897.2,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773642801,1.65111129,898.75,897.33,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773642998,1.65111129,898.75,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773642999,1.65111129,898.96,897.55,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773643199,1.65111129,898.96,896.57,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764773643200,0.19376931,898.69,897.57,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773643405,1.65111129,898.99,897.58,0.68269413]
["bitfinex-derivatives","BNBF0:USTF0",1764773643603,1.65111129,899.15,897.73,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773643903,0.19369058,898.98,897.78,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773644098,1.65111129,899.36,897.94,0.8131145]
["bitfinex-derivatives","BNBF0:USTF0",1764773644299,3.74605073,900.33,896.89,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764773644300,1.65111129,899.38,897.96,0.81982719]
["bitfinex-derivatives","BNBF0:USTF0",1764773644499,2.67575052,900.03,898.01,0.81982719]
["bitfinex-derivatives","BNBF0:USTF0",1764773644500,0.19364262,899.21,898.01,0.81982719]
["bitfinex-derivatives","BNBF0:USTF0",1764773644699,0.19364262,899.21,898.02,0.68185191]
["bitfinex-derivatives","BNBF0:USTF0",1764773644903,0.19364262,899.21,898.03,0.68185191]
["bitfinex-derivatives","BNBF0:USTF0",1764773645104,0.19364262,899.21,898.04,0.68185191]
["bitfinex-derivatives","BNBF0:USTF0",1764773645404,0.19364262,899.21,898.05,0.68185191]
["bitfinex-derivatives","BNBF0:USTF0",1764773645599,0.19364262,899.21,898.06,0.68185191]
["bitfinex-derivatives","BNBF0:USTF0",1764773645799,0.19364262,899.21,898.07,0.68185191]
["bitfinex-derivatives","BNBF0:USTF0",1764773646003,0.19364262,899.21,898.08,0.68185191]
["bitfinex-derivatives","BNBF0:USTF0",1764773646204,0.19364262,899.21,898.09,0.68185191]
["bitfinex-derivatives","BNBF0:USTF0",1764773646400,0.19364262,899.21,898.1,0.68185191]
["bitfinex-derivatives","BNBF0:USTF0",1764773646598,0.19364262,899.21,897.17,0.01222275]
["bitfinex-derivatives","BNBF0:USTF0",1764773646599,1.65111129,899.13,897.71,0.81982719]
["bitfinex-derivatives","BNBF0:USTF0",1764773646800,1.65111129,899.13,897.72,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773647002,1.65111129,898.93,897.73,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773647305,1.65111129,898.94,897.74,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773647506,1.65111129,898.95,897.75,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773647708,1.65111129,898.96,897.76,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773648014,1.65111129,899.18,897.77,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773648202,0.19364262,899.21,897.78,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773648203,1.65111129,899.2,897.78,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773648409,0.19364262,899.21,897.87,0.81982719]
["bitfinex-derivatives","BNBF0:USTF0",1764773648603,0.19364262,899.21,897.89,0.81982719]
["bitfinex-derivatives","BNBF0:USTF0",1764773648804,0.19364262,899.21,897.9,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773649002,0.19364262,899.21,897.91,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773649308,0.19364262,899.21,897.92,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773649506,0.19364262,899.21,897.93,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773649704,0.19364262,899.21,897.94,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773649903,0.19364262,899.21,897.95,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773650207,0.19364262,899.21,897.96,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773650407,0.19364262,899.21,897.97,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773650707,0.19361946,899.16,897.98,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773651004,0.19361946,899.16,897.99,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773651208,0.19361946,899.16,898.0,0.68211923]
["bitfinex-derivatives","BNBF0:USTF0",1764773651408,0.19361946,899.16,897.98,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764773661015,0.19361946,899.16,897.99,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764773664712,0.19357853,899.28,897.99,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764773669721,0.19357853,899.28,898.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764773673430,0.01258869,900.18,898.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764773673627,0.19353386,899.47,898.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764773673928,0.0123462,900.37,898.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764773674132,0.19354085,899.38,898.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764773674327,2.67575052,901.32,898.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764773674328,0.0123723,900.28,898.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764773674628,1.09373143,900.46,898.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764773675228,1.09373143,900.47,898.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764773675631,0.1935387,899.86,898.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764773681334,0.1935387,899.86,898.04,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773681533,0.1935387,899.86,898.03,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773682433,0.1935387,899.86,898.05,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773682833,0.1935387,899.86,898.04,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773683532,0.1935387,899.86,898.03,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773683832,0.1935387,899.86,898.04,1.47213469]
["bitfinex-derivatives","BNBF0:USTF0",1764773684134,0.1935387,899.86,898.05,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773684336,0.1935387,899.86,898.06,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773684531,0.1935387,899.86,898.13,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773684733,0.1935387,899.86,898.14,1.47213469]
["bitfinex-derivatives","BNBF0:USTF0",1764773684934,0.1935387,899.86,898.15,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773685132,0.1935387,899.86,898.16,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773685339,0.1935387,899.86,898.17,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773685635,0.1935387,899.86,898.18,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773685836,0.1935387,899.86,898.14,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773685837,0.1935387,899.86,898.19,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773686038,0.1935387,899.86,898.2,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773686241,0.1935387,899.86,898.21,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773686440,0.1935387,899.86,898.37,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773686739,0.1935387,899.86,898.38,1.47213469]
["bitfinex-derivatives","BNBF0:USTF0",1764773686939,0.1935387,899.86,898.39,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773687238,0.1935387,899.86,898.4,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773687435,0.1935387,899.86,898.41,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773687735,0.1935387,899.86,898.42,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773687938,0.1935387,899.86,898.25,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773687939,0.1935387,899.86,898.43,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773688140,0.1935387,899.86,898.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764773688141,0.1935387,899.86,898.44,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773688439,0.1935387,899.86,898.45,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773688635,0.1935387,899.86,898.46,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773688834,0.1935387,899.86,898.47,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773689136,0.1935387,899.86,898.48,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773689340,0.1935387,899.86,898.49,0.66627768]
["bitfinex-derivatives","BNBF0:USTF0",1764773689541,0.1935387,899.86,898.2,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773689741,0.1935387,899.86,898.21,0.66673187]
["bitfinex-derivatives","BNBF0:USTF0",1764773689941,0.1935387,899.86,898.22,0.66673187]
["bitfinex-derivatives","BNBF0:USTF0",1764773690237,0.1935387,899.86,898.23,0.66673187]
["bitfinex-derivatives","BNBF0:USTF0",1764773690441,0.1935387,899.86,898.24,0.66673187]
["bitfinex-derivatives","BNBF0:USTF0",1764773690742,0.1935387,899.86,898.25,0.66673187]
["bitfinex-derivatives","BNBF0:USTF0",1764773690941,0.1935387,899.86,898.16,8.63368823]
["bitfinex-derivatives","BNBF0:USTF0",1764773691237,0.1935387,899.86,898.17,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773691441,0.1935387,899.86,898.18,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773691637,0.1935387,899.86,898.19,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773691836,0.1935387,899.86,898.2,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773692040,0.1935387,899.86,898.21,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773692339,0.1935387,899.86,898.22,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773692641,0.1935387,899.86,898.23,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773692835,0.1935387,899.86,898.24,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773693039,0.1935387,899.86,898.25,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773693236,0.1935387,899.86,898.26,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773693537,0.1935387,899.86,898.27,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773693742,0.1935387,899.86,898.28,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773693939,0.1935387,899.86,898.29,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773694143,0.1935387,899.86,898.3,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773694439,0.1935387,899.86,898.31,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773694642,0.1935387,899.86,898.2,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773694643,0.1935387,899.86,898.32,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773694842,0.1935387,899.86,898.33,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773695040,0.1935387,899.86,898.34,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773695241,0.1935387,899.86,898.35,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773695439,0.1935387,899.86,898.36,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773695641,0.1935387,899.86,898.37,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773695841,0.1935387,899.86,898.38,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773696041,0.1935387,899.86,898.39,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773696241,0.1935387,899.86,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773696242,0.1935387,899.86,898.4,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773696446,0.1935387,899.86,898.41,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773696745,0.1935387,899.86,898.42,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773697044,0.1935387,899.86,898.43,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773697246,0.1935387,899.86,898.44,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773697446,0.1935387,899.86,898.45,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773697643,0.1935387,899.86,898.36,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773697644,0.1935387,899.86,898.46,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773697944,0.1935387,899.86,898.47,0.66810447]
["bitfinex-derivatives","BNBF0:USTF0",1764773698145,0.1935387,899.86,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773698348,0.1935387,899.86,898.34,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773698548,0.1935387,899.86,898.35,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773698748,0.1935387,899.86,898.36,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773698948,0.1935387,899.86,898.37,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773699148,0.1935387,899.86,898.38,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773699345,1.84464999,899.86,898.39,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773699549,1.84464999,899.86,898.4,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773699749,1.84464999,899.86,898.41,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773700047,1.84464999,899.86,898.42,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773700243,1.84464999,899.86,898.43,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773700447,1.84464999,899.86,898.44,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773700646,1.84464999,899.86,898.45,0.67687658]
["bitfinex-derivatives","BNBF0:USTF0",1764773700847,1.65111129,899.78,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773701046,1.65111129,899.72,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773701354,1.65111129,899.66,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773701548,1.65111129,899.68,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773701852,1.65111129,899.71,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773702051,1.65111129,899.72,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773702648,1.65111129,899.73,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773702852,1.65111129,899.72,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773703149,1.65111129,899.73,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773703352,1.65111129,899.72,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773703750,1.65111129,899.73,898.34,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773703954,0.1935387,899.86,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773703955,1.65111129,899.74,898.35,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773704152,0.1935387,899.86,898.36,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773704355,0.1935387,899.86,898.37,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773704650,0.1935387,899.86,898.38,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773704851,0.1935387,899.86,898.39,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773705051,0.1935387,899.86,898.4,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773705251,0.1935387,899.86,898.41,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773705452,0.1935387,899.86,898.42,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773705751,0.1935387,899.86,898.43,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773705949,0.1935387,899.86,898.44,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773706251,0.1935387,899.86,898.45,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773706451,0.1935387,899.86,898.46,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773706752,0.1935387,899.86,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773706753,0.1935387,899.86,898.47,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773706957,0.1935387,899.86,898.48,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773707156,0.1935387,899.86,898.49,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773707351,0.1935387,899.86,898.5,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773707552,0.1935387,899.86,898.51,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773707752,0.1935387,899.86,898.52,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773707951,0.1935387,899.86,898.53,0.67608673]
["bitfinex-derivatives","BNBF0:USTF0",1764773708151,0.1935387,899.86,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773708352,1.65111129,899.73,898.34,0.67673241]
["bitfinex-derivatives","BNBF0:USTF0",1764773708552,1.65111129,899.72,898.35,0.67673241]
["bitfinex-derivatives","BNBF0:USTF0",1764773708756,1.65111129,899.71,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773709056,1.65111129,899.69,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773709259,1.65111129,899.69,898.34,0.67708037]
["bitfinex-derivatives","BNBF0:USTF0",1764773709456,1.65111129,899.69,898.35,0.67708037]
["bitfinex-derivatives","BNBF0:USTF0",1764773709655,1.65111129,899.69,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773709855,1.65111129,899.69,898.34,0.67715336]
["bitfinex-derivatives","BNBF0:USTF0",1764773710053,1.65111129,899.62,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773710654,1.65111129,899.63,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773711254,1.65111129,899.64,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773711558,1.65111129,899.66,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773711757,1.65111129,899.65,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773711956,1.65111129,899.67,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773712152,1.65111129,899.66,898.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764773712655,1.65111129,899.65,898.34,0.67777814]
["bitfinex-derivatives","BNBF0:USTF0",1764773712958,1.65111129,899.65,898.34,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764773713355,1.65111129,899.64,898.35,0.67824881]
["bitfinex-derivatives","BNBF0:USTF0",1764773713558,1.65111129,899.64,898.34,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764773713861,1.65111129,899.64,898.35,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773714059,0.1935387,899.86,898.34,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764773714060,1.65111129,899.84,898.36,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773714354,0.1935387,899.86,898.37,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773714355,1.65111129,899.82,898.37,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773714657,1.65111129,899.82,898.38,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773714856,1.65111129,899.82,898.39,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773715053,1.65111129,899.82,898.34,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764773715054,1.65111129,899.82,898.4,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773715254,1.65111129,899.81,898.41,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773715454,1.65111129,899.78,898.42,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773715758,1.65111129,899.78,898.34,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764773715759,0.1935387,899.86,898.43,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773715959,0.1935387,899.86,898.44,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773716255,0.1935387,899.86,898.45,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773716455,0.1935387,899.86,898.46,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773716658,1.65111129,899.82,898.47,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773716957,1.65111129,899.82,898.48,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773717258,1.65111129,899.82,898.49,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773717458,1.65111129,899.82,898.5,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773717754,1.65111129,899.82,898.35,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773717755,1.65111129,899.75,898.51,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773717955,1.65111129,899.74,898.52,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773718158,1.65111129,899.74,898.53,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773718459,1.65111129,899.78,898.54,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773718756,1.65111129,899.79,898.55,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773718958,0.1935387,899.86,898.56,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773718959,1.65111129,899.83,898.56,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773719159,0.1935387,899.86,898.57,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773719353,0.1935387,899.86,898.58,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773719556,0.1935387,899.86,898.59,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773719858,0.1935387,899.86,898.6,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773720155,0.1935387,899.86,898.61,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773720358,0.1935387,899.86,898.62,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773720557,0.1935387,899.86,898.63,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773720758,0.1935387,899.86,898.64,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773720956,0.1935387,899.86,898.65,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773721158,0.1935387,899.86,898.66,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773721355,0.1935387,899.86,898.73,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773721562,0.1935387,899.86,898.74,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773721860,0.1935387,899.86,898.75,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773722057,0.1935387,899.86,898.76,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773722256,0.1935387,899.86,898.77,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773722456,0.1935387,899.86,898.78,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773722758,0.1935387,899.86,898.79,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773722958,0.1935387,899.86,898.8,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773723157,0.1935387,899.86,898.81,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773723359,0.1935387,899.86,898.82,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773723561,0.1935387,899.86,898.83,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773723761,0.1935387,899.86,898.84,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773724064,0.1935387,899.86,898.85,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773724358,0.1935387,899.86,898.86,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773724557,0.1935387,899.86,898.43,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764773724558,0.1935387,899.86,898.87,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773724758,0.1935387,899.86,898.88,0.67824886]
["bitfinex-derivatives","BNBF0:USTF0",1764773724957,0.1935387,899.86,898.6,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773725161,0.1935387,899.86,898.61,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773725362,0.1935387,899.86,898.62,1.48482379]
["bitfinex-derivatives","BNBF0:USTF0",1764773725561,0.1935387,899.86,898.63,1.48482379]
["bitfinex-derivatives","BNBF0:USTF0",1764773725761,0.1935387,899.86,898.69,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773725959,0.1935387,899.86,898.7,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773726164,0.1935387,899.86,898.71,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773726364,0.1935387,899.86,898.72,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773726560,0.1935387,899.86,898.74,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773726761,0.1935387,899.86,898.77,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773726964,0.1935387,899.86,898.78,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773727168,0.1935387,899.86,898.79,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773727365,0.1935387,899.86,898.8,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773727661,0.1935387,899.86,898.81,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773727864,0.1935387,899.86,898.82,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773728064,0.1935387,899.86,898.83,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773728260,0.1935387,899.86,898.84,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773728465,0.1935387,899.86,898.85,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773728660,0.1935387,899.86,898.86,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773728966,0.1935387,899.86,898.87,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773729262,0.1935387,899.86,898.88,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773729466,0.1935387,899.86,898.89,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773729661,0.1935387,899.86,898.9,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773729960,0.1935387,899.86,898.91,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773730160,0.1935387,899.86,898.92,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773730364,0.1935387,899.86,898.93,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773730565,0.1935387,899.86,898.94,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773730764,0.1935387,899.86,898.95,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773730965,1.65111129,900.28,898.96,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773731160,0.19343757,899.97,898.97,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773731367,0.19343757,899.97,898.98,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773731565,0.19343757,899.97,898.99,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773731759,0.19343757,899.97,899.0,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773731961,0.19343757,899.97,899.01,0.67896678]
["bitfinex-derivatives","BNBF0:USTF0",1764773732265,0.19343757,899.97,898.8,0.80585701]
["bitfinex-derivatives","BNBF0:USTF0",1764773732464,0.19343757,899.97,898.81,0.67760963]
["bitfinex-derivatives","BNBF0:USTF0",1764773732765,0.19343757,899.97,898.82,0.67760963]
["bitfinex-derivatives","BNBF0:USTF0",1764773732962,0.19343757,899.97,898.83,0.67760963]
["bitfinex-derivatives","BNBF0:USTF0",1764773733159,0.19343757,899.97,898.84,0.67760963]
["bitfinex-derivatives","BNBF0:USTF0",1764773733360,0.19343757,899.97,898.73,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764773733561,0.19343757,899.97,898.74,0.67811424]
["bitfinex-derivatives","BNBF0:USTF0",1764773733761,1.65111129,899.96,898.75,0.67811424]
["bitfinex-derivatives","BNBF0:USTF0",1764773733963,1.65111129,899.96,898.76,0.67811424]
["bitfinex-derivatives","BNBF0:USTF0",1764773734264,1.65111129,899.96,898.73,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764773734462,1.65111129,899.96,898.74,0.67850754]
["bitfinex-derivatives","BNBF0:USTF0",1764773734663,1.65111129,899.96,898.75,0.67850754]
["bitfinex-derivatives","BNBF0:USTF0",1764773734864,1.65111129,899.96,898.76,0.67850754]
["bitfinex-derivatives","BNBF0:USTF0",1764773735060,1.65111129,899.96,898.73,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764773735263,1.65111129,899.96,898.74,0.67864668]
["bitfinex-derivatives","BNBF0:USTF0",1764773735459,1.65111129,899.96,898.75,0.67864668]
["bitfinex-derivatives","BNBF0:USTF0",1764773735764,1.65111129,899.96,898.76,0.67864668]
["bitfinex-derivatives","BNBF0:USTF0",1764773736062,1.65111129,899.96,898.77,0.67864668]
["bitfinex-derivatives","BNBF0:USTF0",1764773736365,1.65111129,899.95,898.73,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764773736664,1.65111129,899.96,898.74,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773736858,1.65111129,899.96,898.75,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773737064,1.65111129,899.96,898.76,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773737359,1.65111129,899.96,898.77,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773737561,0.19343757,899.97,898.78,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773737865,0.19343757,899.97,898.79,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773738067,0.19343757,899.97,898.8,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773738262,0.19343757,899.97,898.81,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773738464,0.19343757,899.97,898.82,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773738660,0.19343757,899.97,898.83,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773738962,0.19343757,899.97,898.84,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773739163,0.19343757,899.97,898.85,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773739362,0.19343757,899.97,898.86,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773739565,0.19343757,899.97,898.87,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773739861,0.19343757,899.97,898.88,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773740064,0.19343757,899.97,898.89,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773740261,0.19343757,899.97,898.9,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773740465,0.19343757,899.97,898.91,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773740761,0.19343757,899.97,898.92,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773741062,0.19343757,899.97,898.93,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773741265,0.19343757,899.97,898.94,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773741463,0.19343757,899.97,898.95,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773741662,0.19343757,899.97,898.96,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773741866,0.19343757,899.97,898.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773741867,0.19343757,899.97,898.97,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773742064,0.19343757,899.97,898.98,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773742362,0.19343757,899.97,898.99,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773742567,0.19343757,899.97,899.0,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773742768,0.19343757,899.97,899.01,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773743066,0.19343757,899.97,899.02,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773743267,0.19343757,899.97,899.03,0.67895376]
["bitfinex-derivatives","BNBF0:USTF0",1764773743467,0.19343757,899.97,898.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764773743667,0.19343757,899.97,899.0,0.67802366]
["bitfinex-derivatives","BNBF0:USTF0",1764773743967,0.19343757,899.97,899.01,0.67802366]
["bitfinex-derivatives","BNBF0:USTF0",1764773744165,0.19343757,899.97,898.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764773747471,0.19343757,899.97,899.0,0.67930096]
["bitfinex-derivatives","BNBF0:USTF0",1764773747670,0.19343757,899.97,899.01,0.67930096]
["bitfinex-derivatives","BNBF0:USTF0",1764773747966,0.19343757,899.97,899.02,0.67930096]
["bitfinex-derivatives","BNBF0:USTF0",1764773748169,0.19343757,899.97,899.03,0.67930096]
["bitfinex-derivatives","BNBF0:USTF0",1764773748365,0.19343757,899.97,899.04,0.67903469]
["bitfinex-derivatives","BNBF0:USTF0",1764773748569,0.19343757,899.97,899.05,0.67903469]
["bitfinex-derivatives","BNBF0:USTF0",1764773748770,0.19343757,899.97,899.06,0.67903469]
["bitfinex-derivatives","BNBF0:USTF0",1764773749068,0.19343757,899.97,899.07,0.67903469]
["bitfinex-derivatives","BNBF0:USTF0",1764773749270,1.65111129,900.39,899.08,0.67903469]
["bitfinex-derivatives","BNBF0:USTF0",1764773749467,0.19341607,900.05,899.09,0.67903469]
["bitfinex-derivatives","BNBF0:USTF0",1764773749666,0.19341607,900.05,899.1,0.67903469]
["bitfinex-derivatives","BNBF0:USTF0",1764773749866,0.19341607,900.05,899.11,0.67903469]
["bitfinex-derivatives","BNBF0:USTF0",1764773750070,0.19341607,900.05,899.12,0.67903469]
["bitfinex-derivatives","BNBF0:USTF0",1764773750267,0.19341607,900.05,899.13,0.67903469]
["bitfinex-derivatives","BNBF0:USTF0",1764773750470,0.19341607,900.05,898.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764773750667,0.19341607,900.05,899.0,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773750871,0.19341607,900.05,899.01,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773751071,0.19341607,900.05,899.02,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773751373,0.19341607,900.05,899.03,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773751665,0.19341607,900.05,899.04,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773751873,0.19341607,900.05,899.05,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773752072,0.19341607,900.05,899.06,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773752368,0.19341607,900.05,899.07,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773752572,0.19341607,900.05,899.08,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773752772,0.19341607,900.05,899.09,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773753070,0.19341607,900.05,899.1,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773753370,0.19341607,900.05,899.11,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773753568,0.19341607,900.05,899.12,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773753768,0.19341607,900.05,899.13,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1764773754073,0.19341607,900.05,898.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764773754275,0.19341607,900.05,899.0,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773754468,0.19341607,900.05,899.01,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773754770,0.19341607,900.05,899.02,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773754972,0.19341607,900.05,899.03,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773755169,0.19341607,900.05,899.04,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773755372,0.19341607,900.05,899.05,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773755572,0.19341607,900.05,899.06,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773755770,0.19341607,900.05,899.07,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773756069,0.19341607,900.05,899.08,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773756268,0.19341607,900.05,899.09,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773756471,0.19341607,900.05,899.1,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773756670,0.19341607,900.05,899.11,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773756872,0.19341607,900.05,898.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764773756873,0.19341607,900.05,899.12,0.67984744]
["bitfinex-derivatives","BNBF0:USTF0",1764773757071,0.19341607,900.05,898.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764773757270,0.19341607,900.05,899.0,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773757469,1.65111129,900.44,899.01,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773757770,3.74605073,901.37,898.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764773757771,0.19340586,900.16,899.02,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773757969,0.19340586,900.16,899.03,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773758171,0.19340586,900.16,899.04,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773758370,0.19340586,900.16,899.05,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773758572,0.19340586,900.16,899.06,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773758875,0.19340586,900.16,899.07,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773759076,0.19340586,900.16,899.08,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773759275,0.19340586,900.16,899.09,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773759476,0.19340586,900.16,899.1,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773759673,0.19340586,900.16,899.02,0.82009468]
["bitfinex-derivatives","BNBF0:USTF0",1764773759674,0.19340586,900.16,899.11,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773759875,0.19340586,900.16,899.12,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773760176,0.19340586,900.16,899.13,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773760372,0.19340586,900.16,899.14,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773760573,0.19340586,900.16,899.15,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773760774,0.19340586,900.16,899.0,0.82009468]
["bitfinex-derivatives","BNBF0:USTF0",1764773760775,0.19340586,900.16,899.16,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773761076,0.19340586,900.16,899.17,0.68023115]
["bitfinex-derivatives","BNBF0:USTF0",1764773761276,0.19340586,900.16,898.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764773761573,0.19340586,900.16,899.0,0.67973645]
["bitfinex-derivatives","BNBF0:USTF0",1764773761776,0.19340586,900.16,898.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764773762874,0.19340586,900.16,899.0,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773763077,1.65111129,900.68,899.01,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773763279,0.19340586,900.27,899.03,0.82009468]
["bitfinex-derivatives","BNBF0:USTF0",1764773763575,0.19340586,900.27,899.04,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773763778,0.19340586,900.27,899.05,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773764077,0.19340586,900.27,899.06,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773764278,0.19340586,900.27,899.07,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773764474,0.19340586,900.27,899.08,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773764678,0.19340586,900.27,899.09,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773764877,0.19340586,900.27,899.1,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773765075,0.19340586,900.27,899.11,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773765378,0.19340586,900.27,899.12,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773765578,0.19340586,900.27,899.13,0.67966616]
["bitfinex-derivatives","BNBF0:USTF0",1764773765778,0.19340586,900.27,899.14,0.67851445]
["bitfinex-derivatives","BNBF0:USTF0",1764773765975,0.19340586,900.27,899.15,0.67851445]
["bitfinex-derivatives","BNBF0:USTF0",1764773766176,0.19340586,900.27,898.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764773766475,0.19340586,900.27,899.0,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773766779,0.19340586,900.27,899.01,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773766977,0.19340586,900.27,899.02,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773767176,0.19340586,900.27,899.03,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773767476,0.19340586,900.27,899.04,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773767674,0.19340586,900.27,899.05,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773767879,0.19340586,900.27,899.06,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773768178,0.19340586,900.27,899.07,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773768376,0.19340586,900.27,899.08,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773768578,0.19340586,900.27,899.09,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773768776,0.19340586,900.27,899.1,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773769080,0.19340586,900.27,899.11,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773769376,0.19340586,900.27,899.12,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773769676,0.19340586,900.27,899.13,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773769879,0.19340586,900.27,899.14,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773770074,0.19340586,900.27,899.15,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773770275,0.19340586,900.27,899.16,0.67851052]
["bitfinex-derivatives","BNBF0:USTF0",1764773770580,0.19340586,900.27,898.87,1.73409468]
["bitfinex-derivatives","BNBF0:USTF0",1764773770775,0.19340586,900.27,898.88,0.67868346]
["bitfinex-derivatives","BNBF0:USTF0",1764773770978,0.19340586,900.27,898.89,0.67868346]
["bitfinex-derivatives","BNBF0:USTF0",1764773771176,0.19340586,900.27,898.9,0.67868346]
["bitfinex-derivatives","BNBF0:USTF0",1764773771380,0.19340586,900.27,898.91,0.67868346]
["bitfinex-derivatives","BNBF0:USTF0",1764773771582,1.65111129,900.24,898.92,0.67868346]
["bitfinex-derivatives","BNBF0:USTF0",1764773771782,1.65111129,900.17,898.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773772081,1.65111129,900.06,898.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773772281,1.65111129,899.98,898.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773772481,1.65111129,899.97,898.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773772676,1.65111129,899.91,898.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773772875,1.65111129,899.89,898.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773773080,1.65111129,899.88,898.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773773281,0.19340586,900.27,898.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773773282,1.65111129,899.89,898.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764773773479,1.65111129,899.89,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773774078,1.10451063,899.7,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773774578,1.10451063,899.71,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773774879,1.10451063,899.84,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773775179,1.10451063,899.83,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773776281,1.10451063,899.84,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773776478,1.10451063,899.89,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773776778,1.10451063,899.88,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773777583,1.10451063,899.87,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773777785,1.10451063,899.8,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773778282,0.19340586,900.27,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773778283,1.10451063,899.79,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773778483,1.10451063,899.77,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773780081,1.10451063,899.7,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773780285,1.10451063,899.65,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773780584,1.10451063,899.63,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773781085,1.10451063,899.64,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773781285,1.10451063,899.67,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773782289,1.10451063,899.68,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773782489,1.10451063,899.74,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773782889,1.10451063,899.99,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773783087,1.10451063,900.07,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773783286,1.10451063,900.14,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773783991,1.10451063,900.15,898.88,1.89409468]
["bitfinex-derivatives","BNBF0:USTF0",1764773784291,1.10451063,900.15,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773784492,1.10451063,900.14,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773784888,1.10451063,900.13,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773785092,1.10451063,900.09,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773785289,1.10451063,900.05,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773785789,1.10451063,899.98,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773786294,1.10451063,899.99,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773787191,1.10451063,900.01,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773787396,1.10451063,900.0,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773787593,1.10451063,899.99,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773787793,0.19340586,900.27,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773787794,1.10451063,900.0,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773787995,1.10451063,900.02,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773788392,1.10451063,900.13,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773788889,1.10451063,900.09,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773789093,1.10451063,900.07,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773789293,1.10451063,900.06,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773789998,1.10451063,900.03,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773790191,1.10451063,900.02,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773791499,1.10451063,899.92,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773791700,1.10451063,899.82,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773792498,1.10451063,899.79,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773792698,1.10451063,899.75,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773792895,1.10451063,899.69,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773793095,1.10451063,899.62,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773793296,1.10451063,899.61,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773793799,1.10451063,899.56,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773794694,1.10451063,899.55,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773795297,1.10451063,899.54,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773795599,1.10451063,899.52,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773795797,1.10451063,899.53,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773796196,0.19340586,900.27,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773796197,1.10451063,899.55,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773796395,1.10451063,899.57,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773796596,1.10451063,899.66,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773797098,1.10451063,899.76,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773797399,1.10451063,899.78,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773798097,1.10451063,899.84,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773798298,1.10451063,899.86,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773800401,1.10451063,899.88,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773801000,1.10451063,899.89,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773801198,1.10451063,899.91,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773801398,1.10451063,899.99,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773802303,1.10451063,899.94,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773803299,1.10451063,899.91,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773803899,1.10451063,899.89,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773806406,1.10451063,899.85,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773806607,1.10451063,899.84,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773806805,1.10451063,899.83,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773807002,1.65111129,899.99,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773807003,1.10451063,899.76,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773807307,0.19340586,900.27,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773807308,1.10451063,899.66,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773807508,1.10451063,899.61,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773807708,1.10451063,899.53,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773808008,1.10451063,899.54,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773808208,1.10451063,899.56,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773808509,1.10451063,899.58,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773808708,1.10451063,899.57,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773809104,1.10451063,899.56,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773809805,1.10451063,899.57,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773810010,1.10451063,899.59,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773810310,1.10451063,899.62,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773810609,1.10451063,899.67,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773812309,1.10451063,899.76,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773813312,1.10451063,899.72,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773813923,0.19340586,900.27,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773813924,1.10451063,899.65,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773814113,1.10451063,899.62,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773814315,1.10451063,899.52,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773815411,1.10451063,899.62,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773816014,1.10451063,899.67,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773816311,1.10451063,899.75,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773816509,1.10451063,899.79,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773817816,1.10451063,899.81,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773818217,1.10451063,899.8,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773818417,0.19340586,900.27,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773818418,1.10451063,899.9,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773819114,1.10451063,899.89,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773821113,0.19340586,900.27,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773821114,1.10451063,899.88,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773821418,1.10451063,899.87,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773821717,1.10451063,899.77,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773822014,1.10451063,899.7,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773822421,1.10451063,899.71,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773822817,1.10451063,899.7,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773823215,1.10451063,899.68,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773823414,1.10451063,899.65,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773823819,1.10451063,899.64,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773824114,1.10451063,899.58,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773824921,1.10451063,899.25,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773825116,1.10451063,899.24,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773825417,1.10451063,899.21,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773825618,1.10451063,899.22,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773825822,1.10451063,899.23,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773826317,1.10451063,899.28,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773826521,1.10451063,899.37,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773826716,1.10451063,899.38,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773826915,1.10451063,899.41,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773828224,1.10451063,899.46,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773828423,1.10451063,899.45,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773828723,1.10451063,899.51,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773829023,1.10451063,899.5,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773829220,1.10451063,899.37,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773830223,1.10451063,899.35,898.88,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764773830424,1.10451063,899.35,898.76,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764773830626,1.10451063,899.2,898.76,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764773831227,1.10451063,899.21,898.76,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764773832329,1.10451063,899.24,898.76,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764773832531,1.10451063,899.33,898.76,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764773832732,1.10451063,899.34,898.76,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764773833227,2.67575052,900.15,898.76,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764773833228,1.10451063,899.36,898.76,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764773833633,1.10451063,899.36,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773834829,1.10451063,899.37,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773835229,1.10451063,899.38,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773835434,1.10451063,899.39,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773836331,1.10451063,899.4,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773836738,1.10451063,899.39,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773837431,1.10451063,899.4,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773838334,2.67575052,900.21,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773838335,1.10451063,899.41,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773839240,1.10451063,899.42,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773840341,1.10451063,899.4,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773840539,1.10451063,899.37,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773841442,1.10451063,899.39,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773841940,1.10451063,899.38,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773842139,1.10451063,899.37,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773842441,1.10451063,899.4,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773843742,1.10451063,899.41,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773843942,1.10451063,899.51,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773844241,1.10451063,899.49,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773844842,1.10451063,899.5,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773845342,1.10451063,899.49,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773846242,1.10451063,899.48,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773846639,1.10451063,899.46,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773847844,1.10451063,899.45,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773848445,1.10451063,899.58,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773849243,1.10451063,899.56,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773850047,1.10451063,899.54,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773850344,1.10451063,899.26,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773851043,1.10451063,899.18,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773851347,1.10451063,899.15,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773851748,1.10451063,899.14,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773852843,1.10451063,899.15,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773853446,1.10451063,899.16,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773854149,1.65111129,899.32,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773854150,1.10451063,899.18,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773854446,1.10451063,899.19,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773855447,1.10451063,899.24,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773856048,1.10451063,899.25,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773856750,1.10451063,899.28,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773856952,1.10451063,899.26,898.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764773859048,1.10451063,899.26,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773859250,1.10451063,899.25,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773859447,1.10451063,899.26,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773859949,1.10451063,899.27,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773860253,1.10451063,899.26,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773860450,1.10451063,899.27,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773860954,1.10451063,899.34,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773862854,1.10451063,899.35,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773863555,1.10451063,899.46,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773864051,1.10451063,899.47,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773864456,1.10451063,899.46,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773864751,1.65111129,899.62,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773864752,1.10451063,899.45,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773865153,1.10451063,899.46,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773866658,1.10451063,899.45,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773867061,1.10451063,899.44,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773867356,1.10451063,899.47,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773867558,1.10451063,899.66,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773867757,1.10451063,899.73,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773869360,1.10451063,899.82,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773869859,1.10451063,899.83,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773870455,1.10451063,899.84,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773871260,1.10451063,899.86,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773872460,1.10451063,899.85,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773873264,1.10451063,899.86,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773874365,1.10451063,899.87,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773875265,1.10451063,899.88,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773876466,1.10451063,899.87,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773876765,1.10451063,899.88,898.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764773877161,1.10451063,899.86,898.51,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773877362,1.10451063,899.86,898.5,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773877565,1.10451063,899.88,898.53,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773877764,1.10451063,899.87,898.52,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773878466,1.10451063,899.87,898.51,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773878967,1.10451063,899.87,898.52,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773879469,1.10451063,899.78,898.43,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773879670,1.10451063,899.62,898.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1764773880172,1.10451063,899.63,898.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1764773880469,1.10451063,899.63,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773881473,1.10451063,899.62,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773882173,1.10451063,899.63,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773882368,1.10451063,899.64,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773883773,1.10451063,899.63,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773884476,1.10451063,899.58,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773884676,1.10451063,899.37,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773885575,1.10451063,899.38,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773885777,1.10451063,899.39,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773886274,1.10451063,899.41,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773886577,0.19340586,900.27,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773886578,1.10451063,899.56,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773886778,1.10451063,899.58,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773886979,1.10451063,899.62,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773887172,1.10451063,899.65,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773887373,0.19340586,900.27,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773887374,1.10451063,899.77,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773888375,1.10451063,899.68,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773888775,1.10451063,899.62,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773889081,0.19340586,900.27,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773889082,1.10451063,899.55,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773889580,1.10451063,899.54,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773891482,1.10451063,899.55,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773891680,1.10451063,899.54,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773892085,0.19340586,900.27,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773892086,1.10451063,899.6,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773892285,0.19340586,900.27,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773892286,1.10451063,899.69,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773893583,1.10451063,899.68,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773894987,1.10451063,899.69,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773896590,1.10451063,899.7,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773896798,1.10451063,899.86,898.55,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773897396,1.10451063,899.87,898.54,1.68162803]
["bitfinex-derivatives","BNBF0:USTF0",1764773898395,1.10451063,899.88,898.55,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773898595,0.19340586,900.27,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773898596,1.10451063,899.89,898.56,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773899100,1.10451063,899.9,898.56,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773899398,1.10451063,899.99,898.64,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773900401,1.10451063,900.01,898.64,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773901203,1.10451063,900.06,898.69,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773901503,1.10451063,900.12,898.73,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773902702,1.10451063,900.14,898.76,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773902901,1.10451063,900.16,898.75,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773903302,1.10451063,900.17,898.74,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773904304,1.10451063,900.18,898.74,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773904607,1.10451063,900.17,898.73,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773905304,1.10451063,900.18,898.72,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773906507,1.10451063,900.18,898.71,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773906907,1.10451063,900.19,898.72,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773907308,1.10451063,900.21,898.72,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773908311,1.10451063,900.22,898.72,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773909213,1.10451063,900.23,898.72,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773909912,1.10451063,900.23,898.71,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773912416,1.10451063,900.24,898.71,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773912812,1.10451063,900.22,898.72,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773913417,1.10451063,900.21,898.72,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773915219,0.19340586,900.27,898.83,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773915413,0.19340586,900.27,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773915414,0.19340586,900.27,898.8,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773915818,0.19340586,900.27,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773915819,0.19340586,900.27,898.81,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773916219,1.10451063,900.22,898.73,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773916415,1.10451063,900.2,898.73,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773916920,1.10451063,900.07,898.6,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773917120,1.10451063,900.05,898.59,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773917320,1.65111129,900.22,898.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764773917321,1.10451063,900.03,898.6,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773919320,1.10451063,900.01,898.61,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773919817,1.10451063,900.0,898.6,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773920321,1.10451063,899.98,898.62,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773921117,1.10451063,899.98,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773921418,1.10451063,899.96,898.63,1.85962803]
["bitfinex-derivatives","BNBF0:USTF0",1764773921923,1.10451063,899.9,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773922424,1.10451063,899.78,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773923321,1.10451063,899.76,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773924322,1.10451063,899.75,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773925324,1.10451063,899.74,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773925826,1.10451063,899.81,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773926021,1.10451063,899.8,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773926220,1.65111129,899.97,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773926221,1.10451063,899.71,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773926423,1.10451063,899.67,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773926623,1.10451063,899.66,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773926825,1.10451063,899.68,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773927122,1.10451063,899.51,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773927422,1.10451063,899.49,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773927620,0.19340586,900.27,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773927621,1.10451063,899.48,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773928823,1.10451063,899.45,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773929621,1.10451063,899.46,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773930221,2.86915638,900.27,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773930222,1.10451063,899.48,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773931324,1.10451063,899.49,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773932423,1.10451063,899.5,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773933027,1.10451063,899.49,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773933523,1.10451063,899.44,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773933928,1.10451063,899.45,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773934124,1.10451063,899.44,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773934325,1.10451063,899.45,898.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764773935129,1.10451063,899.45,898.64,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764773935328,1.10451063,899.47,898.64,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764773935629,1.10451063,899.46,898.64,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764773936026,1.10451063,899.47,898.64,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764773936528,1.10451063,899.48,898.64,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764773936830,1.10451063,899.45,898.64,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764773937228,1.10451063,899.47,898.64,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764773937726,1.10451063,899.47,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773938227,1.10451063,899.48,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773938928,1.10451063,899.49,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773939329,1.10451063,899.5,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773940431,1.10451063,899.49,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773941432,1.10451063,899.5,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773941632,1.10451063,899.4,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773943133,1.10451063,899.41,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773943333,2.67575052,900.22,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773943334,1.10451063,899.38,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773943534,1.10451063,899.37,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773943833,1.10451063,899.35,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773944033,1.10451063,899.34,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773944234,1.10451063,899.36,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773944434,1.10451063,899.37,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773944734,1.10451063,899.34,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773945130,1.10451063,899.26,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773945333,1.10451063,899.2,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773945630,1.10451063,899.14,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773946432,1.10451063,899.15,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773946630,1.10451063,899.16,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773946931,1.10451063,899.15,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773947430,1.10451063,899.19,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773947830,2.67575052,900.0,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773947831,1.10451063,899.16,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773948031,1.10451063,899.15,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773948335,1.10451063,899.02,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773948532,1.10451063,898.99,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773948835,1.10451063,898.86,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773952140,1.10451063,898.95,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773953144,1.10451063,898.91,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773953343,1.10451063,898.9,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773953541,1.10451063,898.78,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773954444,1.10451063,898.77,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773954741,1.10451063,898.66,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773955542,1.10451063,898.72,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773955746,1.10451063,898.73,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773956347,1.10451063,898.74,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773956846,2.67575052,899.55,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773956847,1.10451063,898.73,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773957442,1.10451063,898.74,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773957844,1.10451063,898.81,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773958345,1.10451063,898.82,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773959246,1.10451063,898.83,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773959450,1.10451063,898.96,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773960545,1.10451063,899.04,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773961249,2.67575052,899.84,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773961250,1.10451063,899.09,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773961545,1.10451063,899.1,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773962350,1.10451063,899.15,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773963149,1.10451063,899.19,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773963346,1.10451063,899.2,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773963645,0.19365879,899.03,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773979463,1.29816942,899.03,898.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764773979661,1.29816942,899.03,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773980060,0.19365879,899.03,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773980266,1.10451063,899.01,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773980466,1.10451063,899.0,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773980863,1.10451063,899.01,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773981068,1.10451063,898.94,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773981364,1.10451063,898.9,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773982168,1.10451063,898.87,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773982368,1.10451063,898.82,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773982569,1.10451063,898.69,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773983067,0.19365879,899.03,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773983068,1.10451063,898.66,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773983364,1.10451063,898.58,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773983565,1.10451063,898.55,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773984069,1.10451063,898.56,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773984368,1.10451063,898.54,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773985471,1.10451063,898.56,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773986267,1.10451063,898.57,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773986771,1.10451063,898.55,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773987270,1.10451063,898.53,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773987470,1.65111129,898.68,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773987975,1.65111129,898.64,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773988171,1.65111129,898.62,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773988372,1.65111129,898.63,898.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764773988677,2.67575052,899.28,898.51,0.91120425]
["bitfinex-derivatives","BNBF0:USTF0",1764773988877,2.67575052,899.28,898.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764773989178,2.67575052,899.01,897.63,0.00781494]
["bitfinex-derivatives","BNBF0:USTF0",1764773989378,1.09931059,898.24,896.73,0.01088214]
["bitfinex-derivatives","BNBF0:USTF0",1764773989574,1.09931059,898.17,896.68,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1764773989773,1.09931059,898.23,896.68,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1764773990078,1.09931059,898.17,896.68,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1764773990273,1.09931059,898.18,896.28,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773990475,1.09931059,898.1,896.2,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773990673,1.09931059,897.97,896.43,0.19396588]
["bitfinex-derivatives","BNBF0:USTF0",1764773990877,1.09931059,897.85,895.95,0.82462803]
["bitfinex-derivatives","BNBF0:USTF0",1764773991075,3.74605073,899.21,896.06,0.19402914]
["bitfinex-derivatives","BNBF0:USTF0",1764773991076,1.09931059,897.67,896.06,0.19402914]
["bitfinex-derivatives","BNBF0:USTF0",1764773991279,1.09931059,897.76,896.06,0.19402914]
["bitfinex-derivatives","BNBF0:USTF0",1764773991674,0.19404862,897.34,896.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764773992279,0.19404862,897.34,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774006092,0.81930304,897.29,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774006489,0.81930304,897.24,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774006689,0.81930304,897.23,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774006994,0.81930304,897.27,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774007293,2.67575052,898.2,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774007294,0.81930304,897.44,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774007488,0.81930304,897.68,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774007793,0.81930304,898.24,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774007990,0.19395399,897.89,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774008392,0.81792233,898.4,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774008592,0.81792233,898.41,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774008791,0.81792233,898.19,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774008988,2.67575052,899.38,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774008989,0.81792233,898.17,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774009392,0.81792233,898.36,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774009590,0.19389347,898.24,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774009797,0.81792233,898.62,896.21,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774009996,0.19388213,898.21,896.18,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774010192,0.19388213,898.21,896.24,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774010393,0.19388213,898.21,896.26,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774010694,0.81792233,898.64,896.27,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774010891,0.81792233,898.64,896.11,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774010892,0.19383191,898.45,896.45,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774011092,0.19383191,898.45,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774011093,0.81792233,899.02,896.57,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774011294,0.81792233,899.11,896.74,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774011496,0.81792233,899.11,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774011497,0.19376824,898.88,896.84,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774011706,0.81792233,899.25,896.87,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774011998,0.1937073,899.02,896.98,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774012198,0.81792233,899.4,897.01,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774012396,0.19368088,899.12,897.04,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774012596,0.19368088,899.12,897.09,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774012895,0.19368088,899.12,896.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764774012896,0.19368088,899.12,897.11,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774013094,0.19368088,899.12,897.05,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774013399,0.19368088,899.12,897.13,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774013595,0.19368088,899.12,897.12,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774014099,0.81792233,899.57,897.15,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774014295,0.19365879,899.17,897.31,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774014496,0.81792233,899.76,897.31,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774014700,3.75486733,901.05,897.23,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774014701,0.19364101,899.13,897.23,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774015495,0.81792233,899.69,897.21,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774015695,0.19364747,899.17,897.2,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774015896,0.19364747,899.17,896.23,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774015897,0.19364747,899.17,897.13,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774016296,0.19364747,899.17,897.05,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774016602,0.19364747,899.17,897.02,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774017203,0.19364747,899.17,897.0,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774017399,0.19364747,899.17,896.95,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774017599,0.19364747,899.17,896.63,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774017600,0.19364747,899.17,897.03,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774017999,0.19364747,899.17,897.01,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774018198,0.19364747,899.17,897.0,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774018601,0.19364747,899.17,896.1,0.01094776]
["bitfinex-derivatives","BNBF0:USTF0",1764774018602,0.19364747,899.17,897.01,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774018800,0.19364747,899.17,896.96,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774019001,0.19364747,899.17,896.81,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774019209,0.19364747,899.17,896.71,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774019407,0.81792233,899.12,896.63,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774019709,0.81792233,899.05,896.56,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774020009,0.81792233,899.06,896.57,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774021007,0.81792233,899.05,896.56,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774021211,0.81792233,899.06,896.56,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774021403,0.81792233,899.06,895.66,0.00943246]
["bitfinex-derivatives","BNBF0:USTF0",1764774021404,0.81792233,898.91,896.42,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774021604,0.81792233,898.89,896.41,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774021810,0.81792233,898.9,896.42,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774022106,0.81792233,898.92,896.43,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774022406,0.81792233,898.8,896.32,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774022610,0.81792233,898.75,896.27,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774022809,0.81792233,898.75,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774023206,0.81792233,898.65,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774023407,0.81792233,898.64,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774023607,0.81792233,898.61,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774023808,0.81792233,898.6,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774024011,0.81792233,898.59,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774024207,0.81792233,898.6,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774024407,0.81792233,898.57,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774024609,0.81792233,898.55,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774024810,0.81792233,898.54,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774025107,0.19364747,899.17,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774025108,0.81792233,898.55,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774025316,0.81792233,898.54,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774025511,0.81792233,898.55,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774025711,0.19364747,899.17,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774025712,0.81792233,898.54,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774025914,0.81792233,898.53,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774026114,0.81792233,898.48,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774026315,0.19364747,899.17,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774026316,0.81792233,898.44,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774026816,0.81792233,898.48,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774027315,1.09931059,898.64,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774027316,0.81792233,898.39,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774027511,0.19364747,899.17,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774027512,0.81792233,898.18,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774027711,0.81792233,898.16,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774027912,0.81792233,898.17,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774028515,0.81792233,897.94,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774028814,0.81792233,897.95,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774029412,0.81792233,898.0,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774029613,0.81792233,898.01,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774030217,0.81792233,898.02,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774030517,0.81792233,898.01,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774030917,0.81792233,898.12,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774031114,0.81792233,898.13,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774031517,0.81792233,898.26,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774031713,0.81792233,898.31,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774032219,0.81792233,898.3,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774032419,1.09931059,898.46,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774032420,0.81792233,898.28,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774032719,0.81792233,898.43,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774032924,0.81792233,898.47,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774033116,0.81792233,898.66,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774033414,2.67575052,899.63,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774033415,0.81792233,898.79,896.38,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774033617,0.81792233,898.83,896.41,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774033816,0.81792233,898.89,896.47,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774034020,0.01090566,899.69,896.49,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774034021,0.81792233,898.91,896.49,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774034822,0.81792233,898.91,896.5,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774035021,0.81792233,898.91,896.33,1.9458119]
["bitfinex-derivatives","BNBF0:USTF0",1764774035022,0.81792233,898.89,896.47,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774035221,0.81792233,898.91,896.49,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774036023,0.81792233,898.92,896.51,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774036318,0.81792233,898.91,896.5,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774036524,0.81792233,898.9,896.49,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774036721,0.81792233,898.9,896.33,1.9458119]
["bitfinex-derivatives","BNBF0:USTF0",1764774036722,0.81792233,898.91,896.5,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774036921,0.81792233,898.86,896.46,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774037122,0.81792233,898.75,896.35,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774037422,0.81792233,898.75,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774037423,0.81792233,898.67,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774037618,0.81792233,898.62,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774038121,0.81792233,898.63,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774038418,2.67575052,899.59,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774038419,0.81792233,898.62,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774039218,0.81792233,898.61,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774039515,0.81792233,898.64,896.33,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764774039722,0.81792233,898.77,896.38,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774039920,0.81792233,898.78,896.39,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774040118,0.81792233,898.78,896.38,0.81359703]
["bitfinex-derivatives","BNBF0:USTF0",1764774040620,0.81791081,898.77,896.38,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774040842,0.81791081,898.72,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774041219,0.81791081,898.74,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774041418,1.09931059,898.9,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774041419,0.81791081,898.73,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774041623,0.81791081,898.8,896.42,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774041819,0.81791081,898.92,896.54,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774042020,0.81791081,898.92,896.53,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774042226,0.81791081,898.93,896.54,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774042521,0.81791081,898.84,896.45,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774042924,0.81791081,898.77,896.39,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774043122,0.81791081,898.76,896.38,9.36882389]
["bitfinex-derivatives","BNBF0:USTF0",1764774043325,0.81791081,898.77,896.38,9.36882389]
["bitfinex-derivatives","BNBF0:USTF0",1764774043523,0.81791081,898.68,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774043727,0.81791081,898.6,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774044126,0.81791081,898.61,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774044725,0.81791081,898.77,896.39,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774044926,0.81791081,898.78,896.39,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774045229,0.81791081,898.77,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774045426,0.81791081,898.77,896.38,9.36882389]
["bitfinex-derivatives","BNBF0:USTF0",1764774045626,0.81791081,898.73,896.38,9.36882389]
["bitfinex-derivatives","BNBF0:USTF0",1764774045829,0.81791081,898.68,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774046525,0.81791081,898.67,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774046929,0.81791081,898.68,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774047225,0.81791081,898.69,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774047430,0.81791081,898.68,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774047727,0.81791081,898.46,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774048130,0.81791081,898.54,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774048329,0.81791081,898.66,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774049133,2.67575052,899.62,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774049134,0.81791081,898.61,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774049729,0.81791081,898.55,896.38,8.55387194]
["bitfinex-derivatives","BNBF0:USTF0",1764774049929,0.81791081,898.55,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774050229,2.67575052,899.52,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774050230,0.81791081,898.37,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774050433,0.81791081,898.26,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774050626,0.81791081,898.25,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774050832,0.81791081,898.26,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774051230,0.01156395,899.16,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774051231,0.81791081,898.23,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774051430,0.81791081,898.05,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774051636,0.81791081,898.06,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774051835,0.81791081,898.1,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774052432,0.81791081,898.13,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774052636,0.81791081,898.15,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774052939,0.81791081,898.22,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774053337,0.81791081,898.24,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774053636,2.67575052,899.22,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774053637,0.81791081,898.34,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774053838,0.81791081,898.33,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774054236,1.64896588,898.65,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774054237,0.81791081,898.31,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774054636,0.81791081,898.3,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774055035,0.81791081,898.32,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774055234,2.67575052,899.27,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774055235,0.81791081,898.3,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774055538,0.81791081,898.3,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774056138,0.81791081,898.12,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774056440,0.81791081,898.08,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774057435,0.81791081,898.09,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774057638,0.81791081,898.12,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774057838,0.81791081,898.16,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774058239,0.81791081,898.12,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774058438,0.81791081,898.21,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774060034,0.81791081,898.14,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774060437,0.00889612,899.04,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774060438,0.81791081,898.12,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774060838,0.81791081,898.09,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774061035,0.81791081,897.93,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774061236,0.81791081,897.89,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774061435,0.81791081,897.95,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774061735,2.67575052,898.92,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774061736,0.81791081,898.04,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774061941,0.81791081,898.12,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774062141,0.81791081,898.11,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774062341,0.81791081,897.93,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774062541,2.67575052,899.08,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774062542,0.81791081,897.92,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774062740,0.81791081,897.91,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774062941,0.81791081,897.92,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774063841,0.81791081,897.93,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774064038,0.81791081,898.09,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774064242,0.81791081,898.19,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774064836,0.01070098,899.09,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774064837,0.81791081,898.24,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774065140,0.81791081,898.29,896.42,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774065543,0.81791081,898.28,896.41,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774065740,0.81791081,898.33,896.46,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774065940,0.81791081,898.39,896.53,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774066242,0.81791081,898.4,896.53,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774066538,0.81791081,898.38,896.51,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774066737,2.67575052,899.36,896.42,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774066738,0.81791081,898.29,896.42,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774066942,0.81791081,898.28,896.41,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774067237,0.81791081,898.23,896.46,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774067439,0.81791081,897.99,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774067938,0.81791081,897.98,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774068138,0.81791081,897.95,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774068341,0.81791081,897.83,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774068536,1.09931059,897.99,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774068537,0.81791081,897.81,896.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764774068735,0.81791081,897.83,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774070237,0.01211231,898.73,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774070238,0.81791081,897.81,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774070442,0.81791081,897.68,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774070644,0.81791081,897.69,896.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764774070944,0.81791081,897.69,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774071245,0.81791081,897.7,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774071639,0.01423251,898.59,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774071640,0.81791081,897.6,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774071846,0.81791081,897.62,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774072044,0.81791081,897.7,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774072244,2.67575052,898.67,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774072245,0.81791081,897.71,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774072541,0.81791081,897.69,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774073845,0.81791081,897.63,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774074046,0.81791081,897.59,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774074243,0.81791081,897.45,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774074541,0.81791081,897.49,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774074741,2.67575052,898.51,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774074742,0.81791081,897.48,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774075042,0.81791081,897.46,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774075243,0.81791081,897.31,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774075441,0.81791081,897.28,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774075745,1.09931059,897.44,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774075746,0.81791081,897.37,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774075946,0.81791081,897.54,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774076143,0.81791081,897.58,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774076342,2.67575052,898.47,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774076343,0.81791081,897.54,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774076648,0.81791081,897.58,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774076843,0.81791081,897.66,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774077250,0.81791081,897.69,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774077447,1.64896588,898.01,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774077448,0.81791081,897.76,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774077644,0.81791081,897.74,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774077844,0.81791081,897.76,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774078149,0.81791081,897.83,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774078345,0.81791081,897.84,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774078650,2.67575052,898.81,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774078651,0.81791081,897.77,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774079049,0.81791081,897.78,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774079447,0.81791081,897.77,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774079744,0.81791081,897.78,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774080147,0.81791081,897.8,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774080449,0.81791081,897.8,896.4,1.99695195]
["bitfinex-derivatives","BNBF0:USTF0",1764774081249,0.81791081,897.76,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774081650,0.01353477,898.66,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774081651,0.81791081,897.73,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774081850,2.67575052,898.73,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774081851,0.81791081,897.62,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774082046,0.81791081,897.56,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774082251,0.81791081,897.49,896.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764774082750,0.81791081,897.49,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774083050,0.81791081,897.51,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774083550,0.81791081,897.52,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774084047,0.81791081,897.58,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774084251,0.81791081,897.65,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774084452,0.81791081,897.7,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774084851,0.81791081,897.72,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774085051,0.81791081,897.86,896.48,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774085251,0.81791081,897.86,896.49,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774085547,0.81791081,897.86,896.47,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774085747,0.81791081,897.85,896.46,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774087046,0.81791081,897.83,896.43,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774087450,0.81791081,897.81,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774087653,0.81791081,897.7,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774088154,0.81791081,897.55,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774088349,2.67575052,898.54,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774088350,0.81791081,897.49,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774088653,0.81791081,897.37,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774088850,0.81791081,897.36,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774089049,0.81791081,897.33,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774089554,0.81791081,897.32,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774090253,0.81791081,897.34,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774090551,2.67575052,898.29,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774090552,0.81791081,897.27,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774090750,0.81791081,897.28,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774090955,0.81791081,897.29,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774091357,0.81791081,897.28,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774091856,0.81791081,897.29,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774092452,0.81791081,897.31,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774092756,0.81791081,897.25,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774092956,2.67575052,898.22,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774092957,0.81791081,897.26,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774093153,0.81791081,897.27,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774093355,0.81791081,897.28,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774093657,0.81791081,897.39,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774093956,0.00971267,898.17,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774093957,0.81791081,897.49,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774094153,0.81791081,897.51,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774094359,0.81791081,897.52,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774094657,0.81791081,897.57,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774094858,0.81791081,897.56,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774095758,0.81791081,897.64,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774095958,0.81791081,897.81,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774096155,0.81791081,897.8,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774096455,0.81791081,897.78,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774096953,0.81791081,897.81,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774097159,0.81791081,897.88,896.42,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774098558,0.81791081,897.9,896.43,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774099055,0.81791081,897.99,896.52,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774100355,0.81791081,897.98,896.53,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774100556,0.81791081,897.99,896.54,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774100755,0.81791081,898.07,896.62,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774101355,0.81791081,898.09,896.65,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774101760,0.81791081,898.08,896.64,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774102158,0.81791081,898.05,896.61,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774102364,0.81791081,897.89,896.51,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774102563,0.81791081,897.93,896.55,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774102865,0.81791081,897.98,896.6,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774103362,0.81791081,897.93,896.59,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774103566,0.81791081,897.94,896.59,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774103763,0.81791081,897.85,896.5,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774103967,2.67575052,898.9,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774103968,0.81791081,897.83,896.48,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774104169,0.81791081,897.83,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774104170,0.81791081,897.76,896.41,1.56695195]
["bitfinex-derivatives","BNBF0:USTF0",1764774104372,0.81791081,897.76,896.42,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774105165,0.81791081,897.75,896.43,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774105365,0.81791081,897.72,896.45,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774105765,0.81791081,897.72,896.41,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764774105766,0.81791081,897.73,896.46,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774106064,0.81791081,897.88,896.6,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774106267,2.67575052,898.85,896.59,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774106268,0.81791081,897.87,896.59,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774106470,0.81791081,897.85,896.61,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774106670,0.81791081,897.83,896.59,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774106870,0.81791081,897.81,896.57,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774107567,0.81791081,897.78,896.59,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774108066,0.81791081,897.79,896.6,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774108270,0.81791081,897.85,896.65,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774108469,2.67575052,898.75,896.73,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774108470,0.81791081,897.9,896.73,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774108870,0.81791081,897.97,896.8,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774109267,1.64896588,898.3,896.79,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774109268,0.81791081,897.98,896.79,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774109464,0.81791081,897.97,896.78,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774109672,0.81791081,897.99,896.79,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774110071,0.81791081,897.98,896.8,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774110570,0.81791081,898.0,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774110871,0.81791081,897.98,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774111071,0.81791081,897.96,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774111272,0.81791081,897.91,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774112573,0.81791081,897.9,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774112872,0.81791081,897.84,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774113068,0.81791081,897.79,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774113472,0.81791081,897.75,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774114571,0.81791081,897.73,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774114970,0.81791081,897.69,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774115570,0.81791081,897.7,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774116373,0.81791081,897.71,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774116770,0.81791081,897.7,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774121079,0.81791081,897.69,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774121282,0.81791081,897.61,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774121481,0.81791081,897.39,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774121683,0.81791081,897.36,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774121884,0.81791081,897.29,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774123177,0.81791081,897.26,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774123484,0.81791081,897.16,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774123676,0.81791081,897.1,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774123878,0.81791081,897.08,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774124478,0.81791081,897.07,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774124682,0.81791081,897.08,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774125484,0.81791081,897.07,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774125779,0.81791081,896.92,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774126077,0.81791081,896.94,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774126277,0.81791081,896.99,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774126478,2.67575052,897.91,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774126479,0.81791081,897.06,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774126983,0.81791081,897.05,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774127283,0.81791081,897.18,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774127479,0.01398982,897.96,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774127480,0.81791081,897.16,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774127681,0.81791081,897.17,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774128078,0.81791081,897.16,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774128281,0.81791081,897.17,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774128585,0.81791081,897.16,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774128785,0.81791081,897.11,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774128985,0.81791081,897.12,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774129180,0.01365596,898.01,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774129181,0.81791081,897.14,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774129481,0.81791081,897.12,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774129985,0.81791081,897.09,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774130179,0.81791081,897.12,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774130383,1.64896588,897.42,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774130384,0.81791081,897.16,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774130887,0.81791081,897.17,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774131083,0.81791081,897.18,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774131282,0.81791081,897.17,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774131787,0.81791081,897.33,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774131984,0.81791081,897.38,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774132189,0.81791081,897.47,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774132390,0.81791081,897.54,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774132685,0.81791081,897.6,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774132889,0.81791081,897.63,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774133486,0.81791081,897.67,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774134188,0.81791081,897.65,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774134385,0.81791081,897.7,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774134689,0.81791081,897.69,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774135085,0.81791081,897.68,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774135288,2.67575052,898.64,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774135289,0.81791081,897.69,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774135886,0.81791081,897.67,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774136290,0.81791081,897.65,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774136490,0.81791081,897.66,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774136991,0.81791081,897.65,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774137490,0.81791081,897.64,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774138389,0.81791081,897.65,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774138894,0.81791081,897.64,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774139195,0.81791081,897.61,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774139694,0.81791081,897.6,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774140194,0.81791081,897.61,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774140395,0.81791081,897.69,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774140595,0.81791081,897.87,896.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764774140796,0.81791081,898.18,897.07,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774140994,0.81791081,898.19,897.08,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774141194,0.81791081,898.19,897.01,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774141691,0.81791081,898.2,897.03,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774141994,1.09931059,898.36,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774141995,0.81791081,898.1,896.93,0.81495195]
["bitfinex-derivatives","BNBF0:USTF0",1764774142195,0.81791081,897.83,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774142395,0.81791081,897.81,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774142690,1.64896588,898.13,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774142691,0.81791081,897.82,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774143395,0.81791081,897.65,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774144192,0.81791081,897.64,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774144395,0.81791081,897.63,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774145395,0.81791081,897.56,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774145692,0.81791081,897.57,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774146196,0.81791081,897.55,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774146397,0.81791081,897.56,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774146698,0.81791081,897.55,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774146896,0.81791081,897.53,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774147097,0.81791081,897.54,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774147296,0.81791081,897.53,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774148098,0.81791081,897.52,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774148893,0.81791081,897.51,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774149098,2.67575052,898.48,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774149099,0.81791081,897.49,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774149594,0.81791081,897.48,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774149798,0.81791081,897.49,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774149997,0.81791081,897.56,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774150194,0.81791081,897.6,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774150394,0.81791081,897.72,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774150893,0.81791081,897.84,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774151096,0.81791081,897.85,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774151299,1.09931059,898.01,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774151300,0.81791081,898.01,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774151500,0.81791081,898.02,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774151799,0.81791081,897.97,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774152000,0.81791081,897.98,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774152298,0.81791081,898.0,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774152501,0.81791081,897.95,896.83,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774153298,0.81791081,897.89,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774153698,0.81791081,897.88,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774153901,2.67575052,898.86,896.82,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764774153902,0.81791081,897.78,896.83,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764774154398,0.81791081,897.71,896.83,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764774154798,0.81791081,897.59,896.83,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764774155000,0.81791081,897.54,896.83,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764774155600,0.81791081,897.55,896.83,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764774155801,0.81791081,897.56,896.83,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764774156902,0.81791081,897.58,896.83,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764774157303,0.81791081,897.57,896.83,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764774157504,0.81791081,897.61,896.83,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764774157704,0.81791081,897.68,896.83,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764774158304,0.81791081,897.66,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774159911,0.81791081,897.71,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774160107,0.81791081,897.72,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774160508,0.81791081,897.73,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774160812,0.81791081,897.76,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774161407,0.81791081,897.77,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774161606,0.81791081,897.76,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774161907,0.81791081,897.82,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774162409,0.81791081,897.89,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774163313,0.81791081,897.9,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774163610,0.81791081,897.92,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774163912,0.81791081,898.03,896.89,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774164114,0.81791081,898.04,896.9,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774164312,0.81791081,898.05,896.88,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774164509,0.81791081,898.08,896.91,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774164712,0.81791081,898.09,896.92,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774165116,0.81791081,898.1,896.92,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774165318,0.81791081,898.11,896.91,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774165813,0.81791081,898.11,896.9,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774166117,0.81791081,898.12,896.91,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774166317,0.81791081,898.14,896.9,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774166719,0.01308923,899.04,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774166720,0.81791081,898.13,896.88,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774166920,0.81791081,898.1,896.85,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774167220,0.81791081,898.02,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774167417,0.81791081,897.97,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774168121,0.81791081,897.93,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774168322,2.67575052,898.94,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774168323,0.81791081,897.94,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774168518,0.81791081,897.89,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774169018,0.81791081,897.87,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774169320,0.81791081,897.88,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774170523,0.81791081,897.93,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774172627,0.81791081,898.03,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774172824,0.81791081,898.1,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774173429,0.81791081,898.14,896.85,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774173631,0.81791081,898.14,896.84,1.9988119]
["bitfinex-derivatives","BNBF0:USTF0",1764774173829,0.81791081,898.14,896.85,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774174230,0.81791081,898.15,896.84,1.9988119]
["bitfinex-derivatives","BNBF0:USTF0",1764774174427,0.81791081,898.15,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774174626,0.81791081,898.15,896.84,1.9988119]
["bitfinex-derivatives","BNBF0:USTF0",1764774175430,0.81791081,898.16,896.84,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764774176027,0.81791081,898.36,897.04,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774176225,0.81791081,898.38,897.02,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774176627,0.81791081,898.4,897.04,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774176831,0.81791081,898.39,897.03,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774177227,0.81791081,898.4,897.01,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774178227,0.81791081,898.52,897.13,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774178432,0.81791081,898.82,897.36,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774179334,0.81791081,898.89,897.35,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774179535,0.81791081,898.9,897.36,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774179736,0.81791081,898.9,897.35,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774180637,0.81791081,898.87,897.32,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774180937,0.81791081,898.81,897.2,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774181234,0.00958941,899.79,897.08,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774181235,0.81791081,898.68,897.08,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774181437,0.81791081,898.68,897.09,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774181935,0.81791081,898.68,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774182437,0.81791081,898.67,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774182636,0.81791081,898.69,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774182834,0.81791081,898.7,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774183038,0.81791081,898.65,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774183538,0.81791081,898.67,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774183935,0.81791081,898.68,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774184437,2.67575052,899.65,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774184438,0.81791081,898.69,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774184838,0.81791081,898.68,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774185140,0.81791081,898.67,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774185339,2.67575052,899.64,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774185340,0.81791081,898.68,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774186140,0.81791081,898.69,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774186340,0.81791081,898.68,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774186640,0.81791081,898.69,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774187140,0.81791081,898.7,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774187337,0.81791081,898.69,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774187740,0.81791081,898.7,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774189238,0.81791081,898.71,897.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764774189740,0.81791081,898.72,897.11,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764774189936,0.81791081,898.76,897.11,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764774191242,0.81791081,898.77,897.11,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764774191543,0.81791081,898.78,897.11,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764774191742,0.81791081,898.79,897.11,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764774192241,0.81791081,898.8,897.11,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764774192642,0.81791081,898.94,897.11,1.8398119]
["bitfinex-derivatives","BNBF0:USTF0",1764774192844,0.81791081,899.04,897.22,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774193044,0.81791081,899.1,897.28,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774193246,0.81791081,899.13,897.26,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774193447,0.81791081,899.17,897.31,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774193644,0.81791081,899.19,897.32,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774193942,0.81791081,899.34,897.47,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774194146,0.19365286,899.35,897.43,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774194342,0.19365286,899.35,897.45,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774195146,0.19365286,899.35,897.4,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774195841,0.19365286,899.35,897.41,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774196147,0.19365286,899.35,897.37,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774196341,0.19365286,899.35,897.38,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774197146,0.81791081,899.42,897.35,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774197342,0.19361946,899.46,897.4,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774197543,0.19361946,899.46,897.42,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774197944,0.81791081,899.45,897.38,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774198144,0.19361946,899.46,897.36,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774198443,1.01153027,899.46,897.36,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774199048,0.19361946,899.46,897.38,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774199249,0.19361946,899.46,897.35,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774199850,0.19361946,899.46,897.42,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774200347,0.19361946,899.46,897.39,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774201150,0.19361946,899.46,897.36,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774201348,0.19361946,899.46,897.35,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774202052,0.19361946,899.46,897.28,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774202352,0.19361946,899.46,897.27,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774202653,0.19361946,899.46,897.29,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764774203954,0.19361946,899.46,897.32,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774204254,0.81791081,899.69,897.4,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774204552,0.19360223,899.62,897.42,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774205254,0.19360223,899.62,897.39,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774205452,0.19360223,899.62,897.4,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774206153,0.19360223,899.62,897.39,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774206354,0.19360223,899.62,897.4,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774206554,0.01152861,900.52,897.29,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764774206555,0.81791081,899.74,897.41,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774206755,0.19355808,899.88,897.61,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774206951,0.19355808,899.88,897.66,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774207256,0.19355808,899.88,897.61,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774207750,0.81791081,899.75,897.38,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774208156,0.81791081,899.75,897.36,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774208352,0.81791081,899.75,897.38,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774209150,0.81791081,899.75,897.29,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764774209151,0.81791081,899.75,897.36,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774209451,0.81791081,899.75,897.38,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774210055,1.01146889,899.88,897.51,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774210252,1.01146889,899.88,897.5,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774210456,0.19355808,899.88,897.57,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774210650,0.19355808,899.88,897.59,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774211055,0.19355808,899.88,897.57,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774211252,0.19355808,899.88,897.29,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764774211253,0.19355808,899.88,897.54,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774211557,0.19352847,899.95,897.72,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774211757,0.19352847,899.95,897.71,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774212154,0.19352847,899.95,897.68,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774212457,0.19352847,899.95,897.66,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774212660,0.19352847,899.95,897.49,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774212855,0.19352847,899.95,897.67,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774213058,0.81791081,900.17,897.69,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774213257,0.81791081,900.17,897.53,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774213258,0.19351126,900.13,897.7,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774213454,0.19351126,900.13,897.73,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774213754,0.19351126,900.13,897.29,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764774213755,0.19351126,900.13,897.74,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774214256,0.19351126,900.13,897.66,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774214957,0.19351126,900.13,897.67,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774215155,0.19351126,900.13,897.51,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774215156,0.19351126,900.13,897.65,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774216158,0.19351126,900.13,897.72,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774216357,0.19351126,900.13,897.83,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774216558,0.19351126,900.13,897.66,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774216559,0.81791081,900.43,897.85,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774216763,0.19345209,900.29,897.88,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774216963,0.19345209,900.29,897.9,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774217263,0.81791081,900.5,897.89,1.9038119]
["bitfinex-derivatives","BNBF0:USTF0",1764774217464,0.19342414,900.48,898.03,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774217663,0.19342414,900.48,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774217664,0.19342414,900.48,897.95,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774218057,0.19342414,900.48,897.92,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774218260,0.19342414,900.48,897.93,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774218659,0.81791081,900.43,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774218963,0.81791081,900.45,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774219362,1.01133495,900.48,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774219660,0.19342414,900.48,897.92,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774219860,0.19342414,900.48,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774219861,0.19342414,900.48,897.93,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774220061,0.19342414,900.48,897.9,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774220363,0.19342414,900.48,897.91,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774220663,0.19342414,900.48,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774220664,0.19342414,900.48,897.9,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774221160,0.19342414,900.48,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774221367,0.19342414,900.48,897.97,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774221963,0.19342414,900.48,898.0,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774222163,0.19342414,900.48,897.97,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774222364,0.81791081,900.86,898.15,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774222565,0.19340317,900.52,898.1,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774222768,0.19340317,900.52,897.99,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774223063,0.19340317,900.52,898.0,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774223262,0.19340317,900.52,897.99,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774224263,0.81791081,900.84,898.07,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774224463,0.19339726,900.56,898.06,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774225268,0.19339726,900.56,898.02,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774225468,0.19339726,900.56,897.98,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774225666,0.19339726,900.56,898.0,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774225864,0.19339726,900.56,898.01,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774226164,0.19339726,900.56,897.99,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774227669,0.19339726,900.56,897.94,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774227969,0.19339726,900.56,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774228365,0.19339726,900.56,897.89,1.9038119]
["bitfinex-derivatives","BNBF0:USTF0",1764774229068,0.19339726,900.56,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774229270,0.19339726,900.56,897.9,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774229471,0.19339726,900.56,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774229971,0.81791081,900.41,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774230171,0.81791081,900.44,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774230372,0.81791081,900.51,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774231370,0.19339726,900.56,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774231371,0.81791081,900.5,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774231574,0.19339726,900.56,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774231871,0.81791081,900.53,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774232070,0.81791081,900.52,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774232273,0.81791081,900.48,897.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764774232671,0.19339726,900.56,897.91,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774232974,0.19339726,900.56,897.93,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774233174,0.19339726,900.56,897.92,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774233372,0.19339726,900.56,897.95,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774233675,0.19339726,900.56,897.94,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774233871,0.19339726,900.56,897.95,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774234072,0.19339726,900.56,897.96,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774234271,0.19339726,900.56,897.97,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774234472,0.19339726,900.56,897.97,2.1898119]
["bitfinex-derivatives","BNBF0:USTF0",1764774235077,0.19339726,900.56,898.15,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774235277,0.19339726,900.56,898.16,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774235674,0.19339726,900.56,898.15,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774235877,0.19339726,900.56,898.16,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774236275,0.19339726,900.56,898.25,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774236578,0.81791081,900.81,898.25,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774236785,0.19337147,900.63,898.25,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774237079,0.19337147,900.63,898.24,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774237276,0.19337147,900.63,898.25,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774238282,0.19337147,900.63,898.26,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774239182,0.19337147,900.63,898.25,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774239377,0.19337147,900.63,898.28,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774239879,0.19337147,900.63,898.29,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774240183,0.81791081,900.88,898.33,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774240384,0.19335482,900.76,898.43,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774240580,0.81791081,901.01,898.45,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774240781,0.19332796,900.86,898.45,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774240981,0.81791081,900.81,898.26,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774241385,0.81791081,900.83,898.28,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774241584,0.81791081,900.83,897.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764774241585,0.19332796,900.86,898.54,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774242086,0.19332796,900.86,898.56,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774242286,0.19332796,900.86,898.54,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774242888,0.19332796,900.86,898.53,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774243286,0.19332796,900.86,898.44,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774243586,0.81791081,901.1,898.54,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774243790,0.19331937,900.93,898.53,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774244089,0.19331937,900.93,898.49,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774244387,0.81791081,901.11,898.56,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774244589,0.19330058,901.1,898.58,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774245093,0.19330058,901.1,898.59,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774245290,0.19330058,901.1,897.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764774245291,0.19330058,901.1,898.63,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774246189,0.81791081,901.23,898.7,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774246388,0.19326945,901.21,898.78,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774246593,0.81791081,901.51,898.98,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774246892,0.19325549,901.2,898.95,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774247092,0.19325549,901.2,898.83,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774247292,0.19325549,901.2,898.82,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774247587,0.19325549,901.2,898.83,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774247791,0.19325549,901.2,898.82,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774247986,0.19325549,901.2,898.81,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774248291,0.19325549,901.2,898.76,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774248486,0.81791081,901.19,898.67,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774248686,0.19325549,901.2,898.69,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774249086,0.81791081,901.19,898.73,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774249289,0.19325549,901.2,898.78,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774250194,0.19325549,901.2,898.8,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774250889,0.19325549,901.2,898.79,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774251089,0.19325549,901.2,898.78,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774251290,0.81791081,901.15,898.74,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774251692,0.81791081,901.07,898.66,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774251889,0.81791081,901.07,898.5,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774251890,0.81791081,901.05,898.64,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774252193,0.81791081,900.88,898.54,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774252388,0.19325549,901.2,898.47,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774252389,0.81791081,900.81,898.47,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774252591,0.81791081,900.82,898.47,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774252894,0.81791081,900.74,898.4,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774253089,0.81791081,900.74,898.24,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774253090,0.81791081,900.73,898.42,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774253392,0.81791081,900.73,898.43,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774254190,0.81791081,900.72,898.44,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774254394,0.81791081,900.83,898.55,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774254595,0.81791081,900.83,898.56,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774255295,0.81791081,900.82,898.57,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774255896,0.81791081,900.84,898.59,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774256195,0.19325549,901.2,898.74,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774256196,0.81791081,900.97,898.74,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774256496,0.81791081,901.01,898.78,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774256695,0.81791081,901.0,898.77,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774257094,0.81791081,901.01,898.81,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774257492,0.19325549,901.2,899.04,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774257795,0.19325549,901.2,899.03,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774257996,0.81791081,901.11,898.91,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774258191,0.81791081,901.11,898.93,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774258391,0.81791081,901.11,898.92,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774259293,0.81791081,900.97,898.82,9.42737503]
["bitfinex-derivatives","BNBF0:USTF0",1764774259498,0.81791081,901.08,898.92,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774259798,0.81791081,901.08,898.93,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774259998,0.81791081,901.07,898.91,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774260198,0.81791081,901.07,898.93,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774260493,0.81791081,901.0,898.86,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774260698,0.19325549,901.2,898.82,9.42737503]
["bitfinex-derivatives","BNBF0:USTF0",1764774260699,0.81791081,900.96,898.82,10.52018693]
["bitfinex-derivatives","BNBF0:USTF0",1764774260999,0.81791081,900.94,898.82,9.42737503]
["bitfinex-derivatives","BNBF0:USTF0",1764774261199,0.81791081,900.85,898.82,9.42737503]
["bitfinex-derivatives","BNBF0:USTF0",1764774261400,0.81791081,900.81,898.82,9.42737503]
["bitfinex-derivatives","BNBF0:USTF0",1764774261599,0.81791081,900.79,898.82,9.42737503]
["bitfinex-derivatives","BNBF0:USTF0",1764774261801,0.81791081,900.77,898.82,9.42737503]
["bitfinex-derivatives","BNBF0:USTF0",1764774262099,0.81791081,900.74,898.82,9.42737503]
["bitfinex-derivatives","BNBF0:USTF0",1764774262301,0.81791081,900.68,898.82,9.42737503]
["bitfinex-derivatives","BNBF0:USTF0",1764774262502,0.81791081,900.66,898.82,9.42737503]
["bitfinex-derivatives","BNBF0:USTF0",1764774263001,0.81791081,900.66,898.83,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764774263202,0.81791081,900.64,898.83,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764774263502,0.81791081,900.67,898.83,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764774263698,0.81791081,900.74,898.83,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764774264407,0.81791081,900.79,898.86,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774264601,0.81791081,900.92,898.98,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774264800,0.81791081,900.93,899.0,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774265103,0.81791081,900.92,899.03,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774265405,0.81791081,900.94,899.04,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774266205,1.09931059,901.1,898.83,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764774266206,0.81791081,900.92,899.07,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774267300,1.09931059,901.08,899.08,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774267301,0.81791081,900.91,899.08,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774268105,0.81791081,900.9,899.11,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774269001,0.81791081,900.93,899.14,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774269205,1.09931059,901.09,898.83,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764774269206,0.81791081,900.91,899.18,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774270007,0.81791081,900.99,899.26,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774270203,0.81791081,901.0,899.31,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774270407,0.81791081,901.01,899.32,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774270606,0.81791081,901.11,899.42,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774270903,0.81791081,901.13,899.44,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774271103,0.19322384,901.38,899.45,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774271104,0.81791081,901.12,899.45,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774271705,0.81791081,901.1,899.44,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774272608,0.81791081,901.09,899.43,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774273110,0.81791081,901.08,899.45,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774273311,0.81791081,901.08,899.44,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774273607,0.81791081,901.09,899.45,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774274111,0.81791081,901.13,899.52,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774274307,0.81791081,901.17,899.54,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774274612,0.81791081,901.19,899.57,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774274906,0.81791081,901.39,899.76,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774275111,0.81791081,901.26,899.67,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774275412,0.81791081,901.22,899.6,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774275608,0.81791081,901.38,899.75,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774276410,0.81791081,901.37,899.74,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774276607,0.81791081,901.37,899.58,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774276608,0.81791081,901.29,899.66,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774277007,0.81791081,901.32,899.68,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774277209,0.81791081,901.32,899.67,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774277912,0.81791081,901.28,899.63,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774278313,0.81791081,901.29,899.62,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774278614,0.81791081,901.2,899.53,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774279112,0.81791081,901.2,899.55,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774279310,0.81791081,901.2,899.54,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774280008,0.81791081,901.29,899.62,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774280209,0.81791081,901.29,899.46,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774280210,0.81791081,901.3,899.63,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774280707,0.81791081,901.3,899.47,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774280708,0.81791081,901.44,899.77,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774281312,0.81791081,901.45,899.75,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774282212,0.81791081,901.47,899.78,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774282411,0.81791081,901.59,899.87,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774283315,0.81791081,901.71,899.95,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774283515,0.81791081,901.72,899.96,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774283715,0.81791081,901.72,899.16,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774283716,0.81791081,901.73,899.97,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774283915,0.19312626,901.82,899.97,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774283916,0.19312626,901.82,900.13,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774284115,0.81791081,901.92,900.08,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774284412,0.81791081,901.93,900.1,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774284716,0.81791081,901.92,900.09,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774284912,0.81791081,901.93,900.09,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774285317,0.81791081,901.95,900.05,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774286218,0.81791081,901.97,900.01,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774287118,0.81791081,901.97,900.02,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774287319,0.81791081,901.99,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774288214,0.81791081,901.96,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774288615,0.81791081,901.97,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774288814,0.81791081,901.99,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774289220,0.81791081,902.02,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774290421,0.81791081,902.01,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774290819,0.81791081,901.89,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774291019,0.81791081,901.78,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774291223,0.81791081,901.76,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774291420,0.81791081,901.77,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774291722,0.81791081,901.76,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774292025,0.81791081,901.68,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774293224,0.81791081,901.67,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774293422,0.81791081,901.64,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774294125,0.81791081,901.63,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774294824,0.81791081,901.64,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774295521,0.81791081,901.66,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774298823,0.81791081,901.65,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774299123,0.81791081,901.64,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774299624,0.81791081,901.58,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774300128,0.81791081,901.57,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774301329,0.81791081,901.49,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774301729,0.81791081,901.43,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774302430,0.81791081,901.35,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774302630,0.81791081,901.34,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774302929,0.81791081,901.3,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774303331,0.81791081,901.31,900.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764774303632,0.81791081,901.31,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774303932,0.81791081,901.3,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774304336,0.81791081,901.29,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774304537,0.81791081,901.32,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774304738,0.81791081,901.33,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774305037,0.81791081,901.41,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774305434,0.81791081,901.42,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774305635,0.81791081,901.41,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774305838,0.81791081,901.39,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774306134,0.81791081,901.38,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774306338,0.81791081,901.31,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774306734,0.81791081,901.32,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774307538,0.81791081,901.34,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774308140,0.81791081,901.35,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774308635,0.81791081,901.33,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774308837,0.81791081,901.32,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774309339,0.19307965,902.03,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774309340,0.81791081,901.36,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774309636,0.19307965,902.03,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774309637,0.81791081,901.35,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774310239,0.81791081,901.34,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774310439,0.81791081,901.32,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774310736,0.81791081,901.33,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774311340,0.81791081,901.34,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774311641,0.81791081,901.41,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774312236,1.64896588,901.74,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774312237,0.81791081,901.4,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774312441,0.81791081,901.41,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774312842,0.81791081,901.55,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774313238,0.81791081,901.54,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774313542,0.81791081,901.59,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774313939,0.81791081,901.46,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774315245,0.81791081,901.44,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774316247,0.81791081,901.43,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774317043,0.81791081,901.42,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774317247,0.81791081,901.41,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774317948,0.81791081,901.43,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774318144,0.81791081,901.53,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774318345,0.81791081,901.6,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774319451,0.81791081,901.67,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774319646,0.81791081,901.65,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774320151,0.81791081,901.63,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774321153,0.81791081,901.62,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774321448,0.81791081,901.65,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774321652,0.81791081,901.62,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774321849,0.81791081,901.64,900.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764774322148,0.81791081,901.62,900.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764774323350,0.81791081,901.6,900.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764774323753,1.09931059,901.76,900.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764774323754,0.81791081,901.61,900.04,2.1688119]
["bitfinex-derivatives","BNBF0:USTF0",1764774323953,0.19307965,902.03,900.06,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774323954,0.81791081,901.63,900.06,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774324253,0.81791081,901.61,900.09,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774324453,0.81791081,901.64,900.12,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774325358,0.81791081,901.64,900.14,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774325757,0.81791081,901.63,900.14,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774325952,0.81791081,901.63,900.13,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774326258,0.81791081,901.71,900.23,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774326458,0.81791081,901.76,900.28,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774327057,0.81791081,901.77,900.29,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774327353,0.81791081,901.81,900.36,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774328059,0.81791081,901.82,900.37,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774328259,0.81791081,901.85,900.41,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774328555,0.82517465,901.85,900.41,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774329357,0.19307965,902.03,900.42,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774329358,0.82517465,901.84,900.42,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774330156,0.82517465,901.84,900.43,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774331361,0.82517465,901.63,900.22,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774331561,0.82517465,901.62,900.22,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774331856,0.82517465,901.61,900.21,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774332262,0.82517465,901.6,900.22,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774333163,1.64896588,901.93,900.22,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774333164,0.82517465,901.58,900.22,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774334157,1.64896588,901.9,900.23,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774334158,0.82517465,901.57,900.23,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774334560,0.82517465,901.56,900.22,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774334763,0.82517465,901.51,900.16,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774334960,0.82517465,901.47,900.12,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774335160,0.82517465,901.46,900.12,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774335360,0.82517465,901.45,900.12,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774335759,0.82517465,901.49,900.15,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774336169,0.82517465,901.57,900.23,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774336366,0.82517465,901.62,900.28,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774337065,0.82517465,901.62,900.29,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774338067,0.82517465,901.62,900.28,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774338267,0.82517465,901.6,900.27,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774338469,0.82517465,901.58,900.26,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774338868,0.82517465,901.59,900.26,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774339068,0.82517465,901.6,900.27,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774339267,0.82517465,901.59,900.28,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774341071,0.82517465,901.59,900.12,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774341072,0.82517465,901.47,900.16,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774341371,0.82517465,901.46,900.16,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774342473,0.82517465,901.46,900.17,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764774342873,0.82517465,901.49,900.19,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774343171,0.82517465,901.49,900.18,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774343372,0.82517465,901.48,900.17,2.3258119]
["bitfinex-derivatives","BNBF0:USTF0",1764774343871,0.82517465,901.48,900.18,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774344272,0.82517465,901.51,900.21,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774344470,0.82517465,901.52,900.23,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774345171,0.82517465,901.53,900.24,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774345368,0.82517465,901.52,900.23,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774345575,0.82517465,901.52,900.24,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774345776,0.82517465,901.52,900.23,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774346270,0.82517465,901.5,900.23,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774346470,0.82517465,901.51,900.23,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774346775,0.82517465,901.52,900.25,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774347070,0.82517465,901.58,900.3,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774347373,0.82517465,901.58,900.31,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774348176,0.82517465,901.57,900.31,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774349075,0.82517465,901.6,900.34,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774349274,0.82517465,901.59,900.34,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774349475,0.82517465,901.69,900.44,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774351278,0.82517465,901.73,900.47,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774351877,0.82517465,901.72,900.46,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774352177,0.19307965,902.03,900.47,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774352178,0.82517465,901.73,900.47,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774352378,0.82517465,901.84,900.56,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774352678,0.82517465,901.85,900.57,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774353078,0.82517465,901.84,900.56,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774353279,1.09931059,902.0,900.54,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774353280,0.82517465,901.83,900.54,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774353975,0.82517465,901.85,900.55,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774354181,0.82517465,901.84,900.53,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774355179,0.82517465,901.84,900.52,1.0928119]
["bitfinex-derivatives","BNBF0:USTF0",1764774355681,0.82517465,901.84,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774356486,0.82517465,901.85,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774357389,0.82517465,901.87,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774358084,0.82517465,901.86,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774358286,0.82517465,901.87,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774358582,0.82517465,901.86,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774358984,0.82517465,901.82,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774359182,0.82517465,901.81,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774359784,0.82517465,901.76,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774359988,0.82517465,901.71,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774360390,0.82517465,901.69,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774360591,0.82517465,901.6,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774360788,0.82517465,901.51,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774360988,0.82517465,901.49,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774361287,0.82517465,901.48,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774361791,0.82517465,901.49,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774362388,0.82517465,901.42,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774362589,0.82517465,901.31,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774362786,0.82517465,901.34,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774362993,0.82517465,901.35,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774363390,0.82517465,901.33,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774363597,0.82517465,901.31,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774363791,0.82517465,901.24,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774363992,0.82517465,901.23,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774364195,0.82517465,901.22,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774364596,0.82517465,901.21,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774364796,0.82517465,901.07,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774365092,0.82517465,900.92,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774365296,0.82517465,900.93,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774365797,0.82517465,900.95,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774366191,0.82517465,900.94,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774366390,0.01305917,901.85,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774366391,0.82517465,900.96,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774366796,0.82517465,900.97,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774367093,0.82517465,901.04,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774367297,0.82517465,901.09,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774367496,0.82517465,901.11,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774367697,0.82517465,901.19,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774367893,0.82517465,901.3,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774368397,0.82517465,901.29,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774368591,0.82517465,901.3,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774368791,0.82517465,901.31,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774368993,0.82517465,901.29,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774370293,0.82517465,901.28,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774370893,0.82517465,901.29,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774371092,0.82517465,901.28,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774371394,0.82517465,901.27,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774371697,0.01265758,902.18,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774371698,0.82517465,901.1,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774371896,1.09931059,901.24,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774372098,0.82667628,901.08,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774372395,0.82667628,901.02,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774372598,0.20438087,902.14,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774372599,0.82667628,900.98,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774372800,0.82667628,900.88,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774372996,0.82667628,900.83,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774373203,0.82667628,900.8,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774373396,0.82667628,900.76,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774374199,0.82667628,900.78,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774374397,0.82667628,900.8,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774374896,0.82667628,900.79,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774375599,0.82667628,900.8,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774376500,0.82667628,900.87,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774376801,0.82667628,900.97,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774376998,0.82667628,900.98,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774377198,0.82667628,901.05,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774377398,0.82667628,901.11,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774377899,0.82667628,901.13,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774378100,0.82667628,901.14,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774378501,0.82667628,901.16,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774378702,0.82667628,901.15,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774378902,2.8687809,902.14,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774378903,0.82667628,901.22,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774379701,0.82667628,901.23,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774379901,0.82667628,901.24,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774380197,0.82667628,901.31,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774380802,0.82667628,901.3,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774383301,0.82667628,901.25,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774384005,0.82667628,901.27,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774384801,0.82667628,901.34,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774386098,0.19303038,902.14,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774386099,0.82667628,901.28,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774387206,0.82667628,901.24,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774387403,0.82667628,901.23,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774387808,0.82667628,901.24,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774388106,0.82667628,901.25,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774388307,0.82667628,901.24,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774388805,0.19303038,902.14,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774388806,0.82667628,901.22,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774389408,0.82667628,901.2,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774390809,0.82667628,901.23,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774391106,0.82667628,901.92,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774391407,0.82667628,901.89,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774391604,0.19303038,902.14,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774391605,0.82667628,901.9,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774392810,0.82667628,901.91,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774393610,0.82667628,901.93,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774394305,0.82667628,901.91,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774394508,0.82667628,901.47,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774394811,0.82667628,901.6,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774395109,0.82667628,901.61,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774395912,0.82667628,901.62,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774396212,0.82667628,901.66,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774396412,0.82667628,901.67,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774397110,1.09931059,901.84,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774397111,0.82667628,901.68,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774397508,0.82667628,901.69,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774398113,0.82667628,901.68,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774398411,0.82667628,901.67,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774399216,0.82667628,901.68,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774399512,0.82667628,901.67,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774399716,0.82667628,901.76,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774400716,0.82667628,901.79,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774400917,0.82667628,901.86,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774401217,0.82667628,901.87,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774401415,0.82667628,901.92,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774401611,0.82667628,901.94,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774401913,0.82667628,901.93,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774402113,0.82667628,901.94,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774402316,0.82667628,901.95,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774402517,0.82667628,901.98,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774402717,0.82667628,901.99,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774403018,0.19303038,902.14,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774403019,0.82667628,901.95,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774403218,0.82667628,901.68,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774403414,0.82667628,901.67,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774404118,0.82667628,901.49,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774404320,0.82667628,901.31,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774404514,0.82667628,901.24,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774404719,0.82667628,901.03,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774405015,0.63578396,901.02,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774405315,1.46246024,901.02,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774405614,0.63578396,901.01,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774406114,1.46246024,901.01,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774406319,1.46246024,901.0,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774406514,0.82667628,900.72,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774406713,0.01326042,901.93,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774406714,0.63578396,900.71,900.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764774406923,0.63578396,900.7,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774407117,0.63578396,900.69,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774407316,0.63578396,900.68,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774407621,0.82667628,900.92,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774407921,0.63699311,900.91,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774408123,0.63699311,900.9,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774408424,0.63699311,900.89,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774408620,0.63699311,900.88,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774408820,0.82667628,901.17,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774409020,0.63689802,901.16,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774409218,0.63689802,901.15,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774409524,0.63689802,901.14,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774409722,0.63689802,901.13,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774409922,0.63689802,901.12,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774410118,0.63689802,901.11,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774410322,0.63689802,901.1,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774410522,0.63689802,901.09,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774410724,0.63689802,901.08,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774410921,0.63689802,901.07,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774411224,0.63689802,901.06,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774411418,0.63689802,901.05,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774411722,0.82667628,900.96,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774411920,0.82667628,900.89,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774412120,0.63689802,900.88,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774413222,1.4635743,900.88,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774413418,0.63689802,900.87,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774414124,0.82667628,900.83,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774414324,0.82667628,900.8,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774414525,0.63689802,900.79,900.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764774415719,0.63689802,900.79,899.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764774416222,1.64896588,901.13,899.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764774416223,0.63689802,900.78,899.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764774416419,0.63689802,900.77,899.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764774416625,0.63689802,900.76,899.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764774416925,0.63689802,900.75,899.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764774417124,0.63689802,900.74,899.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764774417321,0.63689802,900.73,899.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764774417526,0.63689802,900.72,899.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764774417826,0.63689802,900.71,899.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764774418027,0.63689802,900.7,899.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764774418226,0.63689802,900.69,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774418427,0.63689802,900.68,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774418626,0.82667628,900.77,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774418627,0.63689802,900.67,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774418826,0.63689802,900.66,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774419026,0.63689802,900.65,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774419223,0.63689802,900.64,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774419524,0.82667628,900.58,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774419723,0.82667628,900.45,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774419923,1.4635743,900.44,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774420123,0.63689802,900.43,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774420322,0.63689802,900.42,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774420527,1.4635743,900.41,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774420723,0.63689802,900.4,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774421027,0.82667628,900.24,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774421229,0.82667628,900.11,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774421523,0.82667628,900.04,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774421723,0.63689802,900.03,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774421921,0.63689802,900.02,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774422126,0.63689802,900.01,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774422324,1.09931059,900.22,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774422325,0.63689802,900.0,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774422528,0.63689802,899.99,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774422727,0.0105136,900.91,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774422728,0.63689802,899.98,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774422928,0.63689802,899.97,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774423128,0.63689802,899.96,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774423328,0.63689802,899.95,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774423530,0.63689802,899.94,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774423725,0.63689802,899.93,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774424029,0.63689802,899.92,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774424229,0.63689802,899.91,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774424529,0.63689802,899.9,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774424729,0.63689802,899.89,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774424929,0.82667628,900.18,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774425136,0.63626118,900.17,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774425326,0.63626118,900.16,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774425526,1.09931059,900.35,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774425527,0.63626118,900.15,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774425728,0.63626118,900.14,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774425930,0.63626118,900.13,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774426230,0.63626118,900.12,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774426425,0.63626118,900.11,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774426629,0.63626118,900.1,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774426927,0.63626118,900.09,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774427130,0.63626118,900.08,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774427331,0.63626118,900.07,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774427528,0.63626118,900.06,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774427731,0.63626118,900.05,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774427931,0.63626118,900.04,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774428232,0.63626118,900.03,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774428536,0.63626118,900.02,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774428828,0.63626118,900.01,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774429029,0.63626118,900.0,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774429333,0.63626118,899.99,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774429534,0.82667628,900.25,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774429535,0.63626118,899.98,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774429829,0.0107406,900.89,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774429830,0.63626118,899.97,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774430034,0.63626118,899.96,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774430234,0.82667628,900.24,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774430435,0.63418147,900.23,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774430631,0.82667628,900.19,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774430830,0.82667628,900.09,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774431135,0.82667628,900.05,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774431436,0.63418147,900.04,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774431739,0.82667628,900.06,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774431740,0.63418147,900.03,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774431935,0.63418147,900.02,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774432135,0.63418147,900.01,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774432336,0.63418147,900.0,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774432636,0.63418147,899.99,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774432832,0.63418147,899.98,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774433032,0.63418147,899.97,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774433332,0.63418147,899.96,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774433560,0.82667628,900.42,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774433737,0.63302397,900.41,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774434036,0.63302397,900.4,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774434236,0.63302397,900.39,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774434437,0.01242911,901.3,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774434438,0.63302397,900.38,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774434635,0.63302397,900.37,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774434833,0.63302397,900.36,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774435032,0.82667628,900.63,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774435033,0.63302397,900.35,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774435237,0.82667628,900.63,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774435433,0.63536804,900.62,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774435637,0.63536804,900.61,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774435833,0.63536804,900.6,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774436036,0.63536804,900.59,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774436237,0.63536804,900.58,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774436537,0.63536804,900.57,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774436737,0.63536804,900.56,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774436938,0.63536804,900.55,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774437138,0.63536804,900.54,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774437339,0.63536804,900.53,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774437635,0.63536804,900.52,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774437841,0.63536804,900.51,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774438138,0.63536804,900.5,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774438334,0.00803315,901.44,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774438335,0.63536804,900.49,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774438535,0.63536804,900.48,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774438735,0.63536804,900.47,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774438938,0.63536804,900.46,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774439134,0.63536804,900.45,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774439338,0.63536804,900.44,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774439640,0.82667628,900.73,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774439835,0.6351051,900.72,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774440035,0.6351051,900.71,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774440337,0.6351051,900.7,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774440536,0.6351051,900.69,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774440840,0.6351051,900.68,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774441042,0.6351051,900.67,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774441241,0.6351051,900.66,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774441538,0.6351051,900.65,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774441737,0.6351051,900.64,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774442040,0.00959262,901.55,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774442041,0.6351051,900.63,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774442342,0.6351051,900.62,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774442537,0.82667628,901.01,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774442839,0.63494058,901.0,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774443041,0.82667628,901.06,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774443042,0.63494058,900.99,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774443242,0.63494058,900.98,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774443439,0.63494058,900.97,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774443643,0.63494058,900.96,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774443843,0.63494058,900.95,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774444042,0.63494058,900.94,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774444240,0.63494058,900.93,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774444442,0.63494058,900.92,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774444643,0.63494058,900.91,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774444841,0.63494058,900.9,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774445042,0.63494058,900.89,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774445244,0.63494058,900.88,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774445444,0.63494058,900.87,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774445646,0.63494058,900.86,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774445844,0.63494058,900.85,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774446145,0.63494058,900.84,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774446345,0.63494058,900.83,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774446541,0.63494058,900.82,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774446744,0.63494058,900.81,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774446945,0.63494058,900.8,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774447142,1.46161686,900.79,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774447342,0.82667628,900.77,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774447542,0.82667628,900.73,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774447748,0.63494058,900.72,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774448744,0.82667628,900.71,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774448944,0.63494058,900.7,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774449444,1.46161686,900.7,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774449643,0.63494058,900.69,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774450646,0.63494058,900.68,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774450848,0.63494058,900.67,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774451147,0.63494058,900.66,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774451344,1.46161686,900.65,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774451547,0.82667628,900.6,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774451847,0.82667628,900.47,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774452145,0.63494058,900.46,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774452343,1.46161686,900.46,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774452541,0.63494058,900.45,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774453143,1.46161686,900.45,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774453448,0.63494058,900.44,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774453948,0.63494058,900.43,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774454144,0.63494058,900.42,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774454349,0.63494058,900.41,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774454649,0.63494058,900.4,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774454849,0.82667628,900.25,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774455045,0.82667628,900.2,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774455244,0.82667628,900.17,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774455446,1.46161686,900.16,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774455746,0.20295643,901.97,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774455747,0.82667628,900.06,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774455950,0.63494058,900.05,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774456548,0.82667628,900.01,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774456749,0.82667628,899.97,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774456953,0.82667628,899.94,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774457151,0.63494058,899.93,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774457353,0.82069206,899.84,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774458151,1.45563264,899.84,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774458354,0.82069206,899.84,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774459256,0.63494058,899.84,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774459451,1.45563264,899.84,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774459651,0.63494058,899.84,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774460456,0.63494058,899.94,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774460652,1.09931059,899.87,899.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764774460855,1.09931059,899.87,898.92,0.00894383]
["bitfinex-derivatives","BNBF0:USTF0",1764774460856,1.73425117,899.86,898.92,0.00894383]
["bitfinex-derivatives","BNBF0:USTF0",1764774461056,0.82097237,899.7,898.77,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764774461352,1.45591295,899.69,898.77,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764774461657,0.63494058,899.68,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774461856,0.63494058,899.67,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774462156,0.63494058,899.66,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774462352,0.63494058,899.65,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774462552,0.63494058,899.64,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774462757,0.63494058,899.63,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774462955,0.63494058,899.62,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774463255,0.63494058,899.61,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774463458,0.63494058,899.6,898.25,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764774463655,0.63494058,899.59,898.25,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764774463859,0.63494058,899.58,898.25,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764774464060,0.63494058,899.57,898.25,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764774464354,0.63494058,899.56,898.25,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764774464555,0.63494058,899.55,898.25,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764774464759,0.63494058,899.54,898.25,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764774465060,0.63494058,899.53,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774465357,0.00827637,900.47,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774465358,0.82097237,899.91,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774465660,1.4477346,899.9,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774465959,0.62676223,899.89,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774466159,0.62676223,899.88,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774466455,0.62676223,899.87,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774466655,0.62676223,899.86,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774466857,0.62676223,899.85,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774467061,0.62676223,899.84,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774467357,0.62676223,899.83,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774467561,0.62676223,899.82,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774467761,0.62676223,899.81,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774467962,0.62676223,899.8,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774468159,0.62676223,899.79,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774468363,0.62676223,899.78,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774468565,0.62676223,899.77,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774468764,0.62676223,899.76,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774468964,0.62676223,899.75,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774469264,0.62676223,899.74,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774469565,0.62676223,899.73,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774469765,0.62676223,899.72,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774470065,0.62676223,899.71,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774470261,0.62676223,899.7,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774470565,0.62676223,899.69,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774470865,0.62676223,899.68,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774471164,0.62676223,899.67,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774471365,0.82097237,900.06,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774471961,0.62717852,900.05,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774472161,0.62717852,900.04,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774472463,0.62717852,900.03,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774472667,0.62717852,900.02,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774472866,0.62717852,900.01,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774473068,0.62717852,900.0,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774473268,0.82097237,900.12,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774473269,0.62717852,899.99,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774473563,0.62717852,899.98,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774473867,0.62717852,899.97,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774474062,0.62717852,899.96,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774474367,0.62717852,899.95,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774474567,0.62717852,899.94,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774474768,0.62717852,899.93,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774474968,0.62717852,899.92,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774475165,0.62717852,899.91,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774475370,1.44815089,900.1,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774475568,0.62717852,900.09,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774475767,1.44815089,900.09,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774476064,0.62717852,900.08,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774476268,0.62717852,900.07,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774476470,0.62717852,900.06,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774476664,0.62717852,900.05,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774476866,0.62717852,900.04,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774477065,0.62717852,900.03,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774477269,0.62717852,900.02,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774477467,0.62717852,900.01,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774477663,0.62717852,900.0,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774477866,0.62717852,899.99,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774478068,0.00957074,900.9,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774478069,0.62717852,899.98,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774478366,0.82097237,900.0,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774478367,0.62717852,899.97,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774478568,0.62717852,899.96,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774478865,0.62717852,899.95,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774479070,0.62717852,899.94,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774479265,0.62717852,899.93,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774479468,0.62717852,899.92,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774479670,0.62717852,899.91,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774479867,0.62717852,899.9,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774480072,0.82097237,900.01,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774480073,0.62717852,899.89,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774480271,0.62717852,899.88,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774480473,0.62717852,899.87,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774480669,0.82097237,899.71,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774480967,0.82097237,899.67,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774481173,0.62717852,899.66,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774481374,0.62717852,899.65,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774481568,0.62717852,899.64,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774481771,0.62717852,899.63,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774481968,0.62717852,899.62,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774482173,0.62717852,899.61,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774482370,0.62717852,899.6,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774482568,0.62717852,899.59,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774482774,0.62717852,899.58,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774482972,0.62717852,899.57,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774483169,0.62717852,899.56,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774483373,0.62717852,899.55,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774483570,0.62717852,899.54,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774483770,0.62717852,899.53,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774484068,0.82097237,899.76,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774484069,0.62717852,899.52,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774484268,0.62717852,899.51,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774484469,0.62717852,899.5,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774484672,0.62717852,899.49,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774484872,0.82097237,899.77,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774485274,0.82097237,899.75,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774485574,0.82097237,899.76,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774485773,0.82097237,899.77,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774485973,0.62799789,899.76,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774486175,0.62799789,899.75,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774486375,0.62799789,899.74,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774486677,0.62799789,899.73,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774486977,0.62799789,899.72,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774487174,0.62799789,899.71,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774487375,0.62799789,899.7,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774487572,0.62799789,899.69,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774487774,0.62799789,899.68,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774487973,0.62799789,899.67,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774488175,0.62799789,899.66,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774488377,0.627695,899.65,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774488676,0.627695,899.64,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774488876,0.627695,899.63,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774489172,0.627695,899.62,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774489375,0.627695,899.61,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774489572,0.627695,899.6,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774489774,0.627695,899.59,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774489976,0.627695,899.58,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774490272,0.627695,899.57,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774490475,0.82097237,899.78,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774490476,0.627695,899.56,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774490671,0.627695,899.55,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774490875,0.627695,899.54,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774491075,0.627695,899.53,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774491277,0.627695,899.52,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774491579,0.627695,899.51,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774491878,0.627695,899.5,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774492079,0.627695,899.49,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774492279,0.627695,899.48,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774492579,0.82097237,899.43,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774492780,1.44866737,899.42,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774492979,0.627695,899.41,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774493180,1.44866737,899.41,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774493376,0.82097237,899.34,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774493574,1.44866737,899.33,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774493776,0.627695,899.32,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774493974,1.44866737,899.31,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774494175,0.627695,899.3,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774494375,0.627695,899.29,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774494675,0.82097237,899.25,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774494975,0.627695,899.24,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774495179,0.627695,899.23,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774495376,0.627695,899.22,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774495575,0.627695,899.21,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774495779,0.627695,899.2,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774495982,0.627695,899.19,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774496276,1.09931059,899.47,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774496277,0.627695,899.18,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774496481,0.627695,899.17,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774496675,0.627695,899.16,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774496876,0.627695,899.15,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774497080,0.82097237,899.34,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774497081,0.627695,899.14,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774497280,0.627695,899.13,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774497481,0.627695,899.12,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774497681,0.82097237,899.41,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774497882,0.62694401,899.4,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774498082,0.62694401,899.39,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774498279,0.62694401,899.38,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774498485,0.82097237,899.67,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774498880,0.62675505,899.66,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774499082,0.62675505,899.65,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774499288,0.62675505,899.64,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774499486,0.62675505,899.63,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774499687,0.62675505,899.62,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774499888,0.62675505,899.61,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774500084,0.62675505,899.6,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774500384,0.62675505,899.59,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774500586,0.62675505,899.58,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774500889,0.62675505,899.57,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774501092,0.62675505,899.56,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774501389,0.82097237,899.93,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774501584,0.82097237,899.91,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774501789,0.82097237,899.69,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774501988,0.62695732,899.9,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774501989,1.44792969,899.68,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774502291,0.62695732,899.67,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774502487,0.82097237,899.89,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774502488,0.62695732,899.66,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774502686,0.62695732,899.65,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774502884,0.62695732,899.64,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774503088,0.62695732,899.63,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774503385,0.01217958,900.56,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774503386,0.62695732,899.62,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774503690,0.62695732,899.61,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774503990,0.62695732,899.6,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774504291,0.62695732,899.59,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774504486,0.62695732,899.58,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774504682,0.62695732,899.57,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774504890,0.62695732,899.56,898.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764774505185,1.09931059,899.94,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774505186,0.62695732,899.55,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774505386,0.62695732,899.54,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774505584,0.62695732,899.53,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774505791,0.62695732,899.52,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774506085,0.62695732,899.51,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774506291,0.82097237,899.85,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774506691,0.62906508,899.84,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774506889,0.01291797,900.75,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774506890,0.62906508,899.83,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774507087,0.62906508,899.82,898.26,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764774507291,0.62906508,899.81,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774507488,0.62906508,899.8,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774507792,0.62906508,899.79,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774507991,0.62906508,899.78,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774508187,0.62906508,899.77,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774508392,0.62906508,899.76,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774508592,0.62906508,899.75,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774508789,0.62906508,899.74,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774508989,0.62906508,899.73,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774509190,0.62906508,899.72,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774509389,0.62906508,899.71,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774509589,0.62906508,899.7,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774509789,0.62906508,899.69,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774509992,0.62906508,899.68,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774510190,0.62906508,899.67,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774510496,0.62906508,899.66,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774510794,0.62906508,899.65,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774510993,1.45003745,899.64,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774511194,0.62906508,899.63,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774511388,0.82097237,899.63,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774511794,0.62906508,899.62,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774511991,0.62906508,899.61,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774512190,0.62906508,899.6,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774512491,0.00978183,900.52,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774512492,0.62906508,899.59,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774512691,0.62906508,899.58,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774512897,0.62906508,899.57,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774513093,0.62906508,899.56,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774513390,0.01435609,900.47,898.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764774513391,0.62906508,899.55,898.31,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774513592,0.62906508,899.54,898.32,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774513797,0.62906508,899.53,898.32,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774513990,0.82097237,899.82,898.32,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774514195,0.82097237,899.79,898.35,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774515298,1.45261681,899.78,898.36,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774515498,0.63164444,899.77,898.36,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774515699,0.63164444,899.76,898.36,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774515999,0.63164444,899.75,898.36,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774516198,0.63164444,899.74,898.36,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774516495,0.63164444,899.73,898.36,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774516697,0.63164444,899.72,898.36,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774516897,0.63164444,899.71,898.36,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774517095,0.63164444,899.7,898.36,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774517296,0.63164444,899.69,898.37,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774517597,0.63164444,899.68,898.38,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774517799,0.63164444,899.67,898.38,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774517994,0.63164444,899.66,898.39,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774518199,0.63164444,899.65,898.38,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774518400,0.63164444,899.64,898.37,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774518700,0.63164444,899.63,898.37,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774518902,0.63164444,899.62,898.37,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774519102,0.63164444,899.61,898.37,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774519400,0.63164444,899.6,898.36,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774519601,0.63164444,899.59,898.33,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774519901,0.63164444,899.58,898.31,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774520201,0.63164444,899.57,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774520497,0.63164444,899.56,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774520701,0.63164444,899.55,898.32,2.80421785]
["bitfinex-derivatives","BNBF0:USTF0",1764774520897,0.63164444,899.54,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774521101,0.63164444,899.53,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774521400,0.63164444,899.52,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774521598,0.63164444,899.51,898.33,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774521797,0.63164444,899.5,898.33,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774522002,0.63164444,899.49,898.33,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774522298,0.63164444,899.48,898.32,2.80421785]
["bitfinex-derivatives","BNBF0:USTF0",1764774522503,0.63164444,899.47,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774522699,0.63164444,899.46,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774522898,0.63164444,899.45,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774523104,0.82097237,899.74,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774524401,0.63208228,899.73,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774524601,0.63208228,899.72,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774524805,0.63208228,899.71,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774525006,0.63208228,899.7,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774525204,0.63208228,899.69,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774525402,0.63208228,899.68,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774525609,0.63208228,899.67,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774525813,0.63208228,899.66,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774526111,0.63208228,899.65,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774526310,0.63208228,899.64,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774526509,0.63208228,899.63,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774526715,0.63208228,899.62,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774526915,0.63208228,899.61,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774527116,0.82836655,899.59,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774527313,1.46044883,899.59,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774527510,0.63208228,899.58,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774527712,0.63208228,899.57,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774527916,0.63208228,899.56,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774528112,0.63208228,899.55,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774528416,0.63208228,899.54,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774528612,1.09931059,899.84,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774528613,0.63208228,899.53,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774528816,0.63208228,899.52,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774529017,0.63208228,899.51,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774529212,0.63208228,899.5,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774529419,0.63208228,899.49,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774529618,0.01389757,900.44,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774529619,0.63208228,899.48,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774529819,0.63208228,899.47,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774530015,0.63208228,899.46,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774530213,0.63208228,899.45,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774530416,0.63208228,899.44,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774530612,0.63208228,899.43,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774530816,0.63208228,899.42,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774531016,0.63208228,899.41,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774531220,0.63208228,899.4,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774531421,0.63208228,899.39,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774531615,0.63208228,899.38,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774531817,0.63208228,899.37,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774532120,0.63208228,899.36,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774532317,0.63208228,899.35,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774532616,0.63208228,899.34,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774532820,0.63208228,899.33,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774533016,0.63208228,899.32,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774533220,0.63208228,899.31,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774533521,0.63208228,899.3,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774533816,0.82836655,899.39,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774533817,0.63208228,899.29,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774534016,0.63208228,899.28,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774534216,0.63208228,899.27,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774534514,2.68513734,900.26,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774534515,1.46044883,899.26,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774534717,0.63208228,899.25,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774535021,0.63208228,899.24,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774535320,0.82836655,899.24,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774535520,1.46044883,899.24,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774535722,0.63208228,899.23,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774535917,0.01264647,900.16,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774535918,0.63208228,899.22,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774536117,0.82836655,899.24,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774536118,0.63208228,899.21,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774536318,0.63208228,899.2,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774536522,0.63208228,899.19,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774536819,0.63208228,899.18,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774537022,0.63208228,899.17,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774537220,0.63208228,899.16,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774537421,0.63208228,899.15,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774537620,0.63208228,899.14,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774537819,0.63208228,899.13,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774538018,0.63208228,899.12,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774538220,0.63208228,899.11,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774538423,0.63208228,899.1,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774538621,0.63208228,899.09,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774538823,0.63208228,899.08,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774539021,0.63208228,899.07,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774539326,0.63208228,899.06,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774539625,0.63208228,899.05,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774539828,0.63208228,899.04,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774540127,0.63208228,899.03,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774540422,0.63208228,899.02,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774540628,0.63208228,899.01,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774540827,0.63208228,899.0,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774541027,0.63208228,898.99,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774541322,0.01026779,899.91,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774541323,0.63208228,898.98,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774541527,0.63208228,898.97,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774541723,0.63208228,898.96,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774541927,16.05450314,906.31,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774541928,0.63208228,898.95,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774542224,0.63208228,898.94,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774542426,0.82836655,899.25,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774542626,0.63241303,899.24,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774542922,0.63241303,899.23,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774543127,0.63241303,899.22,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774543324,0.63241303,899.21,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774543624,0.63241303,899.2,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774543827,0.63241303,899.19,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774544022,0.82836655,899.49,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774544222,0.6323192,899.48,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774544429,0.6323192,899.47,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774544624,0.82836655,899.74,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774544830,0.63214346,899.73,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774545029,0.63214346,899.72,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774545225,0.63214346,899.71,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774545425,0.63214346,899.7,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774545625,0.63214346,899.69,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774545829,0.63214346,899.68,898.38,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774546125,0.63214346,899.67,898.44,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774546326,0.82836655,900.18,898.66,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774546630,0.63171073,900.17,898.66,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774546825,0.63171073,900.16,898.68,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774547129,0.63171073,900.15,898.66,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774547331,0.63171073,900.14,898.64,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774547526,0.63171073,900.14,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774547527,0.63171073,900.13,898.73,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774547728,0.63171073,900.12,898.72,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774547928,0.63171073,900.11,898.72,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774548124,0.00946292,901.03,898.63,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774548125,0.63171073,900.1,898.63,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774548325,0.82836655,899.87,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774548629,0.01165173,901.0,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774548630,0.63171073,899.86,898.35,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774548930,0.63171073,899.85,898.32,2.80421785]
["bitfinex-derivatives","BNBF0:USTF0",1764774549126,0.82836655,899.78,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774549328,0.63171073,899.77,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774549529,0.00790006,900.68,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774549530,0.63171073,899.76,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774549724,1.64896588,900.13,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774549725,0.63171073,899.75,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774549926,0.63171073,899.74,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774550125,0.63171073,899.73,898.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764774550324,0.63171073,899.72,898.28,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774550525,0.01384461,900.66,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774550526,0.63171073,899.71,898.33,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774550725,0.63171073,899.7,898.32,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774550929,0.63171073,899.7,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774550930,0.63171073,899.69,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774551231,0.63171073,899.68,898.35,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774551426,0.63171073,899.67,898.35,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774551629,0.63171073,899.66,898.3,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774551826,0.63171073,899.65,898.3,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774552126,0.63171073,899.64,898.3,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774552324,0.63171073,899.63,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774552532,0.63171073,899.62,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774552730,0.63171073,899.61,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774553031,0.63171073,899.6,898.24,0.19307376]
["bitfinex-derivatives","BNBF0:USTF0",1764774553231,0.63171073,899.59,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774553432,0.63171073,899.58,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774553628,0.63171073,899.57,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774553828,0.63171073,899.56,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774554129,0.63171073,899.55,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774554333,0.63171073,899.54,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774554530,0.63171073,899.53,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774554733,0.63171073,899.52,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774555029,0.63171073,899.51,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774555230,0.63171073,899.5,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774555432,0.63171073,899.49,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774555629,0.82836655,899.49,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774555930,0.63171073,899.48,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774556129,0.63171073,899.47,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774556332,0.63171073,899.46,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774556530,0.82836655,899.14,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774556736,0.82836655,899.12,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774556932,0.82836655,899.1,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774557138,0.82836655,899.05,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774557438,0.63171073,899.04,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774557635,0.63171073,899.03,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774557835,0.63171073,899.02,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774558129,0.63171073,899.01,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774558335,0.63171073,899.0,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774558631,0.63171073,898.99,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774558837,0.63171073,898.98,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774559032,0.63171073,898.97,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774559231,0.63171073,898.96,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774559436,1.09931059,899.29,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774559437,0.63171073,898.95,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774559632,0.82836655,899.14,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774559633,0.63171073,898.94,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774559937,0.82836655,899.24,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774560133,0.63155493,899.23,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774560337,0.63155493,899.22,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774560535,0.63155493,899.21,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774560735,0.63155493,899.2,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774560935,0.63155493,899.19,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774561134,0.82836655,899.54,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774561339,0.63128052,899.53,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774561540,0.63128052,899.52,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774561737,0.63128052,899.51,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774561943,0.63128052,899.5,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774562142,0.63128052,899.49,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774562441,0.63128052,899.48,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774562639,0.63128052,899.47,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774562842,0.63128052,899.46,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774563042,0.63128052,899.45,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774563243,0.63128052,899.44,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774563445,0.63128052,899.43,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774563644,0.63128052,899.42,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774563943,0.63128052,899.41,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774564140,0.63128052,899.4,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774564340,0.63128052,899.39,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774564544,0.63128052,899.38,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774564839,0.63128052,899.37,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774565043,0.63128052,899.36,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774565246,0.82836655,899.64,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774565443,0.63121939,899.63,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774565642,0.63121939,899.62,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774565841,0.63121939,899.61,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774566041,0.63121939,899.6,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774566241,0.63121939,899.59,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774566442,0.63121939,899.58,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774566642,0.63121939,899.57,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774566846,0.63121939,899.56,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774567046,0.63121939,899.55,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774567246,0.63121939,899.54,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774567444,0.63121939,899.53,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774567648,0.63121939,899.52,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774567944,0.63121939,899.51,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774568144,0.63121939,899.5,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774568349,0.63121939,899.49,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774568544,0.19350641,900.03,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774568545,0.82836655,899.8,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774568742,0.63113513,899.79,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774569044,0.63113513,899.78,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774569246,0.63113513,899.77,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774569447,0.63113513,899.76,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774569648,0.63113513,899.75,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774569842,0.63113513,899.74,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774570048,0.63113513,899.73,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774570247,0.82836655,899.8,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774570248,0.63113513,899.72,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774570545,0.63113513,899.71,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774570845,0.63113513,899.7,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774571048,0.63113513,899.69,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774571344,0.63113513,899.68,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774571644,0.82836655,899.61,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774571851,0.82836655,899.52,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774572048,0.63113513,899.51,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774572248,0.63113513,899.5,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774572446,0.63113513,899.49,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774572746,0.63113513,899.48,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774572944,0.63113513,899.47,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774573143,0.63113513,899.46,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774573345,0.63113513,899.45,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774573646,0.63113513,899.44,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774573845,0.63113513,899.43,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774574150,0.63113513,899.42,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774574351,0.63113513,899.41,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774574650,0.63113513,899.4,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774574950,0.63113513,899.39,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774575146,0.63113513,899.38,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774575345,0.63113513,899.37,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774575550,0.63113513,899.36,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774575851,0.63113513,899.35,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774576151,0.63113513,899.34,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774576351,0.63113513,899.33,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774576551,0.63113513,899.32,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774576846,0.82836655,899.64,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774577051,0.64268087,899.63,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774577351,0.64268087,899.62,898.26,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774577550,0.64268087,899.61,898.26,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774577746,0.64268087,899.6,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774577945,0.64268087,899.59,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774578150,0.64268087,899.58,898.25,2.72921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774578347,0.64268087,899.57,898.26,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774578551,0.82836655,899.79,898.26,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774578552,0.64268087,899.56,898.26,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774578752,0.64268087,899.55,898.26,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774579051,0.64268087,899.54,898.26,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774579251,0.64268087,899.53,898.26,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774579450,0.64268087,899.52,898.26,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774579648,0.64268087,899.51,898.26,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774579850,0.64268087,899.5,898.26,1.63921785]
["bitfinex-derivatives","BNBF0:USTF0",1764774580053,0.64268087,899.49,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774580252,0.64268087,899.48,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774580449,0.64268087,899.47,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774580649,0.64268087,899.46,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774580850,0.64268087,899.45,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774581154,0.64268087,899.44,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774581354,0.64268087,899.43,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774581554,0.64268087,899.42,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774581754,0.64268087,899.41,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774582054,0.64268087,899.4,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774582255,0.64268087,899.39,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774582454,0.64268087,899.38,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774582755,0.64268087,899.37,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774582952,0.64268087,899.36,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774583152,0.64268087,899.35,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774583353,0.64268087,899.34,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774583552,0.64268087,899.33,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774583751,0.64268087,899.32,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774583957,0.64268087,899.31,898.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764774584157,0.64268087,899.3,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774584458,0.64268087,899.29,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774584752,0.64268087,899.28,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774584952,0.64268087,899.27,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774585156,0.64268087,899.26,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774585354,0.64268087,899.25,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774585558,0.64268087,899.24,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774585753,0.64268087,899.23,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774585957,0.64268087,899.22,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774586157,0.64268087,899.21,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774586458,0.64268087,899.2,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774586657,0.64268087,899.19,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774586856,0.64268087,899.18,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774587054,0.64268087,899.17,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774587260,0.64268087,899.16,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774587456,0.64268087,899.15,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774587658,0.64268087,899.14,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774587855,0.64268087,899.13,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774588155,0.64268087,899.12,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774588359,0.64268087,899.11,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774588560,0.64268087,899.1,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774588761,0.64268087,899.09,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774588960,0.82836655,898.97,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774589157,1.47104742,898.96,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774589361,0.64268087,898.95,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774589555,0.64268087,898.94,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774589757,0.64268087,898.93,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774589962,0.64268087,898.92,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774590163,0.82836655,898.84,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774590465,0.64268087,898.83,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774590662,0.64268087,898.82,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774590962,0.64268087,898.81,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774591163,0.64268087,898.8,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774591459,0.82836655,898.84,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774591460,0.64268087,898.79,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774591659,0.64268087,898.78,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774591861,0.64268087,898.77,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774592059,0.64268087,898.76,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774592260,0.64268087,898.75,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774592463,0.64268087,898.74,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774592659,0.64268087,898.73,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774592865,0.64268087,898.72,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774593160,0.64268087,898.71,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774593459,0.64268087,898.7,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774593664,0.64268087,898.69,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774593959,0.64268087,898.68,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774594272,0.64268087,898.67,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774594563,0.82836655,898.96,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774594763,0.70122983,898.95,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774594964,0.70122983,898.94,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774595164,0.70122983,898.93,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774595458,0.70122983,898.92,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774595659,0.70122983,898.91,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774595862,0.70122983,898.9,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774596165,0.70122983,898.89,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774596359,1.52959638,898.88,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774596663,0.82836655,898.83,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774596966,0.70122983,898.82,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774597265,0.01221578,899.73,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774597266,0.82836655,898.79,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774597561,0.01221578,899.73,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774597562,0.82836655,898.74,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774597765,0.82836655,898.69,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774597968,0.70122983,898.68,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774598162,0.82836655,898.64,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774598465,0.00950444,899.59,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774598466,1.09931059,898.42,898.26,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764774598662,1.09931059,898.33,895.85,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774598866,0.82672106,898.11,895.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774599063,0.70122983,898.1,895.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774599260,0.82672106,897.93,895.44,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774599467,0.82672106,897.89,896.48,0.01114213]
["bitfinex-derivatives","BNBF0:USTF0",1764774599662,0.70122983,897.92,895.44,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774599663,0.82672106,897.86,895.58,0.01017324]
["bitfinex-derivatives","BNBF0:USTF0",1764774599869,0.70122983,897.85,895.58,0.01017324]
["bitfinex-derivatives","BNBF0:USTF0",1764774600064,0.82672106,897.8,895.58,0.01017324]
["bitfinex-derivatives","BNBF0:USTF0",1764774600265,0.82672106,897.74,895.58,0.01017324]
["bitfinex-derivatives","BNBF0:USTF0",1764774600566,0.82672106,897.59,895.58,0.01017324]
["bitfinex-derivatives","BNBF0:USTF0",1764774600768,0.70122983,897.58,896.12,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764774600964,0.70122983,897.57,896.12,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764774601170,0.70122983,897.56,896.12,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764774601370,0.70122983,897.55,896.12,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764774601670,0.70122983,897.54,896.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764774601867,0.70122983,897.53,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774602072,0.70122983,897.52,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774602272,0.70122983,897.51,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774602568,0.70122983,897.5,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774602768,0.82672106,897.93,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774602968,0.7041024,897.92,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774603171,0.7041024,897.91,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774603367,0.19388753,898.55,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774603368,0.7041024,897.9,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774603672,0.7041024,897.89,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774603872,0.82672106,898.3,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774604174,0.68740557,898.29,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774604474,0.68740557,898.28,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774604671,0.68740557,898.27,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774604871,0.68740557,898.26,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774605070,0.68740557,898.25,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774605266,1.09931059,898.68,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774605267,0.68740557,898.24,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774605469,0.82672106,898.54,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774605670,0.67151071,898.53,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774605869,0.82672106,898.56,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774605870,0.67151071,898.52,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774606072,0.67151071,898.51,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774606274,0.67151071,898.5,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774606475,0.67151071,898.49,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774606774,0.67151071,898.48,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774606971,0.67151071,898.47,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774607174,0.67151071,898.46,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774607370,0.67151071,898.45,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774607571,0.67151071,898.44,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774607771,0.67151071,898.43,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774608075,0.67151071,898.42,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774608272,0.82672106,898.59,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774608476,0.67128711,898.58,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774608678,0.67128711,898.57,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774608976,0.67128711,898.56,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774609172,0.67128711,898.55,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774609371,0.82672106,898.83,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774609572,0.67123442,898.82,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774609775,0.67123442,898.81,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774609975,0.67123442,898.8,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774610172,0.67123442,898.79,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774610475,0.67123442,898.78,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774610672,0.67123442,898.77,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774610876,0.67123442,898.76,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774611172,0.67123442,898.75,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774611378,0.67123442,898.74,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774611673,0.67123442,898.73,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774611877,0.67123442,898.72,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774612075,0.67123442,898.71,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774612273,0.67123442,898.7,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774612575,0.67123442,898.69,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774612777,0.67123442,898.68,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774612973,0.67123442,898.67,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774613172,0.67123442,898.66,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774613376,0.67123442,898.65,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774613573,0.19377201,899.18,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774613574,0.67123442,898.64,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774613774,0.67123442,898.63,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774613979,0.67123442,898.62,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774614173,0.67123442,898.61,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774614375,0.82672106,898.89,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774614677,0.82672106,898.87,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774614887,0.67148104,898.86,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774615177,0.82672106,898.83,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774615375,0.67148104,898.82,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774615578,0.67148104,898.81,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774615780,0.67148104,898.8,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774616080,0.67148104,898.79,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774616278,0.67148104,898.78,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774616475,0.67148104,898.77,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774616780,0.67148104,898.76,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774616979,0.67148104,898.75,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774617276,0.67148104,898.74,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774617476,1.4982021,898.73,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774617675,0.82672106,898.66,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774617877,1.4982021,898.65,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774618076,0.82672106,898.62,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774618278,0.67148104,898.61,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774618480,0.67148104,898.6,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774618679,0.67148104,898.59,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774618879,0.82672106,898.54,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774619080,1.4982021,898.53,896.47,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1764774619283,0.67148104,898.52,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774619483,0.82672106,898.42,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774619683,0.67148104,898.41,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774619980,0.67148104,898.4,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774620179,0.67148104,898.39,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774620484,0.67148104,898.38,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774620683,0.67148104,898.37,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774620881,0.67148104,898.36,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774621085,0.67148104,898.35,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774621285,0.67148104,898.34,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774621587,0.67148104,898.33,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774621885,0.67148104,898.32,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774622084,0.67148104,898.31,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774622284,0.67148104,898.3,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774622584,0.67148104,898.29,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774622884,0.67148104,898.28,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774623185,0.67148104,898.27,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774623385,0.67148104,898.26,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774623581,0.67148104,898.25,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774623784,0.67148104,898.24,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774623985,0.67148104,898.23,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774624281,0.67148104,898.22,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774624481,0.67148104,898.21,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774624684,0.67148104,898.2,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774624881,0.01172046,899.12,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774624882,0.67148104,898.19,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774625085,1.09931059,898.5,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774625086,0.67148104,898.18,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774625283,0.67148104,898.17,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774625483,0.67148104,898.16,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774625787,0.67148104,898.15,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774625988,0.67148104,898.14,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774626184,0.67148104,898.13,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774626383,0.67148104,898.12,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774626689,0.82672106,898.33,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774626690,0.67148104,898.11,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774626884,0.67148104,898.1,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774627085,0.82672106,898.42,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774627284,0.67839811,898.41,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774627485,0.67839811,898.4,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774627687,0.67839811,898.39,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774627985,0.67839811,898.38,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774628189,0.67839811,898.37,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774628385,0.67839811,898.36,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774628685,0.82672106,898.69,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774628890,0.67839047,898.68,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774629090,1.50511153,898.68,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774629286,1.50511153,898.67,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774629492,0.67839047,898.66,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774629685,0.67839047,898.65,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774629885,0.67839047,898.64,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774630091,0.67839047,898.63,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774630291,0.67839047,898.62,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774630486,0.67839047,898.61,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774630693,0.67839047,898.6,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774630987,0.67839047,898.59,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774631188,0.67839047,898.58,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774631392,0.67839047,898.57,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774631592,0.67839047,898.56,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774631887,0.67839047,898.55,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774632092,0.67839047,898.54,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774632292,0.67839047,898.53,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774632494,0.67839047,898.52,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774632693,0.67839047,898.51,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774632895,0.67839047,898.5,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774633189,0.67839047,898.49,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774633391,0.67839047,898.48,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774633590,0.67839047,898.47,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774633790,0.67839047,898.46,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774633992,0.67839047,898.45,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774634191,0.67839047,898.44,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774634395,0.67839047,898.43,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774634594,0.67839047,898.42,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774634795,0.67839047,898.41,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774634995,0.67839047,898.4,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774635197,0.67839047,898.39,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774635394,0.67839047,898.38,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774635596,0.67839047,898.37,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774635798,0.67839047,898.36,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774635996,0.67839047,898.35,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774636299,0.67839047,898.34,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774636598,0.82672106,898.66,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774636794,0.680012,898.65,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774636995,0.01132683,899.56,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774636996,0.680012,898.64,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774637194,0.680012,898.63,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774637396,0.680012,898.62,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774637596,0.680012,898.61,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774637796,0.680012,898.6,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774637996,0.680012,898.59,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774638296,0.680012,898.58,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774638496,0.680012,898.57,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774638696,0.82672106,898.68,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774638697,0.680012,898.56,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774639001,0.680012,898.55,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774639196,0.680012,898.54,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774639401,0.680012,898.53,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774639604,0.680012,898.52,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774639796,0.82672106,898.95,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774640001,0.68112168,898.94,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774640295,1.64896588,899.29,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774640296,0.68112168,898.93,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774640500,0.68112168,898.92,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774640699,0.68112168,898.91,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774640896,0.68112168,898.9,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774641200,0.68112168,898.89,896.54,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774641397,0.68112168,898.88,896.54,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774641599,0.68112168,898.87,896.53,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774641796,0.68112168,898.86,896.53,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774642001,0.68112168,898.85,896.53,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774642200,0.68112168,898.84,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774642401,0.68112168,898.83,896.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764774642701,0.68112168,898.82,896.49,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774642902,0.68112168,898.81,896.49,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774643098,0.68112168,898.8,896.49,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774643402,0.68112168,898.79,896.49,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774643599,0.68112168,898.78,896.48,3.79802976]
["bitfinex-derivatives","BNBF0:USTF0",1764774643802,0.68112168,898.77,896.48,3.79802976]
["bitfinex-derivatives","BNBF0:USTF0",1764774644098,0.68112168,898.76,896.52,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774644300,0.68112168,898.75,896.52,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774644501,0.68112168,898.74,896.52,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774644700,0.68112168,898.73,896.57,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774644902,0.68112168,898.72,896.57,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774645099,0.68112168,898.71,896.57,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774645304,0.82672106,899.04,896.59,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774645500,0.68193631,899.03,896.59,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774645705,0.68193631,899.02,896.59,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774645902,0.68193631,899.01,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774646203,0.68193631,899.0,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774646403,0.68193631,898.99,896.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774646704,0.68193631,898.98,896.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774646899,0.68193631,898.97,896.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774647103,0.68193631,898.96,896.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774647300,0.68193631,898.95,896.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774647506,0.68193631,898.94,896.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774647804,0.68193631,898.93,896.87,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774648103,0.82672106,899.22,896.87,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774648300,1.50892393,899.21,896.88,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774648499,0.68220287,899.2,896.88,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774648798,0.68220287,899.19,896.88,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774648999,0.68220287,899.18,896.88,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774649200,0.68220287,899.17,896.88,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774649404,0.68220287,899.16,896.86,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774649601,0.68220287,899.15,896.86,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774649802,0.68220287,899.14,896.86,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774650000,0.68220287,899.13,896.86,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774650204,0.68220287,899.12,896.86,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774650504,0.68220287,899.12,896.53,4.92884166]
["bitfinex-derivatives","BNBF0:USTF0",1764774650505,0.68220287,899.11,896.84,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774650700,0.68220287,899.1,896.84,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774650902,0.68220287,899.09,896.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774651099,0.68220287,899.08,896.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774651300,1.64896588,899.51,896.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774651301,0.68220287,899.07,896.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774651604,0.68220287,899.06,896.76,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774651802,0.68220287,899.05,896.76,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774652006,0.68220287,899.04,896.76,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774652204,0.68220287,899.03,896.76,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774652501,0.68220287,899.02,896.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774652706,0.68220287,899.01,896.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774652906,0.68220287,899.0,896.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774653107,0.68220287,898.99,896.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774653408,0.68220287,898.98,896.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774653705,0.68220287,898.97,896.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774653910,0.68220287,898.96,896.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774654106,0.68220287,898.95,896.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774654404,0.68220287,898.94,896.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774654606,0.68220287,898.93,896.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774654801,0.68220287,898.92,896.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774655001,0.68220287,898.91,896.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774655204,0.68220287,898.9,896.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774655403,0.68220287,898.89,896.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774655604,0.68220287,898.88,896.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774655804,0.68220287,898.87,896.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774656109,0.68220287,898.86,896.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774656309,0.68220287,898.85,896.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774656505,0.68220287,898.84,896.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774656808,0.68220287,898.83,896.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774657105,0.68220287,898.82,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774657307,0.19367388,899.53,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774657308,0.68220287,898.81,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774657509,0.68220287,898.8,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774657708,0.68220287,898.79,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774658008,0.82672106,899.07,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774658209,0.68167284,899.06,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774658508,0.68167284,899.05,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774658808,0.68167284,899.04,896.63,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774659008,0.68167284,899.03,896.63,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774659207,0.68167284,899.02,896.63,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774659408,0.68167284,899.01,896.63,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774659609,0.68167284,899.0,896.63,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774659908,0.68167284,898.99,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774660208,0.68167284,898.98,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774660409,0.68167284,898.97,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774660607,0.68167284,898.96,896.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774660908,0.68167284,898.95,896.57,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774661105,0.19367388,899.53,896.57,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774661106,0.68167284,898.94,896.57,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774661304,0.68167284,898.93,896.62,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774661508,0.68167284,898.92,896.62,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774661809,0.68167284,898.91,896.78,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774662005,0.68167284,898.9,896.78,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774662208,0.68167284,898.89,896.78,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774662409,0.82672106,899.23,896.84,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774662606,0.82672106,899.16,896.84,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774662911,0.82672106,899.14,896.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774663109,0.68246733,899.13,896.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774663312,0.68246733,899.13,896.85,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774665712,0.82672106,899.04,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774665912,0.82672106,898.99,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774666308,0.68246733,898.98,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774666510,0.68246733,898.97,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774666709,0.68246733,898.96,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774666911,0.68246733,898.95,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774667111,0.68246733,898.94,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774667306,0.68246733,898.93,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774667508,0.68246733,898.92,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774667809,0.68246733,898.91,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774668009,0.68246733,898.9,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774668211,0.68246733,898.89,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774668510,0.68246733,898.88,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774668707,0.82672106,899.01,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774668708,0.68246733,898.87,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774668908,0.68246733,898.86,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774669211,0.68246733,898.85,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774669411,0.68246733,898.84,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774669609,0.68246733,898.83,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774669908,0.68246733,898.82,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774670113,0.68246733,898.81,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774670309,0.68246733,898.8,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774670514,0.68246733,898.79,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774670715,0.68246733,898.78,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774670909,0.68246733,898.77,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774671214,0.68246733,898.76,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774671511,0.68246733,898.75,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774671714,0.68246733,898.74,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774671915,0.68246733,898.73,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774672114,0.68246733,898.72,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774672314,0.68246733,898.71,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774672515,0.68246733,898.7,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774672711,0.68246733,898.69,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774672913,0.68246733,898.68,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774673111,0.68246733,898.67,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774673411,0.68246733,898.66,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774673714,0.68246733,898.65,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774673914,0.68246733,898.64,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774674117,0.82672106,898.73,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774674118,0.68246733,898.63,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774674315,0.68246733,898.62,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774674616,0.82672106,898.72,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774674617,0.68246733,898.61,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774674920,0.68308137,898.6,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774675118,0.68308137,898.59,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774675316,0.68308137,898.58,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774675522,0.68308137,898.57,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774675719,0.82714383,898.86,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774675917,1.64896588,899.18,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774675918,1.51112658,898.85,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774676219,0.68398275,898.84,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774677822,0.68398275,898.83,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774678117,0.68398275,898.82,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774678321,0.68398275,898.81,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774678621,0.68398275,898.8,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774678818,0.68398275,898.79,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774679019,0.68398275,898.78,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774679219,0.68398275,898.77,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774679417,0.68398275,898.76,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774679618,0.68398275,898.75,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774679818,0.68398275,898.74,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774680018,0.82714383,898.72,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774681925,0.82714383,898.7,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774682522,0.82714383,898.68,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774682824,0.82714383,898.69,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774683029,0.68398275,898.68,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774683226,0.82714383,898.68,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774684126,0.68398275,898.67,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774684326,0.68398275,898.66,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774684527,0.00852891,899.57,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774684528,0.68398275,898.65,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774684725,0.68398275,898.64,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774684925,0.68398275,898.63,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774685227,0.68398275,898.62,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774685427,0.68398275,898.61,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774685625,0.68398275,898.6,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774685826,0.68398275,898.59,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774686030,0.68398275,898.58,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774686226,0.68398275,898.57,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774686433,0.68398275,898.56,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774686730,0.68398275,898.55,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774686926,0.68398275,898.54,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774687231,0.68398275,898.53,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774687526,0.68398275,898.52,896.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764774687731,0.68398275,898.51,896.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774688031,0.68398275,898.5,896.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774688330,0.68398275,898.49,896.68,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774688631,0.68398275,898.48,896.68,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774688830,0.68398275,898.47,896.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774689031,0.82714383,898.77,896.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774689227,0.68579769,898.76,896.98,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774689427,0.82714383,899.11,896.98,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774689630,0.68573743,899.1,896.98,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774689827,0.68573743,899.09,897.11,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774690026,0.68573743,899.08,897.11,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774690228,0.68573743,899.07,897.11,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774690426,0.68573743,899.06,897.12,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764774690634,0.68573743,899.05,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774690833,0.68573743,899.04,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774691138,0.68573743,899.03,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774691335,0.68573743,899.02,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774691536,0.68573743,899.01,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774691740,0.68573743,899.0,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774691937,0.68573743,898.99,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774692238,0.68573743,898.98,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774692441,0.68573743,898.97,897.22,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774692640,0.68573743,898.96,897.22,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774692836,0.68573743,898.95,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774693136,0.82714383,899.24,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774693436,0.6856096,899.23,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774693641,0.6856096,899.22,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774693941,0.6856096,899.21,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774694138,0.6856096,899.2,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774694341,0.6856096,899.19,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774694541,0.6856096,899.18,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774694739,0.6856096,899.17,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774694938,0.6856096,899.16,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774695139,0.6856096,899.15,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774695339,0.6856096,899.14,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774695543,0.6856096,899.13,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774695744,0.6856096,899.12,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774695938,0.6856096,899.11,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774696240,0.6856096,899.1,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774696542,0.82714383,899.24,897.22,3.97002976]
["bitfinex-derivatives","BNBF0:USTF0",1764774696543,0.6856096,899.09,897.22,3.97002976]
["bitfinex-derivatives","BNBF0:USTF0",1764774696744,0.6856096,899.08,897.22,3.97002976]
["bitfinex-derivatives","BNBF0:USTF0",1764774696938,0.6856096,899.07,897.22,3.97002976]
["bitfinex-derivatives","BNBF0:USTF0",1764774697138,0.6856096,899.06,897.22,3.97002976]
["bitfinex-derivatives","BNBF0:USTF0",1764774697344,0.6856096,899.05,897.22,3.97002976]
["bitfinex-derivatives","BNBF0:USTF0",1764774697541,0.6856096,899.04,897.22,3.97002976]
["bitfinex-derivatives","BNBF0:USTF0",1764774697839,0.82714383,899.43,897.22,3.97002976]
["bitfinex-derivatives","BNBF0:USTF0",1764774698143,0.68553336,899.42,897.55,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774698344,0.68553336,899.41,897.55,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774698542,0.68553336,899.4,897.55,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774698742,0.68553336,899.39,897.53,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774698940,0.68553336,899.38,897.53,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774699243,0.68553336,899.37,897.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774699442,0.68553336,899.36,897.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774699640,0.68553336,899.35,897.47,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774699840,0.68553336,899.34,897.47,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774700143,0.68553336,899.33,897.45,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774700340,0.68553336,899.32,897.45,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774700540,0.68553336,899.31,897.45,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774700743,0.68553336,899.3,897.45,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774700943,0.68553336,899.29,897.45,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774701144,0.82714383,899.59,897.43,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774701445,0.68436142,899.58,897.43,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774701740,0.68436142,899.57,897.43,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774701946,0.68436142,899.56,897.43,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774702146,0.68436142,899.55,897.41,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774702345,0.68436142,899.54,897.41,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774702546,0.68436142,899.53,897.41,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774702847,0.68436142,899.52,897.41,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774703146,0.68436142,899.51,897.41,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774703347,0.68436142,899.5,897.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774703545,0.19353439,900.18,897.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774703546,0.82714383,899.87,897.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774703846,1.51082432,899.86,897.63,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774704042,0.19351879,900.3,897.63,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774704043,0.68368049,899.85,897.63,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774704247,0.68368049,899.84,897.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774704447,0.68368049,899.83,897.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774704644,0.68368049,899.82,897.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774704847,0.68368049,899.81,897.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774705149,0.68368049,899.8,897.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774705349,0.68368049,899.79,897.54,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774705545,0.68368049,899.78,897.54,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774705749,0.68368049,899.77,897.54,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774706048,0.68368049,899.76,897.6,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774706248,0.68368049,899.75,897.6,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774706548,0.68368049,899.74,897.54,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774706747,0.68368049,899.73,897.54,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774706948,0.68368049,899.72,897.57,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774707144,0.82714383,900.1,897.57,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774707350,0.67869249,900.09,897.57,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774707543,0.19348221,900.51,897.24,3.82484166]
["bitfinex-derivatives","BNBF0:USTF0",1764774707544,0.67869249,900.08,897.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774707745,0.67869249,900.07,897.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774707944,0.67869249,900.06,897.72,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774708149,0.67869249,900.05,897.72,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774708450,0.67794395,900.04,897.76,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774708646,0.82714383,900.33,897.76,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774708846,0.67794385,900.32,897.76,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774709045,0.67794385,900.31,897.76,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774709246,0.67794385,900.3,897.76,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774709445,0.67794385,900.29,897.68,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774709648,0.67794385,900.28,897.68,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774709849,0.67794385,900.27,897.68,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774710144,0.67794385,900.26,897.68,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774710346,0.67794385,900.25,897.68,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774710550,0.67794385,900.24,897.62,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774710751,0.67794385,900.23,897.62,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774710948,0.67794385,900.22,897.61,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774711146,0.67794385,900.21,897.61,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774711347,0.19343274,900.7,897.61,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774711348,0.67794385,900.2,897.61,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774711552,0.67794385,900.19,897.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774711852,0.67794385,900.18,897.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774712152,0.67794385,900.17,897.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774712347,0.67794385,900.16,897.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774712546,0.67794385,900.15,897.4,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774712750,0.67582417,900.14,897.4,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774712948,0.67582417,900.13,897.4,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774713248,0.82066685,900.09,897.26,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774713450,0.19343274,900.7,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774713451,0.82066685,899.99,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774713651,0.67582417,899.98,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774713847,0.67582417,899.97,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774714046,0.67582417,899.96,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774714251,0.67582417,899.95,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774714452,0.67582417,899.94,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774714752,0.67582417,899.93,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774714951,0.67582417,899.92,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774715252,0.67582417,899.91,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774715452,0.67582417,899.9,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774715749,0.67582417,899.89,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774715949,0.67582417,899.88,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774716152,0.67582417,899.87,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774716350,0.67582417,899.86,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774716554,0.82066685,899.84,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774716756,0.82066685,899.81,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774717051,0.67582417,899.8,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774717251,0.67582417,899.79,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774717555,0.67582417,899.78,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774717756,0.67582417,899.77,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774717952,0.67582417,899.76,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774718152,0.67582417,899.75,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774718353,0.67582417,899.74,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774718554,0.67582417,899.73,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774718854,0.67582417,899.72,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774719058,0.67582417,899.71,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774719258,0.67582417,899.7,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774719458,0.67582417,899.69,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774719758,1.09931059,899.99,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774719759,0.67582417,899.68,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774719955,0.67582417,899.67,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774720255,0.67582417,899.66,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774720458,0.82066685,899.62,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774720655,0.82066685,899.57,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774720959,0.67582417,899.56,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774721254,0.82066685,899.42,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774721458,0.67582417,899.41,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774721758,0.67582417,899.4,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774721955,0.67582417,899.39,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774722259,0.67582417,899.38,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774722458,0.67582417,899.37,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774722652,0.82066685,899.81,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774722858,0.68977961,899.8,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774723154,0.68977961,899.79,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774723359,0.68977961,899.78,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774723660,0.68977961,899.77,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774723861,0.68977961,899.76,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774724161,0.68977961,899.75,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774724461,0.68977961,899.74,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774724662,0.68977961,899.73,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774724862,0.68977961,899.72,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774725157,0.68977961,899.71,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774725361,0.68977961,899.7,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774725661,0.68977961,899.69,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774725858,0.68977961,899.68,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774726063,0.82066685,899.6,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774726357,0.68977961,899.59,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774726564,0.68977961,899.58,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774726758,0.68977961,899.57,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774727062,0.68977961,899.56,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774727258,0.68977961,899.55,897.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764774727462,0.68977961,899.54,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774727659,0.68977961,899.53,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774727862,0.68977961,899.52,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774728060,0.82066685,899.62,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774728061,0.68977961,899.51,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774728258,0.68977961,899.5,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774728462,0.68977961,899.49,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774728662,0.68977961,899.48,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774728858,0.68977961,899.47,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774729061,0.68977961,899.46,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774729261,0.68977961,899.45,897.12,9.79302252]
["bitfinex-derivatives","BNBF0:USTF0",1764774729461,0.82066685,899.78,897.12,8.59902252]
["bitfinex-derivatives","BNBF0:USTF0",1764774729665,1.49545886,899.77,897.12,8.59902252]
["bitfinex-derivatives","BNBF0:USTF0",1764774729866,0.67479201,899.76,897.12,8.59902252]
["bitfinex-derivatives","BNBF0:USTF0",1764774730567,0.67479201,899.76,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774730866,0.82066685,899.66,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774731066,0.82066685,899.64,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774731262,0.67479201,899.63,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774731862,0.67479201,899.63,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774733167,0.67479201,899.62,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774733368,0.67479201,899.61,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774733563,0.67479201,899.6,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774733867,0.67479201,899.59,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774734068,0.67479201,899.58,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774734269,0.67479201,899.57,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774734469,0.82066685,899.91,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774734663,2.67575052,900.88,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774734664,1.49590744,899.9,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774734969,0.67524059,899.89,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774735172,1.49590744,899.89,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774735368,0.67524059,899.88,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774735565,0.67524059,899.87,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774735871,0.67524059,899.86,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774736067,0.67524059,899.85,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774736270,0.67524059,899.84,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774736466,0.67524059,899.83,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774736668,0.00803693,900.8,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774736669,0.82066685,899.73,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774736866,0.82066685,899.68,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774737869,0.82066685,899.66,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774738173,0.82066685,899.62,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774738368,0.82066685,899.54,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774738773,0.82066685,899.49,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774739771,0.82066685,899.37,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774739975,0.01329957,900.39,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774739976,0.82066685,899.12,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774740177,0.82066685,899.1,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774740378,0.67524059,899.09,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774740572,0.67524059,899.08,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774740774,0.67524059,899.07,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774740972,0.67524059,899.06,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774741172,0.67524059,899.05,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774741376,0.67524059,899.04,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774741578,0.67524059,899.03,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774741776,0.67524059,899.02,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774741972,0.67524059,899.01,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774742178,0.67524059,899.0,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774742474,0.67524059,898.99,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774742677,0.67524059,898.98,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774742877,0.67524059,898.97,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774743178,0.82066685,898.92,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774743472,0.82066685,898.87,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774744179,0.82066685,898.86,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774744378,0.67524059,898.85,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774744574,0.67524059,898.84,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774744777,0.67524059,898.83,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774744974,0.67524059,898.82,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774745174,0.67524059,898.81,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774745375,0.67524059,898.8,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774745579,0.67524059,898.79,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774745880,0.67524059,898.78,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774746075,0.67524059,898.77,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774746277,0.82066685,898.65,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774746578,0.82066685,898.6,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774746776,0.82066685,898.51,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774747076,0.82066685,898.49,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774747275,0.01000506,899.41,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774747276,0.82066685,898.47,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774747580,1.49590744,898.46,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774747880,0.82066685,898.4,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774748076,0.82066685,898.41,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774748279,0.82066685,898.42,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774748474,0.82066685,898.4,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774748675,0.67711924,898.39,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774748879,0.67711924,898.38,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774749180,0.67711924,898.37,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774749381,0.82325511,898.27,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774749576,0.67711924,898.26,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774749880,0.67711924,898.25,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774750080,0.67711924,898.24,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774750278,0.82325511,898.19,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774750482,0.67711924,898.18,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774750682,1.50037435,898.18,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774750978,0.67711924,898.17,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774751182,0.67711924,898.16,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774751376,0.67711924,898.15,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774751580,0.67711924,898.14,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774751782,0.67711924,898.13,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774752081,1.64896588,898.52,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774752082,0.67711924,898.12,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774752277,1.64896588,898.52,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774752278,0.67711924,898.11,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774752481,0.67711924,898.1,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774752779,0.67711924,898.09,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774752978,0.67711924,898.08,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774753179,0.67711924,898.07,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774753379,0.67711924,898.06,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774753580,0.67711924,898.05,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774753880,0.82325511,898.25,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774754079,0.67381766,898.24,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774754283,0.67381766,898.23,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774754481,0.01025179,899.14,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774754482,0.67381766,898.22,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774754681,0.67381766,898.21,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774754880,0.67381766,898.2,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774755081,0.67381766,898.19,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774755285,0.67381766,898.18,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774755582,0.67381766,898.17,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774755782,0.82325511,898.43,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774755783,0.67381766,898.16,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774755987,0.67381766,898.15,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774756187,0.82325511,898.44,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774756486,1.49599233,898.43,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774756789,0.67273722,898.42,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774757087,0.67273722,898.41,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774757288,0.67273722,898.4,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774757488,0.67273722,898.39,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774757688,0.82325511,898.47,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774757689,0.67273722,898.38,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774757885,0.67273722,898.37,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774758191,0.67273722,898.36,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774758390,0.67273722,898.35,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774758689,0.67273722,898.34,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774758888,0.67273722,898.33,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774759087,0.67273722,898.32,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774759290,0.67273722,898.31,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774759489,0.67273722,898.3,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774759786,0.67273722,898.29,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774759991,0.67273722,898.28,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774760291,0.82325511,898.64,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774760489,0.67120419,898.63,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774761386,0.67120419,898.62,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774761691,0.67120419,898.61,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774761892,0.67120419,898.6,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774762093,0.67120419,898.59,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774762294,0.67120419,898.58,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774762495,0.67120419,898.57,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774762689,0.67120419,898.56,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774762892,0.67120419,898.55,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774763094,0.67120419,898.54,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774763294,0.67120419,898.53,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774763492,0.82325511,898.51,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774763696,0.67120419,898.5,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774763891,0.67120419,898.49,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774764093,0.67120419,898.48,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774764298,0.82325511,898.52,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774764299,0.67120419,898.47,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774764598,0.67120419,898.46,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774764799,0.67082247,898.45,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774764998,0.67082247,898.44,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774765199,0.67082247,898.43,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774765400,0.67082247,898.42,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774765600,0.67082247,898.41,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774765899,0.67082247,898.4,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774766100,0.67082247,898.39,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774766297,0.67082247,898.38,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774766497,0.67082247,898.37,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774766694,0.67082247,898.36,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774766900,0.67082247,898.35,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774767100,0.67082247,898.34,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774767301,0.67082247,898.33,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774767597,0.67082247,898.32,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774767898,0.67082247,898.31,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774768100,0.67082247,898.3,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774768300,0.67082247,898.29,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774768499,0.67082247,898.28,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774768700,0.81559574,898.56,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774768900,0.67269704,898.55,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774769098,0.67269704,898.54,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774769299,0.67269704,898.53,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774769602,0.67269704,898.52,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774769802,0.67269704,898.51,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774770001,0.67269704,898.5,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774770302,0.67269704,898.49,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774770503,0.67269704,898.48,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774770702,0.67269704,898.47,897.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764774771003,0.67269704,898.46,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774771302,0.67269704,898.45,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774771503,0.67269704,898.44,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774771704,0.67269704,898.43,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774771901,0.67269704,898.42,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774772100,0.67269704,898.41,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774772300,0.67269704,898.4,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774772600,0.01083727,899.31,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774772601,0.81559574,898.29,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774772802,0.81559574,898.19,897.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764774773001,0.81559574,898.19,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774773501,0.81559574,898.16,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774773699,0.67269704,898.15,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774773906,0.67269704,898.14,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774774200,0.67269704,898.13,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774774501,0.67269704,898.12,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774774705,0.81559574,898.0,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774774906,0.81559574,897.97,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774775204,1.09931059,898.13,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774775205,1.48829278,897.96,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774775402,0.67269704,897.95,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774775606,0.81559574,897.9,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774776003,0.81559574,897.82,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774776202,0.01048236,898.8,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774776203,0.81559574,897.79,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774776508,0.81559574,897.73,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774777003,0.67269704,897.72,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774777203,0.67269704,897.71,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774777402,0.67269704,897.7,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774777702,0.67269704,897.69,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774777906,0.0110453,898.63,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774777907,0.81559574,897.65,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774778102,0.81559574,897.6,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774778307,1.48829278,897.59,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774778505,0.67269704,897.58,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774778704,0.67269704,897.57,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774778903,0.67269704,897.56,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774779105,0.67269704,897.55,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774779305,0.67269704,897.54,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774779509,0.81559574,897.51,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774780507,0.81559574,897.34,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774780709,0.81559574,897.15,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774781005,0.67269704,897.15,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774782210,0.67269704,897.27,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774782413,0.67269704,897.26,897.14,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764774782613,1.09931059,897.21,893.38,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774782810,0.81442076,897.14,896.32,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1764774783209,1.4871178,897.13,896.32,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1764774783515,0.67269704,897.12,896.32,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1764774783709,0.67269704,897.11,896.32,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1764774783914,0.67269704,897.1,896.32,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1764774784214,0.67269704,897.09,896.32,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1764774784414,0.67269704,897.08,896.32,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1764774784615,0.67269704,897.07,896.32,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1764774784809,0.67269704,897.06,896.32,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1764774785117,0.67269704,897.05,896.32,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1764774785415,0.67269704,897.04,895.75,0.0131357]
["bitfinex-derivatives","BNBF0:USTF0",1764774785615,0.67269704,897.03,896.23,0.1940984]
["bitfinex-derivatives","BNBF0:USTF0",1764774785811,0.67269704,897.03,895.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764774785812,0.67269704,897.02,895.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764774786015,0.67269704,897.01,896.18,0.19408596]
["bitfinex-derivatives","BNBF0:USTF0",1764774786316,0.67269704,897.0,895.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764774786615,0.81442076,897.07,895.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764774786616,0.67269704,896.99,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774786815,0.67269704,896.98,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774787109,0.67269704,896.97,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774787313,0.67269704,896.96,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774787515,0.67269704,896.95,896.24,0.19405349]
["bitfinex-derivatives","BNBF0:USTF0",1764774787711,0.67269704,896.94,896.24,0.19405349]
["bitfinex-derivatives","BNBF0:USTF0",1764774787914,0.67269704,896.93,896.24,0.19405349]
["bitfinex-derivatives","BNBF0:USTF0",1764774788114,0.67269704,896.93,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774788115,0.67269704,896.92,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774788313,0.67269704,896.91,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774788616,0.67269704,896.9,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774788816,0.67269704,896.89,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774789016,0.81442076,897.18,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774789216,0.66903779,897.17,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774789511,0.66903779,897.16,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774789715,0.66903779,897.15,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774790016,0.66903779,897.14,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774790312,0.66903779,897.13,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774790510,0.66903779,897.12,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774790715,0.66903779,897.11,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774790916,0.66903779,897.1,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774791115,0.66903779,897.09,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774791416,0.66903779,897.08,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774791611,0.66903779,897.07,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774791810,0.66903779,897.06,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774792015,0.66903779,897.05,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774792215,0.66903779,897.04,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774792417,0.66903779,897.03,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774792615,0.66903779,897.02,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774792816,0.66903779,897.01,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774793018,0.66903779,897.0,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774793217,0.66903779,896.99,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774793419,0.66903779,896.98,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774793714,0.66903779,896.97,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774793912,0.66903779,896.96,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774794114,0.66903779,896.95,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774794317,0.66903779,896.94,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774794513,0.01333928,897.87,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774794514,0.66903779,896.93,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774794716,0.66903779,896.92,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774794915,0.66903779,896.91,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774795114,0.66903779,896.9,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774795315,0.66903779,896.89,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774795520,0.66903779,896.88,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774795715,0.66903779,896.87,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774795919,0.66903779,896.86,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774796117,0.66903779,896.85,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774796317,0.66903779,896.84,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774796521,0.66903779,896.83,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774796816,0.66903779,896.82,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774797024,0.66903779,896.81,896.13,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764774797319,0.66903779,896.81,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774797320,0.66903779,896.8,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774797525,0.66903779,896.79,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774797724,0.66903779,896.78,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774798023,0.66903779,896.77,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774798224,0.66903779,896.76,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774798422,0.66903779,896.75,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774798625,0.66903779,896.74,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774798820,0.66903779,896.73,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774799024,0.66903779,896.72,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774799325,0.66903779,896.71,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774799525,0.66903779,896.7,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774799825,0.66903779,896.69,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774800022,0.01029438,897.61,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774800023,0.66903779,896.68,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774800222,0.66903779,896.67,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774800428,2.67575052,897.77,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774800429,0.66903779,896.66,896.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764774800629,0.66903779,896.65,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774800829,0.66903779,896.64,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774801028,0.66903779,896.63,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774801229,0.66903779,896.62,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774801524,0.81442076,896.8,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774801525,0.66903779,896.61,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774801724,0.81442076,896.81,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774801725,0.66903779,896.6,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774801929,0.66903779,896.59,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774802128,0.66903779,896.58,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774802327,0.66903779,896.57,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774802527,0.66903779,896.56,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774802731,0.66903779,896.55,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774802929,0.66903779,896.54,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774803232,0.66903779,896.53,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774803430,0.66903779,896.52,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774803730,0.66903779,896.51,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774803934,0.66903779,896.5,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774804234,0.66903779,896.49,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774804529,0.66903779,896.48,895.89,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1764774804730,0.66903779,896.47,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774804933,0.66903779,896.46,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774805129,0.66903779,896.45,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774805333,0.66903779,896.44,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774805528,0.66903779,896.43,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774805730,0.81442076,896.34,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774805936,0.81442076,896.31,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774806133,1.48345855,896.3,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774806332,0.81442076,896.21,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774806632,1.09931059,896.38,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774806633,0.66903779,896.2,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774806937,0.66903779,896.19,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774807135,0.66903779,896.18,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774807336,0.66903779,896.17,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774807534,0.66903779,896.16,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774807734,0.66903779,896.15,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774808033,0.66903779,896.14,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774808234,0.66903779,896.13,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774808433,0.66903779,896.12,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774808733,0.66903779,896.11,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774808934,0.66903779,896.1,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774809136,0.66903779,896.09,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774809336,0.66903779,896.08,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774809638,0.66903779,896.07,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774809833,0.66903779,896.06,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774810032,0.66903779,896.05,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774810336,0.01058402,896.98,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774810337,0.66903779,896.04,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774810545,0.66903779,896.03,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774810734,0.66903779,896.02,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774811038,0.66903779,896.01,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774811337,0.66903779,896.0,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774811538,0.66903779,895.99,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774811738,0.81442076,896.32,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774812038,1.49511868,896.31,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774812234,0.68069792,896.3,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774812435,0.68069792,896.29,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774812739,0.68069792,896.28,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774813038,0.68069792,896.27,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774813236,0.68069792,896.26,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774813432,0.81442076,896.44,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774813433,0.68069792,896.25,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774813639,0.68069792,896.24,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774813934,0.68069792,896.23,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774814135,0.68069792,896.22,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774814339,0.68069792,896.21,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774814541,0.68069792,896.2,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774814839,0.68069792,896.19,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774815039,0.68069792,896.18,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774815234,0.68069792,896.17,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774815539,0.68069792,896.16,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774815837,0.68069792,896.15,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774816041,0.81442076,896.18,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774816042,0.68069792,896.14,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774816236,0.68069792,896.13,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774816536,0.68069792,896.12,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774816735,0.68069792,896.11,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774817040,0.81442076,896.11,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774817236,0.68069792,896.1,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774817436,0.81442076,896.08,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774817737,0.81442076,896.0,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774817937,1.49511868,895.99,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774818140,0.81442076,895.97,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774818340,0.68069792,895.96,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774818543,0.68069792,895.95,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774818842,0.68069792,895.94,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774819042,0.68069792,895.93,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774819237,0.68069792,895.92,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774819542,1.64896588,896.33,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774819543,0.68069792,895.91,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774819743,0.68069792,895.9,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774819939,0.68069792,895.89,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774820141,0.68069792,895.88,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774820339,0.68069792,895.87,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774820545,0.68069792,895.86,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774820746,0.68069792,895.85,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774821041,0.68069792,895.84,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774821239,0.68069792,895.83,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774821444,0.68069792,895.82,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774821643,0.81442076,896.06,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774821644,0.68069792,895.81,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774821844,0.68069792,895.8,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774822140,0.68069792,895.79,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774829459,0.81228615,895.79,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774830060,1.49298407,895.79,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774830658,0.81228615,895.79,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774831063,0.68069792,895.79,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774831961,0.81393006,895.79,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774832565,0.68069792,895.79,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774832760,0.68069792,895.94,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774833064,0.68069792,895.93,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774833262,0.68069792,895.92,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774833463,0.68069792,895.91,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774833663,0.68069792,895.9,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774833863,0.68069792,895.89,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774834065,0.68069792,895.88,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774834365,0.68069792,895.87,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774834561,0.68069792,895.86,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774834764,0.68069792,895.85,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774834965,0.68069792,895.84,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774835165,0.68069792,895.83,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774835361,0.68069792,895.93,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774835565,1.09931059,895.9,895.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764774835765,2.67575052,896.71,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774835766,1.09931059,895.82,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774835966,0.8166213,895.63,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774836163,0.68069792,895.62,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774836368,0.68069792,895.61,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774836664,0.68069792,895.6,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774836872,0.68069792,895.59,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774837167,0.68069792,895.58,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774837369,0.68069792,895.57,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774837664,0.68069792,895.56,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774837968,0.68069792,895.55,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774838168,0.68069792,895.54,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774838368,0.68069792,895.53,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774838569,0.68069792,895.52,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774838765,0.68069792,895.51,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774838970,0.68069792,895.5,895.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764774839269,0.68069792,895.49,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774839473,0.68069792,895.48,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774839665,0.8166213,895.65,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774839666,0.68069792,895.47,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774839870,0.68069792,895.46,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774840070,0.68069792,895.45,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774840268,0.68069792,895.44,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774840569,0.68069792,895.43,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774840768,0.68069792,895.42,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774840968,0.68069792,895.41,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774841167,0.68069792,895.4,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774841371,0.68069792,895.39,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774841571,0.8166213,895.66,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774841572,0.68069792,895.38,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774841768,0.67520956,895.37,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774841970,0.67520956,895.36,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774842170,0.67520956,895.35,894.9,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1764774842373,0.67520956,895.34,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774842574,0.67520956,895.33,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774842772,0.67520956,895.32,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774842972,0.67520956,895.31,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774843172,0.67520956,895.3,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774843369,0.67520956,895.29,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774843571,0.67520956,895.28,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774843871,0.67520956,895.27,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774844075,0.8166213,895.15,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774844271,0.8166213,895.13,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774844472,0.8166213,895.07,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774844875,0.8166213,895.05,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774845276,0.01412383,895.95,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774845277,0.8166213,895.02,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774845574,1.64896588,894.89,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774845777,0.67520956,894.88,894.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764774846074,0.67520956,894.87,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774846274,0.81583058,894.67,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774846478,0.67520956,894.66,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774846678,0.67520956,894.65,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774846978,0.67520956,894.64,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774847175,0.67520956,894.63,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774847374,0.01382864,895.54,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774847375,0.67520956,894.62,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774847574,0.67520956,894.61,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774847778,0.81583058,895.0,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774848079,1.47844324,894.99,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774848279,0.66261266,894.98,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774848575,1.47844324,894.97,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774848772,0.66261266,894.96,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774848977,0.66261266,894.95,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774849176,0.81583058,894.9,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774849379,0.81583058,894.72,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774849678,0.66261266,894.71,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774849879,0.66261266,894.7,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774850175,0.66261266,894.69,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774850375,0.66261266,894.68,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774850578,0.66261266,894.67,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774850776,0.66261266,894.66,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774850975,0.66261266,894.65,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774851175,0.66261266,894.64,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774851379,0.66261266,894.63,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774851582,0.66261266,894.62,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774851879,0.66261266,894.61,894.6,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764774854277,0.66261266,894.61,893.71,0.01219229]
["bitfinex-derivatives","BNBF0:USTF0",1764774854476,0.81275358,894.47,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774854677,0.66261266,894.46,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774854879,0.66261266,894.45,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774855078,0.66261266,894.44,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774855281,0.66261266,894.43,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774855578,0.66261266,894.42,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774855777,0.66261266,894.41,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774855978,0.66261266,894.4,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774856178,0.66261266,894.39,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774856483,0.66261266,894.38,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774856684,0.81275358,894.13,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774856884,0.66261266,894.12,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774857079,0.66261266,894.11,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774857382,0.66261266,894.1,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774857584,0.66261266,894.09,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774857878,0.66261266,894.08,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774858082,0.66261266,894.07,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774858279,0.66261266,894.06,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774858582,0.81275358,894.36,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774858782,0.65363446,894.35,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774858979,0.65363446,894.34,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774859179,0.65363446,894.33,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774859382,0.65363446,894.32,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774859584,0.81275358,894.23,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774859781,0.65363446,894.31,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774859782,0.81275358,894.06,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774859984,0.65363446,894.05,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774860283,0.65363446,894.04,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774860484,0.81275358,894.09,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774860485,0.65363446,894.03,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774860681,0.65363446,894.02,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774860885,0.65363446,894.01,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774861186,0.65363446,894.0,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774861388,0.65363446,893.99,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774861686,0.65363446,893.98,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774861886,0.81275358,894.19,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774861887,0.65363446,893.97,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774862087,0.65363446,893.96,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774862286,0.65363446,893.95,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774862488,0.65363446,893.94,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774862686,0.81275358,894.1,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774862687,0.65363446,893.93,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774862885,0.65363446,893.92,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774863083,0.65363446,893.91,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774863383,0.81275358,894.21,893.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764774863584,0.65200247,894.2,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774863884,0.65200247,894.19,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774864089,0.65200247,894.18,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774864385,1.46475605,894.17,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774864586,0.01036221,895.1,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774864587,0.65200247,894.16,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774864788,0.65200247,894.15,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774864989,0.81275358,894.42,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774865285,0.65209077,894.41,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774865487,0.01027811,895.31,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774865488,0.65209077,894.4,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774865686,0.65209077,894.39,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774865884,0.65209077,894.38,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774866085,0.65209077,894.37,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774866289,0.81275358,894.69,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774866487,0.65223785,894.68,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774866687,0.65223785,894.67,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774866887,0.65223785,894.66,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774867086,0.65223785,894.65,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774867290,0.65223785,894.64,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774867586,0.65223785,894.63,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774867790,0.65223785,894.62,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774867983,0.65223785,894.61,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774868284,0.65223785,894.6,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774868490,0.81275358,894.79,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774868491,0.65223785,894.59,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774868687,0.65223785,894.58,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774868887,0.81275358,894.78,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774868888,0.65223785,894.57,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774869087,0.65223785,894.56,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774869284,0.65223785,894.55,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774869488,0.65223785,894.54,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774869686,0.65223785,894.53,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774869890,0.65223785,894.52,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774870090,0.65223785,894.51,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774870386,0.65223785,894.5,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774870586,0.65223785,894.49,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774870787,0.65223785,894.48,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774870985,0.65223785,894.47,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774871186,0.65223785,894.46,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774871388,0.65223785,894.45,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774871586,0.65223785,894.44,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774871791,0.65223785,894.43,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774871987,0.65223785,894.42,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774872190,0.81275358,894.71,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774872493,0.81275358,894.69,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774872693,0.65237962,894.68,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774872889,0.81275358,894.64,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774873189,0.65237962,894.63,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774873393,0.65237962,894.62,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774873595,0.65237962,894.61,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774873791,0.65237962,894.6,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774874090,0.65237962,894.59,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774874290,0.65237962,894.58,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774874496,0.65237962,894.57,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774874793,0.65237962,894.56,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774874999,0.65237962,894.55,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774875199,0.81275358,894.86,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774875494,0.65299433,894.85,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774875693,0.65299433,894.84,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774875897,0.65299433,894.83,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774876098,0.65299433,894.82,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774876399,0.65299433,894.81,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774876594,0.65299433,894.8,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774876794,0.65299433,894.79,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774876994,0.81275358,895.08,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774877194,0.65353248,895.07,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774877405,0.65353248,895.06,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774877696,0.65353248,895.05,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774877899,1.08766735,895.24,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774877900,0.65353248,895.04,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774878100,0.65353248,895.03,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774878300,0.65353248,895.02,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774878500,0.65353248,895.01,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774878796,0.65353248,895.0,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774879000,0.65353248,894.99,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774879203,0.65353248,894.98,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774879400,0.65353248,894.97,893.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764774879598,0.65353248,894.96,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774879800,0.65353248,894.95,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774879999,0.65353248,894.94,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774880197,0.65353248,894.93,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774880397,0.65353248,894.92,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774880597,0.65353248,894.91,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774880901,0.65353248,894.9,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774881101,0.01011448,895.81,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774881102,0.65353248,894.89,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774881300,0.65353248,894.88,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774881498,0.65353248,894.87,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774881701,0.65353248,894.86,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774881901,0.65353248,894.85,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774882102,0.65353248,894.84,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774882303,0.65353248,894.83,893.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764774882500,0.65353248,894.82,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774882700,0.65353248,894.81,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774882899,0.65353248,894.8,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774883104,0.65353248,894.79,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774883299,0.65353248,894.78,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774883610,0.81275358,895.04,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774883611,0.65353248,894.77,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774883801,0.81275358,895.02,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774883802,0.65353248,894.76,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774884003,0.65353248,894.75,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774884207,0.65353248,894.74,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774884400,0.65353248,894.73,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774884603,0.65353248,894.72,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774884805,0.81275358,895.0,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774885402,0.81275358,894.94,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774885706,0.81275358,894.92,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774885906,1.46846757,894.92,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774886106,0.65571399,894.91,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774886407,0.81275358,894.87,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774886604,0.81275358,894.83,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774887005,0.65571399,894.82,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774887202,0.65571399,894.81,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774887404,0.65571399,894.8,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774887699,0.00975535,895.7,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774887700,0.65571399,894.79,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774887902,0.65571399,894.78,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774888105,0.65571399,894.77,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774888309,0.65713025,894.76,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774888508,0.65713025,894.75,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774888803,0.01191541,895.65,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774888804,0.65713025,894.74,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774889007,0.65713025,894.73,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774889206,0.65713025,894.72,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774889403,0.65713025,894.71,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774889608,0.65713025,894.7,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774889808,0.65713025,894.69,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774890107,0.65713025,894.68,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774890307,0.65713025,894.67,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774890608,0.65713025,894.66,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774890807,0.65713025,894.65,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774891007,0.65713025,894.64,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774891203,0.65713025,894.63,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774891409,0.65713025,894.62,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774891706,0.81488345,894.89,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774891910,0.65810721,894.88,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774892110,0.65810721,894.87,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774892305,0.65810721,894.86,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774892510,0.65810721,894.85,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774892710,0.65810721,894.84,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774892909,0.65810721,894.83,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774893113,0.65810721,894.82,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774893312,0.65810721,894.81,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774893506,0.65810721,894.8,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774893706,0.65810721,894.79,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774894005,0.65810721,894.78,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774894305,0.65810721,894.77,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774894609,0.65810721,894.76,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774894904,0.65810721,894.75,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774895104,0.65810721,894.74,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774895305,0.65810721,894.73,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774895609,0.65810721,894.72,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774895803,0.65810721,894.71,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774896008,0.65810721,894.7,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774896205,0.65810721,894.69,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774896405,0.65810721,894.68,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774896604,0.65810721,894.67,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774896908,0.65810721,894.66,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774897109,0.81488345,894.96,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774897310,1.47525599,894.95,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774897508,0.66037254,894.94,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774897710,0.66037254,894.93,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774897908,0.66037254,894.92,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774898109,0.66037254,894.91,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774898305,0.66037254,894.9,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774898507,0.66037254,894.89,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774898711,0.66037254,894.88,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774898908,0.66037254,894.87,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774899112,0.66037254,894.86,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774899310,0.66037254,894.85,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774899609,0.66037254,894.84,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774899913,0.66037254,894.83,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774900116,0.66037254,894.82,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774900314,0.66037254,894.81,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774900515,0.66037254,894.8,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774900815,0.81488345,895.16,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774901112,0.6620703,895.15,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774901416,0.81488345,895.52,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774901614,0.66273843,895.51,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774901915,0.66273843,895.5,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774902112,0.66273843,895.49,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774902313,0.66273843,895.48,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774902511,0.66273843,895.47,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774902815,0.66273843,895.46,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774903013,0.66273843,895.45,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774903213,0.81488345,895.43,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774903516,0.81488345,895.17,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774903713,0.81488345,895.16,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774903911,0.66273843,895.15,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774904211,0.81488345,895.18,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774904212,0.81488345,895.4,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774904415,0.66275413,895.39,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774904617,0.66275413,895.38,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774904814,0.66275413,895.37,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774905111,0.66275413,895.36,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774905311,0.66275413,895.35,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774905516,0.66275413,895.34,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774905715,0.66275413,895.33,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774905913,0.66275413,895.32,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774906219,0.66275413,895.31,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774906414,0.66275413,895.3,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774906619,0.66275413,895.29,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774906917,0.66275413,895.28,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774907114,0.66275413,895.27,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774907318,0.66275413,895.26,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774907519,0.66275413,895.25,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774907819,0.81488345,895.23,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774908015,0.81488345,895.22,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774908217,0.81488345,895.19,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774908417,0.81488345,895.16,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774908717,0.66275413,895.15,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774908917,0.66275413,895.14,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774909214,0.66275413,895.13,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774909514,0.66275413,895.12,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774909814,0.66275413,895.11,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774910118,0.66275413,895.1,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774910315,0.66275413,895.09,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774910519,0.66275413,895.08,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774910819,0.66275413,895.07,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774911018,0.66275413,895.06,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774911219,0.66275413,895.05,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774911420,0.66275413,895.04,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774911617,1.64896588,895.51,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774911618,0.66275413,895.03,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774911824,0.66275413,895.02,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774912024,0.66275413,895.01,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774912224,0.81488345,895.27,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774912225,0.66275413,895.0,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774912522,0.81488345,895.4,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774912822,0.81488345,895.42,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774913026,0.81488345,895.43,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774913221,0.66210167,895.42,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774913424,0.66210167,895.41,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774913724,0.66210167,895.4,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774913919,0.66210167,895.39,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774914122,0.66210167,895.38,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774914324,0.66210167,895.37,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774914519,0.66210167,895.36,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774914724,0.66210167,895.35,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774915021,0.66210167,895.34,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774915225,0.81488345,895.26,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774915433,0.66210167,895.25,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774915622,0.66210167,895.24,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774915922,0.66210167,895.23,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774916227,0.81488345,895.23,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774916525,0.66210167,895.22,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774916720,1.47698512,895.21,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774916921,1.47698512,895.2,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774917119,0.66210167,895.19,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774917323,1.47698512,895.19,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774917623,0.81488345,895.16,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774917821,0.66210167,895.17,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774918022,0.66210167,895.16,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774918228,0.81488345,895.09,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774918525,0.66210167,895.08,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774918722,0.66210167,895.07,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774918925,0.66210167,895.06,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774919125,0.66210167,895.05,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774919323,0.19444871,895.85,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774919324,0.81488345,895.02,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774919819,0.81488345,895.0,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774920025,1.47698512,894.99,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774920226,0.81488345,894.96,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774920724,1.47698512,894.96,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774920924,0.66210167,894.95,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774921222,0.66210167,894.94,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774921426,0.66210167,894.93,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774921625,0.66210167,894.92,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774921826,0.66210167,894.91,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774922025,0.66210167,894.9,893.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764774922226,0.66210167,894.89,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774922421,0.66210167,894.88,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774922622,0.81488345,895.16,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774923027,0.66263705,895.15,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774923322,0.66263705,895.14,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774923523,0.66263705,895.13,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774923721,0.66263705,895.12,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774923927,0.66263705,895.11,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774924226,0.66263705,895.1,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774924425,0.66263705,895.09,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774924622,0.66263705,895.08,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774924820,0.66263705,895.07,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774925025,0.66263705,895.06,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774925322,0.66263705,895.05,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774925521,0.66263705,895.04,893.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764774925826,0.66263705,895.03,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774926023,0.66263705,895.02,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774926223,0.66263705,895.01,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774926424,0.0116785,895.92,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774926425,0.66263705,895.0,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774926624,0.81488345,895.05,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774926625,0.66263705,894.99,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774926827,0.81488345,895.05,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774926828,0.66263705,894.98,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774927026,0.66263705,894.97,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774927226,0.66263705,894.96,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774927429,0.66263705,894.95,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774927628,0.66263705,894.94,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774927831,0.66263705,894.93,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774928031,0.66263705,894.92,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774928231,1.08766735,895.23,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774928232,0.66263705,894.91,893.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764774928530,0.66263705,894.9,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774928732,0.66263705,894.89,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774929027,0.66263705,894.88,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774929230,0.81488345,895.15,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774929435,0.66570482,895.14,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774929734,0.009418,896.05,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774929735,0.66570482,895.13,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774929934,0.66570482,895.12,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774930134,0.66570482,895.11,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774930434,0.66570482,895.1,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774930734,0.66570482,895.09,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774930932,0.66570482,895.08,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774931229,0.81488345,895.37,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774931533,0.81488345,895.29,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774931929,0.81488345,895.07,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774932235,0.81488345,895.02,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774933134,1.4815297,895.02,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774933336,1.4815297,895.01,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774933533,0.66664625,895.0,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774933733,0.66664625,894.99,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774934031,0.81488345,894.89,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774934232,1.4815297,894.88,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774934430,0.66664625,894.87,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774934631,0.66664625,894.86,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774934836,0.66664625,894.85,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774935036,0.66664625,894.84,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774935233,0.66664625,894.83,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774935434,0.66664625,894.82,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774935635,0.66664625,894.81,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774935839,0.66664625,894.8,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774936139,0.66664625,894.79,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774936336,0.66664625,894.78,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774936537,0.66664625,894.77,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774936836,0.66664625,894.76,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774937035,0.66664625,894.75,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774937236,0.66664625,894.74,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774937439,0.66664625,894.73,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774937740,0.66664625,894.72,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774938039,0.81488345,895.17,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774939036,0.81488345,895.15,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774939241,0.81488345,895.06,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774939446,0.81488345,895.03,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774939649,1.48232404,895.04,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774939848,0.66744059,895.03,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774940042,0.66744059,895.02,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774940243,0.66744059,895.01,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774940445,0.66744059,895.0,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774940639,0.66744059,894.99,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774940842,0.66744059,894.98,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774941046,0.66744059,894.97,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774941345,0.66744059,894.96,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774941554,0.66744059,894.95,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774941846,0.66744059,894.94,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774942054,0.66744059,894.93,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774942256,0.66744059,894.92,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774942456,0.66744059,894.91,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774942651,0.66744059,894.9,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774942855,0.66744059,894.89,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774943156,0.66744059,894.88,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774943351,0.66744059,894.87,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774943551,0.66744059,894.86,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774943752,0.81488345,895.15,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774943952,0.66736264,895.14,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774944151,0.66736264,895.13,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774944354,0.66736264,895.12,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774944650,0.66736264,895.11,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774944852,0.66736264,895.1,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774945048,0.66736264,895.09,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774945251,0.66736264,895.08,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774945452,0.66736264,895.07,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774945653,0.66736264,895.06,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774945853,0.66736264,895.05,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774946054,0.66736264,895.04,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774946256,0.66736264,895.03,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774946455,0.66736264,895.02,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774946653,0.66736264,895.01,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774946856,0.66736264,895.0,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774947052,0.66736264,894.99,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774947258,0.81488345,894.96,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774947454,0.81488345,894.94,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774948358,1.48224609,894.93,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774948554,0.66736264,894.92,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774948754,0.66736264,894.91,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774949057,0.66736264,894.9,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774949256,0.66736264,894.89,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774949457,0.66736264,894.88,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774949753,0.66736264,894.87,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774949957,0.66736264,894.86,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774950154,0.66736264,894.85,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774950355,0.66736264,894.84,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774950659,0.66736264,894.83,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774950959,0.66736264,894.82,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774951159,0.66736264,894.81,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774951460,0.66736264,894.8,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774951655,0.66736264,894.79,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774951859,0.66736264,894.78,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774952056,0.66736264,894.77,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774952260,0.66736264,894.76,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774952460,0.66736264,894.75,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774952761,0.81488345,895.02,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774952957,0.66752795,895.01,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774953261,0.01295439,895.92,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774953262,0.66752795,895.0,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774953561,0.81488345,895.3,893.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764774953863,0.81488345,895.3,893.34,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774954256,0.66780531,895.44,893.34,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774954257,0.81488345,895.33,893.34,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774954458,1.08766735,895.49,893.34,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774954663,0.83097662,895.43,893.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774954963,1.49894421,895.42,893.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774955261,0.66796759,895.41,893.47,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774955462,0.66796759,895.4,893.47,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774955659,0.66796759,895.39,893.47,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774955859,0.66796759,895.38,893.47,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774956159,0.66796759,895.37,893.47,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774956359,0.66796759,895.36,893.47,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774956558,0.66796759,895.35,893.47,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774956760,0.66796759,895.34,893.47,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774956959,0.66796759,895.33,893.47,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774957160,0.66796759,895.32,893.46,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774957360,0.66796759,895.31,893.46,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774957660,0.66796759,895.3,893.56,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774957859,0.66796759,895.29,893.56,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774958161,0.66796759,895.28,893.6,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774958361,0.83097662,895.59,893.6,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774958764,0.66852967,895.58,893.62,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774958961,0.66852967,895.57,893.62,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774959160,0.66852967,895.56,893.62,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774959466,0.66852967,895.55,893.62,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774959665,0.66852967,895.54,893.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774959865,0.66852967,895.53,893.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774960162,0.66852967,895.53,893.31,3.82484166]
["bitfinex-derivatives","BNBF0:USTF0",1764774960163,0.66852967,895.52,893.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774960465,0.66852967,895.51,893.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774960665,0.66852967,895.5,893.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774960866,0.66852967,895.49,893.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774961062,0.66852967,895.48,893.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774961262,0.66852967,895.47,893.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774961466,0.66852967,895.46,893.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774961667,0.83097662,895.82,893.67,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774961970,0.66819437,895.81,893.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774962168,0.66819437,895.8,893.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774962469,0.66819437,895.79,893.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774962666,0.66819437,895.78,893.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774962864,0.66819437,895.77,893.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774963062,0.66819437,895.76,893.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774963262,0.66819437,895.75,893.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774963468,0.66819437,895.74,893.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774963670,0.66819437,895.73,893.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774963864,0.66819437,895.72,893.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774964064,0.66819437,895.71,893.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774964267,0.66819437,895.7,893.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774964566,0.66819437,895.69,893.71,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774964867,0.66819437,895.68,893.68,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774965067,0.66819437,895.67,893.68,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774965268,0.19433795,896.4,893.68,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774965269,0.66819437,895.66,893.68,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774965477,0.83097662,895.98,893.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774965670,0.66696861,895.97,893.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774965868,0.66696861,895.96,893.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774966071,0.66696861,895.95,893.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774966265,0.66696861,895.94,893.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764774966466,0.66696861,895.93,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774966668,0.66696861,895.92,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774966866,0.66696861,895.91,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774967066,0.66696861,895.9,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774967267,0.66696861,895.89,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774967570,0.66696861,895.88,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774967767,0.66696861,895.87,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774967970,0.66696861,895.86,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774968180,0.66696861,895.85,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774968373,0.66696861,895.84,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774968672,0.66696861,895.83,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774968870,0.66696861,895.82,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774969070,0.66696861,895.81,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774969269,0.66696861,895.8,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774969471,0.66696861,895.79,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774969772,0.66696861,895.78,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774969971,0.66696861,895.77,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774970179,0.66696861,895.76,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774970367,0.66696861,895.75,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774970569,0.66696861,895.74,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774970867,0.66696861,895.73,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774971071,0.66696861,895.72,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774971268,0.66696861,895.71,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774971468,0.66696861,895.7,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774971668,0.66696861,895.69,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774971868,0.83097662,896.01,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774972069,0.66530642,896.0,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774972270,0.66530642,895.99,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774972469,0.66530642,895.98,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774972669,1.08766735,896.29,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774972670,0.66530642,895.97,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774972871,0.66530642,895.96,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774973073,0.66530642,895.95,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774973269,0.66530642,895.94,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774973475,0.66530642,895.93,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774973673,0.66530642,895.92,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774973871,0.66530642,895.91,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774974070,0.83097662,895.7,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774974273,0.66530642,895.69,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774974474,0.66530642,895.68,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774974771,0.66530642,895.67,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774974974,1.64896588,896.01,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774974975,0.66530642,895.66,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774975274,0.66530642,895.65,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774975474,0.66530642,895.64,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774975684,0.66530642,895.63,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774975885,1.64896588,896.03,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774975886,0.66530642,895.62,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774976080,0.66530642,895.61,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774976281,0.66530642,895.6,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774976582,0.66530642,895.59,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774976881,0.66530642,895.58,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774977181,0.66530642,895.57,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774977382,0.66530642,895.56,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774977577,0.66530642,895.55,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774977777,0.83097662,895.89,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774978081,0.66347132,895.88,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774978382,0.66347132,895.87,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774978681,1.64896588,896.25,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774978682,1.49444794,895.86,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774978880,0.83097662,895.83,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774979080,0.66347132,895.82,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774980579,0.66347132,895.81,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774980776,0.66347132,895.8,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774980977,0.66347132,895.79,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774981177,0.66347132,895.78,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774981481,0.66347132,895.77,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774981680,0.66347132,895.76,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774981882,0.66347132,895.75,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774982083,0.66347132,895.74,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774982282,0.66347132,895.73,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774982481,0.66347132,895.72,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774982683,0.66347132,895.71,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774982881,0.66347132,895.7,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774983080,0.66347132,895.69,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774983382,0.66347132,895.68,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774983583,0.66347132,895.67,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774983784,0.66347132,895.66,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774983980,0.66347132,895.65,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774984180,0.66347132,895.64,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774984378,0.83097662,895.9,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774984379,0.66347132,895.63,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774984582,0.66345402,895.62,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774984784,0.83097662,895.91,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774985080,0.83097662,895.85,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774985284,0.66345412,895.84,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774985481,0.66345412,895.83,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774985681,0.66345412,895.82,893.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764774985884,0.66345412,895.81,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774986079,0.66345412,895.8,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774986294,0.66345412,895.79,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774986588,0.66345412,895.78,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774986786,0.66345412,895.77,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774987086,0.66345412,895.76,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774987385,0.83097662,896.04,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774987586,0.66329244,896.03,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774987881,0.66329244,896.02,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774988081,0.66329244,896.01,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774988286,0.66329244,896.0,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774988484,0.66329244,895.99,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774988686,0.66329244,895.98,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774988986,0.66329244,895.97,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774989183,0.66329244,895.96,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774989383,0.66329244,895.95,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774989584,0.66293106,895.94,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774989788,0.83097662,896.23,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774990083,0.66293106,896.22,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774990386,0.66293106,896.21,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774990589,0.66293106,896.2,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774990788,0.66293106,896.19,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774991085,0.66293106,896.18,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774991285,0.66293106,896.17,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774991485,0.66293106,896.16,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774991785,0.66293106,896.15,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774991988,0.83097662,896.18,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774991989,0.66293106,896.14,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774992187,0.66293106,896.13,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774992391,0.66293106,896.12,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774992591,0.83097662,896.17,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774992592,0.66293106,896.11,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774992791,0.66293106,896.1,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774992988,0.66293106,896.09,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774993188,0.66293106,896.08,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774993488,0.66293106,896.07,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774993792,0.66293106,896.06,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774993989,0.66293106,896.05,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774994289,0.66293106,896.04,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774994589,0.66293106,896.03,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764774994894,0.66293106,896.02,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774995093,0.66293106,896.01,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774995391,0.66293106,896.0,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774995590,0.66293106,895.99,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774995894,0.66293106,895.98,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774996095,0.66293106,895.97,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774996294,0.66293106,895.96,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774996493,0.66293106,895.95,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774996790,0.66293106,895.94,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774996994,0.83097662,895.88,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774997191,1.49390768,895.87,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774997392,0.66293106,895.86,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774998093,1.49390768,895.86,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774998293,0.66293106,895.85,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774999196,0.83097662,895.79,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774999496,1.49390768,895.78,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764774999691,0.66293106,895.77,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775001597,1.49390768,895.77,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775001797,0.66293106,895.76,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775001994,0.66293106,895.75,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775002196,0.66293106,895.74,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775002399,0.66293106,895.73,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775002699,0.66293106,895.72,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775002899,0.66293106,895.71,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775003100,0.66293106,895.7,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775003299,0.66293106,895.69,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775003498,0.66293106,895.68,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775003698,0.66293106,895.67,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775003896,0.66293106,895.66,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775004197,0.66293106,895.65,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775004394,0.66293106,895.64,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775004599,0.83097662,895.77,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775004600,0.66293106,895.63,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775004898,0.83097662,895.77,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775004899,0.66293106,895.62,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775005097,0.83097662,895.77,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775005098,0.66293106,895.61,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775005294,0.66293106,895.6,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775005495,0.83097662,895.77,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775005496,0.66293106,895.59,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775005697,1.49390768,895.58,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775005897,0.66293106,895.57,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775006097,0.66293106,895.56,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775006301,0.66293106,895.55,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775006601,0.66293106,895.54,893.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764775006801,0.66293106,895.53,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775007000,0.66293106,895.52,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775007200,0.66293106,895.51,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775007501,0.66293106,895.5,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775007709,0.66293106,895.49,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775007898,0.66293106,895.48,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775008200,0.66293106,895.47,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775008395,0.66293106,895.46,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775008600,0.66293106,895.45,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775008799,0.66293106,895.44,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775008998,0.66293106,895.43,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775009196,0.66293106,895.42,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775009401,0.66293106,895.41,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775009599,0.66293106,895.4,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775009797,0.66293106,895.39,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775010000,0.66293106,895.38,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775010200,0.66293106,895.37,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775010400,0.66293106,895.36,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775010698,0.66293106,895.35,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775010896,0.66293106,895.34,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775011100,0.66293106,895.33,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775011299,0.66293106,895.32,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775011499,0.66293106,895.31,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775011702,0.66293106,895.3,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775011903,0.66293106,895.29,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775012100,0.66293106,895.28,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775012298,0.66293106,895.27,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775012503,0.66293106,895.26,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775012703,0.66293106,895.25,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775012999,0.83097662,895.52,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775013199,0.00931178,896.17,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775013200,0.66667837,895.51,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775013400,0.66667837,895.5,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775013599,0.66667837,895.49,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775013799,0.66667837,895.48,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775014000,0.66667837,895.47,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775014199,0.66667837,895.46,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775014403,0.66667837,895.45,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775014703,0.66667837,895.44,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775014903,0.66667837,895.43,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775015103,0.66667837,895.42,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775015303,0.66667837,895.41,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775015500,0.66667837,895.4,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775015703,0.66667837,895.39,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775015904,0.66667837,895.38,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775016203,0.66667837,895.37,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775016405,0.66667837,895.36,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775016605,0.66667837,895.35,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775016901,0.66667837,895.34,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775017106,0.66667837,895.33,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775017302,0.00926226,896.4,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775017303,0.66667837,895.32,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775017502,0.66667837,895.31,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775017702,0.66667837,895.3,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775017905,0.66667837,895.29,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775018206,0.66667837,895.28,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775018407,0.66667837,895.27,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775018606,0.66667837,895.26,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775018901,0.66667837,895.25,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775019104,0.66667837,895.24,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775019307,0.66667837,895.23,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775019504,0.66667837,895.22,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775019708,0.66667837,895.21,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775019902,0.66667837,895.2,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775020107,0.66667837,895.19,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775020307,0.66667837,895.18,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775020504,0.66667837,895.17,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775020707,0.66667837,895.16,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775021008,0.66667837,895.15,893.8,9.46846535]
["bitfinex-derivatives","BNBF0:USTF0",1764775021208,0.83097662,895.44,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775021408,0.66701005,895.43,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775021607,0.66701005,895.42,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775021805,0.66701005,895.41,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775022009,0.66701005,895.4,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775022305,0.00828711,896.33,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775022306,0.66701005,895.39,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775022506,0.66701005,895.38,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775022710,0.66701005,895.37,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775022911,0.66701005,895.36,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775023107,0.66701005,895.35,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775023410,0.66701005,895.34,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775023613,0.66701005,895.33,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775023807,0.83097662,895.6,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775024008,0.66690332,895.59,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775024312,0.66690332,895.58,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775024509,0.66690332,895.57,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775024707,0.66690332,895.56,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775024909,0.66690332,895.55,893.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775025113,0.66690332,895.54,893.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775025314,0.66690332,895.53,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775025510,0.66690332,895.52,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775025713,0.66690332,895.51,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775025914,0.66690332,895.5,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775026111,0.66690332,895.49,893.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764775026314,0.66690332,895.48,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775026514,0.66690332,895.47,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775026815,0.83097662,895.66,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775026816,0.66690332,895.46,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775027015,0.66690332,895.45,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775027312,0.66690332,895.44,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775027511,0.66690332,895.43,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775027716,0.66690332,895.42,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775027913,0.66690332,895.41,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775028215,0.66690332,895.4,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775028515,0.66690332,895.39,893.79,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764775028711,0.66690332,895.38,893.8,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764775028917,0.83097662,895.67,893.8,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764775029118,0.83097662,895.67,893.8,9.56327145]
["bitfinex-derivatives","BNBF0:USTF0",1764775029614,0.6670808,895.66,893.8,9.56327145]
["bitfinex-derivatives","BNBF0:USTF0",1764775029917,0.6670808,895.65,893.8,9.56327145]
["bitfinex-derivatives","BNBF0:USTF0",1764775030217,0.6670808,895.64,893.8,9.56327145]
["bitfinex-derivatives","BNBF0:USTF0",1764775030513,0.6670808,895.63,893.8,9.56327145]
["bitfinex-derivatives","BNBF0:USTF0",1764775030713,0.6670808,895.62,893.8,9.56327145]
["bitfinex-derivatives","BNBF0:USTF0",1764775030915,0.6670808,895.61,893.8,9.56327145]
["bitfinex-derivatives","BNBF0:USTF0",1764775031215,0.6670808,895.6,893.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775031416,0.6670808,895.59,893.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775031620,0.6670808,895.58,893.8,9.56327145]
["bitfinex-derivatives","BNBF0:USTF0",1764775031821,0.6670808,895.57,893.8,9.56327145]
["bitfinex-derivatives","BNBF0:USTF0",1764775032022,0.6670808,895.56,893.8,12.29530121]
["bitfinex-derivatives","BNBF0:USTF0",1764775032215,0.6670808,895.55,893.8,12.29530121]
["bitfinex-derivatives","BNBF0:USTF0",1764775032419,0.6670808,895.54,893.8,12.29530121]
["bitfinex-derivatives","BNBF0:USTF0",1764775032618,0.83097662,895.84,893.82,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775032817,0.66703783,895.83,893.82,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775033019,0.66703783,895.82,894.07,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775033219,0.66703783,895.81,894.07,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775033418,0.83097662,895.96,894.07,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775033419,0.66703783,895.8,894.07,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775033623,0.66703783,895.79,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775033823,0.66703783,895.78,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775034023,0.66703783,895.77,893.88,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775034319,0.66703783,895.76,893.88,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775034619,0.66703783,895.75,893.82,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775034818,0.66703783,895.74,893.82,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775035018,0.66703783,895.73,893.82,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775035223,0.66703783,895.72,893.82,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775035522,0.66703783,895.71,893.82,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775035721,0.66703783,895.7,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775035920,0.66703783,895.69,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775036125,0.66703783,895.68,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775036425,0.66703783,895.67,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775036621,0.66703783,895.66,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775036920,0.66703783,895.65,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775037219,0.66703783,895.64,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775037424,0.66703783,895.63,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775037620,0.66703783,895.62,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775037924,0.66703783,895.61,893.87,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775038122,0.66703783,895.6,893.87,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775038319,0.83097662,895.89,893.89,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775038521,0.66231323,895.88,893.89,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775038723,0.66231323,895.87,893.91,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775039025,0.66231323,895.86,893.91,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775039329,0.66231323,895.85,894.07,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775039521,0.66231323,895.84,894.07,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775039722,0.66231323,895.83,894.12,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775039925,0.83097662,896.11,894.12,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775040226,0.66229746,896.1,894.12,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775040523,0.66229746,896.09,894.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775040721,0.83097662,896.25,894.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775040722,0.66229746,896.08,894.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775040925,0.66229746,896.07,894.22,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775041126,0.66229746,896.06,894.22,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775041322,0.66229746,896.05,894.17,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775041526,0.66229746,896.04,894.17,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775041723,0.66229746,896.03,894.06,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775041927,0.66229746,896.02,894.06,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775042222,0.83097662,895.95,893.92,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764775043523,0.66229746,895.94,893.92,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764775043727,0.66229746,895.93,894.02,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775043927,0.66229746,895.92,894.02,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775044128,0.66229746,895.91,894.02,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775044330,0.66229746,895.9,894.05,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775044624,0.83097662,896.25,894.05,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775044829,1.49268447,896.24,894.16,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775045029,0.66170785,896.23,894.16,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775045229,0.66170785,896.22,894.16,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775045430,0.66170785,896.21,894.16,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775045626,0.66170785,896.2,894.16,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775045927,0.66170785,896.19,894.14,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775046130,0.66170785,896.18,894.14,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775046330,0.66170785,896.17,894.16,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775046532,0.66170785,896.16,894.16,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775046733,0.66170785,896.15,894.16,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775046936,0.66170785,896.14,894.18,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775047132,0.66170785,896.13,894.18,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775047337,0.66170785,896.12,894.23,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775047537,0.66170785,896.11,894.23,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775047834,0.66170785,896.1,894.24,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775048040,0.83097662,896.39,894.24,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775048338,0.83097662,896.39,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775048339,0.66110785,896.38,894.23,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775048541,0.66110785,896.37,894.23,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775048739,0.66110785,896.36,894.23,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775048936,0.66110785,896.35,894.25,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775049135,0.66110785,896.34,894.25,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775049335,0.66110785,896.33,894.23,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775049536,0.66110785,896.32,894.23,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775049734,0.66110785,896.31,894.23,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775049940,0.66110785,896.3,894.3,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775050139,0.66110785,896.29,894.3,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775050336,0.66110785,896.28,894.3,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775050641,0.66110785,896.27,894.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775050842,0.66110785,896.26,894.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775051138,0.66110785,896.25,894.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775051337,0.66110785,896.24,894.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775051538,0.66110785,896.23,894.18,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775051741,0.66110785,896.22,894.18,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775052042,0.19425659,896.81,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775052043,0.66110785,896.21,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775052241,0.66110785,896.2,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775052439,0.66110785,896.19,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775052639,0.66110785,896.18,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775052939,0.66110785,896.17,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775053243,0.66110785,896.16,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775053441,0.66110785,896.15,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775053742,0.19425659,896.81,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775053743,0.66110785,896.14,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775053937,0.66110785,896.13,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775054140,0.66110785,896.12,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775054341,0.66110785,896.11,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775054539,0.66110785,896.1,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775054740,0.66110785,896.09,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775054940,0.66110785,896.08,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775055144,0.66110785,896.07,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775055344,0.66110785,896.06,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775055543,0.66110785,896.05,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775055743,0.66110785,896.04,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775055940,0.66110785,896.03,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775056139,0.66110785,896.02,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775056344,0.83097662,896.3,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775056545,0.6600991,896.29,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775056740,0.83097662,896.31,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775056741,0.6600991,896.28,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775056939,0.6600991,896.27,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775057140,0.6600991,896.26,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775057345,0.6600991,896.25,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775057545,0.6600991,896.24,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775057845,0.6600991,896.23,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775058145,0.6600991,896.22,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775058445,0.6600991,896.21,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775058645,0.6600991,896.2,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775058846,0.6600991,896.19,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775059047,0.6600991,896.18,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775059246,0.6600991,896.17,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775059445,0.6600991,896.16,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775059647,0.6600991,896.15,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775059947,0.83097662,896.13,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775060246,0.6600991,896.12,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775060446,0.6600991,896.11,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775060643,0.6600991,896.1,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775060948,0.6600991,896.09,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775061144,0.6600991,896.08,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775061349,0.6600991,896.07,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775061542,0.6600991,896.06,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775061846,0.83097662,896.23,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775061847,0.6600991,896.05,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775062043,0.6600991,896.04,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775062243,0.6600991,896.03,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775062443,0.6600991,896.02,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775062747,0.6600991,896.01,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775062946,0.6600991,896.0,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775063245,0.6600991,895.99,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775063450,0.6600991,895.98,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775063648,0.6600991,895.97,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775063845,0.6600991,895.96,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775064049,0.6600991,895.95,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775064244,0.6600991,895.94,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775064548,0.6600991,895.93,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775064750,0.6600991,895.92,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775065049,0.83097662,896.2,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775065250,1.49077473,896.19,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775065443,0.65979811,896.18,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775065644,1.49077473,896.18,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775065846,0.65979811,896.17,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775066050,0.66017939,896.16,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775066251,0.66017939,896.15,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775066450,0.828809,896.12,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775066847,1.48898839,896.12,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775067051,0.66017939,896.11,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775067352,0.66017939,896.1,894.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764775067553,0.66017939,896.09,893.8,11.12730121]
["bitfinex-derivatives","BNBF0:USTF0",1764775067753,0.66017939,896.08,893.82,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775068053,0.66017939,896.07,893.82,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775068250,0.66017939,896.06,893.82,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775068549,0.66017939,896.05,893.82,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775068753,0.66017939,896.04,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775068953,0.66017939,896.03,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775069255,0.66017939,896.02,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775069451,0.828809,896.12,893.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775069452,0.66017939,896.01,893.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764775069755,0.66017939,896.0,893.84,3.82902976]
["bitfinex-derivatives","BNBF0:USTF0",1764775069956,0.66017939,895.99,893.84,3.82902976]
["bitfinex-derivatives","BNBF0:USTF0",1764775070155,0.66017939,895.98,893.84,3.82902976]
["bitfinex-derivatives","BNBF0:USTF0",1764775070355,0.66017939,895.97,893.84,3.82902976]
["bitfinex-derivatives","BNBF0:USTF0",1764775070555,0.66017939,895.96,893.84,3.82902976]
["bitfinex-derivatives","BNBF0:USTF0",1764775070856,0.828809,895.96,893.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764775071654,1.48898839,895.95,893.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764775071856,0.66017939,895.94,893.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764775072056,0.66017939,895.93,893.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764775072256,0.66017939,895.92,893.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764775072458,0.828809,895.89,893.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764775073056,1.48898839,895.89,893.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764775073253,0.828809,895.8,893.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764775073752,0.828809,895.8,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775074956,1.48898839,895.79,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775075153,0.66017939,895.78,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775075552,0.66017939,895.77,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775075756,0.828809,895.8,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775075757,0.66017939,895.76,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775075957,0.66017939,895.75,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775076155,0.66017939,895.74,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775076455,0.66017939,895.73,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775076659,0.66017939,895.72,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775076860,0.66017939,895.71,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775077058,0.01376628,896.62,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775077059,0.66017939,895.7,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775077258,0.66017939,895.69,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775077455,0.66017939,895.68,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775077659,0.66017939,895.67,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775077858,0.66017939,895.66,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775078056,0.828809,895.68,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775078057,0.66017939,895.65,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775078256,0.66017939,895.64,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775078459,0.66017939,895.63,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775078764,0.66017939,895.62,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775078959,0.66017939,895.61,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775079158,0.66017939,895.6,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775079362,0.66017939,895.59,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775079562,0.66017939,895.58,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775079758,0.66017939,895.57,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775079960,0.66017939,895.56,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775080159,0.66017939,895.55,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775080359,0.66017939,895.54,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775080660,0.66017939,895.53,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775080960,0.66017939,895.52,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775081159,0.66017939,895.51,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775081365,0.828809,895.86,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775081664,1.49072701,895.85,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775081863,0.66191801,895.84,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775082062,0.66191801,895.83,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775082264,0.66191801,895.82,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775082461,0.66191801,895.81,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775082665,0.66191801,895.8,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775082866,0.66191801,895.79,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775083060,0.66191801,895.78,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775083359,0.66191801,895.77,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775083558,0.66191801,895.76,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775083859,0.66191801,895.75,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775084061,0.66191801,895.74,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775084262,0.66191801,895.73,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775084462,0.6621125,895.72,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775084664,0.6621125,895.71,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775084865,0.6621125,895.7,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775085065,0.6621125,895.69,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775085266,0.6621125,895.68,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775085467,0.6621125,895.67,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775085671,0.6621125,895.66,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775085866,0.6621125,895.65,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775086063,0.6621125,895.64,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775086365,0.83124089,895.92,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775086366,0.83124089,895.93,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775086566,1.49336817,895.92,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775086765,1.49336817,895.91,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775086967,0.66212728,895.9,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775087164,0.66212728,895.89,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775087365,0.20338562,896.81,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775087366,0.66212728,895.88,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775087565,0.66212728,895.87,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775087769,0.66212728,895.86,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775087967,0.66212728,895.85,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775088166,0.66212728,895.84,893.9,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775088466,0.66212728,895.83,893.9,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775088669,0.66212728,895.82,893.97,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775088869,0.66212728,895.81,893.97,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775089070,0.66212728,895.8,893.98,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775089275,0.66212728,895.79,893.98,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775089477,0.66212728,895.78,893.98,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775089673,0.66212728,895.77,893.97,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775089876,0.66212728,895.76,893.97,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775090075,0.66226909,895.75,893.97,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775090274,0.83124089,896.04,893.97,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775090777,0.83124089,895.97,893.9,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775090979,0.6622826,895.96,893.9,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775091273,0.6622826,895.96,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775091274,0.83124089,895.87,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775091978,0.6622826,895.86,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775092274,0.6622826,895.85,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775092473,0.6622826,895.84,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775092673,0.6622826,895.83,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775092877,0.6622826,895.82,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775093077,0.6622826,895.81,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775093274,0.6622826,895.8,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775093578,0.6622826,895.79,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775093778,0.6622826,895.78,893.9,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775094074,0.6622826,895.77,893.9,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775094278,0.6622826,895.76,893.93,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775094475,0.6622826,895.75,893.93,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775094680,0.6622826,895.74,893.93,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775094881,0.6622826,895.73,893.95,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775095178,0.66237659,895.72,893.95,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775095381,0.66237659,895.71,893.87,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775095581,0.66237659,895.7,893.87,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775095775,0.66237659,895.69,893.87,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775096076,0.66237659,895.68,893.86,3.58102976]
["bitfinex-derivatives","BNBF0:USTF0",1764775096276,0.66237659,895.67,893.86,3.58102976]
["bitfinex-derivatives","BNBF0:USTF0",1764775096479,0.66237659,895.66,893.86,3.58102976]
["bitfinex-derivatives","BNBF0:USTF0",1764775096679,0.66237659,895.65,893.86,3.58102976]
["bitfinex-derivatives","BNBF0:USTF0",1764775096874,0.66237659,895.64,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775097079,0.66237659,895.63,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775097280,0.66237659,895.62,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775097479,0.66237659,895.61,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775097676,0.66237659,895.6,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775097981,0.66237659,895.59,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775098180,0.66237659,895.58,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775098385,0.66237659,895.57,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775098580,0.66237659,895.56,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775098777,0.66237659,895.55,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775098977,0.83124089,895.84,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775099579,0.66420414,895.83,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775099781,0.66420414,895.82,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775099977,0.66420414,895.81,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775100180,0.66420414,895.8,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775100379,0.66420414,895.79,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775100579,0.66420414,895.78,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775100881,0.66420414,895.77,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775101081,0.66420414,895.76,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775101277,0.66420414,895.75,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775101477,0.66420414,895.74,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775101781,0.66420414,895.73,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775102076,0.66420414,895.72,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775102281,0.66420414,895.71,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775102581,0.66420414,895.7,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775102781,0.66420414,895.69,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775102982,0.66420414,895.68,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775103176,0.66420414,895.67,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775103379,0.66420414,895.66,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775103580,0.66420414,895.65,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775103778,0.83124089,895.94,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775103984,0.83124089,895.94,893.88,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775104181,0.83124089,895.95,893.88,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775104384,0.66416594,895.94,893.88,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775104582,0.66416594,895.93,893.95,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775104783,0.66416594,895.92,893.95,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775104985,0.66416594,895.91,893.95,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775105184,0.66416594,895.9,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775105384,0.66416594,895.89,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775105589,0.66416594,895.88,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775105790,0.66416594,895.87,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775105990,0.66416594,895.86,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775106189,0.66416594,895.85,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775106490,0.66416594,895.84,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775106694,0.66416594,895.83,893.92,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775106994,0.66416594,895.82,893.92,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775107189,1.08766735,896.13,893.92,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775107190,0.66416594,895.81,893.92,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775107395,0.66416594,895.8,893.92,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775107594,0.66416594,895.79,893.93,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775107796,0.66416594,895.78,893.93,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775108093,0.01225315,896.72,893.92,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775108094,0.66416594,895.77,893.92,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775108292,0.66416594,895.76,893.92,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775108592,0.66416594,895.75,893.93,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775108890,0.66416594,895.74,893.93,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775109190,0.66416594,895.73,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775109396,0.66416594,895.72,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775109596,0.66416594,895.71,893.94,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775109796,0.01068704,896.62,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775109797,0.66416594,895.7,893.9,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775109992,0.66416594,895.69,893.9,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775110193,0.66416594,895.68,893.89,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775110393,0.66416594,895.67,893.89,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775110592,0.66416594,895.66,893.89,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775110796,0.66416594,895.66,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775110797,0.66416594,895.65,893.87,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775110997,0.66416594,895.64,893.87,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775111200,0.66416594,895.63,893.87,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775111495,0.83124089,895.6,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775111693,0.83124089,895.55,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775111898,0.66416594,895.54,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775112198,0.66416594,895.53,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775112397,0.66416594,895.52,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775112594,0.66416594,895.51,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775112798,0.66416594,895.5,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775113095,0.66416594,895.49,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775113297,0.66416594,895.48,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775113498,0.66416594,895.47,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775113795,0.83124089,895.4,893.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764775114099,0.66416594,895.39,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775114299,0.66416594,895.38,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775114507,0.66416594,895.37,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775114699,0.66416594,895.36,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775115006,0.66416594,895.35,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775115201,0.66416594,895.34,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775115400,0.83124089,895.32,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775115702,0.83124089,895.29,893.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764775115900,1.49540683,895.28,893.75,0.19429564]
["bitfinex-derivatives","BNBF0:USTF0",1764775116100,0.83124089,895.2,893.75,0.19429564]
["bitfinex-derivatives","BNBF0:USTF0",1764775116297,0.66416594,895.19,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775116497,0.66416594,895.18,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775116696,0.66416594,895.17,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775116901,0.66416594,895.16,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775117098,0.66416594,895.15,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775117402,0.66416594,895.14,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775117597,0.66416594,895.13,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775117798,0.66416594,895.12,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775117999,0.66416594,895.11,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775118208,0.66416594,895.1,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775118401,0.83124089,895.26,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775118402,0.66416594,895.09,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775118702,0.66416594,895.08,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775118904,0.66416594,895.07,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775119098,0.66416594,895.06,893.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764775119298,0.66416594,895.05,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775119601,0.66416594,895.04,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775119802,0.66416594,895.03,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775120002,0.66416594,895.02,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775120196,0.66416594,895.01,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775120401,0.66416594,895.0,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775120600,0.83124089,895.28,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775120998,0.66406695,895.27,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775121302,0.0107016,895.91,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775121303,0.66406695,895.26,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775121603,0.66406695,895.25,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775121802,0.66406695,895.24,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775122000,0.83124089,895.29,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775122001,0.66406695,895.23,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775122201,0.66406695,895.22,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775122403,0.66406695,895.21,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775122602,0.66406695,895.2,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775122902,0.66406695,895.19,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775123106,0.66406695,895.18,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775123302,0.83124089,895.31,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775123303,0.66406695,895.17,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775123503,0.66406695,895.16,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775123702,0.66406695,895.15,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775123905,0.66406695,895.14,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775124103,0.66406695,895.13,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775124312,0.66406695,895.12,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775124522,0.66406695,895.11,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775124807,0.66406695,895.1,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775125007,0.66406695,895.09,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775125203,0.66406695,895.08,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775125408,0.66406695,895.07,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775125707,0.66406695,895.06,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775125907,0.66406695,895.05,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775126108,0.83124089,895.32,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775126109,0.66406695,895.04,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775126308,0.83124089,895.32,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775126504,0.66197694,895.31,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775126808,0.66197694,895.3,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775127008,0.66197694,895.29,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775127207,0.66197694,895.28,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775127406,0.66197694,895.27,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775127704,0.66197694,895.26,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775128005,0.66197694,895.25,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775128310,0.66197694,895.24,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775128510,0.66197694,895.23,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775128807,0.66197694,895.22,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775129106,0.66197694,895.21,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775129310,0.66197694,895.2,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775129507,0.66197694,895.19,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775129706,0.66197694,895.18,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775129908,0.83124089,895.47,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775130105,0.66187686,895.46,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775130305,0.66187686,895.45,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775130504,0.66187686,895.44,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775130706,0.66187686,895.43,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775130908,0.66187686,895.42,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775131108,0.66187686,895.41,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775131307,0.66187686,895.4,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775131608,0.66187686,895.39,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775131914,0.66187686,895.38,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775132106,0.66187686,895.37,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775132308,0.66187686,895.36,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775132509,1.64896588,895.86,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775132510,0.66187686,895.35,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775132711,0.66187686,895.34,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775132907,0.66187686,895.33,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775133111,0.66187686,895.32,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775133307,0.66187686,895.31,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775133613,0.66187686,895.3,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775133814,0.66187686,895.29,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775134110,0.66187686,895.28,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775134309,0.66187686,895.27,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775134612,0.66187686,895.26,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775134812,0.83124089,895.49,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775134813,0.66187686,895.25,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775135014,0.66187686,895.24,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775135308,0.66187686,895.23,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775135513,0.66187686,895.22,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775135713,0.66187686,895.21,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775135913,0.83124089,895.49,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775136216,0.66173808,895.48,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775136511,0.66173808,895.47,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775136714,0.66173808,895.46,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775136912,0.66173808,895.45,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775137115,0.66173808,895.44,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775137314,0.66173808,895.43,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775137615,0.66173808,895.42,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775137815,0.66173808,895.41,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775138014,0.66173808,895.4,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775138311,0.66173808,895.39,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775138515,0.66173808,895.38,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775138715,0.66173808,895.37,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775138915,0.66173808,895.36,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775139214,0.66173808,895.35,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775139414,0.66173808,895.34,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775139618,0.66173808,895.33,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775139813,0.66173808,895.32,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775140115,0.66173808,895.31,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775140318,0.66173808,895.3,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775140617,0.66173808,895.29,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775140814,0.66173808,895.28,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775141018,0.66173808,895.27,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775141217,0.66173808,895.26,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775141415,0.66173808,895.25,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775141615,0.66173808,895.24,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775141817,0.66173808,895.23,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775142014,0.66173808,895.22,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775142316,0.66173808,895.21,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775142514,0.66173808,895.2,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775142713,0.66173808,895.19,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775142919,0.66173808,895.18,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775143120,0.66173808,895.17,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775143322,0.83124089,895.08,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775143622,0.83124089,895.06,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775143817,0.66173808,895.05,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775144017,0.66173808,895.04,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775144217,0.66173808,895.03,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775144521,0.66173808,895.02,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775144818,0.66173808,895.01,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775145021,0.66173808,895.0,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775145222,0.66173808,894.99,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775145422,0.66173808,894.98,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775145621,0.66173808,894.97,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775145821,0.66173808,894.96,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775146022,0.66173808,894.95,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775146220,0.66173808,894.94,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775146423,0.66173808,894.93,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775146619,0.66173808,894.92,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775146820,0.66173808,894.91,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775147021,0.66173808,894.9,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775147220,0.66173808,894.89,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775147525,0.66173808,894.88,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775147725,0.66173808,894.87,893.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764775148026,0.66173808,894.86,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775148321,0.66173808,894.85,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775148519,0.66173808,894.84,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775148721,0.66173808,894.83,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775148924,0.83124089,895.11,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775149119,1.49196272,895.1,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775149321,0.66072183,895.09,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775150630,0.83124089,895.06,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775150828,0.66072183,895.05,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775152131,0.66072183,895.04,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775152333,0.83124089,895.12,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775152334,0.66072183,895.03,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775152534,0.66072183,895.02,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775152733,0.66072183,895.01,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775152933,0.66072183,895.0,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775153133,0.66072183,894.99,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775153329,0.66072183,894.98,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775153536,0.66072183,894.97,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775153735,0.66072183,894.96,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775153934,0.01330021,895.93,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775153935,0.66072183,894.95,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775154132,0.66072183,894.94,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775154435,0.66072183,894.93,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775154632,0.66072183,894.92,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775154941,0.83124089,895.18,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775154942,0.66072183,894.91,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775155237,0.83124089,895.23,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775155533,0.66072637,895.22,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775155735,0.66072637,895.21,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775155932,0.83124089,895.24,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775155933,0.66072637,895.2,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775156237,0.66072637,895.19,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775156437,0.66072637,895.18,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775156637,0.66072637,895.17,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775156838,0.66072637,895.16,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775157032,0.66072637,895.15,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775157242,0.66072637,895.14,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775157443,0.83124089,895.43,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775157634,1.49172859,895.42,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775157937,0.6604877,895.41,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775158137,0.6604877,895.4,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775158337,0.6604877,895.39,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775158633,0.6604877,895.38,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775158833,0.6604877,895.37,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775159037,0.6604877,895.36,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775159236,0.6604877,895.35,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775159535,0.6604877,895.34,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775159734,0.6604877,895.33,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775159937,0.6604877,895.32,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775160136,0.83124089,895.55,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775160137,0.6604877,895.31,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775160435,0.6604877,895.3,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775160637,0.6604877,895.29,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775160834,0.6604877,895.28,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775161033,0.6604877,895.27,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775161236,0.6604877,895.26,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775161533,0.6604877,895.25,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775161735,0.83124089,895.54,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775161940,0.66092105,895.53,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775162139,0.66092105,895.52,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775162340,0.66092105,895.51,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775162536,0.83124089,895.53,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775162537,0.66092105,895.5,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775162837,0.66092105,895.49,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775163034,0.66092105,895.48,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775163237,0.66092105,895.47,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775163440,0.66092105,895.46,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775163637,0.66092105,895.45,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775163940,0.66092105,895.44,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775164137,0.66092105,895.43,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775164341,0.66092105,895.42,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775164540,0.66092105,895.41,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775164736,0.66092105,895.4,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775164943,0.66092105,895.39,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775165142,0.66092105,895.38,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775165341,0.00887216,896.33,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775165342,0.66092105,895.37,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775165637,0.83124089,895.59,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775165638,0.66092105,895.36,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775165842,0.66092105,895.35,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775166138,0.66092105,895.34,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775166338,0.66092105,895.33,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775166544,0.66092105,895.32,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775166739,0.66092105,895.31,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775166942,0.66092105,895.3,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775167142,0.66092105,895.29,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775167344,0.66092105,895.28,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775167644,0.83124089,895.22,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775167840,0.83124089,895.1,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775168146,0.83124089,894.94,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775168340,0.83124089,894.92,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775168543,2.67575052,895.88,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775168544,0.83124089,894.89,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775168740,0.66092105,894.88,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775168941,0.66092105,894.87,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775169246,0.66092105,894.86,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775169452,0.01251958,895.76,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775169453,0.66092105,894.85,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775169653,0.66092105,894.84,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775169856,0.66092105,894.83,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775170148,0.66092105,894.82,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775170353,0.66092105,894.81,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775170553,0.66092105,894.8,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775170754,0.66092105,894.79,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775171049,0.66092105,894.78,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775171249,0.66092105,894.77,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775171454,1.08766735,895.2,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775171455,0.66092105,894.76,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775171654,0.83124089,895.04,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775171655,0.66092105,894.75,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775171950,0.6634933,894.74,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775172151,0.83124089,895.03,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775172751,0.66356774,895.02,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775172954,0.66356774,895.01,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775173150,0.66356774,895.0,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775173456,0.66356774,894.99,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775173649,0.66356774,894.98,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775173850,1.08766735,895.2,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775173851,0.66356774,894.97,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775174052,0.66356774,894.96,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775174253,0.66356774,894.95,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775174454,0.66356774,894.94,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775174754,0.66356774,894.93,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775174954,0.83124089,894.9,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775175254,0.83124089,894.89,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775175451,0.01246616,895.79,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775175452,0.83124089,894.83,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775175653,0.66356774,894.82,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775175853,0.66356774,894.81,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775176049,0.66356774,894.8,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775176250,0.66356774,894.79,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775176553,0.66356774,894.78,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775176750,0.66356774,894.77,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775177049,0.66356774,894.76,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775177250,0.83124089,894.86,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775177251,0.66356774,894.75,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775177455,0.66356774,894.74,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775177651,0.66356774,894.73,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775177852,0.66356774,894.72,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775178050,0.83124089,894.88,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775178051,0.66356774,894.71,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775178251,0.66356774,894.7,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775178454,0.66356774,894.69,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775178651,0.66356774,894.68,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775178851,0.66356774,894.67,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775179051,0.83124089,894.96,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775179254,0.6632937,894.95,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775179551,0.6632937,894.94,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775179756,0.6632937,894.93,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775179951,0.6632937,894.92,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775180151,0.6632937,894.91,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775180354,0.6632937,894.9,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775180654,0.6632937,894.89,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775180857,0.6632937,894.88,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775181057,0.6632937,894.87,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775181254,0.6632937,894.86,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775181452,1.08766735,895.2,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775181453,0.6632937,894.85,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775181658,0.83124089,895.15,893.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764775182358,0.83124089,895.15,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775183159,0.00995835,896.05,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775183160,0.6631146,895.14,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775183361,0.83124089,895.17,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775183362,0.6631146,895.13,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775183557,0.6631146,895.12,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775183755,0.6631146,895.11,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775183959,0.6631146,895.1,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775184157,0.6631146,895.09,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775184355,0.6631146,895.08,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775184560,0.6631146,895.07,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775184757,0.6631146,895.06,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775184961,0.6631146,895.05,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775185157,0.6631146,895.04,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775185458,0.83124089,895.33,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775185660,1.49421424,895.32,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775185859,0.01333562,895.98,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775185860,0.83124089,895.28,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775186462,1.49421424,895.28,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775186661,0.66297335,895.27,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775186860,0.83124089,895.21,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775187554,1.49421424,895.2,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775187757,0.83124089,895.17,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775188259,1.49421424,895.17,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775188459,1.08766735,895.34,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775188460,1.49421424,895.16,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775188663,0.66297335,895.15,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775188957,0.83124089,895.17,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775188958,0.66297335,895.14,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775189163,0.66297335,895.13,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775189360,0.66297335,895.12,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775189558,0.66297335,895.11,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775189759,0.83124089,895.17,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775189760,0.66297335,895.1,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775189956,0.66297335,895.09,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775190160,0.66297335,895.08,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775190361,0.66297335,895.07,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775190559,0.66297335,895.06,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775190762,0.66297335,895.05,893.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764775190959,0.83124089,895.18,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775190960,0.66297335,895.04,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775191159,0.66297335,895.03,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775191359,0.66297335,895.02,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775191559,0.66297335,895.01,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775191759,0.66297335,895.0,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775191961,0.66297335,894.99,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775192162,0.66297335,894.98,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775192363,0.66297335,894.97,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775192563,0.66297335,894.96,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775192760,0.66297335,894.95,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775192964,0.66297335,894.94,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775193163,0.66297335,894.93,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775193363,0.66297335,894.92,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775193667,0.66297335,894.91,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775193867,0.66297335,894.9,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775194067,0.66297335,894.89,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775194267,0.66297335,894.88,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775194566,0.66297335,894.87,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775194764,0.66297335,894.86,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775194968,0.83124089,895.15,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775196569,1.49426248,895.14,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775196769,0.66302159,895.13,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775196969,0.66302159,895.12,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775197269,0.66302159,895.11,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775197467,0.66302159,895.1,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775197665,0.66302159,895.09,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775197868,0.66302159,895.08,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775198065,0.66302159,895.07,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775198269,0.66302159,895.06,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775198467,0.66302159,895.05,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775198664,0.66302159,895.04,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775198870,0.66302159,895.03,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775199169,0.66302159,895.02,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775199366,0.01110615,895.94,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775199367,0.83124089,894.45,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775199570,0.83124089,894.46,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775199869,0.66302159,894.45,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775200067,0.83124089,894.38,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775200266,0.66302159,894.37,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775200465,1.64896588,894.7,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775200466,0.83124089,894.28,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775200670,0.66302159,894.27,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775200865,0.66302159,894.26,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775201168,0.66302159,894.25,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775201370,0.66302159,894.24,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775201572,0.66302159,894.23,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775201767,0.66302159,894.22,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775201970,0.66302159,894.21,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775202169,0.66302159,894.2,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775202367,0.66302159,894.19,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775202568,0.83124089,894.51,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775202772,0.70097985,894.5,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775202973,0.70097985,894.49,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775203273,0.70097985,894.48,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775203481,0.83124089,894.77,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775204181,1.48509785,894.76,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775204470,0.65385696,894.75,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775204774,0.65385696,894.74,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775205069,0.65385696,894.73,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775205269,0.65385696,894.72,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775205572,0.65385696,894.71,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775205770,0.65385696,894.7,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775205972,0.65385696,894.69,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775206172,0.65385696,894.68,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775206474,0.65385696,894.67,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775206676,0.65385696,894.66,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775206975,0.83124089,894.58,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775207170,0.65385696,894.57,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775207371,0.65385696,894.56,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775207572,0.65385696,894.55,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775207774,0.65385696,894.54,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775207970,0.65385696,894.53,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775208172,0.65385696,894.52,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775208372,0.65385696,894.51,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775208672,0.83124089,894.46,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775208876,0.83124089,894.26,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775209376,0.65385696,894.25,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775209575,0.65385696,894.24,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775209871,0.65385696,894.23,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775210074,0.65385696,894.22,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775210274,0.65385696,894.21,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775210476,0.65385696,894.2,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775210672,0.65385696,894.19,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775210871,0.65385696,894.18,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775211077,0.65385696,894.17,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775211373,0.83124089,894.25,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775211577,0.65181216,894.24,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775211777,0.65181216,894.23,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775211973,0.65181216,894.22,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775212273,0.83124089,894.51,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775212477,0.6515106,894.5,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775212673,0.6515106,894.49,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775212874,0.6515106,894.48,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775213074,0.6515106,894.47,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775213274,0.6515106,894.46,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775213473,0.01236948,895.36,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775213474,0.6515106,894.45,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775213777,0.6515106,894.44,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775213978,0.6515106,894.43,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775214277,0.6515106,894.42,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775214474,0.6515106,894.41,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775214673,0.6515106,894.4,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775214974,0.83124089,894.7,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775215178,0.65119543,894.69,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775215377,0.65119543,894.68,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775215577,0.65119543,894.67,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775215772,0.65119543,894.66,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775216076,0.65119543,894.65,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775216373,0.65119543,894.64,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775216578,0.65119543,894.63,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775216877,0.65119543,894.62,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775217078,0.65119543,894.61,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775217277,0.65119543,894.6,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775217573,0.65119543,894.59,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775217773,0.65119543,894.58,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775217980,0.65119543,894.57,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775218180,0.65119543,894.56,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775218376,0.65119543,894.55,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775218577,0.65119543,894.54,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775218779,0.65119543,894.53,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775218976,0.83124089,894.78,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775219180,0.68310808,894.77,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775219377,0.68310808,894.76,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775219680,0.68310808,894.75,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775219882,0.68310808,894.74,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775220178,0.68310808,894.73,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775220480,0.68310808,894.72,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775220681,0.68310808,894.71,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775220879,0.68310808,894.7,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775221081,0.68310808,894.69,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775221280,0.68310808,894.68,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775221479,0.68310808,894.67,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775221679,0.68310808,894.66,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775221883,0.68310808,894.65,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775222079,0.83124089,894.96,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775222385,0.68345663,894.95,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775222579,0.68345663,894.94,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775222783,0.68345663,894.93,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775222984,0.83124089,895.3,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775223183,0.68327823,895.29,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775223484,1.64896588,895.69,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775223485,0.68327823,895.28,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775223685,0.68327823,895.27,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775223884,0.68327823,895.26,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775224079,0.68327823,895.25,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775224279,0.68327823,895.24,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775224583,0.68327823,895.23,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775224884,0.68327823,895.22,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775225080,0.68327823,895.21,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775225280,0.83124089,895.37,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775225281,0.68327823,895.2,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775225584,0.68327823,895.19,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775225781,0.68327823,895.18,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775225980,0.68327823,895.17,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775226179,0.68327823,895.16,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775226379,0.68327823,895.15,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775226679,0.68327823,895.14,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775226883,0.68327823,895.13,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775227083,0.68327823,895.12,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775227280,0.68327823,895.11,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775227580,0.68327823,895.1,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775227786,0.68327823,895.09,893.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764775227985,0.68327823,895.08,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775228185,0.68327823,895.07,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775228382,0.68327823,895.06,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775228684,0.68327823,895.05,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775228880,0.68327823,895.04,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775229080,0.68327823,895.03,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775229285,0.68327823,895.02,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775229485,0.68327823,895.01,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775229683,0.83124089,894.99,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775229987,0.68327823,894.98,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775230387,0.68327823,894.97,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775230585,0.68327823,894.96,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775230884,0.68327823,894.95,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775231087,0.68327823,894.94,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775231383,0.68327823,894.93,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775231582,0.68327823,894.92,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775231787,0.68327823,894.91,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775231983,0.68327823,894.9,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775232283,0.68327823,894.89,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775232583,0.68327823,894.88,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775232784,0.68327823,894.87,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775232988,0.68327823,894.86,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775233190,0.68327823,894.85,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775233383,0.68327823,894.84,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775233588,0.68327823,894.83,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775233887,0.68327823,894.82,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775234088,0.68327823,894.81,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775234287,0.68327823,894.8,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775234588,0.68327823,894.79,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775234888,0.68327823,894.78,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775235083,0.68327823,894.77,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775235289,0.68327823,894.76,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775235588,0.83124089,895.09,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775235788,0.68380501,895.08,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775235988,0.68380501,895.07,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775236185,0.68380501,895.06,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775236386,0.68380501,895.05,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775236587,0.68380501,895.04,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775236786,0.68380501,895.03,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775236989,0.68380501,895.02,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775237188,0.68380501,895.01,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775237390,0.83124089,894.96,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775237691,0.68380501,894.95,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775238588,0.83124089,894.93,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775238792,0.68380501,894.92,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775238992,0.83124089,894.89,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775239187,0.68380501,894.88,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775239689,0.83124089,894.87,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775239894,0.83124089,894.63,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775240194,1.5150459,894.62,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775240394,0.68380501,894.61,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775240589,0.68380501,894.6,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775240893,0.83124089,894.58,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775241091,0.010746,895.49,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775241092,1.5150459,894.57,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775241290,0.83124089,894.48,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775241488,1.5150459,894.47,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775241691,0.83124089,894.43,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775241889,0.83124089,894.39,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775242093,0.68380501,894.38,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775242995,0.83124089,894.31,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775243191,0.68380501,894.3,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775243391,0.83124089,894.28,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775243695,2.68358152,895.28,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775243696,0.83124089,894.04,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775243996,0.83124089,894.0,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775244192,0.83124089,893.95,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775244391,0.68380501,893.94,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775245795,0.68380501,893.93,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775258704,0.83124089,894.22,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775259004,1.48958898,894.21,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775259298,0.65834809,894.2,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775260706,0.83124089,894.16,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775261006,0.83124089,894.03,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775261202,0.65834809,894.02,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775261500,1.48958898,894.02,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775261704,0.83124089,893.98,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775261901,0.65834809,893.97,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775262202,0.65834809,893.96,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775262403,1.64896588,894.31,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775262404,0.65834809,893.95,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775262600,0.65834809,893.94,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775262799,0.65834809,893.93,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775264206,0.82500634,894.25,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775264410,0.6576099,894.24,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775264610,0.6576099,894.23,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775264811,0.82500634,894.1,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775265008,0.82500634,894.11,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775267309,0.6576099,894.1,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775267511,0.6576099,894.09,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775267810,0.6576099,894.08,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775268013,1.48261624,894.08,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775268314,0.6576099,894.07,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775268512,0.6576099,894.06,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775268712,0.6576099,894.05,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775268911,0.6576099,894.04,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775269113,0.6576099,894.03,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775269311,0.6576099,894.02,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775269510,0.6576099,894.01,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775269713,0.6576099,894.0,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775270011,0.6576099,893.99,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775270218,0.6576099,893.98,893.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764775270416,0.6576099,893.97,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775270617,0.6576099,893.96,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775270813,0.6576099,893.95,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775271017,0.6576099,893.94,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775271218,0.6576099,893.93,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775271417,0.6576099,893.92,893.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764775276916,0.6576099,893.92,893.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764775277119,0.82424483,893.69,893.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764775277619,0.6576099,893.69,893.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764775280315,0.82424483,893.69,893.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764775280519,1.48185473,893.69,893.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764775280719,0.6576099,893.69,892.86,0.01408719]
["bitfinex-derivatives","BNBF0:USTF0",1764775281020,0.82327144,893.63,892.7,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1764775281317,0.82327144,893.56,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775281617,0.82327144,893.54,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775281821,0.82327144,893.4,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775282020,0.6576099,893.39,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775282219,0.6576099,893.38,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775282417,0.6576099,893.37,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775282622,0.6576099,893.36,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775282918,0.6576099,893.35,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775283120,0.6576099,893.34,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775283318,0.6576099,893.33,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775283521,0.6576099,893.32,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775283821,0.6576099,893.31,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775284018,0.6576099,893.3,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775284219,0.6576099,893.29,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775284519,0.6576099,893.28,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775284821,0.6576099,893.27,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775285022,0.6576099,893.26,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775285319,0.6576099,893.25,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775285523,0.6576099,893.24,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775285715,0.6576099,893.23,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775285917,0.6576099,893.22,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775286122,0.6576099,893.21,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775286319,0.6576099,893.2,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775286521,0.6576099,893.19,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775286721,0.6576099,893.18,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775287022,0.6576099,893.17,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775287228,0.6576099,893.16,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775287426,0.6576099,893.15,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775287727,0.6576099,893.14,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775287922,0.6576099,893.13,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775288128,0.6576099,893.12,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775288320,0.6576099,893.11,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775288521,0.82327144,893.06,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775288726,0.6576099,893.05,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775288922,0.6576099,893.04,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775289127,0.6576099,893.03,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775289329,0.82327144,893.03,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775289530,1.48088134,893.02,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775289730,0.6576099,893.01,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775290028,0.6576099,893.0,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775290224,0.6576099,892.99,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775290424,0.01046426,893.89,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775290425,0.6576099,892.98,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775290624,0.6576099,892.97,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775290928,0.82327144,892.93,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775291124,1.48088134,892.92,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775291328,0.6576099,892.91,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775291529,0.6576099,892.9,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775291728,0.6576099,892.89,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775291923,0.6576099,892.88,892.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775292129,0.6576099,892.87,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775292328,0.6576099,892.86,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775292529,0.6576099,892.85,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775292724,0.6576099,892.84,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775292929,0.6576099,892.83,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775293130,0.6576099,892.82,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775293330,0.6576099,892.81,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775293627,0.6576099,892.8,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775293930,0.6576099,892.79,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775294131,0.6576099,892.78,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775294431,0.6576099,892.77,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775294631,0.6576099,892.76,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775294832,0.6576099,892.75,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775295033,0.6576099,892.74,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775295332,0.6576099,892.73,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775295633,0.6576099,892.72,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775295828,0.6576099,892.71,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775296133,0.82327144,893.04,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775296333,0.64539731,893.03,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775296532,0.64539731,893.02,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775296730,1.46866875,893.01,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775296934,0.64539731,893.0,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775297134,1.46866875,892.99,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775297331,0.64539731,892.98,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775297530,0.64539731,892.97,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775297733,0.64539731,892.96,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775297935,0.64539731,892.95,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775298231,0.64539731,892.94,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775298429,0.64539731,892.93,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775298634,0.64539731,892.92,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775298830,0.64539731,892.91,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775299130,0.64539731,892.9,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775299331,0.64539731,892.89,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775299633,0.64539731,892.88,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775299833,0.64539731,892.87,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775300034,0.64539731,892.86,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775300231,0.64539731,892.85,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775300431,0.64539731,892.84,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775300637,0.64539731,892.83,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775300936,0.64539731,892.82,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775301134,0.64539731,892.81,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775301334,0.64539731,892.8,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775301534,0.64539731,892.79,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775301733,0.64539731,892.78,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775302035,0.64539731,892.77,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775302237,0.64539731,892.76,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775302435,0.82327144,892.82,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775302436,0.64539731,892.75,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775302633,0.64539731,892.74,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775302834,0.64539731,892.73,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775303034,0.82327144,892.82,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775303035,0.82327144,892.66,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775303241,0.82327144,892.61,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775303437,0.64539731,892.6,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775303638,0.64539731,892.59,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775303938,0.64539731,892.58,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775304136,0.64539731,892.57,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775304336,0.64539731,892.56,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775304536,0.64539731,892.55,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775304742,0.64539731,892.54,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775305041,0.64539731,892.53,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775305336,0.64539731,892.52,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775305539,0.64539731,892.51,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775305840,0.01369285,893.41,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775305841,0.64539731,892.5,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775306041,0.82327144,892.66,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775306042,0.64539731,892.49,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775306241,0.64539731,892.48,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775306442,0.64539731,892.47,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775306641,0.64539731,892.46,892.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764775306843,0.64539731,892.45,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775307140,0.82327144,892.88,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775307338,0.64561221,892.87,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775307543,0.64561221,892.86,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775307838,0.64561221,892.85,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775308039,0.64561221,892.84,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775308240,0.64561221,892.83,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775308540,0.64561221,892.82,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775308843,0.64561221,892.81,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775309043,0.64561221,892.8,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775309244,0.64561221,892.79,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775309541,0.64561221,892.78,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775309747,0.64561221,892.77,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775309940,0.64561221,892.76,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775310144,0.64561221,892.75,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775310340,0.64561221,892.74,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775310544,0.64561221,892.73,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775310739,0.64561221,892.72,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775311045,0.64561221,892.71,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775311239,0.64561221,892.7,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775311443,0.82327144,892.76,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775311444,0.64561221,892.69,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775311640,0.64561221,892.68,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775311841,0.64561221,892.67,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775312043,1.64896588,893.08,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775312044,0.64561221,892.66,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775312245,0.64561221,892.65,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775312444,0.82327144,892.61,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775312645,0.64561221,892.6,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775312845,0.64561221,892.59,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775313147,0.64561221,892.58,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775313445,0.64561221,892.57,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775313645,0.64561221,892.56,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775313839,0.82327144,892.88,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775314139,0.64373313,892.87,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775314342,0.64373313,892.86,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775314544,0.64373313,892.85,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775314846,0.64373313,892.84,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775315042,0.64373313,892.83,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775315244,0.64373313,892.82,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775315445,0.64373313,892.81,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775315645,0.64373313,892.8,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775315845,0.64373313,892.79,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775316045,0.64373313,892.78,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775316245,0.64373313,892.77,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775316445,0.64373313,892.76,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775316744,0.64373313,892.75,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775316944,0.64373313,892.74,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775317141,0.64373313,892.73,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775317346,0.82327144,893.02,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775317642,0.64355924,893.01,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775317845,0.64355924,893.0,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775318046,0.64355924,892.99,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775318240,0.64355924,892.98,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775318442,0.64355924,892.97,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775318642,0.64355924,892.96,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775318847,0.64355924,892.95,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775319144,0.64355924,892.94,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775319448,0.64355924,892.93,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775319749,0.82327144,892.91,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775319949,0.64355924,892.9,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775320449,0.82327144,892.82,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775320747,0.64355924,892.81,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775320948,0.82327144,892.79,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775321144,0.64355924,892.78,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775321344,0.64355924,892.77,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775321545,0.64355924,892.76,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775321849,0.64355924,892.75,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775322043,0.64355924,892.74,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775322247,0.64355924,892.73,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775322448,0.64355924,892.72,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775322649,0.64355924,892.71,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775322849,0.64355924,892.7,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775323049,0.64355924,892.69,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775323349,0.64355924,892.68,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775323545,0.64355924,892.67,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775323749,0.64355924,892.66,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775323945,0.64355924,892.65,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775324151,0.64355924,892.64,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775324345,0.64355924,892.63,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775324545,0.64355924,892.62,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775324750,0.64355924,892.61,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775325048,0.64355924,892.6,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775325351,0.64355924,892.59,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775325554,0.64355924,892.58,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775325753,0.64355924,892.57,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775325953,0.64355924,892.56,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775326153,0.64355924,892.55,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775326352,0.64355924,892.54,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775326549,0.64355924,892.53,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775326754,0.64355924,892.52,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775326956,0.64355924,892.51,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775327159,0.64355924,892.5,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775327356,0.64355924,892.49,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775327554,0.64355924,892.48,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775327758,0.64355924,892.47,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775328054,0.64355924,892.46,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775328354,0.64355924,892.45,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775328560,0.64355924,892.44,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775328859,0.64355924,892.43,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775329059,0.64355924,892.42,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775329258,0.64355924,892.41,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775329460,0.64355924,892.4,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775329658,0.64355924,892.39,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775329856,0.64355924,892.38,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775330054,0.64355924,892.37,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775330258,0.64355924,892.36,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775330461,0.64355924,892.35,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775330757,0.82327144,892.61,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775330758,0.64355924,892.34,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775330957,0.64355924,892.33,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775331159,0.64355924,892.32,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775331362,0.64355924,892.31,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775331558,0.64355924,892.3,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775331755,0.82327144,892.5,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775331756,0.64355924,892.29,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775331956,0.82327144,892.58,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775332257,0.64530738,892.57,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775332457,0.82327144,892.55,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775332657,0.64530738,892.54,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775332861,0.64530738,892.53,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775333157,0.64530738,892.52,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775333361,0.64530738,892.51,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775333558,0.64530738,892.5,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775333757,0.64530738,892.49,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775333962,0.64530738,892.48,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775334163,0.64530738,892.47,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775334363,0.64530738,892.46,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775334659,0.64530738,892.45,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775334863,0.64530738,892.44,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775335163,0.82327144,892.39,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775335362,1.46857882,892.38,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775335663,0.64530738,892.37,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775335865,0.64530738,892.36,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775336164,0.64530738,892.35,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775336364,0.64530738,892.34,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775336662,0.64530738,892.33,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775336962,0.64530738,892.32,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775337162,0.82327144,892.44,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775337163,0.64530738,892.31,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775337462,1.09899311,892.6,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775337463,0.64530738,892.3,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775337762,0.64530738,892.29,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775337962,0.64530738,892.28,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775338158,0.64530738,892.27,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775338358,0.64530738,892.26,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775338663,0.82327144,892.17,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775339359,0.64530738,892.16,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775339563,0.64530738,892.15,891.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764775339764,0.64530738,892.14,891.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764775340064,0.64530738,892.13,891.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764775340363,0.64530738,892.12,891.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764775340564,0.64530738,892.11,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775340764,0.64530738,892.1,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775340959,0.64530738,892.09,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775341165,0.82327144,892.37,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775341464,0.63951094,892.36,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775341664,0.63951094,892.35,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775341864,0.63951094,892.34,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775342066,0.63951094,892.33,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775342263,0.63951094,892.32,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775342460,0.63951094,892.31,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775342659,0.63951094,892.3,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775342966,0.63951094,892.29,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775343265,0.82327144,892.58,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775343464,0.16643469,894.07,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775343465,0.64034556,892.57,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775343664,0.64034556,892.56,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775343865,0.64034556,892.55,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775344164,0.64034556,892.54,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775344364,0.01130165,893.44,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775344365,0.64034556,892.53,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775344561,0.82327144,892.58,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775344562,0.64034556,892.52,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775344762,0.64034556,892.51,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775344966,0.64034556,892.5,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775345166,0.64034556,892.49,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775345364,0.64034556,892.48,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775345667,0.64034556,892.47,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775345861,0.82327144,892.45,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775346063,1.463617,892.45,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775346267,0.64034556,892.44,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775346568,0.64034556,892.43,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775346763,0.64034556,892.42,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775346968,0.64034556,892.41,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775347167,0.64034556,892.4,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775347467,0.64034556,892.39,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775347668,0.64034556,892.38,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775347867,0.64034556,892.37,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775348069,0.64034556,892.36,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775348268,0.64034556,892.35,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775348569,0.64034556,892.34,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775348768,0.64034556,892.33,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775348969,0.64034556,892.32,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775349171,0.64034556,892.31,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775349365,0.82327144,892.62,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775351069,0.82327144,892.54,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775352971,1.46540404,892.53,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775353267,0.6421326,892.52,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775353469,0.6421326,892.51,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775353668,0.6421326,892.5,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775353871,0.82327144,892.48,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775354170,0.01222871,893.42,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775354171,0.82327144,892.4,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775355471,1.46540404,892.39,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775355672,0.6421326,892.38,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775355872,0.6421326,892.37,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775356073,0.6421326,892.36,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775356271,0.6421326,892.35,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775356466,0.6421326,892.34,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775356670,0.01132095,893.26,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775356671,0.6421326,892.33,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775356867,0.6421326,892.32,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775357069,0.6421326,892.31,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775357270,0.82327144,892.66,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775357473,0.64236279,892.65,891.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775357773,0.64236279,892.64,891.41,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775358074,0.64236279,892.63,891.41,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775358372,0.64236279,892.62,891.41,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775358573,0.64236279,892.61,891.41,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775358773,0.64236279,892.6,891.41,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775358974,0.64236279,892.59,891.41,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775359169,0.82327144,892.72,891.41,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775359170,0.64236279,892.58,891.41,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775359369,0.64236279,892.57,891.44,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775359574,0.64236279,892.56,891.42,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775359775,0.00839338,893.46,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775359776,0.64236279,892.55,891.41,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775360076,0.64236279,892.54,891.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775360272,0.64236279,892.53,891.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775360473,0.64236279,892.52,891.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775360674,0.01312381,893.43,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775360675,0.64236279,892.51,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775360873,0.64236279,892.5,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775361072,0.64236279,892.49,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775361272,0.64236279,892.48,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775361472,0.64236279,892.47,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775361672,0.64236279,892.46,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775361978,0.64236279,892.45,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775362176,0.64236279,892.44,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775362377,0.64236279,892.43,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775362673,0.64236279,892.42,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775362876,0.64236279,892.41,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775363076,0.82327144,892.63,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775363077,0.64236279,892.4,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775363274,0.64236279,892.39,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775363479,0.64236279,892.38,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775363779,0.82327144,892.67,891.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775364079,0.64174774,892.66,891.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775364279,0.64174774,892.65,891.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775364580,0.64174774,892.64,891.49,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775364781,0.00833794,893.54,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775364782,0.64174774,892.63,891.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775365080,0.82327144,892.92,891.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775365281,0.64197291,892.91,891.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775365480,0.64197291,892.9,891.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775365676,0.64197291,892.89,891.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775365882,0.64197291,892.88,891.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775366081,0.64197291,892.87,891.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775366380,0.64197291,892.86,891.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775366578,0.64197291,892.85,891.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775366781,0.64197291,892.84,891.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775366981,0.64197291,892.83,891.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775367176,0.64197291,892.82,891.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775367381,0.64197291,892.81,891.58,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775367579,0.64197291,892.8,891.58,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775367781,0.64197291,892.79,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775367981,0.64197291,892.78,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775368178,0.64197291,892.77,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775368381,0.64197291,892.76,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775368579,0.82327144,893.06,891.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775369383,0.64204257,893.05,891.66,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775369679,0.82327144,893.1,891.66,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775369680,0.64204257,893.04,891.66,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775369883,0.64204257,893.03,891.66,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775370080,0.64204257,893.02,891.66,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775370384,0.64204257,893.01,891.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775370580,0.64204257,893.0,891.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775370781,0.64204257,892.99,891.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775370981,0.64204257,892.98,891.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775371182,0.64204257,892.97,891.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775371484,0.64204257,892.96,891.63,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775371686,0.64204257,892.95,891.63,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775371884,0.64204257,892.94,891.63,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775372087,0.64204257,892.93,891.63,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775372285,0.64204257,892.92,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775372588,0.64204257,892.91,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775372888,0.64204257,892.9,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775373187,0.64204257,892.89,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775373384,0.64204257,892.88,891.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775373584,0.64204257,892.87,891.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775373786,0.64204257,892.86,891.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775373987,0.82327144,893.14,891.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775374387,0.64152453,893.13,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775374589,0.64152453,893.12,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775374786,0.82327144,893.15,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775374787,0.64152453,893.11,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775374984,0.64152453,893.1,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775375188,0.64152453,893.09,891.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775375385,0.64152453,893.08,891.58,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775375685,0.01417629,894.02,891.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764775375686,0.64152453,893.07,891.57,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775375889,0.64152453,893.06,891.57,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775376089,0.64152453,893.05,891.56,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775376389,0.64152453,893.04,891.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775376589,0.64152453,893.03,891.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775376789,0.82327144,893.12,891.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775376790,0.64152453,893.02,891.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775376986,0.64152453,893.01,891.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775377185,0.64152453,893.0,891.52,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775377387,0.64152453,892.99,891.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775377591,0.64152453,892.98,891.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775377792,0.64152453,892.97,891.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775378087,0.64152453,892.96,891.49,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775378293,0.64152453,892.95,891.46,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775378493,0.64152453,892.94,891.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775378693,0.64152453,892.93,891.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775378890,0.64152453,892.92,891.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775379195,0.64152453,892.91,891.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775379394,0.64152453,892.9,891.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775379595,0.64152453,892.89,891.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775379794,0.64152453,892.88,891.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775379995,0.64152453,892.87,891.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775380196,0.64152453,892.86,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775380397,0.82327144,892.86,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775380596,0.82327144,892.84,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775380796,0.64152453,892.83,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775381092,0.64152453,892.82,891.34,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1764775381298,0.64152453,892.81,891.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775381496,0.64152453,892.8,891.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775381694,0.64152453,892.79,891.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775381898,0.64152453,892.78,891.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764775382096,0.64152453,892.77,891.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764775382401,0.64152453,892.76,891.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764775382596,0.64152453,892.75,891.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764775382801,0.82327144,893.04,891.41,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775383104,0.64100813,893.03,891.55,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775383300,0.64100813,893.02,891.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775383499,1.09899311,893.35,891.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764775383500,0.64100813,893.01,891.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775383700,0.64100813,893.0,891.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775383897,0.64100813,892.99,891.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775384098,0.82327144,893.46,891.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775384298,0.82327144,893.47,891.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775385300,0.82327144,893.48,891.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775385501,0.82327144,893.48,891.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775386496,0.64120169,893.47,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775386697,0.64120169,893.46,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775386896,0.64120169,893.45,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775387097,0.64120169,893.44,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775387301,0.64120169,893.43,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775387597,0.64120169,893.42,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775387801,0.64120169,893.41,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775388002,0.64120169,893.4,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775388201,0.01347872,894.31,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775388202,0.64120169,893.39,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775388398,0.64120169,893.38,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775388600,0.64120169,893.37,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775388898,0.64120169,893.36,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775389096,0.64120169,893.35,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775389301,0.64120169,893.34,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775389496,1.09899311,893.71,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775389497,0.82327144,893.63,891.8,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775390400,0.64071446,893.62,891.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775390597,0.64071446,893.61,891.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775390794,0.64071446,893.6,891.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775390999,0.64071446,893.59,891.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775391200,0.82327144,893.77,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775391201,0.64071446,893.58,891.91,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775391400,0.82327144,893.88,891.97,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775391597,0.64026973,893.87,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775391797,0.64026973,893.86,892.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775392000,0.64026973,893.85,892.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775392202,0.64026973,893.84,892.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775392402,0.82327144,894.14,892.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775392901,0.63924399,894.13,892.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775393202,0.63924399,894.12,892.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775393502,0.63924399,894.11,892.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775393703,0.63924399,894.1,892.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775393902,0.63924399,894.09,892.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775394199,0.63924399,894.08,892.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775394403,0.63924399,894.07,892.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775394603,0.63924399,894.06,892.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775394799,0.82327144,894.25,892.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775394800,0.63924399,894.05,892.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775395005,0.63924399,894.04,892.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775395205,0.63924399,894.03,892.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775395505,0.82327144,894.45,892.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775395703,0.63781226,894.44,892.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775395904,0.63781226,894.43,892.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775396101,0.63781226,894.42,892.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775396404,0.63781226,894.41,892.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775396605,0.63781226,894.4,892.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775396801,0.63781226,894.39,892.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775397005,0.63781226,894.38,892.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775397206,0.63781226,894.37,892.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775397406,0.63781226,894.36,892.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775397704,0.63781226,894.35,892.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775397902,0.63781226,894.34,892.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775398112,0.63781226,894.33,892.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775398314,0.63781226,894.32,892.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775398508,0.63781226,894.31,892.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775398713,0.63781226,894.3,892.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775398912,0.63781226,894.29,892.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775399212,0.63781226,894.28,892.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775399412,0.63781226,894.27,892.0,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775399613,0.63781226,894.26,891.99,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775399812,0.63781226,894.25,891.99,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775400013,0.63781226,894.24,891.97,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775400313,0.63781226,894.23,891.95,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775400514,0.63781226,894.22,891.95,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775400713,0.63781226,894.21,891.89,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775400914,0.82327144,894.33,891.89,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775400915,0.63781226,894.2,891.89,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775401110,0.63781226,894.19,891.89,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775401411,0.63781226,894.18,891.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775401615,0.63781226,894.17,891.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775401910,0.63781226,894.16,891.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775402115,0.63781226,894.15,891.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775402316,0.63781226,894.14,891.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775402616,0.63781226,894.13,891.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775402816,0.63781226,894.12,891.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775403016,0.63781226,894.11,891.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775403217,0.63781226,894.1,891.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775403414,0.63781226,894.09,891.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775403616,0.63781226,894.08,891.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775403914,0.63781226,894.07,891.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775404117,0.63781226,894.06,891.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775404319,0.63781226,894.05,891.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775404518,0.82327144,894.42,891.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775404718,0.63409585,894.41,891.91,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775405015,0.63409585,894.4,891.91,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775405220,0.63409585,894.39,891.95,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775405420,0.63409585,894.38,891.96,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775405715,0.63409585,894.37,891.96,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775405918,0.63409585,894.36,891.96,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775406116,0.63409585,894.35,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775406319,0.63409585,894.34,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775406619,0.63409585,894.33,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775406814,0.63409585,894.32,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775407014,0.63409585,894.31,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775407218,0.63409585,894.3,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775407419,0.63409585,894.29,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775407714,0.19472181,894.57,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775407715,0.63409585,894.28,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775407919,0.63409585,894.27,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775408120,0.82327144,894.6,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775408421,0.63399414,894.59,892.09,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775408720,0.63399414,894.58,892.09,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775408915,0.63399414,894.57,892.09,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775409216,0.63399414,894.56,892.09,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775409416,0.63399414,894.55,892.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775409720,0.63399414,894.54,892.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775410016,0.63399414,894.53,892.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775410220,0.63399414,894.52,892.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775410525,0.63399414,894.51,892.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775410819,0.63399414,894.5,892.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775411019,0.63399414,894.49,892.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775411216,0.63399414,894.48,892.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775411421,0.63399414,894.47,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775411624,0.63399414,894.46,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775411818,0.63399414,894.45,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775412017,0.63399414,894.44,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775412221,0.63399414,894.43,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775412518,0.82327144,894.62,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775412519,0.63399414,894.42,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775412722,0.19470492,894.69,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775412723,0.63399414,894.41,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775413018,0.63399414,894.4,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775413217,0.63399414,894.39,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775413418,0.82327144,894.5,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775413419,0.63399414,894.38,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775413623,0.63399414,894.37,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775413922,0.63399414,894.36,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775414123,0.63399414,894.35,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775414419,0.63399414,894.34,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775414722,0.63399414,894.33,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775414920,0.63399414,894.32,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775415121,0.63399414,894.31,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775415323,0.63399414,894.3,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775415522,0.63399414,894.29,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775415723,0.63399414,894.28,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775415923,0.63399414,894.27,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775416121,0.63399414,894.26,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775416319,0.63399414,894.25,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775416521,0.63399414,894.24,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775416725,0.63399414,894.23,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775417024,0.63399414,894.22,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775417325,0.63399414,894.21,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775417520,0.63399414,894.2,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775417824,0.82327144,894.52,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775418019,0.63323734,894.51,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775418218,0.63323734,894.5,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775418420,0.63323734,894.49,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775418726,0.63323734,894.48,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775418923,0.63323734,894.47,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775419125,0.63323734,894.46,891.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764775419328,0.63323734,894.45,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775419623,0.63323734,894.44,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775419826,0.63323734,894.43,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775420027,0.63323734,894.42,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775420226,0.63323734,894.41,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775420423,0.63323734,894.4,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775420626,0.63323734,894.39,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775420921,0.63323734,894.38,892.01,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775421124,0.63323734,894.37,892.01,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775421322,0.63323734,894.36,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775421522,0.63323734,894.35,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775421728,0.63323734,894.34,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775421927,0.63323734,894.33,892.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775422127,0.82327144,894.63,892.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775422329,0.63388569,894.62,892.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775422525,0.63388569,894.61,892.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775422729,0.63388569,894.6,892.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775422926,0.63388569,894.59,892.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775423131,0.63388569,894.58,892.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775423331,0.63388569,894.57,892.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775423629,0.63388569,894.56,892.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775423831,0.63388569,894.55,892.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775424028,0.63388569,894.54,892.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775424232,0.63388569,894.53,892.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775424429,0.63388569,894.52,892.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775424732,2.67575052,895.68,891.76,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764775424733,0.82327144,894.81,892.32,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775424928,0.63402168,894.8,892.34,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775425133,0.63402168,894.79,892.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775425334,0.63402168,894.78,892.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775425534,0.63402168,894.77,892.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775425734,0.63402168,894.76,892.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775425931,0.63402168,894.75,892.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775426135,0.63402168,894.74,892.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775426332,0.63402168,894.73,892.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775426537,0.63402168,894.72,892.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775426737,0.63402168,894.71,892.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775427033,0.63402168,894.7,892.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775427237,0.63402168,894.69,892.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775427434,0.63402168,894.68,892.42,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775427637,0.63402168,894.67,892.42,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775427837,0.63402168,894.66,892.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764775428037,0.63402168,894.65,892.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764775428235,0.63402168,894.64,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775428439,1.0179279,894.93,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775428737,0.63214148,894.92,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775428938,0.63214148,894.91,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775429140,0.63214148,894.9,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775429435,0.63214148,894.89,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775429640,0.63214148,894.88,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775429839,0.63214148,894.87,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775430039,0.63214148,894.86,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775430339,0.63214148,894.85,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775430540,0.63214148,894.84,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775430841,0.63214148,894.83,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775431141,0.63214148,894.82,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775431337,0.82327144,894.91,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775431338,0.63214148,894.81,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775431536,0.63214148,894.8,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775431741,0.63214148,894.79,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775431937,0.63214148,894.78,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775432142,0.63214148,894.77,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775432341,0.63214148,894.76,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775432541,0.63214148,894.75,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775432743,0.63214148,894.74,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775432941,0.63214148,894.73,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775433141,0.63214148,894.72,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775433444,0.63214148,894.71,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775433644,0.82327144,894.71,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775433845,0.63214148,894.7,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775434040,0.63214148,894.69,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775434242,0.63214148,894.68,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775434440,0.63214148,894.67,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775434644,0.63214148,894.66,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775434843,0.63214148,894.65,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775435042,0.63214148,894.64,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775435247,0.63214148,894.63,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775435547,0.63214148,894.62,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775435743,0.63214148,894.61,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775436044,0.63214148,894.6,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775436247,0.63214148,894.59,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775436448,0.63214148,894.58,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775436744,0.63214148,894.57,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775437049,0.63214148,894.56,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775437248,0.63214148,894.55,892.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764775437448,0.82327144,895.04,892.68,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775437647,0.63203143,895.03,892.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775437844,0.63203143,895.02,892.68,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775438147,0.63203143,895.01,892.68,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775438349,0.63203143,895.0,892.71,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775438644,0.63203143,894.99,892.71,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775438844,0.63203143,894.98,892.71,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775439047,0.63203143,894.97,892.71,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775439343,0.63203143,894.96,892.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775439543,0.63203143,894.95,892.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775439848,0.63203143,894.94,892.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775440144,0.63203143,894.93,892.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775440349,0.63203143,894.92,892.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775440545,0.63203143,894.91,892.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775440746,0.63203143,894.9,892.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775440949,0.63203143,894.89,892.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775441144,0.63203143,894.88,892.8,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775441347,0.63203143,894.87,892.98,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775441546,0.63203143,894.86,893.02,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775441745,0.63203143,894.85,893.02,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775441944,0.82327144,895.13,893.02,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775442248,0.6345104,895.12,893.01,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775442449,0.82327144,895.12,893.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775442645,0.82327144,895.02,892.98,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775442845,0.82327144,894.86,892.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775443049,0.82327144,894.84,892.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775443349,0.6345104,894.83,893.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775443645,0.6345104,894.82,893.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775443849,0.6345104,894.81,893.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775444149,0.6345104,894.8,893.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775444349,0.6345104,894.79,893.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775444544,0.6345104,894.78,893.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775444745,0.6345104,894.77,893.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775444944,0.6345104,894.76,893.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775445150,0.6345104,894.75,893.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775445349,0.6345104,894.74,893.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775445545,0.6345104,894.73,893.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775445747,0.6345104,894.72,893.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775445945,0.6345104,894.71,893.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775446245,0.6345104,894.7,893.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775446451,0.6345104,894.69,893.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775446750,0.82327144,894.97,893.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775446947,0.63691938,894.96,893.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775447146,0.63691938,894.95,893.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775447347,0.63691938,894.94,893.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775447549,0.63691938,894.93,893.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775447746,0.63691938,894.92,893.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775447945,0.63691938,894.91,893.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775448147,0.63691938,894.9,893.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775448350,0.63691938,894.89,893.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775448548,0.63691938,894.88,893.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775448749,0.63691938,894.87,893.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775449051,0.63691938,894.86,893.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775449352,0.63691938,894.85,893.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775449552,0.63691938,894.84,893.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775449756,0.63691938,894.83,893.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775450050,0.63691938,894.82,893.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775450253,0.63691938,894.81,893.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775450457,0.63691938,894.8,893.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775450651,0.63691938,894.79,893.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775450856,0.63691938,894.78,893.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775451056,0.63691938,894.77,893.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775451257,0.63691938,894.76,893.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775451458,0.63691938,894.75,893.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775451754,0.63691938,894.74,893.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775452056,0.63691938,894.73,893.27,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775452253,0.63691938,894.72,893.27,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775452451,0.63691938,894.71,893.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775452650,0.63691938,894.7,893.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775452855,0.63691938,894.7,892.62,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775452856,0.63691938,894.69,893.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775453055,0.63691938,894.68,893.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775453254,0.63691938,894.67,893.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775453452,0.63691938,894.66,893.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775453757,0.63691938,894.65,893.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775453958,0.82327144,894.93,893.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775454157,0.63798789,894.92,893.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775454360,0.63798789,894.91,893.3,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775454554,0.82327144,894.94,893.3,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775454555,0.63798789,894.9,893.3,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775454757,0.63798789,894.89,893.3,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775454958,0.63798789,894.88,893.3,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775455157,0.63798789,894.87,893.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775455359,0.63798789,894.86,893.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775455658,0.63798789,894.85,893.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775455857,0.63798789,894.84,893.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775456057,0.63798789,894.83,893.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775456257,0.63798789,894.82,893.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775456554,0.63798789,894.81,893.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775456758,0.63798789,894.8,893.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775456959,0.63798789,894.79,893.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775457256,0.63798789,894.78,893.34,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775457459,0.63798789,894.77,893.34,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775457662,0.63798789,894.76,893.34,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775457857,0.63798789,894.75,893.34,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775458162,0.63798789,894.74,893.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775458457,0.63798789,894.73,893.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775458760,0.63798789,894.72,893.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775459061,0.82327144,895.0,893.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775460160,0.63883834,894.99,893.34,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764775460359,0.63883834,894.98,893.34,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764775460658,0.63883834,894.97,893.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775460857,0.63883834,894.96,893.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775461060,0.63883834,894.95,893.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775461258,0.63883834,894.94,893.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775461458,0.63883834,894.93,893.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775461658,0.19456177,895.29,893.34,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764775461659,0.63883834,894.92,893.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775461958,0.63883834,894.91,893.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775462158,0.63883834,894.9,893.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775462362,0.63883834,894.89,893.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775462562,0.63883834,894.88,893.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775462759,0.63883834,894.87,893.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775463060,0.63883834,894.86,893.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775463258,0.63883834,894.85,893.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775463461,0.82327144,895.1,893.46,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775463659,0.64015482,895.09,893.5,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775463863,0.64015482,895.08,893.55,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775464063,0.64015482,895.07,893.55,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775464258,0.64015482,895.06,893.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775464462,0.64015482,895.05,893.56,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775464662,0.64015482,895.04,893.56,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775464864,0.64015482,895.03,893.55,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775465059,0.64015482,895.02,893.55,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775465258,0.64015482,895.02,893.34,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764775465259,0.64015482,895.01,893.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775465464,0.64015482,895.0,893.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775465664,0.64015482,894.99,893.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775465860,0.64015482,894.98,893.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775466161,0.64015482,894.97,893.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775466460,0.64015482,894.96,893.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775466764,0.64015482,894.95,893.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775466965,0.64015482,894.94,893.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775467166,0.64015482,894.93,893.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775467366,0.82327144,895.21,893.55,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775468062,0.82327144,895.22,893.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775468259,0.82327144,895.22,893.34,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764775468260,0.82327144,895.23,893.55,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775468458,1.73859306,895.39,893.34,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764775468459,0.63959995,895.22,893.62,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775468662,0.63959995,895.21,893.62,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775468863,0.63959995,895.2,893.62,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775469163,0.63959995,895.19,893.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775469367,0.82327144,895.31,893.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775469368,0.63959995,895.18,893.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775469569,0.63959995,895.17,893.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775469770,0.63959995,895.16,893.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775469974,0.82327144,895.44,893.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775470173,0.63984596,895.43,893.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775470372,0.63984596,895.42,893.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775470570,0.63984596,895.41,893.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775470768,0.63984596,895.4,893.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775470971,0.63984596,895.4,893.34,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764775470972,0.63984596,895.39,893.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775471168,0.63984596,895.38,893.72,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775471469,0.63984596,895.37,893.72,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775471769,0.63984596,895.37,893.34,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764775471770,0.63984596,895.36,893.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775471974,0.63984596,895.35,893.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775472171,0.63984596,895.34,893.72,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775472370,0.63984596,895.33,893.72,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775472672,0.63984596,895.32,893.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775472872,0.63984596,895.31,893.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775473069,0.63984596,895.3,893.71,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775473272,0.63984596,895.29,893.71,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775473471,0.63984596,895.28,893.73,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775473769,0.82327144,895.57,893.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775473969,0.63913647,895.56,893.8,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775474170,0.63913647,895.55,893.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775474475,0.63913647,895.54,893.85,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775474674,0.63913647,895.53,893.85,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775474875,0.63913647,895.52,893.85,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775475075,0.63913647,895.51,893.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775475278,0.63913647,895.5,893.89,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775475469,1.64896588,896.04,893.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764775475470,0.63913647,895.49,893.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775475771,0.63913647,895.48,893.92,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775475970,0.82327144,895.79,893.95,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775476176,0.63874222,895.78,893.96,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775476371,0.19438463,896.09,894.0,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775476372,0.63874222,895.77,894.0,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775476573,0.63874222,895.76,894.0,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775476868,0.63874222,895.75,894.0,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775477071,0.63874222,895.74,893.96,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775477373,0.63874222,895.73,893.99,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775477575,0.63874222,895.72,893.99,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775477873,0.63874222,895.71,893.99,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775478170,0.63874222,895.7,893.97,2.53932811]
["bitfinex-derivatives","BNBF0:USTF0",1764775478369,0.63874222,895.69,893.99,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775478576,0.63874222,895.68,893.99,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775478774,0.63874222,895.67,893.98,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775479074,0.63874222,895.66,893.98,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775479276,0.63874222,895.65,893.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764775479571,0.63874222,895.64,893.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764775479770,0.63874222,895.63,893.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764775480074,0.63874222,895.62,893.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764775480270,0.63874222,895.61,893.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764775480475,0.63874222,895.6,893.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764775480677,0.82327144,895.89,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775480872,0.63820854,895.88,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775481075,0.63820854,895.87,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775481275,0.63820854,895.86,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775481472,0.63820854,895.85,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775481678,0.63820854,895.84,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775481878,0.63820854,895.83,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775482173,0.63820854,895.82,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775482372,0.63820854,895.81,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775482578,0.63820854,895.8,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775482777,0.63820854,895.79,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775482977,0.63820854,895.78,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775483177,0.63820854,895.77,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775483373,0.63820854,895.76,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775483676,0.63820854,895.75,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775483877,0.63820854,895.74,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775484080,0.63820854,895.73,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775484378,0.63820854,895.72,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775484675,0.63820854,895.71,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775484877,0.63820854,895.7,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775485078,0.63820854,895.69,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775485277,0.63820854,895.68,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775485478,0.63820854,895.67,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775485678,0.63820854,895.66,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775485878,0.63820854,895.65,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775486079,0.63820854,895.64,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775486280,0.63820854,895.63,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775486481,1.09899311,895.93,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775486681,0.82315587,895.73,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775486879,1.09899311,895.89,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775486880,0.82315587,895.7,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775487077,0.82315587,895.68,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775487281,0.63715371,895.67,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775487580,0.63715371,895.66,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775487881,0.63715371,895.65,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775488182,0.63715371,895.64,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775488481,0.63715371,895.63,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775488681,0.82315587,895.63,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775488881,0.82315587,895.61,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775489082,0.82315587,895.58,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775489578,0.63724791,895.57,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775489781,0.63724791,895.56,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775490081,0.63724791,895.55,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775490278,0.63724791,895.54,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775490483,0.63724791,895.53,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775490780,0.63724791,895.52,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775490982,0.63724791,895.51,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775491183,0.63724791,895.5,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775491385,0.63724791,895.49,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775491585,0.63724791,895.48,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775491883,0.63724791,895.47,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775492179,0.63724791,895.46,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775492382,0.63724791,895.45,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775492582,0.63724791,895.44,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775492782,0.63724791,895.43,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775492982,0.63724791,895.42,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775493182,0.63724791,895.41,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775493379,0.63724791,895.4,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775493581,0.63724791,895.39,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775493783,0.82331299,895.74,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775493983,0.63814711,895.73,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775494182,1.64896588,896.09,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775494183,0.63814711,895.72,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775494483,0.63814711,895.71,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775494780,0.63814711,895.7,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775494979,0.63814711,895.69,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775495178,0.63814711,895.68,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775495378,0.63814711,895.67,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775495579,0.63814711,895.66,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775495879,0.63814711,895.65,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775496079,0.63814711,895.64,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775496278,0.63814711,895.63,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775496479,0.63814711,895.62,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775496679,0.63814711,895.61,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775496879,0.63814711,895.6,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775497078,0.63814711,895.59,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775497280,0.63849264,895.58,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775497483,0.63849264,895.57,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775497678,0.63849264,895.56,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775497877,0.63849264,895.55,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775498079,0.63849264,895.54,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775498282,0.63849264,895.53,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775498483,0.63849264,895.52,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775498682,0.63849264,895.51,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775498986,0.63849264,895.5,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775499186,0.63849264,895.49,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775499387,0.63849264,895.48,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775499588,0.63849264,895.47,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775499788,0.63849264,895.46,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775500088,0.82487909,895.75,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775500284,0.63841551,895.74,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775500486,1.4632946,895.73,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775500682,0.63841551,895.72,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775500885,0.63841551,895.71,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775501084,0.63841551,895.7,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775501287,0.63841551,895.69,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775501488,0.63841551,895.68,894.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775501683,0.63841551,895.67,894.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775501888,0.63841551,895.66,894.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775502084,0.63841551,895.65,894.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775502289,0.82487909,895.95,894.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775502589,1.46299264,895.94,894.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775502890,0.63811355,895.93,894.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775503084,0.63811355,895.92,894.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775503285,0.63811355,895.91,894.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775503484,0.63811355,895.9,894.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775503686,0.63811355,895.89,894.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775503888,0.63811355,895.88,894.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775504091,0.63811355,895.87,894.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775504389,0.63811355,895.86,894.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775504590,0.63811355,895.85,894.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775504790,0.63811355,895.84,894.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775504991,0.63811355,895.83,894.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775505185,0.63811355,895.82,894.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775505388,0.63811355,895.81,894.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775505691,0.63811355,895.8,894.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775505987,0.63811355,895.79,894.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775506191,0.63811355,895.78,894.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775506391,0.63811355,895.77,894.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775506692,0.63811355,895.76,894.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775506988,0.82487909,896.08,894.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775507191,0.63683508,896.07,894.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775507391,0.63683508,896.06,894.35,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775507586,0.63683508,896.05,894.35,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775507886,0.63683508,896.04,894.35,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775508092,0.63683508,896.03,894.35,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775508291,0.63683508,896.02,894.34,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775508591,0.82487909,896.25,894.34,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775508592,0.63683508,896.01,894.34,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775508892,0.63683508,896.0,894.34,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775509091,0.63683508,895.99,894.35,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775509290,0.63683508,895.98,894.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775509493,0.63683508,895.97,894.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775509689,0.63683508,895.96,894.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775509894,0.82487909,896.25,894.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775510094,1.46233597,896.24,894.34,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775510390,0.63745688,896.23,894.32,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775510694,0.63745688,896.22,894.32,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775510891,0.63745688,896.21,894.32,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775511092,0.63745688,896.2,894.32,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775511294,0.63745688,896.19,894.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775511495,0.63745688,896.18,894.32,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775511695,0.63745688,896.18,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775511696,0.63745688,896.17,894.31,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775511892,0.63745688,896.16,894.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775512192,0.63745688,896.15,894.27,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775512394,0.63745688,896.14,894.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775512590,0.63745688,896.13,894.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775512896,0.82487909,896.09,894.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775513097,0.63745688,896.12,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775513098,1.46233597,896.08,894.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775513296,1.46233597,896.07,894.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775513496,0.63745688,896.06,894.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775513695,0.63745688,896.05,894.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775513896,0.63745688,896.04,894.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775514092,0.63745688,896.03,894.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775514292,0.63745688,896.02,894.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775514493,0.63745688,896.01,894.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775514699,0.63745688,896.01,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775514700,0.63745688,896.0,894.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775514994,0.63745688,896.0,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775514995,0.63745688,895.99,894.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775515199,0.63745688,895.98,894.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775515399,0.63745688,895.97,894.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775515601,0.19429292,896.43,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775515602,0.82487909,895.93,894.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775515797,0.63745688,895.92,894.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775516002,0.63745688,895.91,894.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775516302,0.63745688,895.91,893.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764775516303,0.63745688,895.9,894.09,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775516602,0.63745688,895.89,894.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775516799,0.63745688,895.88,894.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775517004,0.63745688,895.87,894.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775517202,0.63745688,895.86,894.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775517403,0.63745688,895.85,894.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775517603,0.63745688,895.84,894.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775517804,0.63745688,895.83,894.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775518100,0.63745688,895.82,894.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775518300,0.63745688,895.81,894.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775518600,0.63745688,895.8,894.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775518804,0.63745688,895.79,894.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775519004,0.63745688,895.78,894.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775519205,0.63745688,895.77,894.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775519405,0.63745688,895.76,894.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775519704,0.63745688,895.75,894.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775519904,0.63745688,895.74,894.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775520205,0.63745688,895.73,894.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775520402,0.63745688,895.72,894.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775520601,0.63745688,895.71,894.23,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775520800,0.63745688,895.7,894.23,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775521003,0.63745688,895.69,894.23,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764775521201,0.63745688,895.68,894.23,2.73332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775521407,0.63745688,895.67,894.23,2.73332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775521702,0.82487909,895.91,894.23,2.73332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775521703,0.63745688,895.66,894.24,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775521902,0.63745688,895.65,894.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775522103,0.63745688,895.64,894.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775522307,0.63745688,895.63,894.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775522504,0.82487909,895.94,894.3,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775522704,0.63743836,895.93,894.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775522906,1.09899311,896.17,894.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775522907,0.63743836,895.92,894.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775523105,0.63743836,895.91,894.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775523303,0.63743836,895.9,894.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775523606,0.63743836,895.89,894.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775523903,0.63743836,895.88,894.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775524103,0.63743836,895.87,894.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775524308,0.63743836,895.86,894.42,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775524505,0.63743836,895.85,894.42,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775524703,0.63743836,895.84,894.43,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775524905,0.63743836,895.83,894.43,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775525104,0.63743836,895.82,894.45,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775525408,0.63743836,895.81,894.46,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775525608,0.63743836,895.8,894.46,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775525808,0.63743836,895.79,894.46,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775526008,0.63743836,895.78,894.46,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775526209,0.63743836,895.77,894.47,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775526405,0.63743836,895.76,894.47,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775526606,0.63743836,895.75,894.47,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775526805,0.63743836,895.74,894.47,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775527005,0.63743836,895.73,894.47,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775527206,1.09899311,896.15,894.31,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764775527207,0.63743836,895.72,894.49,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775527409,0.63743836,895.71,894.49,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775527710,0.63743836,895.7,894.49,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775527909,0.63743836,895.69,894.49,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775528206,0.63743836,895.68,894.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775528405,0.63743836,895.67,894.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775528706,0.63743836,895.66,894.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775529006,0.82487909,895.95,894.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775529206,1.46433255,895.94,894.52,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775529407,0.63945346,895.93,894.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775529608,0.63945346,895.92,894.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775529806,0.63945346,895.91,894.64,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775530010,0.63945346,895.9,894.64,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775530210,1.09899311,896.22,894.31,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764775530211,0.63945346,895.89,894.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775530410,0.63945346,895.88,894.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775530706,0.63945346,895.87,894.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775530909,0.63945346,895.86,894.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775531108,0.63945346,895.85,894.68,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775531310,1.64896588,896.4,894.68,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775531311,0.63945346,895.84,894.68,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775531508,0.63945346,895.83,894.68,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775531712,0.63945346,895.82,894.68,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775531909,0.63945346,895.81,894.68,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775532114,0.63945346,895.8,894.69,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775532313,0.82487909,896.08,894.68,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775532713,0.19429292,896.43,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775532714,0.63973945,896.07,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775533010,0.63973945,896.06,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775533210,0.63973945,896.05,894.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775533513,0.63973945,896.04,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775533712,0.63973945,896.03,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775533910,0.63973945,896.02,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775534209,0.82487909,896.32,894.92,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775534414,0.63967557,896.31,894.91,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775534617,0.63967557,896.3,894.91,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775534810,0.63967557,896.29,894.91,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775535012,0.82487909,896.33,894.91,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775535013,0.63967557,896.28,894.91,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775535214,0.63967557,896.27,894.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775535414,0.63967557,896.26,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775535614,0.63967557,896.25,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775535816,0.63967557,896.24,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775536016,0.63967557,896.23,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775536213,0.63967557,896.22,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775536415,0.63967557,896.21,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775536613,0.63967557,896.2,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775536815,0.63967557,896.19,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775537118,0.63967557,896.18,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775537319,0.63967557,896.17,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775537616,0.63967557,896.16,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775537821,0.63967557,896.15,894.85,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775538018,0.63967557,896.14,894.85,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775538222,0.63967557,896.13,894.85,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775538423,0.63967557,896.12,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775538622,0.63967557,896.11,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775538824,0.63967557,896.1,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775539124,0.63967557,896.09,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775539324,0.82487909,896.37,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775540224,0.63853432,896.36,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775540420,0.63853432,896.35,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775540625,0.63853432,896.34,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775540923,0.63853432,896.33,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775541128,0.63853432,896.32,895.01,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775541328,0.63853432,896.31,894.99,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775541628,0.82487909,896.59,894.99,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775542123,0.82487909,896.6,894.98,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775542428,0.82487909,896.6,894.31,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764775542429,0.82487909,896.6,894.96,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775543225,0.82487909,896.6,894.95,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775543428,0.63820991,896.59,894.98,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775543727,0.63820991,896.58,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775543922,0.82487909,896.85,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775543923,0.63820991,896.57,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775544123,0.63820991,896.56,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775544427,0.82487909,896.86,895.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775544828,1.4620674,896.85,895.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775545028,0.19416067,897.05,895.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775545029,0.63718831,896.84,895.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775545328,0.63718831,896.83,895.09,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775545529,0.63718831,896.82,895.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775545728,0.63718831,896.81,895.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775545928,0.63718831,896.8,895.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775546129,0.63718831,896.79,895.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775546330,0.63718831,896.78,895.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775546530,0.63718831,896.77,895.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775546723,0.63718831,896.76,895.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775546926,0.82487909,897.05,895.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775547125,0.63601224,897.04,895.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775547331,0.63601224,897.03,895.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775547530,0.63601224,897.02,895.27,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775547731,0.63601224,897.01,895.27,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775547929,0.63601224,897.0,895.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775548230,0.63601224,896.99,895.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775548432,0.63601224,896.98,895.23,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775548633,0.63601224,896.97,895.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775548829,0.19410707,897.36,894.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775548830,0.63601224,896.96,895.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775549029,0.19410707,897.36,895.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775549030,0.63601224,896.95,895.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775549232,0.19410707,897.36,895.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775549233,0.82487909,897.21,895.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775549429,0.82487909,897.21,894.63,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775549430,0.63511418,897.2,895.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775549731,0.63511418,897.19,895.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775549935,0.63511418,897.18,895.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775550129,0.63511418,897.17,895.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775550329,0.63511418,897.16,895.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775550633,0.63511418,897.15,895.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775550834,0.63511418,897.14,895.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775551031,0.63511418,897.13,895.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775551230,0.63511418,897.12,895.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775551435,0.63511418,897.11,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775551735,0.63511418,897.1,895.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775551935,0.63511418,897.09,895.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775552132,0.63511418,897.08,895.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775552335,0.63511418,897.07,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775552534,0.82487909,897.27,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775552535,0.63511418,897.06,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775552732,0.63511418,897.05,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775552932,0.63511418,897.04,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775553136,0.63511418,897.03,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775553336,0.63511418,897.02,895.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775553631,0.63511418,897.01,895.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775553831,0.63511418,897.0,895.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775554036,0.63511418,896.99,895.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775554234,0.63511418,896.98,895.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775554538,0.82487909,897.27,895.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775554737,0.63384549,897.26,895.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775554937,0.63384549,897.25,895.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775555134,0.63384549,897.24,895.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775555336,0.63384549,897.23,895.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775555536,0.63384549,897.22,895.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775555836,0.63384549,897.21,895.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775556036,0.63384549,897.2,895.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775556234,0.63384549,897.19,895.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775556438,0.63384549,897.18,895.08,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775556640,0.63384549,897.17,895.08,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775556838,0.63384549,897.16,895.08,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775557038,0.63384549,897.15,895.08,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775557238,0.63384549,897.14,895.09,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775557435,0.63384549,897.13,895.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775557636,0.63384549,897.12,895.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775557836,0.82487909,897.29,895.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775557837,0.63384549,897.11,895.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775558036,0.63384549,897.1,895.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775558237,0.63384549,897.1,894.43,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775558238,0.63384549,897.09,895.08,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775558437,0.63384549,897.08,895.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775558642,0.63384549,897.07,895.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775558936,0.63384549,897.06,895.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775559140,0.63384549,897.05,895.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775559337,0.63384549,897.04,895.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775559538,0.63384549,897.03,895.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775559737,0.63384549,897.02,895.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775560040,0.63384549,897.01,895.06,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775560243,0.82487909,897.31,895.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775560437,0.63284625,897.3,895.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775560637,0.63284625,897.29,895.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775560841,0.82487909,897.31,894.42,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775560842,0.63284625,897.28,895.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775561041,0.63284625,897.27,895.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775561241,0.63284625,897.26,895.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775561443,0.63284625,897.25,895.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775561642,0.63284625,897.24,895.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775561942,0.82487909,897.17,894.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775562142,0.63284625,897.16,894.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775562342,0.63284625,897.15,894.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775562540,0.63284625,897.14,894.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775562742,0.63284625,897.13,894.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775563038,0.82487909,897.02,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775563240,0.82487909,896.99,894.72,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775563444,0.19407621,897.38,893.77,3.82484166]
["bitfinex-derivatives","BNBF0:USTF0",1764775563445,0.82487909,896.97,894.7,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775563641,0.82487909,896.94,894.67,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775563843,0.63284625,896.93,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775564043,0.82487909,896.89,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775564244,0.82487909,896.82,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775564443,1.45772534,896.81,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775564643,0.63284625,896.8,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775564945,0.82487909,896.75,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775565244,1.64896588,897.07,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775565245,1.45772534,896.74,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775565444,0.63284625,896.73,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775565740,0.63284625,896.72,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775565947,0.63284625,896.71,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775566141,0.82487909,896.8,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775566142,0.63284625,896.7,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775566345,0.63284625,896.69,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775566640,0.63284625,896.68,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775566840,0.63284625,896.67,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775567046,0.63284625,896.66,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775567344,0.82487909,896.96,894.73,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775567545,0.63075701,896.95,894.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775567745,0.63075701,896.94,894.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775567945,0.63075701,896.93,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775568139,0.63075701,896.92,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775568342,0.63075701,896.91,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775568540,0.63075701,896.9,894.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775568745,0.63075701,896.89,894.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775568944,0.63075701,896.88,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775569144,0.63075701,896.87,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775569346,0.63075701,896.86,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775569640,0.63075701,896.85,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775569843,0.63075701,896.85,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775569844,0.63075701,896.84,894.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775570144,0.63075701,896.83,894.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775570345,0.63075701,896.82,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775570645,0.63075701,896.81,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775570845,0.63075701,896.8,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775571145,0.63075701,896.79,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775571443,0.63075701,896.78,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775571639,0.82487909,897.08,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775571839,0.6298911,897.07,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775572043,0.6298911,897.06,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775572246,0.6298911,897.05,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775572541,0.6298911,897.04,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775572740,0.82487909,897.07,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775572741,0.6298911,897.03,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775572941,0.6298911,897.02,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775573140,0.82487909,896.98,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775573440,0.6298911,896.97,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775573647,1.45477019,896.97,894.73,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775573942,0.6298911,896.96,894.73,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775574141,0.6298911,896.95,894.73,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775574442,1.09899311,897.13,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775574443,0.6298911,896.94,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775574646,0.6298911,896.93,894.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775574846,0.6298911,896.92,894.76,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775575145,0.6298911,896.91,894.76,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775575346,0.6298911,896.9,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775575548,0.6298911,896.89,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775575846,0.82487909,896.87,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775576147,0.82487909,896.82,894.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764775576441,0.82487909,896.8,894.72,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764775576645,0.19407621,897.38,894.72,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764775576646,0.6298911,896.79,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775576845,0.82487909,896.84,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775576846,0.6298911,896.78,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775577045,0.6298911,896.77,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775577246,0.6298911,896.76,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775577547,0.6298911,896.75,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775577841,0.6298911,896.74,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775578046,0.6298911,896.73,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775578244,0.6298911,896.72,894.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775578443,0.6298911,896.71,894.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775578746,0.6298911,896.7,894.76,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775578946,0.6298911,896.69,894.76,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775579242,0.6298911,896.68,894.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775579447,0.6298911,896.67,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775579644,0.82487909,896.87,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775579645,0.6298911,896.66,894.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775579845,0.6298911,896.65,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775580045,0.6298911,896.64,894.73,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775580245,0.6298911,896.63,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775580446,0.6298911,896.62,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775580644,0.6298911,896.61,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775580844,0.6298911,896.6,894.72,11.10174845]
["bitfinex-derivatives","BNBF0:USTF0",1764775581149,0.6298911,896.59,894.72,11.10174845]
["bitfinex-derivatives","BNBF0:USTF0",1764775581449,0.6298911,896.58,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775581649,0.6298911,896.57,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775581950,0.6298911,896.56,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775582246,0.6298911,896.55,894.75,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775582446,0.6298911,896.54,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775582649,0.6298911,896.53,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775582849,0.6298911,896.52,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775583050,0.6298911,896.51,894.8,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775583349,0.19407621,897.38,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775583350,0.6298911,896.5,894.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775583550,0.6298911,896.49,894.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775583749,0.6298911,896.48,894.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775583947,0.6298911,896.47,894.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775584150,0.82487909,896.75,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775584351,0.62904242,896.74,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775584548,0.62904242,896.73,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775584754,0.62904242,896.72,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775585049,0.62904242,896.71,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775585253,0.62904242,896.7,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775585450,0.62904242,896.69,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775585649,0.62904242,896.68,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775585948,0.62904242,896.67,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775586152,0.62904242,896.66,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775586349,0.62904242,896.66,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775586350,0.62904242,896.65,894.89,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775586548,0.82487909,896.74,894.89,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775586549,0.62904242,896.64,894.89,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775586748,0.62904242,896.63,894.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775587052,0.62904242,896.62,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775587250,0.62904242,896.61,894.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775587449,0.62904242,896.6,894.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775587652,0.62904242,896.59,894.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775587952,0.19407621,897.38,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775587953,0.82487909,896.56,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775588151,0.82487909,896.54,894.72,11.10174845]
["bitfinex-derivatives","BNBF0:USTF0",1764775588349,0.82487909,896.52,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775588553,0.62904242,896.51,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775588848,0.62904242,896.5,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775589052,0.62904242,896.49,894.74,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775589250,0.62904242,896.48,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775589448,0.62904242,896.47,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775589651,0.62904242,896.46,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775589849,0.62904242,896.45,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775590049,1.09899311,896.68,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775590050,0.62904242,896.44,894.77,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775590249,0.62904242,896.43,894.76,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775590453,0.62904242,896.42,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775590648,0.82487909,896.38,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775590853,0.62904242,896.37,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775591049,0.62904242,896.36,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775591253,0.62904242,896.35,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775591549,0.62904242,896.34,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775591754,0.62904242,896.33,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775592053,0.62904242,896.32,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775592253,0.62904242,896.31,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775592450,0.62904242,896.3,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775592655,0.62904242,896.29,894.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775592856,0.62904242,896.28,894.78,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775593056,0.62904242,896.27,894.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775593353,0.62904242,896.26,894.8,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775593552,0.82487909,896.49,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775593553,0.62904242,896.25,894.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775593753,0.62904242,896.24,894.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775593953,0.62904242,896.23,894.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775594153,0.62904242,896.22,894.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775594355,0.62904242,896.21,894.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775594552,0.62904242,896.2,894.79,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775594853,0.82487909,896.5,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775595053,1.45368744,896.49,894.8,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775595254,0.62880835,896.48,894.8,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775595452,0.62880835,896.47,894.82,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775595657,0.00812469,897.39,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775595658,0.62880835,896.46,894.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775595956,0.62880835,896.45,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775596156,0.62880835,896.44,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775596353,0.62880835,896.43,894.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775596554,0.62880835,896.42,894.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775596753,0.62880835,896.41,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775596959,0.62880835,896.4,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775597159,0.62880835,896.39,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775597359,0.62880835,896.38,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775597655,0.01175199,897.3,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775597656,0.62880835,896.37,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775597955,0.62880835,896.36,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775598154,0.82487909,896.53,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775598155,0.62880835,896.35,894.86,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775598356,0.82487909,896.53,894.72,9.45342034]
["bitfinex-derivatives","BNBF0:USTF0",1764775598357,0.62880835,896.34,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775598552,0.62880835,896.33,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775598754,0.62880835,896.32,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775598957,0.62880835,896.31,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775599156,0.62880835,896.3,894.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775599363,0.62880835,896.29,894.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775599562,0.62880835,896.28,894.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775599861,0.62880835,896.27,894.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775600062,0.62880835,896.26,894.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775600262,0.82487909,896.54,894.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775600562,0.63041545,896.53,894.92,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775600858,0.63041545,896.52,895.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775601058,0.63041545,896.51,895.02,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775601262,0.63041545,896.5,895.02,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775601460,0.63041545,896.49,895.02,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775601661,0.63041545,896.48,895.02,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775601861,0.63041545,896.47,895.02,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775602161,0.63041545,896.46,895.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775602361,0.63041545,896.45,895.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775602560,0.63041545,896.44,895.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775602759,0.63041545,896.43,895.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775602958,0.63041545,896.42,895.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775603256,0.82487909,896.66,895.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775603257,0.63041545,896.41,895.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775603561,0.63041545,896.4,895.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775603761,0.63041545,896.39,895.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775603962,0.63041545,896.38,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775604162,0.63041545,896.37,895.02,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775604357,0.82487909,896.65,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775604563,0.6309902,896.64,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775604765,0.6309902,896.63,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775604965,0.6309902,896.62,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775605164,0.6309902,896.61,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775605361,0.6309902,896.6,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775605566,0.6309902,896.59,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775605862,0.6309902,896.58,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775606060,0.6309902,896.57,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775606260,0.6309902,896.56,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775606461,0.6309902,896.55,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775606661,0.6309902,896.54,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775606866,0.6309902,896.53,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775607164,0.6309902,896.52,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775607364,0.6309902,896.51,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775607662,0.6309902,896.5,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775607865,0.6309902,896.49,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775608164,0.6309902,896.48,895.01,2.66532811]
["bitfinex-derivatives","BNBF0:USTF0",1764775608360,0.6309902,896.47,895.08,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775608665,0.6309902,896.46,895.08,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775608965,0.6309902,896.45,895.09,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775609265,0.6309902,896.44,895.09,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775609465,0.82487909,896.72,895.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775609760,0.63020781,896.71,895.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775609960,0.63020781,896.7,895.1,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775610161,0.63020781,896.69,895.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775610361,0.63020781,896.68,895.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775610560,0.63020781,896.67,895.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775610762,0.63020781,896.66,895.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775610962,0.63020781,896.65,895.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775611162,0.63020781,896.64,895.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775611362,0.63020781,896.63,895.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775611563,0.63020781,896.62,895.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775611765,0.63020781,896.61,895.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775611979,0.63020781,896.6,895.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775612264,0.63020781,896.59,895.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775612467,0.63020781,896.58,895.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775612767,0.63020781,896.57,895.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775612963,0.63020781,896.56,895.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775613166,0.63020781,896.55,895.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775613368,0.63020781,896.54,895.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775613562,0.63020781,896.53,895.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775613762,0.63020781,896.52,895.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775614064,0.63020781,896.51,895.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775614263,0.63020781,896.5,895.16,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775614466,0.63020781,896.49,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775614665,0.63020781,896.48,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775614864,0.63020781,896.47,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775615168,0.63020781,896.46,895.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775615363,0.63020781,896.45,895.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775615568,0.63020781,896.44,895.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775615765,0.63020781,896.43,895.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775615969,0.63020781,896.42,895.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775616169,0.63020781,896.41,895.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775616469,0.63020781,896.4,895.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775616767,0.63020781,896.39,895.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775616972,0.63020781,896.38,895.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775617165,0.63020781,896.37,895.19,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775617370,0.63020781,896.36,895.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775617572,0.82487909,896.64,895.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775617573,0.63020781,896.35,895.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775617766,0.82487909,896.64,895.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775617970,0.63248169,896.63,895.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775618170,0.63248169,896.62,895.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775618471,0.82487909,896.62,895.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775618670,0.63248169,896.61,895.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775619176,0.63248169,896.61,895.23,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775619371,1.45736078,896.61,895.24,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775619574,0.63248169,896.6,895.24,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775619773,0.63248169,896.6,895.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775619967,1.09899311,896.78,895.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764775619968,0.63248169,896.59,895.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775620169,0.63248169,896.58,895.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775620467,0.82487909,896.63,895.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775620468,0.63248169,896.57,895.26,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775620771,0.63248169,896.56,895.23,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775620972,0.63248169,896.55,895.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775621167,0.63248169,896.54,895.27,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775621370,0.63248169,896.53,895.27,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775621571,0.63248169,896.52,895.27,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775621771,0.63248169,896.51,895.27,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775621969,0.63248169,896.5,895.27,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775622167,0.63248169,896.49,895.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775622369,0.63248169,896.48,895.3,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775622572,0.82487909,896.57,895.3,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775622573,0.63248169,896.47,895.3,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775622767,0.63248169,896.46,895.31,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775622973,0.82487909,896.59,895.31,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775622974,0.63248169,896.45,895.31,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775623170,0.63248169,896.44,895.32,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775623375,0.63248169,896.43,895.32,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775623576,0.63248169,896.42,895.32,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775623776,0.63248169,896.41,895.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775624072,0.63248169,896.4,895.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775624273,0.63248169,896.39,895.35,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775624572,0.63248169,896.38,895.35,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775624777,0.63248169,896.37,895.35,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775624977,0.63248169,896.36,895.35,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775625177,0.63248169,896.35,895.35,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775625476,0.63248169,896.34,895.35,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775625677,0.63248169,896.34,895.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764775625678,0.82487909,896.65,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775625878,0.63360547,896.64,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775626077,0.63360547,896.63,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775626277,0.63360547,896.62,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775626479,0.63360547,896.61,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775626778,0.63360547,896.6,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775626975,0.63360547,896.59,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775627275,0.63360547,896.58,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775627479,0.63360547,896.57,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775627679,0.63360547,896.56,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775627879,0.63360547,896.55,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775628076,0.63360547,896.54,895.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775628279,0.63360547,896.53,895.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775628479,0.63360547,896.52,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775628776,0.63360547,896.51,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775628975,0.63360547,896.5,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775629176,0.63360547,896.49,895.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775629383,0.63360547,896.48,895.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775629584,0.63360547,896.47,895.28,2.76932811]
["bitfinex-derivatives","BNBF0:USTF0",1764775629781,0.63360547,896.46,895.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764775629984,0.63360547,896.45,895.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764775630182,0.63360547,896.44,895.28,2.76932811]
["bitfinex-derivatives","BNBF0:USTF0",1764775630385,0.63360547,896.43,895.28,2.76932811]
["bitfinex-derivatives","BNBF0:USTF0",1764775630686,0.63360547,896.42,895.28,2.76932811]
["bitfinex-derivatives","BNBF0:USTF0",1764775630882,0.63360547,896.41,895.28,2.76932811]
["bitfinex-derivatives","BNBF0:USTF0",1764775631186,0.63360547,896.4,895.31,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775631381,0.63360547,896.39,895.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775631581,0.63360547,896.38,895.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775631883,0.63360547,896.37,895.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775632084,0.63360547,896.36,895.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775632281,0.63360547,896.35,895.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775632481,0.82487909,896.73,895.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775632686,0.63354033,896.72,895.52,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775632884,0.63354033,896.71,895.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775633087,0.63354033,896.7,895.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775633290,0.63354033,896.69,895.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775633488,0.63354033,896.68,895.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775633685,0.63354033,896.67,895.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775633884,0.63354033,896.66,895.51,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775634089,0.63354033,896.65,895.5,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775634385,0.63354033,896.64,895.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775634590,0.63354033,896.63,895.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775634786,0.63354033,896.62,895.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775635086,0.63354033,896.61,895.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775635290,0.63354033,896.6,895.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775635490,0.63354033,896.59,895.62,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775635689,0.63354033,896.58,895.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775635886,1.09899311,897.03,895.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775635887,0.82487909,896.86,895.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775636091,0.63349487,896.85,895.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775636290,0.63349487,896.84,895.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775636493,0.63349487,896.83,895.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775636689,0.63349487,896.82,895.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775636888,0.63349487,896.81,895.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775637088,0.63349487,896.8,895.59,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775637392,0.63349487,896.79,895.58,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775637590,0.63349487,896.78,895.58,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775637789,0.63349487,896.77,895.58,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775637993,0.63349487,896.76,895.58,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775638191,0.63349487,896.75,895.57,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775638389,0.63349487,896.74,895.57,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775638593,0.63349487,896.73,895.57,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775638791,0.63349487,896.72,895.57,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775638990,0.63349487,896.71,895.56,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775639190,0.63349487,896.7,895.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775639392,0.63349487,896.69,895.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775639594,0.63349487,896.68,895.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775639894,0.63349487,896.67,895.55,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775640095,0.63349487,896.66,895.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775640290,0.63349487,896.65,895.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775640493,0.63349487,896.64,895.55,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775640792,0.63349487,896.63,895.55,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775640989,0.63349487,896.62,895.55,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775641189,0.82487909,896.91,895.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775641393,0.63193923,896.9,895.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775641594,1.45681832,896.9,895.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775641793,0.63193923,896.89,895.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775641995,0.63193923,896.88,895.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775642194,0.63193923,896.87,895.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775642491,0.63193923,896.86,895.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775642693,0.63193923,896.85,895.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775642892,0.63193923,896.84,895.53,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775643093,0.63193923,896.83,895.52,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775643293,0.63193923,896.82,895.54,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775643493,0.63193923,896.81,895.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775643694,0.63193923,896.8,895.64,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775643893,0.63193923,896.79,895.64,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775644098,0.63193923,896.78,895.64,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775644299,0.82487909,897.06,895.63,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775644500,0.62947284,897.05,895.63,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775644795,0.62947284,897.04,895.63,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775644999,0.62947284,897.03,895.63,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775645200,0.62947284,897.02,895.62,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775645495,0.62947284,897.01,895.62,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775645695,0.62947284,897.0,895.62,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775645895,0.62947284,896.99,895.62,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775646096,0.62947284,896.98,895.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775646399,0.62947284,896.97,895.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775646599,0.62947284,896.96,895.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775646797,0.62947284,896.95,895.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775646996,0.62863476,896.94,895.61,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775647196,0.62863476,896.93,895.6,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775647395,0.62863476,896.92,895.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775647602,0.62863476,896.91,895.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775647800,0.62863476,896.9,895.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775648000,0.62863476,896.89,895.65,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775648198,0.81504963,897.18,895.67,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775648401,0.62887662,897.17,895.7,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775648701,0.62887662,897.16,895.7,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775648899,0.62887662,897.15,895.7,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775649099,0.62887662,897.14,895.69,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775649301,0.62887662,897.13,895.7,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775649501,0.62887662,897.12,895.7,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775649706,0.62887662,897.11,895.7,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775649903,0.62887662,897.1,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775650104,0.62887662,897.09,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775650303,0.62887662,897.08,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775650500,0.62887662,897.07,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775650800,0.62887662,897.06,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775651001,0.62887662,897.05,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775651201,0.62887662,897.04,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775651405,0.62887662,897.03,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775651700,0.62887662,897.02,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775651899,0.62887662,897.01,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775652204,0.62887662,897.0,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775652404,0.62887662,896.99,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775652603,0.62887662,896.98,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775652804,0.62887662,896.97,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775653001,0.62887662,896.96,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775653200,0.62887662,896.95,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775653405,0.81504963,897.24,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775653602,1.44281234,897.23,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775653803,0.81504963,897.15,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775654107,0.81504963,897.09,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775654307,0.81504963,897.05,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775654502,0.81504963,897.03,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775654707,0.62776271,897.02,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775655006,0.62776271,897.01,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775655204,1.44281234,897.0,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775655407,1.44281234,896.99,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775655606,1.44281234,896.98,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775655902,0.62776271,896.97,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775656207,0.62776271,896.96,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775656408,0.62776271,896.95,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775656708,0.62776271,896.94,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775656907,0.62776271,896.93,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775657208,0.62776271,896.92,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775657507,0.62776271,896.91,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775657710,0.62776271,896.9,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775657902,0.62776271,896.89,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775658108,0.62776271,896.88,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775658403,0.62776271,896.87,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775658607,0.62776271,896.86,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775658806,0.62776271,896.85,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775659006,0.62776271,896.84,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775659205,0.62776271,896.83,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775659408,0.62776271,896.82,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775659608,0.62776271,896.81,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775659804,0.62776271,896.8,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775660004,0.62776271,896.79,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775660208,0.62776271,896.78,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775660409,0.62776271,896.77,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775660709,0.62776271,896.76,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775661005,0.62776271,896.75,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775661209,0.62776271,896.74,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775661506,0.62776271,896.73,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775661710,0.62776271,896.72,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775662005,0.62776271,896.71,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775662209,0.62776271,896.7,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775662409,0.62776271,896.69,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775662612,0.62776271,896.68,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775662812,0.62776271,896.67,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775663013,0.62776271,896.66,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775663210,0.62776271,896.65,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775663409,0.62776271,896.64,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775663608,0.62776271,896.63,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775663809,0.81504963,896.91,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775664010,0.62863342,896.9,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775664213,0.62863342,896.89,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775664511,0.62863342,896.88,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775664709,0.62863342,896.87,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775664910,0.62863342,896.86,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775665108,0.62863342,896.85,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775665313,0.81504963,896.85,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775665613,1.44368305,896.84,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775665812,0.62863342,896.83,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775666013,0.62863342,896.82,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775666215,1.44368305,896.81,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775666414,0.62863342,896.8,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775666616,0.62863342,896.79,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775666814,0.62863342,896.78,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775667014,0.81504963,896.75,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775667311,1.44368305,896.74,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775667514,0.62863342,896.73,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775667715,0.62863342,896.72,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775667915,0.62863342,896.71,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775668112,0.62863342,896.7,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775668317,0.62863342,896.69,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775668516,0.62863342,896.68,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775668717,0.62863342,896.67,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775668916,0.62863342,896.66,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775669216,0.62863342,896.65,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775669416,0.62863342,896.64,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775669616,0.62863342,896.63,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775669916,0.62863342,896.62,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775670116,0.62863342,896.61,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775670318,0.81504963,896.74,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775670319,0.62863342,896.6,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775670512,0.62863342,896.59,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775670717,0.62863342,896.58,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775670913,0.62863342,896.57,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775671117,0.62863342,896.56,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775671320,0.81504963,896.92,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775671918,0.62903142,896.91,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775672219,0.62903142,896.9,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775672418,0.62903142,896.89,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775672615,0.62903142,896.88,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775672820,0.62903142,896.87,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775673020,0.62903142,896.86,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775673222,0.62903142,896.85,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775673417,0.62903142,896.84,895.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764775673621,0.62903142,896.83,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775673917,0.81504963,896.97,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775673918,0.62903142,896.82,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775674121,0.62903142,896.81,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775674420,0.62903142,896.8,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775674722,0.81504963,897.05,895.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764775674921,0.62804161,897.04,895.83,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775675121,0.62804161,897.03,895.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775675322,0.62804161,897.02,895.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775675526,0.62804161,897.01,895.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775675722,0.62804161,897.0,895.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775675922,0.81504963,897.18,895.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775675923,0.62804161,896.99,895.81,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775676122,0.62804161,896.98,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775676323,0.62804161,896.97,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775676523,0.62804161,896.96,895.82,2.55332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775676823,0.62804161,896.95,895.82,2.55332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775677118,0.62804161,896.94,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775677322,0.62804161,896.93,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775677522,0.62804161,896.92,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775677722,0.81504963,897.2,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775677923,0.62783134,897.19,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775678223,0.62783134,897.18,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775678419,0.62783134,897.17,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775678619,0.62783134,897.16,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775678823,0.62783134,897.15,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775679024,0.62783134,897.14,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775679224,0.62783134,897.13,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775679421,0.62783134,897.12,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775679620,0.62783134,897.11,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775679825,0.62783134,897.1,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775680023,0.62783134,897.09,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775680227,0.62783134,897.08,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775680424,0.62783134,897.07,895.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775680625,0.62783134,897.06,895.9,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775680829,0.62783134,897.05,895.85,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775681025,0.62783134,897.04,895.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775681231,0.62783134,897.03,895.84,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775681429,0.62783134,897.02,895.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775681726,0.62783134,897.01,895.89,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775681928,0.62783134,897.0,895.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775682230,0.62783134,896.99,895.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775682428,0.62783134,896.98,895.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775682731,0.81504963,897.27,895.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775682931,0.62848232,897.26,895.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775683131,1.44353195,897.26,895.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775683333,0.62848232,897.25,895.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775683632,0.62848232,897.24,895.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775683832,0.62848232,897.23,895.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775684033,0.62848232,897.22,895.87,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775684230,0.62848232,897.21,895.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775684433,0.62848232,897.2,895.88,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775684632,0.62848232,897.19,895.91,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775684834,0.62848232,897.18,895.92,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775685035,0.62848232,897.17,895.98,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775685334,0.19399886,897.82,896.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775685335,0.81504963,897.49,896.07,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775685744,0.81504963,897.46,896.05,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775686241,0.62907565,897.45,896.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775686440,0.62907565,897.44,896.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775686646,0.62907565,897.43,896.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775686841,0.62907565,897.42,896.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775687040,0.62907565,897.41,896.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775687343,0.62907565,897.4,896.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775687543,0.62907565,897.39,896.03,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775687845,0.62907565,897.38,896.04,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775688045,1.84296474,897.82,895.82,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764775688046,0.62907565,897.37,896.02,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775688242,0.81504963,897.92,896.44,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775689240,0.62840054,897.91,896.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775689544,0.62840054,897.9,896.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775689748,0.62840054,897.89,896.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775689949,0.81504963,897.8,896.24,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775690148,0.81504963,897.75,896.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775690347,0.81504963,897.72,896.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775690544,0.62840054,897.71,896.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775690846,0.62840054,897.7,896.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775691044,0.62840054,897.69,896.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775691248,0.62840054,897.68,896.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775691543,1.09899311,897.89,896.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775691544,0.62840054,897.67,896.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775691750,0.62840054,897.66,896.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775691947,0.62840054,897.65,896.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775692150,0.62840054,897.64,896.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775692447,0.62840054,897.63,896.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775692646,0.62840054,897.62,896.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775692848,0.62840054,897.61,896.18,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775693145,0.62840054,897.6,896.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775693343,0.62840054,897.59,896.15,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775693548,0.62840054,897.58,896.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775693748,0.62840054,897.57,896.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775693946,0.81504963,897.8,896.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775693947,0.62840054,897.56,896.13,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775694149,0.62840054,897.55,896.12,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775694344,0.62840054,897.54,896.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775694543,0.62840054,897.53,896.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775694747,0.81504963,897.81,896.11,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775694950,0.62563973,897.8,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775695250,0.62563973,897.79,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775695447,0.81504963,897.77,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775695648,1.44068936,897.76,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775695850,0.81504963,897.74,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775696051,1.44068936,897.73,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775696251,0.62563973,897.72,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775696548,0.62563973,897.71,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775696748,0.62563973,897.7,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775696949,0.62563973,897.69,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775697150,0.62563973,897.68,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775697352,0.62563973,897.67,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775697548,0.62563973,897.66,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775697854,0.62563973,897.65,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775698053,0.62563973,897.64,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775698249,0.62563973,897.63,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775698553,0.62563973,897.62,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775698752,0.81504963,897.73,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775698753,0.62563973,897.61,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775698953,0.62563973,897.6,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775699154,0.62563973,897.59,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775699353,0.62563973,897.58,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775699652,0.62563973,897.57,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775699850,0.62563973,897.56,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775700053,0.62563973,897.55,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775700249,0.62563973,897.54,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775700450,0.62563973,897.53,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775700647,0.62563973,897.52,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775700850,0.62563973,897.51,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775701053,0.62563973,897.5,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775701250,0.62563973,897.49,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775701554,0.62563973,897.48,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775701850,0.62563973,897.47,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775702057,0.62563973,897.46,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775702252,0.62563973,897.45,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775702458,0.62563973,897.44,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775702753,0.62754929,897.43,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775702953,0.81504963,897.72,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775703154,0.62754919,897.71,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775703355,0.62754919,897.7,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775703658,0.62754919,897.69,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775703857,0.62754919,897.68,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775704057,0.62754919,897.67,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775704254,0.62754919,897.66,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775704459,0.62754919,897.65,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775704654,0.62754919,897.64,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775704859,0.62754919,897.63,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775705059,0.62754919,897.62,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775705260,0.62754919,897.61,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775705556,0.62754919,897.6,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775705760,0.62754919,897.59,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775705954,0.62754919,897.58,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775706156,0.62754919,897.57,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775706355,0.62754919,897.56,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775706560,0.62754919,897.55,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775706859,0.62754919,897.54,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775707060,0.62754919,897.53,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775707360,0.62754919,897.52,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775707561,0.62754919,897.51,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775707761,0.62754919,897.5,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775708059,0.81504963,897.75,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775708060,0.62754919,897.49,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775708256,0.19393993,898.18,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775708257,0.62754919,897.48,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775708555,0.62754919,897.47,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775708758,0.62754919,897.46,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775709059,0.62754919,897.45,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775709259,0.62754919,897.44,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775709456,0.62754919,897.43,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775709659,0.62754919,897.42,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775709960,0.62754919,897.41,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775710256,0.62754919,897.4,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775710462,0.62754919,897.39,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775710762,0.81504963,897.68,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775710956,0.62701307,897.67,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775711156,1.09899311,897.84,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775711157,0.62701307,897.66,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775711361,0.81504963,897.69,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775711362,0.62701307,897.65,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775711657,0.62701307,897.64,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775711861,0.62701307,897.63,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775712060,0.62701307,897.62,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775712258,0.62701307,897.61,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775712560,0.62701307,897.6,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775712761,0.62701307,897.59,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775713058,0.62701307,897.58,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775713256,0.62701307,897.57,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775713457,0.62701307,897.56,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775713762,0.62701307,897.55,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775714058,0.62701307,897.54,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775714261,0.62701307,897.53,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775714462,0.62701307,897.52,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775714662,0.62701307,897.51,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775714962,0.62701307,897.5,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775715162,0.62701307,897.49,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775715362,0.62701307,897.48,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775715564,0.62701307,897.47,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775715761,0.62701307,897.46,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775715963,0.62701307,897.45,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775716159,0.62701307,897.44,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775716358,0.62701307,897.43,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775716558,0.62701307,897.42,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775716857,1.09899311,897.83,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775716858,0.62701307,897.41,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775717058,0.62701307,897.4,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775717258,0.62701307,897.39,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775717463,0.62701307,897.38,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775717666,0.81504963,897.67,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775717863,0.62680964,897.66,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775718059,1.44185927,897.66,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775718359,0.62680964,897.65,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775719562,0.62680964,897.64,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775719761,0.62680964,897.63,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775719964,0.62680964,897.62,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775720264,0.62680964,897.61,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775720463,0.62680964,897.6,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775720664,0.62680964,897.59,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775720865,0.62680964,897.58,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775721060,0.62680964,897.57,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775721365,0.81504963,897.95,896.14,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775721564,2.67575052,898.92,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775721565,0.62732352,897.94,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775721761,0.62732352,897.93,896.23,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775721964,0.62732352,897.93,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775721965,0.62732352,897.92,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775722165,0.62732352,897.91,896.23,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775722362,0.62732352,897.9,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775722562,0.62732352,897.89,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775722865,0.62732352,897.88,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775723065,0.62732352,897.87,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775723363,0.62732352,897.86,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775723565,0.62732352,897.85,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775723762,0.62732352,897.84,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775724065,0.62732352,897.83,896.23,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775724266,0.62732352,897.82,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775724462,0.62732352,897.81,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775724662,0.62732352,897.8,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775724861,0.62732352,897.79,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775725066,0.62732352,897.78,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775725262,0.81504963,898.02,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775725263,0.62732352,897.77,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775725466,0.62732352,897.76,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775725762,0.62732352,897.75,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775725962,0.62732352,897.74,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775726163,0.62732352,897.73,896.24,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775726362,0.81504963,898.02,896.23,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775726561,0.81504963,898.02,896.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764775726562,0.81504963,898.0,896.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775726760,1.44242643,897.99,896.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775726966,0.6273768,897.98,896.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775727163,1.44242643,897.98,896.23,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775727362,0.6273768,897.97,896.22,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775727567,0.81504963,897.96,896.2,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775727763,0.81504963,897.93,896.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775727967,0.6273768,897.92,896.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775728166,0.81504963,897.89,896.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775728363,0.6273768,897.88,896.17,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775729268,1.44242643,897.88,896.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775729566,0.6273768,897.87,896.21,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775729761,0.6273768,897.86,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775729964,0.6273768,897.85,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775730164,0.81504963,897.83,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775730466,1.44242643,897.82,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775730661,0.6273768,897.81,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775731064,1.44242643,897.81,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775731264,0.81504963,897.78,896.22,2.53332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775731468,0.6273768,897.77,896.22,2.53332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775731667,0.81504963,897.78,896.22,2.53332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775731668,0.6273768,897.76,896.22,2.53332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775731968,0.6273768,897.75,896.22,2.53332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775732264,0.6273768,897.74,896.24,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775732469,0.6273768,897.73,896.24,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775732764,0.6273768,897.72,896.23,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775732968,0.6273768,897.71,896.23,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775733164,0.6273768,897.7,896.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775733371,0.6273768,897.69,896.25,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775733666,0.81504963,897.63,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775733870,1.44242643,897.62,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775734069,0.81504963,897.6,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775734369,0.6273768,897.59,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775734570,0.81504963,897.6,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775734571,0.6273768,897.58,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775734867,0.6273768,897.57,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775735065,0.6273768,897.56,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775735265,0.6273768,897.55,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775735569,0.6273768,897.54,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775735867,0.6273768,897.53,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775736066,0.6273768,897.52,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775736266,0.6273768,897.51,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775736467,0.6273768,897.5,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775736666,0.6273768,897.49,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775736867,0.6273768,897.48,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775737069,0.6273768,897.47,896.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764775737269,0.6273768,897.46,896.22,2.53332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775737468,0.6273768,897.45,896.22,2.53332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775737674,0.6273768,897.44,896.22,2.53332811]
["bitfinex-derivatives","BNBF0:USTF0",1764775737871,0.6273768,897.43,896.23,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775738068,0.6273768,897.42,896.27,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775738272,0.81504963,897.72,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775739173,1.44501385,897.71,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775739369,0.62996422,897.7,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775739569,0.81504963,897.71,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775739570,0.62996422,897.69,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775739768,0.62996422,897.68,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775740067,0.81504963,897.62,896.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775741073,1.44501385,897.61,896.28,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775741268,1.44501385,897.6,896.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775741573,0.62996422,897.59,896.29,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775741772,0.62996422,897.58,896.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1764775741972,0.62996422,897.57,896.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1764775742270,0.62996422,897.56,896.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1764775742470,0.62996422,897.55,896.3,2.82932811]
["bitfinex-derivatives","BNBF0:USTF0",1764775742669,0.62996422,897.54,896.3,2.82932811]
["bitfinex-derivatives","BNBF0:USTF0",1764775742868,0.62996422,897.53,896.3,2.82932811]
["bitfinex-derivatives","BNBF0:USTF0",1764775743074,0.62996422,897.52,896.3,2.82932811]
["bitfinex-derivatives","BNBF0:USTF0",1764775743270,0.62996422,897.51,896.31,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775743469,0.62996422,897.5,896.31,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775743674,0.62996422,897.49,896.31,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775743875,0.62996422,897.48,896.31,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775744073,0.62996422,897.47,896.31,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775744374,0.62996422,897.46,896.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775744577,0.62996422,897.45,896.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775744874,0.62996422,897.44,896.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775745077,0.62996422,897.43,896.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775745277,0.62996422,897.42,896.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775745478,0.62996422,897.41,896.33,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775745673,0.62996422,897.4,896.39,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775745876,0.62996422,897.39,896.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775746079,0.62996422,897.38,896.38,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775746273,0.62996422,897.37,896.4,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775746575,0.81504963,897.67,896.45,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775746779,0.6311998,897.66,896.48,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775746979,0.6311998,897.65,896.48,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775747177,0.6311998,897.64,896.46,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775747374,0.6311998,897.63,896.47,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775747679,0.81504963,897.92,896.71,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775747878,0.6312601,897.91,896.71,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775748076,0.6312601,897.9,896.71,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775748277,0.6312601,897.89,896.7,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775748479,0.6312601,897.88,896.71,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775748776,0.81504963,897.86,896.63,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775749279,0.81504963,897.73,896.49,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775749980,0.81504963,897.67,896.43,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775750177,0.81504963,897.68,896.43,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775750375,0.81504963,897.61,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775751475,1.44630973,897.6,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775751681,0.6312601,897.59,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775751881,0.6312601,897.58,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775752082,0.6312601,897.57,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775752282,0.6312601,897.56,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775752479,0.6312601,897.55,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775752685,0.6312601,897.54,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775752879,0.6312601,897.53,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775753085,0.6312601,897.52,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775753284,0.6312601,897.51,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775753484,0.6312601,897.5,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775753784,0.6312601,897.49,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775753981,0.6312601,897.48,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775754186,0.6312601,897.47,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775754485,0.6312601,897.46,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775754685,0.6312601,897.45,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775754985,0.6312601,897.44,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775755181,0.6312601,897.43,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775755383,0.6312601,897.42,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775755583,0.6312601,897.41,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775755785,0.6312601,897.4,896.37,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775756084,0.6312601,897.39,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775756285,0.6312601,897.38,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775756590,0.6312601,897.37,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775756789,0.6312601,897.36,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775756991,0.6312601,897.35,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775757189,0.6312601,897.34,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775757388,0.6312601,897.33,896.36,1.64832811]
["bitfinex-derivatives","BNBF0:USTF0",1764775757586,0.6312601,897.32,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775757891,0.6312601,897.31,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775758088,0.81504963,897.58,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775758089,0.6312601,897.3,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775758286,0.6312601,897.29,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775758487,0.6312601,897.28,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775758691,0.6312601,897.27,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775758888,0.6312601,897.26,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775759091,0.6312601,897.25,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775759287,0.6312601,897.24,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775759493,0.81504963,897.15,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775759792,0.6312601,897.14,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775759991,0.6312601,897.13,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775760195,0.6312601,897.12,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775760389,0.6312601,897.11,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775760594,0.6312601,897.1,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775760797,0.6312601,897.09,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775761096,0.6312601,897.08,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775761396,0.6312601,897.07,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775761695,0.6312601,897.06,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775761889,0.81504963,897.34,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775762091,0.66675416,897.33,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775762296,0.66675416,897.32,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775762594,0.66675416,897.31,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775762797,0.66675416,897.3,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775762997,0.66675416,897.29,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775763193,0.66675416,897.28,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775763394,0.66675416,897.27,896.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764775763599,0.66675416,897.26,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775763894,0.66675416,897.25,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775764099,0.66675416,897.24,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775764299,0.66675416,897.23,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775764500,0.66675416,897.22,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775764799,0.66675416,897.21,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775764999,0.66675416,897.2,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775765296,0.66675416,897.19,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775765598,0.66675416,897.18,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775765799,0.66675416,897.17,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775765996,0.66675416,897.16,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775766201,0.66675416,897.15,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775766495,0.66675416,897.14,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775766700,0.66675416,897.13,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775766900,0.66675416,897.12,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775767098,0.66675416,897.11,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775767301,0.66675416,897.1,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775767500,0.66675416,897.09,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775767796,0.66675416,897.08,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775768003,0.81504963,897.36,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775768200,0.66705803,897.35,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775768404,0.66705803,897.34,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775768601,0.66705803,897.33,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775768799,0.66705803,897.32,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775768999,0.66705803,897.31,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775769203,0.81504963,897.36,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775769204,0.66705803,897.3,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775769400,0.66705803,897.29,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775769605,0.66705803,897.28,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775769799,0.66705803,897.27,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775769999,0.66705803,897.26,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775770203,0.66705803,897.25,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775770498,0.66705803,897.24,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775770700,0.66705803,897.23,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775770901,0.66705803,897.22,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775771101,0.66705803,897.21,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775771404,0.66705803,897.2,896.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764775771604,0.66705803,897.19,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775771803,0.66705803,897.18,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775772100,0.66705803,897.17,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775772305,0.66705803,897.16,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775772600,0.66705803,897.15,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775772802,0.66705803,897.14,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775773000,0.66705803,897.13,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775773199,0.66705803,897.12,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775773398,0.66705803,897.11,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775773599,0.66705803,897.1,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775773803,0.66705803,897.09,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775774103,0.66705803,897.08,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775774300,0.66705803,897.07,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775774502,0.81504963,897.34,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775774503,0.66705803,897.06,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775774701,0.66705803,897.05,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775774903,0.66705803,897.04,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775775104,0.66705803,897.03,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775775299,0.66705803,897.02,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775775499,0.66705803,897.01,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775775704,0.66705803,897.0,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775775905,0.66672797,896.99,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775776206,0.66670915,896.98,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775776502,0.66670915,896.97,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775776707,0.66670915,896.96,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775777002,0.66670915,896.95,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775777201,0.66670915,896.94,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775777501,0.66670915,896.93,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775777702,0.66670915,896.92,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775777902,0.66670915,896.91,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775778207,0.66670915,896.9,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775778404,0.66670915,896.89,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775778706,0.66670915,896.88,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775778905,0.66670915,896.87,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775779203,0.81952708,897.15,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775779204,0.66663893,896.86,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775779401,0.81952708,897.14,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775779603,0.66658322,897.13,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775779807,0.66658322,897.12,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775780007,0.66658322,897.11,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775780308,0.66658322,897.1,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775780609,0.66658322,897.09,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775780804,0.66658322,897.08,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775781009,0.66658322,897.07,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775781209,0.66658322,897.06,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775781409,0.66658322,897.05,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775781609,0.66658322,897.04,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775781806,0.66658322,897.03,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775782005,0.66658322,897.02,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775782209,0.66658322,897.01,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775782512,0.66658322,897.0,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775782713,0.66658322,896.99,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775782913,0.66658322,896.98,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775783112,0.66658322,896.97,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775783412,0.66658322,896.96,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775783614,0.66658322,896.95,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775783909,0.66658322,896.94,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775784111,0.66658322,896.93,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775784310,0.66658322,896.92,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775784512,0.66658322,896.91,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775784713,0.66658322,896.9,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775784915,0.66658322,896.89,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775785112,0.66658322,896.88,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775785316,0.81952708,897.18,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775785513,0.66497315,897.17,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775785815,0.66497315,897.16,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775786014,0.66497315,897.15,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775786314,0.66497315,897.14,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775786512,0.66497315,897.13,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775786711,0.66497315,897.12,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775786915,0.66497315,897.11,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775787116,0.66497315,897.1,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775787312,0.66497315,897.09,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775787512,0.66497315,897.08,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775787713,0.66497315,897.07,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775787912,0.66497315,897.06,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775788112,0.66497315,897.05,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775788313,0.66497315,897.04,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775788513,0.66497315,897.03,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775788714,0.66497315,897.02,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775788918,0.66497315,897.01,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775789118,0.66497315,897.0,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775789319,0.66497315,896.99,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775789515,0.66497315,896.98,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775789818,0.66497315,896.97,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775790015,0.66497315,896.96,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775790315,0.66497315,896.95,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775790521,0.66497315,896.94,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775790718,0.66497315,896.93,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775790919,0.66497315,896.92,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775791119,0.66497315,896.91,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775791320,0.66497315,896.9,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775791519,0.66497315,896.89,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775791816,0.66497315,896.88,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775792019,0.66497315,896.87,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775792218,0.81952708,897.15,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775792416,0.66441378,897.14,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775792618,0.66441378,897.13,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775792817,0.66441378,897.12,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775793016,0.66441378,897.11,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775793218,1.09899311,897.32,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775793219,0.66441378,897.1,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775793417,0.81952708,897.16,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775793418,0.66441378,897.09,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775793621,0.66441378,897.08,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775793818,0.00786996,898.04,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775793819,0.66441378,897.07,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775794016,0.81952708,897.01,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775794221,0.66441378,897.0,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775794418,0.66441378,896.99,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775794618,0.66441378,896.98,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775794924,0.66441378,896.97,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775795118,0.66441378,896.96,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775795318,0.66441378,896.95,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775795519,0.66441378,896.94,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775795717,0.66441378,896.93,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775795920,0.66441378,896.92,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775796122,0.66441378,896.91,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775796322,0.66441378,896.9,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775796519,0.66441378,896.89,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775796718,0.66441378,896.88,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775796919,0.66441378,896.87,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775797124,0.66441378,896.86,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775797426,0.81952708,897.15,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775797621,0.66367025,897.14,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775797821,1.48319733,897.14,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775798024,0.66367025,897.13,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775798219,0.66367025,897.12,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775798421,0.66367025,897.11,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775798621,0.66367025,897.1,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775798823,0.66367025,897.09,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775799023,0.66367025,897.08,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775799223,0.66367025,897.07,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775799419,0.66367025,897.06,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775799721,0.66367025,897.05,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775799922,0.66367025,897.04,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775800221,0.66367025,897.03,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775800421,0.66367025,897.02,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775800620,0.66367025,897.01,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775800922,0.66367025,897.0,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775801125,0.66367025,896.99,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775801325,0.66367025,896.98,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775801525,0.66367025,896.97,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775801723,0.66367025,896.96,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775801926,0.66367025,896.95,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775802123,0.66367025,896.94,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775802324,0.66367025,896.93,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775802524,0.66367025,896.92,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775802723,0.66367025,896.91,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775802927,0.81952708,896.91,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775803227,0.66367025,896.9,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775803424,0.66367025,896.89,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775803725,0.66367025,896.88,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775803928,0.66367025,896.87,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775804129,0.66367025,896.86,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775804429,0.66367025,896.85,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775804630,0.66367025,896.84,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775804826,0.66367025,896.83,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775805129,0.66367025,896.82,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775805330,0.66367025,896.81,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775805529,0.66367025,896.8,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775805727,0.66367025,896.79,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775805926,0.81952708,897.08,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775806132,1.48207357,897.07,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775806329,0.66254649,897.06,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775806731,0.66254649,897.05,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775806933,1.09899311,897.28,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775806934,0.66254649,897.04,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775807129,0.66254649,897.03,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775807328,0.66254649,897.02,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775807532,2.67575052,898.11,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775807533,0.66254649,897.01,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775807729,0.66254649,897.0,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775807930,0.66254649,896.99,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775808233,0.66254649,896.98,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775808532,0.66254649,896.97,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775808733,0.66254649,896.96,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775808932,0.66254649,896.95,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775809128,0.66254649,896.94,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775809329,0.66254649,896.93,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775809632,0.81952708,897.14,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775809633,0.66254649,896.92,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775809932,0.66254649,896.91,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775810132,0.66254649,896.9,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775810333,0.66254649,896.89,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775810528,0.66254649,896.88,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775810732,0.66254649,896.87,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775810932,0.66254649,896.86,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775811233,0.66254649,896.85,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775811432,0.81952708,897.11,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775811433,0.66254649,896.84,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775811629,0.66254649,896.83,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775811829,0.66254649,896.82,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775812032,0.66254649,896.81,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775812229,0.66254649,896.8,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775812433,0.66254649,896.79,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775812734,0.66254649,896.78,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775813030,0.66254649,896.77,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775813234,0.66254649,896.76,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775813435,0.66254649,896.75,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775813635,0.66254649,896.74,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775813835,0.66254649,896.73,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775814037,0.66254649,896.72,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775814332,0.66254649,896.71,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775814538,0.66254649,896.7,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775814737,0.66254649,896.69,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775814933,0.66254649,896.68,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775815236,0.66483614,896.67,896.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764775815433,0.81952708,896.96,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775815637,0.66502628,896.95,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775815836,0.66502628,896.94,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775816136,0.66502628,896.93,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775816336,0.66502628,896.92,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775816537,0.66502628,896.91,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775816833,0.66502628,896.9,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775817037,0.66502628,896.89,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775817332,0.66502628,896.88,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775817536,0.66502628,896.87,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775817734,0.66502628,896.86,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775817932,0.66502628,896.85,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775818133,0.66502628,896.84,896.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764775818335,0.66502628,896.83,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775818531,0.66502628,896.82,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775818732,0.66502628,896.81,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775818936,0.66502628,896.8,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775819237,0.66502628,896.79,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775819438,0.66502628,896.78,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775819638,0.66502628,896.77,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775819938,0.66502628,896.76,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775820234,0.66502628,896.75,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775820437,0.66502628,896.74,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775820737,0.66502628,896.73,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775820939,0.66502628,896.72,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775821134,0.66502628,896.71,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775821339,0.66502628,896.7,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775821540,0.66502628,896.69,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775821740,0.66502628,896.68,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775821941,0.66502628,896.67,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775822240,0.66502628,896.66,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775822441,0.66502628,896.65,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775822640,0.66502628,896.64,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775822839,0.66502628,896.63,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775823043,0.66502628,896.62,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775823239,0.66502628,896.61,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775823445,0.66502628,896.6,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775823739,0.66502628,896.59,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775823944,0.66502628,896.58,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775824140,0.66502628,896.57,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775824342,0.66502628,896.56,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775824543,0.66502628,896.55,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775824744,0.66502628,896.54,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775824942,0.66502628,896.53,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775825138,0.66502628,896.52,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775825438,0.81952708,896.64,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775825439,0.66502628,896.51,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775825646,0.66502628,896.5,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775825946,0.66502628,896.49,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775826150,0.66502628,896.48,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775826450,0.66502628,896.47,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775826650,0.66502628,896.46,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775826950,0.66502628,896.45,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775827147,0.66502628,896.44,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775827449,0.66502628,896.43,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775827652,0.66502628,896.42,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775827847,0.66502628,896.41,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775828047,0.66626513,896.59,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775828253,0.66626513,896.58,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775828452,0.66626513,896.57,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775828648,1.09899311,896.75,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775828854,0.81855952,896.59,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775829154,0.66674713,896.58,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775829355,0.66674713,896.57,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775829555,0.81855952,896.52,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775829756,0.66674713,896.51,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775829952,0.81818003,896.42,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775830153,1.48492716,896.41,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775830356,0.66674713,896.41,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775848571,0.81818003,896.71,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775848768,0.6647464,896.7,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775849069,0.00992406,897.61,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775849070,0.6647464,896.69,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775849267,0.6647464,896.68,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775849468,0.6647464,896.67,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775849768,0.6647464,896.66,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775850067,0.6647464,896.65,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775850272,0.6647464,896.64,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775850474,0.6647464,896.63,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775850673,0.81818003,896.87,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775850674,0.6647464,896.62,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775850973,0.6647464,896.61,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775851269,0.6647464,896.6,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775851468,0.6647464,896.59,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775851773,0.66520391,896.58,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775851973,0.81739494,896.87,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775852269,1.48260944,896.86,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775852469,0.6652145,896.85,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775852770,0.6652145,896.84,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775852969,0.6652145,896.83,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775853172,0.6652145,896.82,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775853468,0.6652145,896.81,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775853669,0.6652145,896.8,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775853968,0.6652145,896.79,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775854272,0.6652145,896.78,896.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764775854473,0.6652145,896.77,896.17,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764775854673,0.81739494,896.86,896.17,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764775854674,0.6652145,896.76,896.17,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764775854969,0.6652145,896.75,896.17,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764775855170,0.6652145,896.74,896.17,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764775855373,0.6652145,896.73,896.17,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764775855567,0.6652145,896.72,896.17,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764775855769,0.6652145,896.71,896.17,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764775855970,0.6652145,896.7,896.17,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764775856172,0.81739494,896.99,896.17,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764775856370,0.81739494,896.99,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775857274,0.6659931,896.98,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775857472,0.6659931,896.97,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775857676,0.6659931,896.96,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775857876,0.6659931,896.95,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775858076,0.81739494,896.98,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775858077,0.6659931,896.94,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775858274,0.6659931,896.93,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775858478,0.81739494,897.22,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775858677,1.48342984,897.21,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775858979,0.6660349,897.2,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775859175,0.6660349,897.19,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775859379,0.6660349,897.18,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775859674,0.6660349,897.17,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775859878,0.6660349,897.16,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775860079,0.6660349,897.15,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775860375,0.6660349,897.14,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775860581,0.6660349,897.13,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775860877,0.6660349,897.12,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775861075,0.6660349,897.11,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775861279,0.6660349,897.1,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775861478,0.6660349,897.09,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775861679,0.6660349,897.08,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775861975,0.6660349,897.07,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775862174,0.81739494,897.39,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775862479,0.66619102,897.38,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775862679,0.66619102,897.37,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775862880,0.81739494,897.66,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775863077,0.66520722,897.65,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775863376,0.66520722,897.64,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775863582,0.66520722,897.63,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775863778,0.66520722,897.62,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775863975,2.67575052,898.85,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775863976,0.66520722,897.61,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775864179,0.66520722,897.6,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775864375,0.66520722,897.59,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775864679,0.81739494,897.88,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775864880,1.48136182,897.87,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775865082,0.66396688,897.86,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775865581,0.66396688,897.85,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775865781,0.66396688,897.84,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775865982,0.66396688,897.83,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775866282,0.66396688,897.82,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775866481,0.66396688,897.81,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775866682,0.66396688,897.8,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775866977,0.66396688,897.79,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775867181,0.66396688,897.78,896.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764775867382,0.66396688,897.77,895.36,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775867583,0.66396688,897.76,895.31,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775867780,0.66396688,897.75,895.31,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775867983,0.66396688,897.74,895.32,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764775868185,0.66396688,897.73,895.32,9.73844121]
["bitfinex-derivatives","BNBF0:USTF0",1764775868384,0.66396688,897.72,895.32,9.73844121]
["bitfinex-derivatives","BNBF0:USTF0",1764775868685,0.66396688,897.71,895.32,9.73844121]
["bitfinex-derivatives","BNBF0:USTF0",1764775868883,0.66396688,897.7,895.32,9.73844121]
["bitfinex-derivatives","BNBF0:USTF0",1764775869081,0.66396688,897.69,895.32,9.73844121]
["bitfinex-derivatives","BNBF0:USTF0",1764775869280,0.66396688,897.68,895.32,9.73844121]
["bitfinex-derivatives","BNBF0:USTF0",1764775869483,0.66396688,897.67,895.32,9.73844121]
["bitfinex-derivatives","BNBF0:USTF0",1764775869678,0.66396688,897.66,895.32,9.73844121]
["bitfinex-derivatives","BNBF0:USTF0",1764775869984,0.81739494,897.86,895.32,9.73844121]
["bitfinex-derivatives","BNBF0:USTF0",1764775869985,0.66396688,897.65,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775870180,0.66396688,897.64,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775870383,0.66396688,897.63,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775870583,0.66396688,897.62,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775870780,0.66396688,897.61,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775870984,0.81739494,897.83,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775870985,0.66396688,897.6,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775871285,0.66396688,897.59,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775871585,0.66396688,897.58,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775871783,0.66396688,897.57,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775871986,0.66396688,897.56,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775872283,0.66396688,897.55,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775872486,0.81739494,897.84,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775872686,0.66118836,897.83,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775872981,0.66118836,897.82,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775873184,0.66118836,897.81,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775873386,0.66118836,897.8,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775873687,0.66118836,897.79,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775873882,0.66118836,897.78,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775874186,0.81739494,897.84,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775874187,0.66118836,897.77,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775874482,1.4785833,897.76,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775874786,0.66118836,897.75,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775874986,1.4785833,897.75,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775875182,1.4785833,897.74,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775875386,0.66118836,897.73,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775875586,0.66118836,897.72,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775875786,0.66118836,897.71,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775875986,0.66118836,897.7,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775876285,0.19391346,898.21,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775876286,0.66118836,897.69,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775876485,0.66118836,897.68,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775876785,0.66118836,897.67,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775876985,0.66118836,897.66,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775877281,0.66118836,897.65,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775877487,0.66118836,897.64,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775877684,0.66118836,897.63,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775877881,1.09899311,898.06,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775877882,0.81739494,897.94,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775878084,1.47836335,897.93,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775878283,0.66096841,897.92,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775878489,0.66096841,897.91,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775878683,0.66096841,897.9,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775878882,0.66096841,897.89,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775879187,0.66096841,897.88,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775879395,0.66096841,897.87,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775879584,0.81739494,897.95,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775879585,0.66096841,897.86,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775879782,0.66096841,897.85,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775880085,0.66096841,897.84,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775880283,0.66096841,897.83,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775880483,0.66096841,897.82,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775880786,0.66096841,897.81,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775880987,0.66096841,897.8,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775881187,0.66096841,897.79,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775881484,0.66096841,897.78,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775881688,0.66096841,897.77,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775881886,0.66096841,897.76,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775882183,0.66096841,897.75,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775882390,0.66096841,897.74,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775882586,0.66096841,897.73,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775882790,0.66096841,897.72,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775882988,0.66096841,897.71,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775883290,0.66096841,897.7,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775883587,0.66096841,897.69,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775883790,0.81739494,897.95,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775883791,0.66096841,897.68,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775884090,0.66096841,897.67,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775884288,0.81739494,897.97,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775884489,0.65935244,897.96,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775884690,0.65935244,897.95,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775884988,0.65935244,897.94,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775885292,1.64896588,898.43,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775885293,0.65935244,897.93,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775885486,0.65935244,897.92,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775885690,0.65935244,897.91,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775885891,0.65935244,897.9,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775886091,0.65935244,897.89,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775886291,0.65935244,897.88,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775886488,0.65935244,897.87,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775886690,0.19392859,898.34,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775886691,0.65935244,897.86,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775886886,0.65935244,897.85,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775887092,0.65935244,897.84,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775887389,0.65935244,897.83,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775887688,0.65935244,897.82,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775887893,0.65935244,897.81,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775888194,0.65935244,897.8,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775888492,0.81739494,898.08,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775888694,0.65875496,898.07,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775888989,0.65875496,898.06,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775889191,0.81739494,898.08,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775889192,0.65875496,898.05,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775889392,0.65875496,898.04,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775889589,0.65875496,898.03,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775889889,0.65875496,898.02,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775890090,0.65875496,898.01,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775890287,0.65875496,898.0,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775890489,0.65875496,897.99,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775890688,0.65875496,897.98,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775890890,0.81739494,898.22,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775890891,0.65875496,897.97,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775891095,0.65875496,897.96,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775891291,0.19390643,898.5,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775891292,0.65875496,897.95,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775891489,0.81739494,897.86,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775891794,0.65875496,897.85,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775892189,0.65875496,897.84,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775892392,0.65875496,897.83,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775892590,0.65875496,897.82,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775892789,0.65875496,897.81,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775892991,0.65875496,897.8,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775893194,0.65875496,897.79,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775893396,0.81739494,897.99,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775893595,0.65962495,897.98,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775893794,0.65962495,897.97,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775893996,0.65962495,897.96,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775894196,0.65962495,897.95,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775894394,0.65962495,897.94,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775894594,0.65962495,897.93,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775894895,0.65962495,897.92,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775895197,0.65962495,897.91,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775895398,0.65962495,897.9,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775895598,0.65962495,897.89,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775895794,0.65962495,897.88,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775896094,0.65962495,897.87,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775896295,0.65962495,897.86,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775896501,0.65962495,897.85,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775896697,0.81739494,898.12,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775896698,0.65962495,897.84,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775896902,0.65962495,897.83,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775897102,0.65962495,897.82,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775897302,0.81739494,898.13,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775897506,0.66091329,898.12,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775897706,0.66091329,898.11,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775898007,0.66091329,898.1,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775898204,0.66091329,898.09,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775898407,0.66091329,898.08,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775898605,0.66091329,898.07,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775898908,0.66091329,898.06,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775899109,0.66091329,898.05,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775899405,0.66091329,898.04,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775899605,0.66091329,898.03,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775899809,0.66091329,898.02,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775900106,0.66091329,898.01,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775900306,0.66091329,898.0,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775900509,0.66091329,897.99,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775900706,0.66091329,897.98,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775900908,0.19390643,898.5,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775900909,0.66091329,897.97,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775901209,0.66091329,897.96,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775901509,0.66091329,897.95,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775901709,0.66091329,897.94,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775901910,0.66091329,897.93,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775902107,0.66091329,897.92,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775902311,0.66091329,897.91,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775902511,0.66091329,897.9,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775902707,0.66091329,897.89,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775902910,0.66091329,897.88,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775903108,0.66091329,897.87,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775903413,0.66091329,897.86,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775903709,0.66091329,897.85,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775903913,0.66091329,897.84,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775904212,0.66091329,897.83,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775904408,0.66091329,897.82,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775904614,0.66091329,897.81,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775904909,0.66091329,897.8,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775905109,0.81739494,898.09,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775905314,1.47964055,898.08,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775905614,0.66224561,898.07,895.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775906410,1.47964055,898.07,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775906613,0.66224561,898.06,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775907411,0.66224561,898.05,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775907615,0.66224561,898.04,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775907815,0.66224561,898.03,895.35,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775908010,0.66224561,898.02,895.35,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775908312,0.81739494,897.84,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775908511,0.66224561,897.83,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775908710,0.66224561,897.82,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775908908,0.66224561,897.81,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775909111,0.66224561,897.8,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775909315,0.66224561,897.79,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775909509,0.66224561,897.78,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775909815,0.66224561,897.77,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775910011,0.66224561,897.76,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775910316,0.66224561,897.75,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775910614,0.66224561,897.74,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775910817,0.66224561,897.73,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775911012,0.66224561,897.72,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775911316,0.66224561,897.71,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775911515,0.66224561,897.7,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775911710,0.66224561,897.69,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775911911,0.66224561,897.68,895.37,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775912213,0.66224561,897.67,895.37,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775912415,0.66224561,897.66,895.53,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775912612,0.66224561,897.65,895.53,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775912816,0.81739494,897.94,895.52,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775913310,0.81739494,897.93,895.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775914516,1.48167864,897.92,895.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775914716,0.6642837,897.91,895.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775914920,0.6642837,897.9,895.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775915119,0.6642837,897.89,895.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775915315,0.6642837,897.88,895.64,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775915520,0.6642837,897.87,895.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775915725,0.6642837,897.86,895.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775915919,0.6642837,897.85,895.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775916120,0.6642837,897.84,895.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775916321,0.6642837,897.83,895.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775916523,0.6642837,897.82,895.74,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775916822,0.6642837,897.81,895.74,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775917121,0.6642837,897.8,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775917321,0.6642837,897.79,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775917517,0.6642837,897.78,895.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775917721,0.6642837,897.77,895.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775917922,0.6642837,897.76,895.78,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775918120,0.6642837,897.75,895.78,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775918326,0.6642837,897.74,895.78,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775918520,0.6642837,897.74,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775918521,0.6642837,897.73,895.79,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775918824,0.6642837,897.72,895.79,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775919125,0.6642837,897.71,895.79,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775919324,0.6642837,897.7,895.79,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775919520,0.6642837,897.69,895.79,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775919722,0.6642837,897.68,895.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775919926,0.6642837,897.67,895.81,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775920127,0.6642837,897.66,895.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775920328,0.6642837,897.65,895.77,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775920529,0.81739494,897.55,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775920825,0.81739494,897.53,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775921026,0.81739494,897.5,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775921326,0.81739494,897.44,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775921625,0.81739494,897.33,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775921829,0.81739494,897.3,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775922030,0.81739494,897.18,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775922325,0.6642837,897.17,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775922525,0.00926785,898.08,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775922526,0.6642837,897.16,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775922834,0.6642837,897.15,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775923027,0.6642837,897.14,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775923225,0.81739494,897.11,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775923528,0.01303953,898.05,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775923529,0.6642837,897.1,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775923729,0.6642837,897.09,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775924029,0.6642837,897.08,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775924230,0.6642837,897.07,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775924529,0.6642837,897.06,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775924727,0.6642837,897.05,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775925029,0.6642837,897.04,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775925229,0.6642837,897.03,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775925427,0.6642837,897.02,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775925726,0.6642837,897.01,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775925926,0.6642837,897.0,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775926129,0.6642837,896.99,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775926430,0.6642837,896.98,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775926631,0.6642837,896.97,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775926826,0.6642837,896.96,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775927029,0.6642837,896.95,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775927233,0.6642837,896.94,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775927433,0.6642837,896.93,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775927733,0.6642837,896.92,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775927930,0.6642837,896.91,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775928130,0.6642837,896.9,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775928328,0.6642837,896.89,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775928532,0.6642837,896.88,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775928728,0.6642837,896.87,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775928932,0.6642837,896.86,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775929233,0.6642837,896.85,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775929429,0.6642837,896.84,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775929627,0.6642837,896.83,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775929834,0.6642837,896.82,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775930034,0.6642837,896.81,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775930334,0.6642837,896.8,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775930628,0.81739494,896.78,895.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764775930835,1.48167864,896.78,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775931132,0.6642837,896.77,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775931329,0.6642837,896.76,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775931529,0.6642837,896.75,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775931832,0.6642837,896.74,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775932027,0.6642837,896.73,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775932229,0.6642837,896.72,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775932430,0.6642837,896.71,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775932633,0.6642837,896.7,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775932829,0.6642837,896.69,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775933133,0.6642837,896.68,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775933430,0.6642837,896.67,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775933629,0.6642837,896.66,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775933834,0.6642837,896.65,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775934031,0.6642837,896.64,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775934234,0.81739494,896.73,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775934235,0.6642837,896.63,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775934436,0.6642837,896.62,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775934635,0.81739494,897.09,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775934835,0.67579371,897.08,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775935035,0.01188913,897.99,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775935036,0.67579371,897.07,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775935231,0.81739494,897.04,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775935435,0.81739494,897.0,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775935635,0.67579371,896.99,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775935932,0.67579371,896.98,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775936131,0.81739494,897.0,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775936132,0.67579371,896.97,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775936335,0.67579371,896.96,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775936531,0.67579371,896.95,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775936735,0.67579371,896.94,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775936935,0.67579371,896.93,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775937132,0.67579371,896.92,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775937334,0.67579371,896.91,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775937632,0.67579371,896.9,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775937938,0.67579371,896.89,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775938236,0.67579371,896.88,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775938537,0.67579371,896.87,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775938736,0.67579371,896.86,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775938935,0.67579371,896.85,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775939136,0.81739494,896.8,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775939337,0.67579371,896.79,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775939938,0.81739494,896.78,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775940135,1.49318865,896.77,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775940438,8.56240167,899.5,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775940439,0.81739494,896.71,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775940638,0.67579371,896.7,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775940939,0.67579371,896.69,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775941233,0.81739494,896.67,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775941434,0.81739494,896.56,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775941636,1.49318865,896.55,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775941835,0.67579371,896.54,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775942035,0.67579371,896.53,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775942236,0.67579371,896.52,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775942435,0.67579371,896.51,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775942744,0.67579371,896.5,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775942936,0.67579371,896.49,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775943239,0.81739494,896.59,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775943240,0.67579371,896.48,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775943438,0.67579371,896.47,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775943642,0.67579371,896.46,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775943940,0.67579371,896.45,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775944138,0.67579371,896.44,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775944336,0.67579371,896.43,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775944536,0.67579371,896.42,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775944840,0.67579371,896.41,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775945036,0.67579371,896.4,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775945335,0.67579371,896.39,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775945640,0.67579371,896.38,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775945940,0.67579371,896.37,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775946240,0.67579371,896.36,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775946438,0.81739494,896.63,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775946636,0.67285751,896.62,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775946835,0.67285751,896.61,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775947040,0.67285751,896.6,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775947241,0.67285751,896.59,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775947540,0.67285751,896.58,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775947736,0.67285751,896.57,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775947936,0.67285751,896.56,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775948138,0.67285751,896.55,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775948340,0.67285751,896.54,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775948541,0.67285751,896.53,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775948739,0.67285751,896.52,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775948944,0.67285751,896.51,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775949144,0.67285751,896.5,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775949439,1.09899311,896.85,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775949440,0.67285751,896.49,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775949643,0.67285751,896.48,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775949843,0.67285751,896.47,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775950044,0.67285751,896.46,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775950244,0.81739494,896.76,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775950543,0.67241658,896.75,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775950842,0.81739494,896.76,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775950843,0.67241658,896.74,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775951044,0.67241658,896.73,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775951339,0.67241658,896.72,895.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764775951540,0.67241658,896.71,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775951843,0.67241658,896.7,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775952039,0.67241658,896.69,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775952243,0.67241658,896.68,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775952543,0.67241658,896.67,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775952744,0.67241658,896.66,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775953044,0.67241658,896.65,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775953244,0.67241658,896.64,895.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1764775953440,0.81739494,896.94,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775953740,0.67277971,896.93,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775953944,0.67277971,896.92,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775954144,0.67277971,896.91,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775954341,0.67277971,896.9,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775954541,0.67277971,896.89,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775954741,0.67277971,896.88,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775954945,0.67277971,896.87,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775955144,0.81739494,897.03,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775955145,0.67277971,896.86,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775955344,0.67277971,896.85,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775955542,0.67277971,896.84,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775955743,0.81739494,897.03,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775955744,0.67277971,896.83,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775955944,0.67277971,896.82,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775956147,0.81739494,897.16,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775956343,2.67575052,898.13,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775956344,0.67338005,897.15,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775956545,0.67338005,897.14,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775956746,0.67338005,897.13,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775957046,0.67338005,897.12,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775957243,0.67338005,897.11,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775957443,0.67338005,897.1,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775957648,0.67338005,897.09,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775957948,0.67338005,897.08,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775958248,0.67338005,897.07,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775958446,0.67338005,897.06,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775958649,0.67338005,897.05,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775958849,0.81739494,897.33,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775959048,0.67426893,897.32,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775959246,0.67426893,897.31,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775959450,0.67426893,897.3,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775959650,0.67426893,897.29,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775959851,0.67426893,897.28,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775960052,0.81739494,897.67,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775960351,0.67478946,897.66,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775960545,0.67478946,897.65,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775960747,0.81739494,897.69,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775960748,0.67478946,897.64,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775960946,0.67478946,897.63,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775961146,0.67478946,897.62,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775961452,0.67478946,897.61,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775961653,0.67478946,897.6,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775961952,0.67478946,897.59,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775962151,0.81739494,897.88,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775962345,0.67533619,897.87,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775962546,0.67533619,897.86,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775962749,0.67533619,897.85,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775962947,0.67533619,897.84,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775963150,0.67533619,897.83,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775963350,0.67533619,897.82,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775963552,0.67533619,897.81,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775963745,0.67533619,897.8,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775963951,0.67533619,897.79,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775964251,0.67533619,897.78,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775964547,0.67533619,897.77,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775964750,0.67533619,897.76,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775964949,0.67533619,897.75,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775965149,0.67533619,897.74,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775965346,0.67533619,897.73,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775965552,0.67533619,897.72,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775965752,0.67533619,897.71,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775965952,0.67533619,897.7,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775966152,0.67533619,897.69,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775966348,0.67533619,897.68,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775966548,0.81739494,897.97,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775966852,0.67581172,897.96,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775967053,0.67581172,897.95,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775967250,0.67581172,897.94,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775967548,0.67581172,897.93,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775967754,0.67581172,897.92,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775968053,0.67581172,897.91,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775968254,0.67581172,897.9,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775968450,0.67581172,897.89,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775968652,0.67581172,897.88,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775968855,0.67581172,897.87,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775969052,0.67581172,897.86,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775969355,0.67581172,897.85,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775969551,0.67581172,897.84,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775969755,0.67581172,897.83,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775970055,0.67581172,897.82,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775970256,0.81739494,898.1,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775970453,0.67471042,898.09,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775970657,0.67471042,898.08,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775970954,0.67471042,898.07,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775971257,0.81739494,898.07,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775971459,0.81739494,898.01,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775971654,0.81739494,897.9,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775971959,0.81739494,897.86,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775972158,0.67471042,897.85,895.36,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764775972462,0.67471042,897.85,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775973660,1.09899311,898.03,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775973661,0.67471042,897.84,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775973862,0.81739494,898.15,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775974057,0.6749585,898.14,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775974261,0.6749585,898.13,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775974461,0.6749585,898.12,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775974760,0.81739494,898.37,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775974761,0.6749585,898.11,895.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764775975060,0.6749585,898.1,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775975259,0.6749585,898.09,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775975457,0.6749585,898.08,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775975758,0.6749585,898.07,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775975960,0.6749585,898.06,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775976256,0.6749585,898.05,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775976453,0.6749585,898.04,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775976658,0.6749585,898.03,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775976855,0.81739494,898.22,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775976856,0.6749585,898.02,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775977059,0.6749585,898.01,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775977360,0.6749585,898.0,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775977659,0.6749585,897.99,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775977961,0.6749585,897.98,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775978162,0.6749585,897.97,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775978462,0.6749585,897.96,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775978662,0.6749585,897.95,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775978962,0.6749585,897.94,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775979263,0.81739494,898.22,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775979457,0.67384422,898.21,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775979761,0.67384422,898.2,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775979957,0.67384422,898.19,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775980160,0.67384422,898.18,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775980362,0.67384422,898.17,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775980559,0.67384422,898.16,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775980766,0.67384422,898.15,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775980966,0.67384422,898.14,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775981161,0.67384422,898.13,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775981365,0.67384422,898.12,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775981667,0.81739494,898.6,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775981863,0.67393212,898.59,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775982062,2.67575052,899.57,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775982063,0.67393212,898.58,895.4,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775982267,0.67393212,898.57,895.4,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775982564,0.81739494,898.86,895.5,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775982768,0.67355806,898.85,895.5,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775982965,0.67355806,898.84,895.52,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775983169,0.67355806,898.83,895.52,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775983364,0.81739494,898.86,895.52,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775983365,0.67355806,898.82,895.52,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775983564,0.81739494,899.04,895.61,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775983767,0.67324242,899.03,895.61,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775983964,0.81739494,899.36,895.61,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775984163,0.81739494,899.36,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775984164,0.67348203,899.35,896.04,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775984363,0.67348203,899.34,896.04,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775984567,0.81739494,899.7,896.04,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775984764,0.81739494,899.63,896.12,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775985067,1.48984325,899.62,895.92,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775985266,0.67244831,899.61,895.92,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775985468,0.81739494,899.55,895.85,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775985664,0.67244831,899.54,895.85,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775985968,0.67244831,899.53,895.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775986164,0.67244831,899.52,895.83,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775986364,0.19363077,900.09,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775986365,0.81739494,899.47,895.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775986665,0.67244831,899.46,895.66,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775986871,0.81739494,899.44,895.61,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775987065,0.81739494,899.29,895.61,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775987271,0.67244831,899.28,895.43,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775987470,0.67244831,899.27,895.43,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775987671,0.67244831,899.26,895.43,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775987970,0.67244831,899.26,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775987971,0.67244831,899.25,895.51,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775988171,0.67244831,899.24,895.51,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775988369,0.81739494,899.59,895.56,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775988568,0.67344701,899.58,895.56,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775988772,0.67344701,899.57,895.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775988966,0.81739494,899.54,895.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764775989170,0.81739494,899.43,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775989372,0.81739494,899.35,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775989571,0.81739494,899.31,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775989872,1.64896588,899.64,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775989873,0.81739494,899.22,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775990069,0.67344701,899.21,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775990370,0.67344701,899.2,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775990578,0.67344701,899.19,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775990871,0.67344701,899.18,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775991076,0.67344701,899.17,895.37,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764775991278,0.67344701,899.16,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775991470,0.67344701,899.15,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775991771,0.67344701,899.14,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775991971,0.67344701,899.13,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775992174,0.67344701,899.12,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775992472,0.67344701,899.11,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775992676,0.67344701,899.1,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775992872,0.67344701,899.09,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775993176,0.81739494,899.45,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775993375,0.67452853,899.44,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775993576,0.67452853,899.43,895.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764775993776,0.67452853,899.42,895.37,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775994072,0.67452853,899.41,895.37,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764775994274,0.67452853,899.4,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775994578,0.67452853,899.39,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775994776,0.67452853,899.38,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775994976,0.67452853,899.37,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775995177,0.67452853,899.36,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775995374,0.67452853,899.35,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775995577,0.01151364,900.26,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775995578,0.67452853,899.34,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775995778,0.81739494,899.55,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775995779,0.67452853,899.33,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775995974,0.67452853,899.32,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775996175,0.67452853,899.31,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775996376,0.81739494,899.61,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775996573,0.67396853,899.6,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775996773,0.67396853,899.59,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775996972,0.67396853,899.58,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775997174,0.67396853,899.57,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775997381,0.67396853,899.56,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775997674,0.67396853,899.55,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775997873,0.67396853,899.54,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775998076,0.67396853,899.53,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775998279,0.01321475,900.44,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775998280,0.67396853,899.52,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775998477,0.67396853,899.51,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775998680,0.67396853,899.5,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775998980,0.67396853,899.49,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775999178,0.67396853,899.48,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775999378,0.81739494,899.78,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775999582,0.67500273,899.77,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764775999878,0.67500273,899.76,895.38,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776000078,0.67500273,899.75,895.38,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776000277,0.67500273,899.75,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776000278,0.67500273,899.74,895.37,12.10987442]
["bitfinex-derivatives","BNBF0:USTF0",1764776000480,0.67500273,899.73,895.37,12.10987442]
["bitfinex-derivatives","BNBF0:USTF0",1764776000679,0.67500273,899.72,895.37,12.10987442]
["bitfinex-derivatives","BNBF0:USTF0",1764776000878,0.67500273,899.71,895.5,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776001079,0.67500273,899.7,895.5,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776001278,0.67500273,899.69,895.48,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776001482,0.67500273,899.68,895.38,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776001680,0.67500273,899.67,895.38,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776001882,0.67500273,899.66,895.38,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776002084,0.67500273,899.65,895.38,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776002285,0.67500273,899.64,895.38,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776002483,0.67500273,899.63,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776002682,0.67500273,899.62,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776002881,0.81739494,899.76,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776002882,0.67500273,899.61,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776003186,0.67500273,899.6,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776003386,0.67500273,899.59,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776003585,0.67500273,899.58,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776003788,0.67500273,899.57,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776003987,0.81739494,899.55,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776004188,1.09899311,899.71,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776004189,1.49239767,899.54,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776004388,0.81739494,899.52,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776004687,0.67500273,899.51,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776004988,0.19363077,900.09,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776004989,0.67500273,899.5,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776005184,0.67500273,899.49,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776005382,0.67500273,899.48,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776005582,0.67500273,899.47,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776005785,0.67500273,899.46,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776006087,0.67500273,899.45,895.37,9.37784466]
["bitfinex-derivatives","BNBF0:USTF0",1764776006288,0.67500273,899.44,895.66,0.19370352]
["bitfinex-derivatives","BNBF0:USTF0",1764776006489,0.67500273,899.43,895.66,0.19370352]
["bitfinex-derivatives","BNBF0:USTF0",1764776006689,0.67500273,899.42,895.66,0.19370352]
["bitfinex-derivatives","BNBF0:USTF0",1764776006889,0.67500273,899.41,895.66,0.19370352]
["bitfinex-derivatives","BNBF0:USTF0",1764776007090,0.67500273,899.4,895.66,0.19370352]
["bitfinex-derivatives","BNBF0:USTF0",1764776007291,0.67500273,899.39,895.66,0.19370352]
["bitfinex-derivatives","BNBF0:USTF0",1764776007487,0.81739494,899.78,895.66,0.19370352]
["bitfinex-derivatives","BNBF0:USTF0",1764776007690,0.67743983,899.77,895.66,0.19370352]
["bitfinex-derivatives","BNBF0:USTF0",1764776007890,0.67743983,899.76,895.66,0.19370352]
["bitfinex-derivatives","BNBF0:USTF0",1764776008091,0.67743983,899.75,895.66,0.19370352]
["bitfinex-derivatives","BNBF0:USTF0",1764776008392,0.67743983,899.74,895.66,0.19370352]
["bitfinex-derivatives","BNBF0:USTF0",1764776008691,0.67743983,899.73,895.67,3.85502976]
["bitfinex-derivatives","BNBF0:USTF0",1764776008886,0.67743983,899.72,895.67,3.85502976]
["bitfinex-derivatives","BNBF0:USTF0",1764776009186,0.67743983,899.71,895.67,3.85502976]
["bitfinex-derivatives","BNBF0:USTF0",1764776009488,0.67743983,899.7,895.67,3.85502976]
["bitfinex-derivatives","BNBF0:USTF0",1764776009691,0.67743983,899.69,895.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776009892,0.67743983,899.68,895.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776010187,0.67743983,899.67,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776010491,0.67743983,899.66,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776010692,0.81739494,899.63,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776010894,1.49483477,899.62,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776011093,0.67743983,899.61,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776011296,0.81739494,899.57,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776011496,0.67743983,899.56,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776012399,0.81739494,899.51,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776012598,1.49483477,899.5,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776012797,0.67743983,899.49,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776013099,0.67743983,899.48,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776013398,1.09899311,899.67,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776013399,0.81739494,899.46,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776013598,0.67743983,899.45,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776014300,0.81739494,899.42,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776014595,0.67743983,899.41,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776015496,0.81739494,899.38,895.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764776015700,0.67743983,899.37,895.69,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776016602,0.81739494,899.34,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776016804,0.67743983,899.33,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776017703,0.67743983,899.33,895.79,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776018200,0.81739494,899.33,895.78,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776018399,1.77643294,899.49,895.78,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776018400,0.81739494,899.26,895.78,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776018604,0.19363077,900.09,895.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776018605,0.81739494,899.23,895.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776018801,0.67743983,899.22,895.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776019001,0.67743983,899.21,895.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776019201,0.67743983,899.2,895.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776019501,0.81739494,899.2,895.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776019705,0.81739494,899.14,895.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776020001,0.67743983,899.13,895.75,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776020201,1.49483477,899.12,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776020401,0.67743983,899.11,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776020599,1.49483477,899.1,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776020802,0.81739494,898.94,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776021002,0.81739494,898.89,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776021203,0.67743983,898.88,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776021401,0.67743983,898.87,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776021701,0.81739494,898.87,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776021908,0.00961977,899.79,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776021909,0.81739494,898.85,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776022106,0.67743983,898.84,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776022402,0.67743983,898.83,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776022705,0.81739494,898.79,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776022902,0.67743983,898.78,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776023105,0.67743983,898.77,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776023401,0.67743983,898.76,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776023600,0.67743983,898.75,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776023803,0.67743983,898.74,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776024003,0.67743983,898.73,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776024202,0.67743983,898.72,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776024406,0.67743983,898.71,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776024605,0.67743983,898.7,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776024803,0.67743983,898.69,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776025002,0.67743983,898.68,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776025207,0.67743983,898.67,895.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776025507,0.67743983,898.66,895.78,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776025706,0.67743983,898.65,895.78,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776025906,0.81739494,898.94,895.84,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776026106,0.68820917,898.93,895.84,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776026306,0.68820917,898.92,895.84,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776026507,0.68820917,898.91,895.91,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776026701,0.68820917,898.9,895.91,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776026909,0.68820917,898.89,895.96,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776027203,0.68820917,898.88,895.96,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776027407,0.68820917,898.87,896.0,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776027602,0.68820917,898.86,896.0,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776027907,0.68820917,898.85,896.0,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776028208,1.09899311,899.16,896.0,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776028406,0.81749952,899.0,896.0,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776028606,0.68945629,898.99,896.05,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776028803,0.68945629,898.98,896.05,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776029004,0.68945629,898.97,896.05,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776029308,0.68945629,898.96,896.07,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776029502,0.68945629,898.95,896.07,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776029703,0.01054189,899.87,895.74,3.82484166]
["bitfinex-derivatives","BNBF0:USTF0",1764776029704,0.68945629,898.94,896.12,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776029904,0.81749952,899.09,896.12,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776029905,0.68945629,898.93,896.12,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776030106,1.64896588,899.41,895.68,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764776030107,0.68945629,898.92,896.18,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776030303,0.68945629,898.91,896.18,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776030507,0.68945629,898.9,896.18,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776030707,0.68945629,898.89,896.22,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776030907,0.68945629,898.88,896.22,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776031108,0.68945629,898.87,896.22,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776031308,0.68945629,898.87,895.85,3.82484166]
["bitfinex-derivatives","BNBF0:USTF0",1764776031309,0.68945629,898.86,896.2,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776031604,0.68945629,898.85,896.2,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776031803,0.68945629,898.85,895.88,3.82484166]
["bitfinex-derivatives","BNBF0:USTF0",1764776031804,0.68945629,898.84,896.25,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776032006,0.68945629,898.83,896.25,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776032307,0.68945629,898.82,896.25,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776032506,0.68945629,898.81,896.25,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776032711,0.68945629,898.8,896.33,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776033007,0.68945629,898.79,896.33,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776033207,0.68945629,898.78,896.34,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776033410,0.68945629,898.77,896.34,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776033610,0.68945629,898.76,896.34,3.95002976]
["bitfinex-derivatives","BNBF0:USTF0",1764776033807,0.81749952,899.04,896.34,3.95002976]
["bitfinex-derivatives","BNBF0:USTF0",1764776033808,0.81749952,899.04,896.42,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776034012,0.81749952,899.0,896.42,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776035211,0.81749952,899.0,896.46,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776036309,0.81749952,899.0,896.51,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776037409,1.50966108,899.0,896.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776037608,0.69216156,898.99,896.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776037809,0.69216156,898.98,896.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776038013,0.69216156,898.97,896.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776038214,0.69216156,898.96,896.58,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776038414,0.69216156,898.95,896.65,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776038611,0.69216156,898.94,896.65,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776038914,0.69216156,898.93,896.65,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776039114,0.69216156,898.92,896.65,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776039311,0.69216156,898.91,896.65,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776039610,0.69216156,898.9,896.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776039814,0.69216156,898.89,896.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776040017,0.69216156,898.88,896.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776040212,0.69216156,898.87,896.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776040415,0.69216156,898.86,896.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776040615,0.69216156,898.85,896.73,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776040913,0.69216156,898.84,896.8,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776041116,0.69216156,898.83,896.8,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776041313,0.69216156,898.82,896.8,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776041518,0.69216156,898.81,896.96,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776041717,0.81749952,899.15,896.96,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776041918,0.69673371,899.14,896.96,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776042117,0.81749952,899.44,898.01,1.65699453]
["bitfinex-derivatives","BNBF0:USTF0",1764776042413,0.20933609,900.94,897.21,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776042414,0.81749952,899.42,898.02,1.65699453]
["bitfinex-derivatives","BNBF0:USTF0",1764776042616,0.81749952,899.42,898.03,1.65699453]
["bitfinex-derivatives","BNBF0:USTF0",1764776042817,1.453154,899.41,898.02,1.65699453]
["bitfinex-derivatives","BNBF0:USTF0",1764776043018,0.63565448,899.4,898.02,1.65699453]
["bitfinex-derivatives","BNBF0:USTF0",1764776043317,0.81749952,899.37,898.16,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776044116,0.81749952,899.29,898.08,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776044312,0.81749952,899.28,898.07,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776044522,0.81749952,899.19,897.98,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776044923,0.81749952,899.18,897.97,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776045421,0.81749952,899.2,897.99,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776045620,0.81749952,899.22,898.01,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776046019,0.81749952,899.21,898.01,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776046222,0.81749952,899.19,897.98,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776046523,0.81749952,899.14,897.93,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776047119,0.81749952,899.15,897.94,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776047419,0.81749952,899.16,897.95,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776047620,0.81749952,899.15,897.94,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776047817,0.81749952,899.15,897.77,1.65699453]
["bitfinex-derivatives","BNBF0:USTF0",1764776047818,0.81749952,899.14,897.93,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776048021,0.81749952,899.13,897.92,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776048221,0.81749952,899.14,897.93,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776048824,0.81749952,899.16,897.95,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776049126,0.81749952,899.26,898.05,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776049318,0.81749952,899.27,898.06,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776049519,0.19363077,900.09,897.44,8.4744979]
["bitfinex-derivatives","BNBF0:USTF0",1764776049520,0.81749952,899.28,898.07,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776050220,0.81749952,899.27,898.07,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776050820,0.81749952,899.5,898.3,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776051027,0.81749952,899.53,898.33,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776051224,0.81749952,899.52,898.32,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776051421,0.81749952,899.53,898.32,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776052126,0.81749952,899.59,898.38,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776052322,0.19363077,900.09,898.41,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776052323,0.81749952,899.62,898.41,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776053025,0.81749952,899.61,898.4,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776053329,0.81749952,899.63,898.4,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776054124,0.81749952,899.67,898.44,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776054328,0.81749952,899.68,898.43,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776055329,0.81749952,899.69,898.42,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776055626,0.81749952,899.72,898.46,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776055824,0.81749952,899.71,898.44,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776056530,0.81749952,899.72,898.44,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776056729,0.81749952,899.72,898.43,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776056925,0.81749952,899.72,898.44,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776057224,1.64896588,900.04,897.63,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776057225,0.81749952,899.73,898.45,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776057425,0.81749952,899.74,898.44,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776057925,0.81749952,899.69,898.39,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776058129,0.81749952,899.67,898.37,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776058327,0.81749952,899.68,898.37,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776058526,0.81749952,899.68,898.36,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776058831,0.81749952,899.7,898.38,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776059126,0.81749952,899.7,897.44,8.4744979]
["bitfinex-derivatives","BNBF0:USTF0",1764776059127,0.81749952,899.85,898.54,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776059330,0.81749952,899.87,898.53,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776060326,0.19363077,900.09,897.72,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776060327,0.81749952,899.96,898.6,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776061232,0.81749952,899.96,898.59,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776061724,0.81749952,899.93,898.47,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776061928,0.81749952,899.93,897.69,0.00932414]
["bitfinex-derivatives","BNBF0:USTF0",1764776061929,0.81749952,899.83,898.46,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776062427,0.81749952,899.84,898.45,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776062931,0.81749952,899.83,898.44,1.1050817]
["bitfinex-derivatives","BNBF0:USTF0",1764776063128,0.81749952,899.83,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776063329,0.81749952,899.84,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776064631,0.81749952,899.51,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776065436,0.81749952,899.55,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776065836,0.81749952,899.44,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776066438,0.65301104,899.43,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776066738,0.65301104,899.42,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776066933,0.65301104,899.41,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776067134,0.65301104,899.4,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776067338,0.81749952,899.34,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776067835,0.81749952,899.32,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776068035,1.47051056,899.32,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776068234,0.81749952,899.25,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776068439,0.81749952,899.2,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776069035,0.81749952,899.17,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776069339,0.81749952,899.11,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776070038,0.81749952,899.09,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776070339,1.47051056,899.09,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776070633,1.47051056,899.08,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776070839,0.65301104,899.07,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776071040,0.65301104,899.06,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776071240,0.65301104,899.05,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776071540,0.81749952,899.08,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776071541,0.65301104,899.04,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776071735,0.65256321,899.03,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776071938,0.65256321,899.02,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776072139,0.65256321,899.01,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776072340,0.65256321,899.0,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776072542,0.65256321,898.99,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776072743,0.82454551,899.16,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776072744,0.65256321,898.98,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776073041,0.65256321,898.97,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776073242,0.65256321,898.96,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776073537,0.01284624,899.89,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776073538,0.65256321,898.95,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776073742,0.65256321,898.94,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776073936,0.65256321,898.93,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776074138,0.65256321,898.92,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776074337,0.65256321,898.91,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776074540,0.65256321,898.9,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776074741,0.65256321,898.89,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776075042,0.82454551,899.18,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776075444,0.65286748,899.17,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776075643,0.65286748,899.16,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776075845,0.65286748,899.15,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776076040,0.65286748,899.14,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776076245,0.65286748,899.13,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776076545,0.65286748,899.12,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776076741,0.65286748,899.11,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776076940,0.65286748,899.1,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776077243,0.65286748,899.09,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776077443,0.65286748,899.08,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776077640,0.65286748,899.07,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776077842,0.65286748,899.06,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776078140,0.65286748,899.05,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776078341,0.65286748,899.04,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776078640,0.65286748,899.03,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776078844,0.65286748,899.02,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776079045,0.65286748,899.01,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776079345,0.65286748,899.0,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776079542,0.65286748,898.99,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776079746,0.65286748,898.98,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776080045,0.65286748,898.97,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776080340,0.65286748,898.96,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776080544,0.65286748,898.95,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776080750,0.65286748,898.94,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776080944,0.82454551,899.09,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776080945,0.65286748,898.93,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776081147,0.65286748,898.92,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776081350,0.65286748,898.91,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776081547,0.65286748,898.9,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776081747,0.65286748,898.89,898.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764776081944,0.65286748,898.88,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776082145,0.65286748,898.87,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776082345,0.65286748,898.86,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776082545,0.65286748,898.85,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776082745,0.65286748,898.84,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776082949,0.82454551,898.95,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776082950,0.65286748,898.83,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776083150,0.65286748,898.82,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776083350,0.65286748,898.81,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776083646,0.65286748,898.8,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776083848,0.65286748,898.79,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776084052,0.65286748,898.78,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776084250,0.65286748,898.77,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776084449,0.65286748,898.76,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776084648,0.65286748,898.75,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776084852,0.65286748,898.74,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776085148,0.65286748,898.73,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776085352,0.65286748,898.72,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776085552,0.65286748,898.71,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776085751,0.65286748,898.7,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776086050,0.65286748,898.69,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776086248,0.65286748,898.68,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776086449,0.65286748,898.67,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776086747,0.82454551,898.96,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776089151,0.82454551,898.95,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776089350,0.65235579,898.94,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776089556,0.65235579,898.93,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776089755,0.65235579,898.92,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776090051,0.65235579,898.91,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776090251,0.65235579,898.9,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776090452,0.65235579,898.89,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776090656,0.65235579,898.88,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776090855,0.01253151,899.85,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776090856,0.65235579,898.87,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776091057,0.65235579,898.86,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776091358,0.65235579,898.85,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776091555,0.82454551,898.91,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776091556,0.65235579,898.84,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776091756,0.65235579,898.83,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776091953,0.65235579,898.82,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776092257,0.65235579,898.81,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776092458,0.65235579,898.8,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776092656,0.65235579,898.79,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776092857,0.65235579,898.78,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776093057,0.65235579,898.77,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776093258,0.65235579,898.76,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776093458,0.65235579,898.75,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776093755,0.65235579,898.74,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776093957,0.65235579,898.73,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776094159,0.65235579,898.72,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776094357,0.65235579,898.71,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776094557,0.65235579,898.7,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776094756,0.82454551,898.93,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776094757,0.65235579,898.69,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776094957,0.65260462,898.68,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776095155,0.65260462,898.67,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776095358,0.00871812,899.67,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776095359,0.65260462,898.66,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776095655,0.82340218,898.84,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776095656,0.65260462,898.65,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776095854,0.65260462,898.64,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776096155,0.65260462,898.63,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776096353,0.65260462,898.62,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776096555,0.65260462,898.61,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776096755,0.65260462,898.6,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776096955,0.65260462,898.59,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776097258,0.65260462,898.58,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776097457,0.65260462,898.57,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776097655,0.82340218,898.85,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776097958,1.47583786,898.84,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776098158,0.65243568,898.83,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776098354,1.64896588,899.16,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776098355,0.65243568,898.82,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776098659,0.65243568,898.81,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776098959,0.65243568,898.8,898.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764776099157,0.65243568,898.79,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776099358,0.65243568,898.78,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776099557,0.65243568,898.77,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776099759,0.65243568,898.76,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776099955,0.65243568,898.75,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776100159,0.65243568,898.74,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776100355,0.65243568,898.73,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776100556,0.65243568,898.72,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776100757,0.65243568,898.71,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776100955,0.65243568,898.7,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776101159,0.65243568,898.69,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776101356,0.65243568,898.68,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776101660,0.82340218,899.0,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776101958,1.47626615,898.99,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776102260,0.65286397,898.98,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776102460,0.65286397,898.97,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776102660,0.65286397,898.96,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776102862,0.65286397,898.95,898.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764776103158,0.65286397,898.94,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776103362,0.65286397,898.93,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776103564,0.65286397,898.92,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776103763,0.65286397,898.91,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776103960,0.65286397,898.9,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776104161,0.65286397,898.89,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776104364,0.65286397,898.88,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776104561,0.65286397,898.87,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776104765,0.65286397,898.86,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776104965,0.65286397,898.85,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776105162,0.82340218,899.14,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776105463,0.65260044,899.13,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776105665,0.01313339,899.78,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776105666,0.65260044,899.12,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776105865,0.65260044,899.11,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776106060,0.65260044,899.1,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776106262,0.65260044,899.09,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776106461,0.65260044,899.08,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776106662,0.65260044,899.07,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776106862,0.65260044,899.06,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776107161,0.65260044,899.05,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776107363,0.82340218,899.34,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776107666,0.65249108,899.33,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776107860,0.65249108,899.32,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776108066,0.65249108,899.31,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776108367,0.65249108,899.3,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776108566,0.65249108,899.29,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776108766,0.65249108,899.28,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776108961,0.65249108,899.27,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776109161,0.65249108,899.26,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776109366,0.65249108,899.25,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776109563,0.65249108,899.24,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776109765,0.65249108,899.23,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776109963,0.65249108,899.22,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776110164,0.65249108,899.21,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776110464,0.65249108,899.2,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776110670,0.01440432,900.11,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776110671,0.65249108,899.19,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776110867,0.65249108,899.18,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776111066,0.65249108,899.17,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776111265,0.65249108,899.16,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776111465,0.65249108,899.15,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776111665,0.65249108,899.14,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776111970,0.65249108,899.13,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776112170,0.65249108,899.12,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776112364,0.65206274,899.11,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776112569,0.82340218,899.4,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776112771,0.65206739,899.39,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776113067,0.65206739,899.38,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776113270,0.65206739,899.37,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776113470,0.65206739,899.36,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776113671,0.82340218,899.35,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776113872,0.65206739,899.34,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776114069,0.65206739,899.33,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776114267,1.64896588,899.68,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776114268,0.82340218,899.06,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776114468,0.82340218,899.03,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776114672,0.65206739,899.02,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776114869,0.65206739,899.01,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776115068,0.65206739,899.0,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776115268,0.65206739,898.99,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776115572,0.65206739,898.98,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776115773,0.65206739,898.97,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776116069,0.65206739,898.96,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776116273,0.65206739,898.95,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776116569,1.09899311,899.21,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776116570,0.65206739,898.94,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776116775,0.65206739,898.93,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776116975,0.65206739,898.92,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776117175,0.82340218,899.21,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776117475,1.47619247,899.2,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776117672,0.65279029,899.19,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776118071,0.82340218,899.23,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776118072,0.65279029,899.18,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776118272,0.65279029,899.17,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776118473,0.65279029,899.16,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776118674,0.65279029,899.15,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776118976,0.65279029,899.14,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776119176,0.65279029,899.13,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776119376,0.65279029,899.12,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776119577,0.65279029,899.11,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776119776,0.65279029,899.1,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776120074,0.65279029,899.09,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776120275,0.65279029,899.08,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776120579,0.82340218,899.24,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776120580,0.65279029,899.07,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776120781,0.65279029,899.06,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776120979,0.82340218,898.84,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776121180,0.82340218,898.83,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776121480,0.65279029,898.82,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776121674,0.65279029,898.81,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776121878,0.65279029,898.8,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776122078,0.65279029,898.79,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776122381,0.65279029,898.78,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776122677,0.65279029,898.77,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776122980,0.65279029,898.76,898.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764776123181,0.65279029,898.75,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776123382,0.82340218,899.04,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776123583,0.68478095,899.03,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776123779,0.68478095,899.02,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776124079,0.68478095,899.01,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776124283,0.68478095,899.0,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776124478,0.68478095,898.99,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776124782,0.68478095,898.98,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776124982,0.68478095,898.97,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776125179,0.68478095,898.96,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776125378,0.68478095,898.95,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776125582,0.68478095,898.94,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776125783,0.68478095,898.93,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776126084,0.68478095,898.92,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776126285,0.68478095,898.91,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776126584,0.68478095,898.9,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776126782,0.68478095,898.89,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776127080,0.82340218,899.21,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776127380,1.5087011,899.2,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776127683,0.68529892,899.19,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776127883,0.68529892,899.18,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776128184,0.68529892,899.17,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776128380,0.68529892,899.16,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776128584,0.68529892,899.15,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776128784,0.68529892,899.14,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776129084,0.68529892,899.13,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776129379,0.68529892,899.12,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776129681,0.68529892,899.11,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776129883,0.68529892,899.1,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776130086,0.68529892,899.09,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776130278,0.82340218,899.23,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776130279,0.68529892,899.08,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776130480,0.68529892,899.07,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776130681,0.68529892,899.06,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776130879,0.68529892,899.05,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776131079,0.68421368,899.04,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776131287,0.68421368,899.03,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776131485,0.68421368,899.02,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776131684,0.68421368,899.01,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776131885,0.68421368,899.0,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776132087,0.82604041,899.26,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776132088,0.68421368,898.99,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776132286,0.68421368,898.98,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776132488,1.09899311,899.43,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776132489,0.82604041,899.26,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776132785,0.68418476,899.25,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776132988,0.68418476,899.24,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776133185,0.68418476,899.23,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776133485,0.68418476,899.22,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776133688,0.68418476,899.21,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776133890,1.79718751,899.2,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776134088,0.82604041,898.83,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776134389,0.68418476,898.82,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776134588,1.51022517,898.81,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776134787,0.68418476,898.8,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776134986,0.82604041,898.66,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776135192,0.68418476,898.65,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776135792,0.68418476,898.64,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776135992,0.68418476,898.63,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776136190,0.68418476,898.62,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776136388,0.68418476,898.61,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776136592,0.68418476,898.6,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776136887,0.68418476,898.59,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776137193,0.68418476,898.58,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776137492,0.01106568,899.56,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776137493,0.68418476,898.57,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776137686,0.68418476,898.56,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776137889,0.68418476,898.55,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776138097,0.68418476,898.54,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776138291,0.68418476,898.53,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776138490,0.82604041,898.81,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776138791,0.68110851,898.8,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776138991,0.68110851,898.79,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776139194,0.68110851,898.78,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776139390,0.68110851,898.77,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776139591,0.68110851,898.76,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776139890,0.68110851,898.75,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776140091,0.68110851,898.74,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776140294,0.68110851,898.73,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776140489,0.68110851,898.72,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776140691,0.68110851,898.71,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776140994,0.68110851,898.7,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776141189,0.68110851,898.69,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776141388,0.68110851,898.68,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776141594,0.68110851,898.67,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776141890,0.68110851,898.66,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776142092,0.68110851,898.65,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776142292,0.82604041,898.97,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776142492,0.6812901,898.96,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776142690,0.6812901,898.95,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776142895,0.6812901,898.94,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776143093,0.6812901,898.93,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776143294,0.6812901,898.92,898.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764776143493,0.6812901,898.91,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776143697,0.6812901,898.9,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776143898,0.6812901,898.89,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776144098,0.6812901,898.88,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776144299,0.6812901,898.87,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776144497,0.6812901,898.86,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776144697,0.6812901,898.85,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776144893,0.6812901,898.84,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776145194,0.6812901,898.83,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776145399,0.6812901,898.82,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776145594,0.6812901,898.81,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776145798,0.6812901,898.8,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776146096,0.6812901,898.79,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776146298,0.6812901,898.78,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776146493,0.6812901,898.77,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776146695,0.82604041,898.86,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776146696,0.6812901,898.76,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776146894,0.6812901,898.75,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776147194,0.6812901,898.74,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776147399,0.6812901,898.73,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776147600,0.6812901,898.72,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776147800,0.6812901,898.71,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776148000,0.6812901,898.7,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776148200,0.6812901,898.69,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776148401,0.6812901,898.68,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776148598,0.6812901,898.67,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776148796,0.6812901,898.66,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776148996,0.6812901,898.65,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776149200,0.6812901,898.64,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776149398,0.6812901,898.63,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776149698,0.6812901,898.62,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776150001,0.6812901,898.61,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776150300,0.6812901,898.6,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776150501,0.6812901,898.59,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776150697,0.6812901,898.58,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776150897,0.6812901,898.57,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776151202,0.6812901,898.56,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776151400,0.6812901,898.55,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776151598,0.6812901,898.54,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776151900,0.6812901,898.53,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776152098,0.6812901,898.52,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776158611,0.82604041,898.81,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776158908,2.67575052,899.77,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776158909,0.68021109,898.8,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776159209,0.68021109,898.79,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776159509,0.68021109,898.78,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776159707,0.68021109,898.77,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776159906,0.68021109,898.76,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776160111,0.68021109,898.75,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776160411,0.68021109,898.74,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776160612,0.68021109,898.73,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776160814,0.68021109,898.72,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776161111,0.68021109,898.71,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776161311,0.68021109,898.7,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776161511,0.68021109,898.69,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776161815,0.82604041,898.98,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776162008,0.68085269,898.97,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776162206,0.01159501,899.88,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776162207,0.68085269,898.96,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776162411,0.68085269,898.95,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776162609,0.68085269,898.94,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776162807,0.68085269,898.93,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776163010,0.68085269,898.92,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776163208,0.68085269,898.91,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776163412,0.68085269,898.9,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776163608,0.82604041,898.85,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776163813,0.68085269,898.84,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776164014,0.68085269,898.83,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776164207,0.68085269,898.82,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776164407,0.68085269,898.81,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776164612,0.68085269,898.8,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776164813,0.68085269,898.79,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776165113,0.82604041,899.1,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776165409,0.68086245,899.09,898.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764776165613,0.68086245,899.08,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776165812,0.68086245,899.07,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776166109,0.68086245,899.06,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776166308,0.68086245,899.05,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776166511,0.68086245,899.04,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776166712,0.68086245,899.03,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776166910,0.68086245,899.02,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776167113,0.68086245,899.01,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776167314,0.82604041,898.91,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776167512,0.68086245,898.9,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776167712,0.68086245,898.89,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776167908,0.68086245,898.88,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776168208,0.68086245,898.87,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776168412,0.68086245,898.86,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776168612,0.82604041,898.9,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776168613,0.68086245,898.85,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776168911,0.68086245,898.84,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776169113,0.68086245,898.83,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776169411,0.68086245,898.82,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776169713,0.68086245,898.81,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776170013,0.68086245,898.8,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776170214,0.68086245,898.79,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776170514,0.68086245,898.78,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776170714,0.68086245,898.77,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776171010,0.68086245,898.76,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776171314,0.68086245,898.75,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776171514,0.68086245,898.74,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776171810,0.68086245,898.73,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776172009,0.68086245,898.72,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776172208,0.68086245,898.71,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776172514,0.82604041,898.87,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776172515,0.68086245,898.7,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776172711,0.68086245,898.69,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776173010,0.68086245,898.68,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776173211,0.68086245,898.67,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776173416,0.68086245,898.66,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776173616,0.68086245,898.65,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776173919,0.68086245,898.64,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776174118,0.68086245,898.63,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776174315,0.68086245,898.62,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776174515,0.68086245,898.61,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776174817,0.68086245,898.6,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776175015,0.68086245,898.59,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776175213,0.68086245,898.58,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776175518,0.68086245,898.57,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776175716,0.68232855,898.56,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776175919,0.68232855,898.55,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776176119,0.68232855,898.54,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776176316,0.68232855,898.53,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776188136,0.68087704,898.53,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776190537,1.64896588,899.11,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776190538,0.82735394,898.83,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776190738,0.68142193,898.82,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776190937,0.68142193,898.81,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776191137,0.68142193,898.8,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776191341,0.68142193,898.79,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776191540,0.68142193,898.78,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776191837,0.68142193,898.77,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776192041,0.68142193,898.76,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776192241,0.68142193,898.75,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776192438,0.68142193,898.74,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776192641,0.68142193,898.73,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776192942,0.68142193,898.72,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776193143,0.68142193,898.71,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776193339,0.68142193,898.7,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776193542,0.68142193,898.69,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776193739,0.68142193,898.68,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776193944,0.68142193,898.67,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776194244,0.68142193,898.66,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776194439,0.68142193,898.65,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776194644,0.68142193,898.64,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776194939,0.68142193,898.63,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776195239,0.20452273,899.55,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776195240,0.82735394,898.94,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776195443,0.68195884,898.93,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776195651,0.68195884,898.92,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776195840,0.68195884,898.91,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776196041,0.68195884,898.9,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776196243,0.68195884,898.89,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776196541,3.74605073,900.24,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776196542,0.68195884,898.88,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776196742,0.68195884,898.87,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776197045,0.68195884,898.86,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776197243,0.68195884,898.85,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776197446,0.68195884,898.84,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776197643,0.68195884,898.83,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776197842,0.68195884,898.82,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776198044,0.68195884,898.81,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776198242,0.68195884,898.8,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776198447,0.68195884,898.79,898.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764776198648,0.68195884,898.79,898.44,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764776198649,0.68195884,898.78,898.44,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764776198847,0.68195884,898.77,898.44,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764776199044,0.68195884,898.76,898.44,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764776199344,0.68195884,898.75,898.44,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764776199549,0.68195884,898.74,897.58,0.01183695]
["bitfinex-derivatives","BNBF0:USTF0",1764776199747,0.68195884,898.73,897.57,8.68419562]
["bitfinex-derivatives","BNBF0:USTF0",1764776199944,0.68195884,898.72,897.57,8.68419562]
["bitfinex-derivatives","BNBF0:USTF0",1764776200245,0.82735394,899.01,897.57,8.68419562]
["bitfinex-derivatives","BNBF0:USTF0",1764776200450,0.68168905,899.0,897.57,8.68419562]
["bitfinex-derivatives","BNBF0:USTF0",1764776200647,0.82735394,899.01,897.57,8.68419562]
["bitfinex-derivatives","BNBF0:USTF0",1764776200648,0.68168905,898.99,897.57,8.68419562]
["bitfinex-derivatives","BNBF0:USTF0",1764776200844,0.68168905,898.98,897.57,8.68419562]
["bitfinex-derivatives","BNBF0:USTF0",1764776201047,0.68168905,898.97,897.58,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764776201247,0.68168905,898.96,897.58,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764776201448,0.68168905,898.95,897.58,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764776201749,0.68168905,898.94,897.58,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764776201946,0.68168905,898.93,897.58,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764776202246,0.68168905,898.92,897.58,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764776202446,0.68168905,898.91,897.58,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764776202647,0.68168905,898.9,897.58,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764776202848,0.68168905,898.89,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776203049,0.68168905,898.88,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776203250,0.68168905,898.87,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776203445,0.68168905,898.86,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776203649,0.68168905,898.85,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776203848,0.68168905,898.84,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776204146,0.68168905,898.83,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776204351,0.82735394,899.05,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776204352,0.68168905,898.82,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776204548,0.68168905,898.81,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776204751,0.68168905,898.8,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776204954,0.68168905,898.79,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776205251,0.68168905,898.78,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776205450,0.82735394,899.07,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776205653,0.68171631,899.06,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776205847,0.01159648,899.97,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776205848,0.68171631,899.05,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776206147,0.68171631,899.04,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776206351,0.68171631,899.11,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776206547,0.00862572,899.94,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776206548,0.68171631,899.1,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776206752,0.68171631,899.09,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776206952,0.68171631,899.08,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776207148,0.68171631,899.07,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776207350,0.68171631,899.06,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776207550,0.68171631,899.05,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776207751,0.68171631,899.04,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776208052,0.68171631,899.03,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776208353,0.68171631,899.02,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776208652,0.68171631,899.01,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776208850,0.68171631,899.0,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776209048,0.68171631,898.99,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776209348,0.68171631,898.98,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776209648,0.68171631,898.97,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776209848,0.82735394,899.14,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776209849,0.68171631,898.96,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776210051,0.68171631,898.95,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776210352,0.68171631,898.94,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776210553,0.68171631,898.93,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776210852,0.68171631,898.92,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776211053,0.68171631,898.91,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776211253,0.68171631,898.9,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776211454,0.68171631,898.89,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776211653,0.68171631,898.88,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776211849,0.68171631,898.87,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776212052,0.68171631,898.86,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776212250,0.82735394,899.15,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776212449,0.82735394,899.11,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776212654,0.82735394,899.09,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776212955,0.68161918,899.08,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776213153,0.68161918,899.07,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776213353,0.68161918,899.06,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776213554,0.68161918,899.05,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776213750,0.68161918,899.04,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776213956,0.68161918,899.03,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776214252,0.68161918,899.02,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776214554,0.68161918,899.01,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776214755,0.68161918,899.0,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776214949,0.68161918,898.99,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776215155,0.82735394,899.15,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776215156,0.68161918,898.98,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776215355,0.68161918,898.97,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776215557,0.68161918,898.96,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776215754,0.68161918,898.95,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776215953,0.68161918,898.94,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776216156,0.68161918,898.93,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776216356,0.01031153,899.84,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776216357,0.68161918,898.92,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776216553,0.68161918,898.91,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776216753,0.68161918,898.9,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776216955,0.68161918,898.89,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776217156,0.68161918,898.88,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776217359,0.68161918,898.87,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776217555,0.68161918,898.86,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776217756,0.68161918,898.85,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776217956,0.68161918,898.84,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776218157,0.68161918,898.83,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776218355,0.68161918,898.82,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776218561,0.68161918,898.81,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776218762,0.68161918,898.8,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776218963,0.82735394,899.09,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776219157,0.68187855,899.08,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776219359,0.68187855,899.07,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776219558,0.68187855,899.06,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776219759,0.82735394,899.09,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776219760,0.68187855,899.05,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776220059,0.68187855,899.04,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776220258,0.68187855,899.03,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776220459,0.68187855,899.02,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776220664,0.68187855,899.01,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776220864,0.68187855,899.0,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776221160,0.68187855,898.99,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776221363,0.68187855,898.98,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776221661,0.68187855,898.97,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776221865,0.68187855,898.96,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776222065,0.01123398,899.87,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776222066,0.68187855,898.95,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776222362,0.01370262,899.86,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776222363,0.68187855,898.94,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776222561,0.82735394,899.22,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776222562,0.68187855,898.93,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776222759,0.82735394,899.22,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776222961,0.68311909,899.21,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776223161,0.68311909,899.2,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776223367,0.68311909,899.19,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776223665,0.68311909,899.18,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776223865,0.68311909,899.17,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776224061,0.68311909,899.16,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776224264,0.68311909,899.15,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776224463,0.68311909,899.14,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776224765,0.68311909,899.13,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776224959,0.68311909,899.12,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776225159,0.68311909,899.11,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776225463,0.82735394,899.14,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776225464,0.68311909,899.1,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776225659,0.68311909,899.09,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776225862,0.68311909,899.08,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776226060,0.68311909,899.07,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776226261,0.68311909,899.06,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776226465,0.68311909,899.05,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776226665,0.68311909,899.04,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776226966,0.68311909,899.03,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776227261,0.68311909,899.02,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776227459,0.68311909,899.01,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776227666,0.68311909,899.0,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776227865,0.68311909,898.99,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776228162,0.68311909,899.08,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776228366,0.68311909,899.07,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776228565,0.68311909,899.06,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776228762,0.68311909,899.05,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776229066,0.68311909,899.04,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776229263,0.68311909,899.03,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776229566,0.68311909,899.02,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776229766,0.68311909,899.01,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776229966,0.68311909,899.0,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776230163,0.68311909,898.99,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776230466,0.68311909,898.98,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776230663,0.68311909,898.97,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776230967,0.68311909,898.96,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776231163,0.68311909,898.95,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776231367,0.68311909,898.94,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776231566,0.68311909,898.93,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776231768,0.68311909,898.92,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776231966,0.68311909,898.91,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776232169,0.68311909,898.9,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776232365,0.68311909,898.89,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776232564,0.68311909,898.88,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776232764,0.68311909,898.87,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776232969,0.68311909,898.86,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776233171,0.68311909,898.85,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776233367,0.68311909,898.84,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776233672,0.68311909,898.83,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776233871,0.68311909,898.82,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776234071,0.82735394,899.11,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776234371,0.68325575,899.1,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776234666,0.68325575,899.09,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776234870,0.68325575,899.08,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776235070,0.68325575,899.07,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776235271,0.68325575,899.06,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776235473,0.82735394,899.12,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776235474,0.68325575,899.05,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776235767,0.68325575,899.04,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776235971,0.68289438,899.03,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776236171,0.68289438,899.02,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776236470,0.68289438,899.01,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776236667,0.68289438,899.0,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776236867,0.68289438,898.99,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776237071,0.68289438,898.98,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776237372,0.68289438,898.97,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776237572,0.82873431,898.95,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776237871,0.68289438,898.94,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776238071,0.68289438,898.93,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776238272,1.51162869,898.92,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776238472,0.19360169,899.73,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776238473,0.82873431,898.83,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776238665,0.82873431,898.81,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776238866,0.68415387,898.8,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776239070,0.68415387,898.79,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776239272,0.68415387,898.78,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776239467,0.68415387,898.77,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776239769,0.8297361,898.82,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776239770,0.68415387,898.76,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776239972,0.68415387,898.75,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776240172,0.68415387,898.74,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776240367,0.68415387,898.73,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776240569,0.68415387,898.72,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776240769,0.68415387,898.71,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776240975,0.68415387,898.7,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776241174,0.8297361,898.89,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776241374,0.68435222,898.88,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776241570,0.68435222,898.87,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776241875,0.68435222,898.86,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776242170,0.68435222,898.85,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776242376,0.68435222,898.84,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776242575,0.68435222,898.83,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776242872,0.68435222,898.82,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776243075,0.68435222,898.81,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776243276,0.68435222,898.8,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776243476,0.68435222,898.79,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776243672,0.68435222,898.78,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776243874,0.68435222,898.77,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776244072,0.68435222,898.76,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776244272,0.68435222,898.75,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776244477,0.68435222,898.74,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776244773,0.68435222,898.73,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776245072,0.68435222,898.72,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776245271,0.68435222,898.71,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776245472,0.68435222,898.7,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776245673,0.68435222,898.69,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776245872,0.68435222,898.68,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776246074,0.68435222,898.67,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776246274,0.68435222,898.66,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776246474,0.68435222,898.65,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776246673,0.68435222,898.64,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776246872,0.68435222,898.63,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776247075,0.68435222,898.62,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776247273,0.68435222,898.61,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776247476,0.68435222,898.6,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776247778,0.68435222,898.59,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776247977,0.68435222,898.58,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776248174,0.68435222,898.57,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776248372,0.68435222,898.56,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776248576,0.8297361,898.76,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776248577,0.68435222,898.55,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776248778,0.68435222,898.54,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776248973,1.09899311,898.85,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776248974,0.68435222,898.53,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776249174,0.68435222,898.52,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776249379,0.68435222,898.51,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776249578,0.68435222,898.5,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776249879,0.68435222,898.49,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776250076,0.68435222,898.48,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776250275,0.68435222,898.47,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776250476,0.8297361,898.67,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776250477,0.68435222,898.46,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776250689,0.68435222,898.45,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776250878,0.68435222,898.44,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776251180,0.68435222,898.43,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776251478,0.68435222,898.42,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776251673,0.8297361,898.68,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776251674,0.68435222,898.41,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776251875,0.68435222,898.4,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776252075,0.68435222,898.39,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776252280,0.8297361,898.68,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776252474,0.6856562,898.67,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776252679,0.6856562,898.66,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776252880,0.6856562,898.65,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776253079,0.6856562,898.64,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776253275,0.6856562,898.63,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776253474,0.6856562,898.62,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776253676,0.6856562,898.61,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776253878,0.6856562,898.6,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776254179,0.6856562,898.59,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776254479,0.6856562,898.58,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776254679,0.8297361,898.69,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776254680,0.6856562,898.57,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776254979,0.6856562,898.56,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776255181,0.6856562,898.55,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776255479,0.6856562,898.54,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776255679,0.6856562,898.53,897.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764776255877,0.6856562,898.52,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776256074,0.6856562,898.51,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776256379,0.6856562,898.5,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776256575,0.6856562,898.49,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776256779,0.6856562,898.48,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776256979,0.6856562,898.47,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776257179,0.8297361,898.56,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776257180,0.6856562,898.46,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776257474,0.6856562,898.45,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776257777,0.6856562,898.44,897.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764776258079,0.6856562,898.43,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776258279,0.6856562,898.42,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776258480,0.6856562,898.41,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776258777,0.6856562,898.4,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776258976,0.6856562,898.39,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776259180,0.6856562,898.38,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776259480,0.6856562,898.37,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776259677,0.6856562,898.36,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776259877,0.6856562,898.35,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776260081,0.6856562,898.34,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776260281,0.6856562,898.33,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776260482,0.01055158,899.32,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776260483,0.6856562,898.32,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776260782,0.6856562,898.31,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776261081,0.6856562,898.3,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776261280,0.8297361,898.59,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776261481,0.68446444,898.58,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776261678,0.68446444,898.57,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776261882,0.68446444,898.56,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776262082,0.68446444,898.55,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776262283,0.68446444,898.54,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776262485,0.68446444,898.53,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776262785,0.68446444,898.52,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776262980,0.68446444,898.51,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776263285,0.68446444,898.5,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776263485,0.68446444,898.49,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776263686,0.68446444,898.48,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776263880,0.68446444,898.47,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776264180,0.68446444,898.46,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776264385,0.68446444,898.45,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776264586,0.68446444,898.44,897.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764776264881,0.68446444,898.43,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776265080,0.68446444,898.42,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776265386,0.68446444,898.41,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776265689,0.68446444,898.4,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776265888,0.68446444,898.39,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776266087,0.68446444,898.38,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776266285,0.68446444,898.37,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776266486,0.68446444,898.36,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776266689,0.68446444,898.35,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776266888,0.8297361,898.64,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776267188,0.68381833,898.63,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776267388,0.68381833,898.62,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776267585,0.68381833,898.61,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776267785,0.68381833,898.6,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776267984,0.68381833,898.59,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776268189,0.68381833,898.58,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776268387,0.68473574,898.57,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776268589,0.68473574,898.56,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776268789,0.68473574,898.55,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776269089,0.68473574,898.54,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776269287,0.68473574,898.53,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776269491,0.68473574,898.52,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776269694,0.68473574,898.51,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776269893,0.68473574,898.5,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776270093,0.68473574,898.49,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776270293,0.68473574,898.48,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776270495,0.68473574,898.47,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776270697,0.68473574,898.46,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776270895,0.68473574,898.45,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776271095,0.68473574,898.44,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776271395,0.68473574,898.43,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776271691,0.68473574,898.42,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776271890,0.68473574,898.41,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776272095,0.68473574,898.4,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776272295,0.68473574,898.39,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776272494,0.68473574,898.38,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776272792,0.68473574,898.37,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776272991,0.82923606,898.66,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776273195,0.68458469,898.65,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776273490,0.82923606,898.66,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776273491,0.68458469,898.64,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776273691,0.68458469,898.63,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776273893,0.68458469,898.62,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776274095,0.68458469,898.61,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776274293,0.68458469,898.6,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776274493,0.68458469,898.59,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776274694,0.68458469,898.58,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776274896,0.68458469,898.57,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776275090,0.68458469,898.56,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776275389,0.68458469,898.55,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776275594,0.68458469,898.54,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776275795,0.82923606,898.67,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776275796,0.68458469,898.53,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776275996,0.68458469,898.52,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776276195,0.68458469,898.51,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776276394,0.68458469,898.5,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776276593,0.68458469,898.49,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776276792,0.82923606,898.67,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776276793,0.68458469,898.48,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776276997,0.68458469,898.47,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776277297,0.68458469,898.46,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776277497,0.68458469,898.45,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776277693,0.68458469,898.44,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776277899,0.68458469,898.43,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776278095,0.68458469,898.42,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776278295,0.68458469,898.41,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776278495,0.68458469,898.4,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776278693,0.68458469,898.39,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776278897,0.68458469,898.38,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776279097,0.68458469,898.37,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776279301,0.68458469,898.36,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776279497,0.68458469,898.35,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776279700,0.68458469,898.34,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776279897,0.68458469,898.33,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776280102,0.68458469,898.32,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776280401,0.68458469,898.31,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776280600,0.68458469,898.3,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776280900,0.68458469,898.29,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776281098,0.68458469,898.28,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776281403,0.68458469,898.27,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776281607,0.68458469,898.26,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776281807,0.68458469,898.25,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776282005,0.68458469,898.24,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776282206,0.68458469,898.23,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776282506,0.68458469,898.22,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776282706,0.68458469,898.21,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776282904,0.68458469,898.2,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776283105,0.68458469,898.19,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776283302,0.68458469,898.18,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776283503,0.68458469,898.17,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776283710,0.68458469,898.16,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776283910,0.68458469,898.15,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776284109,0.68458469,898.14,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776284412,0.68458469,898.13,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776284608,0.68458469,898.12,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776284808,0.68458469,898.11,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776285008,0.68458469,898.1,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776285212,0.68458469,898.09,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776285512,0.68458469,898.08,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776285709,0.68458469,898.07,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776285914,0.68458469,898.06,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776286112,0.82923606,898.32,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776286113,0.68458469,898.05,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776286310,0.68458469,898.04,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776286513,0.68458469,898.03,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776286713,0.68458469,898.02,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776287013,0.68458469,898.01,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776287208,0.82923606,898.3,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776287515,0.68368056,898.29,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776287714,0.68368056,898.28,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776287914,0.68368056,898.27,897.61,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764776288117,0.68368056,898.26,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776288415,0.68368056,898.25,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776288711,0.68368056,898.24,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776288912,0.68368056,898.23,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776289114,0.68368056,898.22,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776289311,0.68368056,898.21,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776289515,0.68368056,898.2,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776289814,0.68368056,898.19,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776290115,0.68368056,898.18,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776290312,0.68368056,898.17,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776290611,1.09899311,898.57,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776290612,0.68368056,898.16,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776290813,0.68368056,898.15,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776291016,0.68368056,898.14,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776291213,0.82923606,898.43,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776291412,0.68353667,898.42,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776291611,0.01098388,899.06,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776291612,0.68353667,898.41,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776291815,0.68353667,898.4,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776292012,0.68353667,898.39,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776292216,0.68353667,898.38,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776292514,0.68353667,898.37,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776292715,0.82923606,898.66,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776292912,0.68343095,898.65,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776293113,0.68343095,898.64,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776293313,0.68343095,898.63,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776293513,0.68343095,898.62,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776293714,0.68343095,898.61,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776293913,0.68343095,898.6,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776294117,0.68343095,898.59,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776294313,0.68343095,898.58,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776294513,0.68343095,898.57,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776294814,0.82923606,898.79,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776294815,0.68343095,898.56,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776295014,0.68343095,898.55,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776295211,0.68343095,898.54,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776295411,0.68343095,898.53,897.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764776295613,0.68343095,898.52,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776295920,0.68343095,898.51,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776296114,0.68343095,898.5,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776296313,0.82923606,898.42,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776296517,0.68343095,898.41,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776296717,1.51266701,898.41,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776296917,0.68343095,898.4,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776297216,0.68343095,898.39,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776297417,0.68343095,898.38,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776297618,0.82923606,898.33,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776297816,1.51266701,898.32,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776298020,0.68343095,898.31,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776298316,0.82923606,898.32,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776298520,0.68343095,898.31,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776298720,0.68343095,898.3,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776298919,0.68343095,898.29,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776299117,0.68343095,898.28,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776299317,0.68343095,898.27,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776299618,0.68343095,898.26,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776299816,0.68343095,898.25,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776300018,0.68343095,898.24,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776300217,0.68343095,898.23,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776300419,0.68343095,898.22,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776300618,0.68343095,898.21,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776300921,0.68343095,898.2,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776301221,0.68343095,898.19,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776301517,0.68343095,898.18,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776301718,0.68343095,898.17,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776301917,0.68343095,898.16,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776302115,0.82923606,898.26,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776302116,0.68343095,898.15,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776302317,0.68343095,898.14,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776302520,0.68343095,898.13,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776302719,0.68343095,898.12,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776302919,0.68343095,898.11,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776303118,0.68343095,898.1,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776303423,0.68343095,898.09,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776303622,0.68343095,898.08,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776303822,0.68343095,898.07,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776304119,0.68343095,898.06,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776304317,0.68343095,898.05,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776304519,0.68343095,898.04,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776304718,0.68343095,898.03,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776304918,0.82923606,898.34,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776305120,0.68436956,898.33,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776305324,1.51360562,898.33,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776305524,0.68436956,898.32,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776305823,0.68436956,898.31,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776306023,0.68436956,898.3,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776306323,0.68436956,898.29,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776306523,0.68436956,898.28,897.63,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764776306820,0.68436956,898.27,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776307024,0.68436956,898.26,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776307220,0.68436956,898.25,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776307524,0.68436956,898.24,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776307819,0.68436956,898.23,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776308024,0.68436956,898.22,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776308221,0.68436956,898.21,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776308520,0.68436956,898.2,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776308826,0.68436956,898.19,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776309019,0.68436956,898.18,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776309221,0.68436956,898.17,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776309421,0.68436956,898.16,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776309620,0.68436956,898.15,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776309924,0.68436956,898.14,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776310120,0.68436956,898.13,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776310321,0.68436956,898.12,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776310522,0.82923606,898.14,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776310523,0.68436956,898.11,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776310724,0.68436956,898.1,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776311022,0.68436956,898.09,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776311225,0.68436956,898.08,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776311427,0.82923606,898.06,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776311624,0.68436956,898.05,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776311828,0.68436956,898.04,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776312028,0.82923606,898.0,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776312329,0.68436956,897.99,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776312624,0.82923606,897.95,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776312829,0.68436956,897.94,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776313027,0.68436956,897.93,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776313227,0.68436956,897.92,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776313423,0.68436956,897.91,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776313628,0.68436956,897.9,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776313823,0.68436956,897.89,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776314127,0.68436956,897.88,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776314425,0.68436956,897.87,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776314628,0.68436956,897.86,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776314823,0.82923606,897.97,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776314824,0.68436956,897.85,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776315028,0.68436956,897.84,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776315227,0.68436956,897.83,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776315428,0.68436956,897.82,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776315626,0.68436956,897.81,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776315825,0.68436956,897.8,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776316027,0.68436956,897.79,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776316324,0.68436956,897.78,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776316528,0.68436956,897.77,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776316727,0.82923606,897.93,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776316728,0.68436956,897.76,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776317026,0.68436956,897.75,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776317223,0.68436956,897.74,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776317422,0.68436956,897.73,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776317625,0.68436956,897.72,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776317925,0.68436956,897.71,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776318129,0.68436956,897.7,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776318326,0.68436956,897.69,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776318530,0.68436956,897.68,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776318730,0.68436956,897.67,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776318932,0.68436956,897.66,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776324134,0.82923606,898.0,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776324331,1.51272204,897.99,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776324634,0.68348598,897.98,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776324934,0.68348598,897.97,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776325128,0.68348598,897.96,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776325335,0.68348598,897.95,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776325532,0.68348598,897.94,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776325733,0.68348598,897.93,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776325931,0.68348598,897.92,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776326131,0.68348598,897.91,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776326330,0.68348598,897.9,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776326633,0.68348598,897.89,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776326832,0.68348598,897.88,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776327129,0.68348598,897.87,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776327428,0.68348598,897.86,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776327633,0.68348598,897.85,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776327831,0.68348598,897.84,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776328132,0.68348598,897.83,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776328337,0.68348598,897.82,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776328535,0.68348598,897.81,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776328735,0.68348598,897.8,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776328931,0.68348598,897.79,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776329137,0.68348598,897.78,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776329438,0.68348598,897.77,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776329636,0.68348598,897.76,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776329836,0.68348598,897.75,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776330038,0.68348598,897.74,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776330238,0.68348598,897.73,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776330439,0.68348598,897.72,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776330637,0.68348598,897.71,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776330832,0.68348598,897.7,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776331133,0.68348598,897.69,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776331332,0.68348598,897.68,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776331533,0.68348598,897.67,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776331832,0.68348598,897.66,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776334536,0.82923606,897.66,897.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764776334735,0.68348598,897.66,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776334939,0.68348598,897.65,897.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764776336636,0.68348598,897.65,896.68,0.01017233]
["bitfinex-derivatives","BNBF0:USTF0",1764776336838,0.82793947,897.51,895.78,0.01022957]
["bitfinex-derivatives","BNBF0:USTF0",1764776337040,0.68348598,897.5,895.78,0.01022957]
["bitfinex-derivatives","BNBF0:USTF0",1764776337240,0.82793947,897.52,895.78,0.01022957]
["bitfinex-derivatives","BNBF0:USTF0",1764776337241,0.68348598,897.49,895.78,0.01022957]
["bitfinex-derivatives","BNBF0:USTF0",1764776337436,0.68348598,897.48,895.78,0.01022957]
["bitfinex-derivatives","BNBF0:USTF0",1764776337640,0.68348598,897.47,895.78,0.01022957]
["bitfinex-derivatives","BNBF0:USTF0",1764776337840,0.68348598,897.46,895.78,0.01022957]
["bitfinex-derivatives","BNBF0:USTF0",1764776338141,0.68348598,897.45,895.78,0.01022957]
["bitfinex-derivatives","BNBF0:USTF0",1764776338342,0.68348598,897.44,895.78,0.01022957]
["bitfinex-derivatives","BNBF0:USTF0",1764776338541,0.68348598,897.43,895.78,0.01022957]
["bitfinex-derivatives","BNBF0:USTF0",1764776338737,0.68348598,897.42,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776338943,0.68348598,897.41,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776339141,0.68348598,897.4,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776339342,0.68348598,897.39,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776339545,0.68348598,897.38,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776339838,0.68348598,897.37,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776340043,0.68348598,897.36,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776340241,0.68348598,897.35,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776340440,0.68348598,897.34,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776340644,0.68348598,897.33,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776340845,0.68348598,897.32,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776341046,0.68348598,897.31,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776341244,0.68348598,897.3,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776341444,0.68348598,897.29,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776341646,0.82793947,897.43,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776341647,0.68348598,897.28,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776341847,0.68348598,897.27,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776342049,0.68348598,897.26,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776342243,0.68348598,897.25,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776342444,0.68348598,897.24,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776342747,0.68348598,897.23,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776343048,0.68348598,897.22,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776343245,0.68348598,897.21,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776343544,0.68348598,897.2,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776343746,0.68348598,897.19,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776344045,0.68348598,897.18,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776344247,0.68348598,897.17,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776344448,0.68348598,897.16,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776344747,0.68348598,897.15,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776344949,0.68348598,897.14,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776345249,0.68348598,897.13,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776345449,0.68348598,897.12,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776345649,0.68348598,897.11,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776345849,0.68348598,897.1,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776346049,0.68348598,897.09,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776346251,0.82793947,897.38,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776346445,0.66045106,897.37,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776346649,0.66045106,897.36,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776346848,0.66045106,897.35,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776347047,0.66045106,897.34,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776347246,0.66045106,897.33,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776347448,0.66045106,897.32,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776347745,0.66045106,897.31,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776347950,0.82793947,897.47,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776347951,0.66045106,897.3,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776348150,0.66045106,897.29,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776348352,0.66045106,897.28,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776348552,0.66045106,897.27,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776348752,0.66045106,897.26,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776348952,0.66045106,897.25,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776349151,0.66045106,897.24,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776349350,0.66045106,897.23,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776349552,0.66045106,897.22,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776349848,0.66045106,897.21,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776350051,0.66045106,897.2,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776350249,0.66045106,897.19,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776350448,0.66045106,897.18,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776350648,0.65966768,897.17,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776350851,0.65966768,897.16,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776351048,0.82793947,897.45,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776351246,0.65966726,897.44,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776351450,0.65966726,897.43,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776351655,0.65966726,897.42,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776351854,0.65966726,897.41,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776352050,0.65966726,897.4,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776352250,0.65966726,897.39,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776352453,0.65966726,897.38,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776352652,0.65966726,897.37,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776352850,0.65966726,897.36,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776353154,0.65966726,897.35,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776353357,0.65966726,897.34,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776353552,0.65966726,897.33,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776353758,0.65966726,897.32,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776353957,0.65966726,897.31,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776354157,0.65966726,897.3,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776354457,0.65966726,897.29,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776354654,0.65966726,897.28,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776354855,0.65966726,897.27,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776355058,0.65966726,897.26,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776355258,0.65966726,897.25,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776355456,0.65966726,897.24,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776355660,0.65966726,897.23,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776355957,0.65966726,897.22,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776356155,0.65966726,897.21,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776356359,0.82793947,897.36,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776356360,0.65966726,897.2,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776356659,0.01047103,898.12,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776356660,0.65966726,897.19,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776356857,0.65966726,897.18,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776357060,0.65966726,897.17,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776357360,0.65966726,897.16,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776357561,0.65966726,897.15,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776357756,0.65966726,897.14,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776358056,0.65966726,897.13,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776358360,0.65966726,897.12,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776358557,0.82793947,897.34,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776358558,0.65966726,897.11,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776358757,0.65966726,897.1,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776358954,0.65966726,897.09,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776359162,0.65966726,897.08,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776359361,0.65966726,897.07,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776359661,0.65966726,897.06,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776359861,0.65966726,897.05,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776360060,0.65966726,897.04,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776360257,0.65966726,897.03,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776360456,0.65966726,897.02,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776360661,0.66149718,897.01,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776360862,0.82793947,897.3,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776361162,0.66149713,897.29,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776361361,1.4894366,897.29,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776361560,0.66149713,897.28,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776361959,1.4894366,897.28,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776362163,0.66149713,897.27,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776362363,0.82793947,897.26,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776362564,0.82793947,897.17,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776362764,0.66149713,897.16,896.51,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764776362957,0.66149713,897.16,896.32,0.19401075]
["bitfinex-derivatives","BNBF0:USTF0",1764776362958,1.4894366,897.16,896.32,0.19401075]
["bitfinex-derivatives","BNBF0:USTF0",1764776363162,0.82793947,897.13,896.32,0.19401075]
["bitfinex-derivatives","BNBF0:USTF0",1764776363362,1.4894366,897.12,896.32,0.19401075]
["bitfinex-derivatives","BNBF0:USTF0",1764776363563,0.82793947,897.09,896.32,0.19401075]
["bitfinex-derivatives","BNBF0:USTF0",1764776363761,0.82793947,897.03,896.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764776363966,1.4894366,897.02,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776364167,0.66149713,897.01,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776364364,0.66149713,897.0,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776364561,0.66149713,896.99,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776364862,0.66149713,896.98,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776365062,0.66149713,896.97,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776365267,0.66149713,896.96,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776365565,0.66149713,896.95,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776365764,0.66149713,896.94,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776365961,0.66149713,896.93,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776366164,0.66149713,896.92,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776366365,0.66149713,896.91,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776366666,0.66149713,896.9,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776366863,0.0097424,897.82,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776366864,0.66149713,896.89,896.16,0.19406214]
["bitfinex-derivatives","BNBF0:USTF0",1764776367063,0.66149713,896.88,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776367265,0.66149713,896.87,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776367461,0.66149713,896.86,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776367763,0.66149713,896.85,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776367963,0.66149713,896.84,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776368166,0.66149713,896.83,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776368361,0.66149713,896.82,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776368566,0.66149713,896.81,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776368767,0.82793947,897.18,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776368968,0.66096596,897.17,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776369268,0.66096596,897.16,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776369468,0.66096596,897.15,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776369668,0.66096596,897.14,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776369867,0.66096596,897.13,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776370064,0.66096596,897.12,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776370364,0.66096596,897.11,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776370570,0.66096596,897.1,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776370868,0.66096596,897.09,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776371168,0.66096596,897.08,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776371364,0.66096596,897.07,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776371664,0.66096596,897.06,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776371865,0.66096596,897.05,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776372168,0.66096596,897.04,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776372365,0.66096596,897.03,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776372566,0.66096596,897.02,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776372768,0.66096596,897.01,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776372969,0.66096596,897.0,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776373169,0.66096596,896.99,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776373372,0.66096596,896.98,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776373566,0.82793947,897.25,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776373767,0.66144835,897.24,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776373972,0.66144835,897.23,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776374172,0.66144835,897.22,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776374372,1.09899311,897.49,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776374373,0.66144835,897.21,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776374573,0.66144835,897.2,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776374774,0.66144835,897.19,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776375073,0.66144835,897.18,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776375272,0.66144835,897.17,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776375473,0.66144835,897.16,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776375774,0.66144835,897.15,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776375975,0.66144835,897.14,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776376272,0.66144835,897.13,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776376475,0.66144835,897.12,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776376673,0.82793947,897.42,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776376971,1.48983325,897.41,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776377178,0.66189378,897.4,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776377374,1.48983325,897.4,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776377579,0.66189378,897.39,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776379580,1.48983325,897.39,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776379777,0.66189378,897.38,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776380380,1.48983325,897.38,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776380680,0.66189378,897.37,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776380875,0.66189378,897.37,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776382981,0.66189378,897.36,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776383181,0.66189378,897.35,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776383382,0.66189378,897.34,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776383585,0.66189378,897.33,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776383884,0.66189378,897.32,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776384084,0.66189378,897.31,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776384285,0.66189378,897.3,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776384486,0.66189378,897.29,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776384685,0.66189378,897.28,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776384882,0.66189378,897.27,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776385087,0.66189378,897.26,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776385386,0.01012384,898.17,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776385387,0.66189378,897.25,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776385586,0.66189378,897.24,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776385888,0.66189378,897.23,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776386088,0.82793947,897.23,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776386288,0.66189378,897.22,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776386587,0.66189378,897.21,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776386884,0.66189378,897.2,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776387086,0.66189378,897.19,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776387282,0.66189378,897.18,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776387487,0.66189378,897.17,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776387787,0.66189378,897.16,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776387988,0.66189378,897.15,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776388184,0.66189378,897.14,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776388485,0.66189378,897.13,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776388688,0.66189378,897.12,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776388885,0.66189378,897.11,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776389088,0.66189378,897.1,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776389286,0.66189378,897.09,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776389584,0.66189378,897.08,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776389783,0.66189378,897.07,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776389988,0.66189378,897.06,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776390188,0.66189378,897.05,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776390386,0.66189378,897.04,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776390588,0.66189378,897.03,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776390790,0.66189378,897.02,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776390990,0.66189378,897.01,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776391187,0.66189378,897.0,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776391390,0.66189378,896.99,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776391590,0.66189378,896.98,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776391789,0.66189378,896.97,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776392089,0.66189378,896.96,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776392290,0.66189378,896.95,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776392587,0.66189378,896.94,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776392784,0.66189378,896.93,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776392989,0.66189378,896.92,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776393185,0.66189378,896.91,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776393388,0.66189378,896.9,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776393591,0.66189378,896.89,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776393787,0.66189378,896.88,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776393989,0.82793947,897.07,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776393990,0.66189378,896.87,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776394289,0.66189378,896.86,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776394485,0.66189378,896.85,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776394691,0.66189378,896.84,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776394891,0.66189378,896.83,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776395087,0.66189378,896.82,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776395391,0.66189378,896.81,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776395588,0.66189378,896.8,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776395891,0.66189378,896.79,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776396087,0.66189378,896.78,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776396391,0.66189378,896.77,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776396592,0.66189378,896.76,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776396788,0.66189378,896.75,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776396992,0.66189378,896.74,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776397193,0.66189378,896.73,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776397392,0.66189378,896.72,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776397690,0.66189378,896.71,896.18,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764776397890,0.66189378,896.7,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776398088,0.66189378,896.69,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776398288,0.82793947,896.96,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776398289,0.66189378,896.68,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776398589,0.82793947,896.96,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776398892,0.82793947,896.86,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776399093,0.66610947,896.85,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776399292,0.66610947,896.84,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776399493,0.66610947,896.83,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776399689,0.66610947,896.82,896.17,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764776399895,0.66610947,896.81,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776400094,0.66610947,896.8,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776400394,0.66610947,896.79,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776400595,0.66610947,896.78,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776400798,0.66610947,896.77,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776400999,0.66610947,896.76,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776401194,0.66610947,896.75,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776401498,0.66610947,896.74,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776401695,0.66610947,896.73,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776401899,0.66610947,896.72,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776402100,0.66610947,896.89,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776402299,0.66610947,896.88,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776402499,0.66610947,896.87,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776402700,0.66610947,896.86,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776402995,0.66610947,896.85,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776403299,0.66610947,896.84,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776403494,0.66610947,896.83,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776403699,0.66610947,896.82,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776403898,0.66610947,896.81,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776404096,0.66610947,896.8,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776404400,0.66610947,896.79,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776404700,0.66610947,896.78,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776404893,0.66610947,896.77,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776405097,0.66610947,896.76,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776405297,0.66610947,896.75,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776405596,0.66610947,896.74,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776405801,0.66610947,896.73,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776406100,0.66610947,896.72,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776406299,0.66610947,896.71,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776406497,0.66610947,896.7,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776406696,0.66610947,896.69,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776406900,0.66610947,896.68,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776407097,0.66610947,896.67,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776407301,0.82793947,896.96,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776407598,0.66612123,896.95,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776407797,0.66612123,896.94,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776408001,0.66612123,896.93,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776408201,0.66612123,896.92,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776408403,0.66612123,896.91,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776408598,0.66612123,896.9,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776408801,0.66612123,896.89,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776409102,0.66612123,896.88,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776409298,0.66612123,896.87,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776409502,0.66612123,896.86,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776409703,0.66612123,896.85,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776409900,0.66612123,896.84,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776410105,0.66612123,896.83,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776410305,0.66612123,896.82,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776410506,0.66612123,896.81,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776410706,0.66612123,896.8,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776410906,0.82793947,897.09,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776411109,0.66683002,897.08,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776411308,0.66683002,897.07,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776411507,0.66683002,897.06,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776411706,0.66683002,897.05,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776411904,0.66683002,897.04,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776412103,0.66683002,897.03,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776412406,0.66683002,897.02,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776412602,0.66683002,897.01,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776412903,0.66683002,897.0,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776413207,0.66683002,896.99,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776413405,0.66683002,896.98,896.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764776413605,0.66683002,896.97,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776413804,0.66683002,896.96,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776414006,0.66683002,896.95,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776414203,0.66683002,896.94,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776414508,0.66683002,896.93,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776414709,0.66683002,896.92,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776414909,0.66683002,896.91,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776415109,0.66683002,896.9,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776415308,0.66683002,896.89,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776415604,0.66683002,896.88,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776415806,0.66683002,896.87,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776416010,0.66683002,896.86,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776416208,0.66634197,896.85,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776416406,0.66634197,896.84,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776416707,0.66634197,896.83,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776416910,0.66634197,896.82,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776417110,0.66634197,896.81,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776417310,0.66634197,896.8,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776417612,0.66634197,896.79,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776417810,0.82976376,897.08,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776418109,0.66516629,897.07,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776418303,0.66516629,897.06,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776418506,0.66516629,897.05,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776418812,0.66516629,897.04,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776419012,0.66516629,897.03,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776419214,0.66516629,897.02,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776419407,0.66516629,897.01,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776419612,0.66516629,897.0,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776419810,0.66516629,896.99,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776420010,0.66516629,896.98,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776420310,0.66516629,896.97,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776420510,0.66516629,896.96,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776420714,0.66516629,896.95,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776420915,0.66516629,896.94,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776421111,0.66516629,896.93,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776421316,0.66516629,896.92,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776421612,0.66516629,896.91,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776421815,0.66516629,896.9,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776422012,0.66516629,896.89,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776422215,0.66516629,896.88,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776422414,0.66516629,896.87,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776422714,0.66516629,896.86,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776422912,0.66516629,896.85,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776423116,0.66516629,896.84,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776423316,0.66516629,896.83,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776423511,0.66516629,896.82,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776423816,0.66516629,896.81,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776424017,0.66516629,896.8,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776424216,0.66516629,896.79,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776424418,0.66516629,896.78,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776424613,0.66516629,896.77,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776424915,0.82976376,896.93,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776424916,0.66516629,896.76,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776425114,0.66516629,896.75,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776425319,0.66516629,896.74,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776425514,0.66516629,896.73,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776425715,0.66516629,896.72,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776425913,0.66516629,896.71,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776426116,0.66516629,896.7,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776426315,0.66516629,896.69,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776426615,0.66516629,896.68,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776426819,0.66516629,896.67,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776427018,0.66516629,896.66,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776427216,0.66516629,896.65,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776427415,0.66516629,896.64,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776427618,0.66516629,896.63,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776427818,0.66465924,896.62,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776428120,0.66465924,896.61,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776428316,1.09899311,897.06,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776428317,0.82976376,896.89,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776428517,1.49449125,896.88,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776428820,0.66472749,896.87,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776429019,0.66472749,896.86,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776429216,0.66472749,896.85,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776429420,0.66472749,896.84,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776429621,0.66472749,896.83,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776429917,0.66472749,896.82,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776430119,0.19403347,897.47,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776430120,0.66472749,896.81,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776430321,0.66472749,896.8,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776430616,0.66472749,896.79,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776430820,0.19403347,897.47,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776430821,0.66472749,896.78,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776431018,0.66472749,896.77,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776431217,0.66472749,896.76,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776431518,0.66472749,896.75,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776431716,0.66472749,896.74,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776431921,0.66451096,896.73,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776432117,0.66451096,896.72,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776432316,0.66451096,896.71,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776432517,0.66451096,896.7,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776432820,0.66451096,896.69,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776433117,0.66451096,896.68,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776433316,0.66451096,896.67,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776433516,1.09899311,896.89,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776433517,0.66451096,896.66,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776433716,0.66451096,896.65,896.19,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764776433917,0.66451096,896.64,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776434118,0.66451096,896.63,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776434324,0.66451096,896.62,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776434518,0.66451096,896.61,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776434817,0.66451096,896.6,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776435020,0.66451096,896.59,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776435221,0.66451096,896.58,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776435416,0.66451096,896.57,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776435620,0.66451096,896.56,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776435821,0.66451096,896.55,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776436122,0.66451096,896.54,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776436318,0.66451096,896.53,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776436521,0.66451096,896.52,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776436718,0.82907977,896.9,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776436920,0.64506345,896.89,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776437119,0.64506345,896.88,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776437317,0.64506345,896.87,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776437518,0.64506345,896.86,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776437718,0.64506345,896.85,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776437919,0.64506345,896.84,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776438119,0.64506345,896.83,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776438423,0.64506345,896.82,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776438620,0.64506345,896.81,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776438823,0.64506345,896.8,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776439019,0.64506345,896.79,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776439223,0.64506345,896.78,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776439423,0.64506345,896.77,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776439723,0.64506345,896.76,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776439924,0.64506345,896.75,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776440218,0.64506345,896.74,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776440418,0.64506345,896.73,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776440724,0.82907977,897.55,896.39,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776440922,0.82907977,897.47,896.31,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776441122,0.64522187,897.46,896.31,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776441321,0.64522187,897.46,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776441322,0.64522187,897.45,896.29,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776441524,0.64522187,897.44,896.28,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776441720,0.64522187,897.43,896.26,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776442023,0.64522187,897.43,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776442024,0.82907977,897.41,896.22,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776442223,0.64522187,897.42,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776442224,0.64522187,897.4,896.21,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776442420,0.64522187,897.39,896.21,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776442624,0.64522187,897.38,896.21,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776442924,0.64522187,897.37,896.2,2.61955515]
["bitfinex-derivatives","BNBF0:USTF0",1764776443224,0.64522187,897.36,896.2,2.61955515]
["bitfinex-derivatives","BNBF0:USTF0",1764776443424,0.64522187,897.35,896.2,2.61955515]
["bitfinex-derivatives","BNBF0:USTF0",1764776443620,0.64522187,897.34,896.2,2.61955515]
["bitfinex-derivatives","BNBF0:USTF0",1764776443925,0.64522187,897.33,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776444220,0.64522187,897.32,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776444424,0.64522187,897.31,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776444720,0.64522187,897.3,896.2,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764776444925,0.64522187,897.29,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776445124,0.64522187,897.28,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776445424,0.64522187,897.27,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776445621,0.64522187,897.26,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776445923,0.64522187,897.25,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776446127,0.64522187,897.24,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776446320,0.64522187,897.23,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776446526,0.82907977,897.17,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776446727,0.64522187,897.16,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776447023,0.64522187,897.15,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776447226,0.64522187,897.14,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776447424,0.64522187,897.13,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776447629,0.82907977,897.25,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776448431,0.82907977,897.27,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776449627,0.82907977,897.25,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776450532,0.82907977,897.26,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776452430,0.82907977,897.27,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776452835,0.82907977,897.26,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776453231,0.82907977,897.25,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776453434,0.82907977,897.26,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776453631,0.82907977,897.25,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776454131,0.82907977,897.24,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776454433,0.82907977,897.25,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776455233,0.82907977,897.24,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776455436,0.82907977,897.25,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776455835,0.82907977,897.34,896.24,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776456036,0.82907977,897.33,896.23,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776456536,0.82907977,897.35,896.25,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776457237,0.82907977,897.37,896.27,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776457436,0.82907977,897.37,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776457437,0.82907977,897.37,896.26,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776458938,0.82907977,897.33,896.24,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776459137,0.82907977,897.29,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776459335,0.82907977,897.3,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776460034,0.82907977,897.31,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776460438,0.82907977,897.3,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776460635,0.82907977,897.26,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776460840,0.82907977,897.22,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776461238,0.82907977,897.21,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776461939,0.19399075,897.94,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776461940,0.82907977,897.22,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776463340,0.82907977,897.21,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776468842,0.82907977,897.22,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776470043,0.82907977,897.26,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776470242,0.82907977,897.27,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776470842,0.82907977,897.25,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776471942,0.82907977,897.26,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776472238,1.09899311,897.42,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776472239,0.82907977,897.25,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776472444,0.82907977,897.26,896.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764776473239,0.82907977,897.34,896.26,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776473440,0.82907977,897.59,896.51,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776474341,0.82907977,897.62,896.52,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776474643,0.82907977,897.76,896.66,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776475343,0.82907977,897.79,896.64,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776475544,0.82907977,897.91,896.76,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776475743,0.82907977,897.9,896.75,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776475947,0.82907977,897.91,896.76,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776476447,0.82907977,897.94,896.73,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776476648,0.82907977,897.94,896.74,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776477248,0.82907977,897.95,896.74,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776477544,0.82907977,897.95,896.69,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776478444,0.82907977,897.96,896.65,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776479249,0.82907977,897.98,896.63,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776479448,0.82907977,897.97,896.62,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776479749,0.82907977,897.8,896.45,1.10952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776479948,0.82907977,897.8,896.63,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764776480145,0.82907977,897.81,896.63,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764776481346,0.82907977,897.82,896.63,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764776482847,0.82907977,897.83,896.63,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764776483153,0.82907977,897.89,896.63,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764776484248,0.82907977,897.9,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776485851,0.82907977,897.97,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776486053,0.82907977,898.04,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776487555,0.82907977,898.14,896.64,2.22952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776487760,0.82907977,898.13,896.64,2.22952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776488271,0.19387457,898.21,896.64,2.22952875]
["bitfinex-derivatives","BNBF0:USTF0",1764776488272,0.82907977,898.14,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776489157,0.82907977,898.13,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776489360,0.82907977,898.14,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776490360,0.82907977,898.15,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776493261,0.82907977,898.14,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776493459,0.19387457,898.21,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776493460,0.82907977,898.15,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776494160,0.82907977,898.14,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776494364,0.82907977,898.15,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776495165,0.82907977,898.14,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776496166,0.19387457,898.21,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776496167,0.82907977,898.13,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776496365,0.82907977,898.14,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776499870,0.82907977,898.11,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776500070,0.82907977,898.05,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776500271,0.82907977,898.04,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776500571,0.82907977,897.97,896.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764776500866,0.82907977,897.92,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776501470,0.82907977,897.88,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776502070,0.82907977,897.87,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776502269,0.82907977,897.74,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776502473,0.82907977,897.73,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776503870,0.82907977,897.74,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776504771,0.82907977,897.77,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776505976,0.82907977,897.84,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776506173,0.82907977,897.85,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776506672,0.82907977,897.92,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776507577,0.82907977,897.9,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776507777,0.62629047,897.89,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776507977,0.62629047,897.88,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776508174,0.62629047,897.87,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776508375,0.62629047,897.86,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776508677,0.62629047,897.85,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776508874,0.62629047,897.84,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776509073,0.62629047,897.83,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776509375,0.62629047,897.82,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776509575,0.62629047,897.81,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776509778,0.62629047,897.8,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776509975,0.62629047,897.79,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776510178,0.62629047,897.78,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776510479,0.62629047,897.77,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776510679,0.62629047,897.76,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776510979,0.62629047,897.75,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776511177,0.62629047,897.74,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776511375,0.62629047,897.73,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776511578,0.62629047,897.72,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776511778,0.62629047,897.71,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776511978,0.62629047,897.7,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776512175,0.62629047,897.69,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776512478,0.62629047,897.68,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776512677,0.62629047,897.67,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776512979,0.62629047,897.66,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776513175,0.62629047,897.65,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776513381,0.62629047,897.64,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776513677,0.62629047,897.63,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776513880,0.62629047,897.62,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776514179,0.62629047,897.61,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776514475,0.62629047,897.6,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776514678,0.62629047,897.59,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776514875,0.62629047,897.58,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776515074,0.62629047,897.57,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776515277,0.62629047,897.56,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776515475,0.62629047,897.55,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776515678,0.82487165,897.84,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776517276,0.82487165,897.77,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776517479,1.45159057,897.76,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776517678,0.19387457,898.21,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776517679,1.45159057,897.75,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776517879,0.82487165,897.73,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776518181,0.82487165,897.69,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776518380,1.45159057,897.68,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776518582,0.62671892,897.67,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776518779,0.62671892,897.66,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776518977,0.62671892,897.65,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776519180,0.62671892,897.64,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776519480,0.62671892,897.63,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776519676,0.62671892,897.62,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776519876,0.62671892,897.61,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776520080,0.62671892,897.6,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776520279,0.62671892,897.59,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776520479,0.62671892,897.58,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776520680,0.62671892,897.57,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776520877,0.82487165,897.67,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776520878,0.62671892,897.56,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776521082,0.62671892,897.55,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776521280,0.62671892,897.54,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776521478,0.62671892,897.53,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776521781,0.62671892,897.52,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776521977,0.62671892,897.51,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776522178,0.62671892,897.5,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776522378,0.62671892,897.49,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776522583,0.62671892,897.48,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776522782,0.62671892,897.47,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776522982,0.62671892,897.46,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776523182,0.62671892,897.45,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776523377,0.62671892,897.44,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776523578,0.62671892,897.43,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776523779,0.62671892,897.42,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776524080,0.62671892,897.41,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776524279,0.62671892,897.4,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776524478,0.62671892,897.39,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776524681,0.62671892,897.38,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776524879,0.62671892,897.37,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776525083,0.62671892,897.36,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776525284,0.62671892,897.35,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776525584,0.62671892,897.34,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776525883,0.62671892,897.33,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776526183,0.62671892,897.32,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776526483,0.62671892,897.31,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776526684,0.82487165,897.6,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776526884,0.62799899,897.59,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776527180,0.62799899,897.58,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776527379,0.62799899,897.57,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776527682,0.62799899,897.56,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776527881,0.82487165,897.61,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776527882,0.62799899,897.55,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776528077,0.62799899,897.54,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776528281,0.19387457,898.21,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776528282,0.62799899,897.53,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776528483,0.62799899,897.52,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776528678,0.62799899,897.51,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776528881,0.62799899,897.5,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776529180,1.45287064,897.49,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776529386,0.82487165,897.4,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776530181,0.62799899,897.39,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776530480,0.62799899,897.38,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776530685,0.62799899,897.37,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776530883,0.62799899,897.36,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776531080,0.62799899,897.35,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776531286,0.62799899,897.34,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776531488,0.62799899,897.33,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776531788,0.62799899,897.32,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776531988,0.62799899,897.31,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776532190,0.62799899,897.3,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776532385,0.62799899,897.29,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776532590,0.62799899,897.28,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776532889,0.62799899,897.27,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776533089,0.62799899,897.26,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776533383,0.82487165,897.47,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776533384,0.62799899,897.25,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776533583,0.62799899,897.24,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776533785,0.62799899,897.23,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776533989,0.62799899,897.22,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776534188,0.62799899,897.21,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776534388,0.82487165,897.47,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776534389,0.62799899,897.2,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776534590,0.62799899,897.19,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776534793,0.82487165,897.47,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776534992,0.82487165,897.48,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776535895,0.62874787,897.47,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776536089,0.62874787,897.46,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776536294,0.62874787,897.45,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776536494,0.62874787,897.44,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776536689,0.62874787,897.43,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776536895,0.62874787,897.42,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776537090,0.62874787,897.41,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776537290,0.62874787,897.4,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776537493,0.62874787,897.39,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776537695,0.62874787,897.38,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776537894,0.62874787,897.37,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776538095,0.62874787,897.36,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776538294,1.64896588,897.92,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776538295,0.62874787,897.35,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776538596,0.82487165,897.64,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776539396,0.62832007,897.63,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776539593,0.62832007,897.62,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776539792,0.62832007,897.61,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776540095,0.62832007,897.6,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776540292,0.62832007,897.59,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776540598,0.62832007,897.58,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776540901,0.82487165,897.91,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776541100,2.67575052,898.84,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776541101,0.62863428,897.9,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776541400,0.62863428,897.89,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776541601,0.62863428,897.88,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776541799,0.62863428,897.87,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776542001,0.62863428,897.86,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776542198,0.62863428,897.85,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776542400,0.62863428,897.84,896.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764776542600,0.62863428,897.83,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776542800,0.82487165,897.94,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776542801,0.62863428,897.82,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776543099,0.62863428,897.81,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776543298,0.62863428,897.8,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776543499,0.62863428,897.79,896.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764776543704,0.62863428,897.78,896.57,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776544002,0.62863428,897.77,896.57,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776544203,0.62863428,897.76,896.57,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776544403,0.62863428,897.75,896.56,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776544603,0.62863428,897.74,896.56,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776544801,0.62863428,897.73,896.56,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776545104,0.62863428,897.72,896.57,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764776545304,0.62863428,897.71,896.57,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764776545503,0.62863428,897.7,896.57,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764776545703,0.62863428,897.69,896.57,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764776545903,0.62863428,897.68,896.57,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764776546101,0.62863428,897.67,896.57,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764776546304,0.62863428,897.66,896.57,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764776546504,0.62863428,897.65,896.57,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764776546704,0.62863428,897.64,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776546904,0.62863428,897.63,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776547103,0.62863428,897.62,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776547301,0.62863428,897.61,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776547501,0.62863428,897.6,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776547704,0.62863428,897.59,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776547900,0.62863428,897.58,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776548104,0.62863428,897.57,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776548306,0.62863428,897.56,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776548607,0.62863428,897.55,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776548805,0.62863428,897.54,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776549002,0.62863428,897.53,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776549202,0.62863428,897.52,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776549402,0.62863428,897.51,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776549703,0.62863428,897.5,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776550002,0.62863428,897.49,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776550203,0.62863428,897.48,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776550401,0.62863428,897.47,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776550711,0.62863428,897.46,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776550907,0.62863428,897.45,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776551107,0.62863428,897.44,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776551402,0.62863428,897.43,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776551606,0.62863428,897.42,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776551809,0.62863428,897.41,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776552006,0.62863428,897.4,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776552204,0.62863428,897.39,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776552404,0.62863428,897.38,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776552607,0.62863428,897.37,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776552808,0.62863428,897.36,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776553003,0.62863428,897.35,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776553207,0.62863428,897.34,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776553507,0.82487165,897.44,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776553508,0.62863428,897.33,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776553808,0.62863428,897.32,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776554007,0.62863428,897.31,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776554205,0.62863428,897.3,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776554407,0.62863428,897.29,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776554704,0.62863428,897.28,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776554908,0.62863428,897.27,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776555205,0.62863428,897.26,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776555404,1.45350593,897.25,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776555609,0.62863428,897.24,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776555808,0.62863428,897.23,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776556108,0.62863428,897.22,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776556404,0.62863428,897.21,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776556603,0.62863428,897.2,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776556808,0.62863428,897.19,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776557109,0.62863428,897.18,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776557305,0.62863428,897.17,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776557509,0.62863428,897.16,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776557708,0.62863428,897.15,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776557905,0.62863428,897.14,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776558110,0.62863428,897.13,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776558317,0.62863428,897.12,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776558612,0.62863428,897.11,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776558818,0.62863428,897.1,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776559113,0.62863428,897.09,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776559315,0.62863428,897.08,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776559516,0.62863428,897.07,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776559715,0.62863428,897.06,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776559915,0.62863428,897.05,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776560119,0.62863428,897.04,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776560416,0.62863428,897.03,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776560619,0.62863428,897.02,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776560816,0.62863428,897.01,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776561020,0.62863428,897.0,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776561216,0.62863428,896.99,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776561421,0.82487165,897.28,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776562418,0.62844564,897.27,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776562617,0.62844564,897.26,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776562917,0.62844564,897.25,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776563121,0.62844564,897.24,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776563422,0.62844564,897.23,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776563621,0.62844564,897.22,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776563922,0.62844564,897.21,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776564121,0.62844564,897.2,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776564322,0.62844564,897.19,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776564524,0.62844564,897.18,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776564718,0.62844564,897.17,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776564918,0.62844564,897.16,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776565122,0.62844564,897.15,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776565321,0.62844564,897.14,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776565520,0.62844564,897.13,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776565718,0.62844564,897.12,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776565920,0.62844564,897.11,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776566119,0.62844564,897.1,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776566323,0.62844564,897.09,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776566624,0.62844564,897.08,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776566923,0.62844564,897.07,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776567117,0.82487165,897.34,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776567118,0.62844564,897.06,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776567323,0.62844564,897.05,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776567524,0.82487165,897.34,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776568423,0.62914663,897.47,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776568424,0.82487165,897.29,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776568621,0.82487165,897.24,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776568824,0.82487165,897.16,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776569224,0.82487165,897.17,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776569420,0.62914663,897.2,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776569623,0.00975541,898.07,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776569624,0.62914663,897.19,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776569820,0.62914663,897.18,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776570020,0.62914663,897.17,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776570224,0.62914663,897.16,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776570425,0.62914663,897.15,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776570624,0.62914663,897.14,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776570823,0.62914663,897.13,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776571119,0.62914663,897.12,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776571326,0.62914663,897.11,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776571523,0.62914663,897.1,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776571722,0.62914663,897.09,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776571925,0.62914663,897.08,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776572124,0.62914663,897.07,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776572325,0.62914663,897.06,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776572522,0.62914663,897.05,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776572725,0.62914663,897.04,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776572924,0.62914663,897.03,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776573128,0.62914663,897.02,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776573323,0.62914663,897.01,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776573525,0.62914663,897.0,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776573726,0.82487165,897.29,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776574628,0.82487165,897.28,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776576726,1.45365885,897.27,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776576930,0.6287872,897.26,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776577132,0.82487165,897.24,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776577328,0.82487165,897.16,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776577528,0.82487165,897.13,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776577928,0.82487165,897.1,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776579329,0.6287872,897.09,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776579532,0.6287872,897.08,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776579732,0.6287872,897.07,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776579933,0.6287872,897.06,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776580131,0.6287872,897.05,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776580332,0.6287872,897.04,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776580529,0.6287872,897.03,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776580729,0.6287872,897.02,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776580929,0.6287872,897.01,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776581135,0.6287872,897.0,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776581331,0.6287872,896.99,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776581535,0.6287872,896.98,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776581736,0.6287872,896.97,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776581934,0.6287872,896.96,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776582132,0.6287872,896.95,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776582333,0.6287872,896.94,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776582533,0.6287872,896.93,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776582732,0.6287872,896.92,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776583036,0.6287872,896.91,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776583229,0.6287872,896.9,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776583433,0.6287872,896.89,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776583737,0.6287872,896.88,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776583935,0.6287872,896.87,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776584237,0.6287872,896.86,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776584438,0.6287872,896.85,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776584737,0.6287872,896.84,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776584938,0.6287872,896.83,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776585237,0.6287872,896.82,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776585538,0.6287872,896.81,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776585838,0.6287872,896.8,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776586036,0.82487165,897.09,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776587136,0.62825024,897.08,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776587336,0.62825024,897.07,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776587533,0.62825024,897.06,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776587738,0.62825024,897.05,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776587937,0.62825024,897.04,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776588136,0.62825024,897.03,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776588334,0.62825024,897.02,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776588533,0.62825024,897.01,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776588735,0.00858847,897.96,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776588736,0.62825024,897.0,896.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764776588936,0.62806832,896.99,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776589135,0.82487165,897.28,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776590137,0.62804087,897.27,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776590343,0.62804087,897.26,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776590543,0.62804087,897.25,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776590737,0.62804087,897.24,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776590938,0.62804087,897.23,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776591242,0.62804087,897.22,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776591437,0.62804087,897.21,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776591641,0.62804087,897.2,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776591844,0.62804087,897.19,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776592038,0.62804087,897.18,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776592243,0.62804087,897.17,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776592441,0.62804087,897.16,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776592644,0.62804087,897.15,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776592848,0.82487165,897.48,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776593040,0.62788981,897.47,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776593342,0.0090295,898.38,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776593343,0.62788981,897.46,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776593542,0.62788981,897.45,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776593744,0.62788981,897.44,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776593944,0.62788981,897.43,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776594147,0.62788981,897.42,896.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764776594346,0.62788981,897.41,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776594545,0.62788981,897.4,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776594745,0.62788981,897.39,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776594945,0.62788981,897.38,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776595146,0.62788981,897.37,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776595448,0.62788981,897.36,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776595645,0.62788981,897.35,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776595849,0.62788981,897.34,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776596049,0.62788981,897.33,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776596251,0.62788981,897.32,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776596449,0.82487165,897.6,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776596847,0.62798305,897.59,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776597149,0.62798305,897.58,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776597348,0.62798305,897.57,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776597550,0.62798305,897.56,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776597746,0.62798305,897.55,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776598050,0.62798305,897.54,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776598247,0.62798305,897.53,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776598452,0.62798305,897.52,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776598649,0.62798305,897.51,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776598850,0.62798305,897.5,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776599051,0.62798305,897.49,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776599251,0.62798305,897.48,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776599448,0.82487165,897.75,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776599449,0.62798305,897.47,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776599747,0.62798305,897.46,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776599947,0.82487165,897.75,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776601352,1.4537431,897.74,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776601555,1.4537431,897.73,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776601747,1.4537431,897.72,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776601951,0.82487165,897.67,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776602249,0.82487165,897.66,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776602650,1.4537431,897.68,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776602851,0.82487165,897.65,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776603454,0.82487165,897.63,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776604050,0.82487165,897.61,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776604254,0.82487165,897.59,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776604456,0.82487165,897.56,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776605054,1.4537431,897.56,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776605351,1.4537431,897.55,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776605556,0.62887145,897.54,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776605751,0.62887145,897.53,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776605954,0.62887145,897.52,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776606152,0.62887145,897.51,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776606456,0.62887145,897.5,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776606656,0.62887145,897.49,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776606861,0.62887145,897.48,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776607056,0.62887145,897.47,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776607357,0.62887145,897.46,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776607656,0.62887145,897.45,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776607854,0.62887145,897.44,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776608057,0.62887145,897.43,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776608357,0.62887145,897.42,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776608654,0.62887145,897.41,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776608858,0.62887145,897.4,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776609053,0.62887145,897.39,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776609253,0.62887145,897.38,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776609462,0.82487165,897.51,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776609463,0.62887145,897.37,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776609754,0.62887145,897.36,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776609956,0.62887145,897.35,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776610159,0.62887145,897.34,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776610357,0.62887145,897.33,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776610557,0.62887145,897.32,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776610757,0.82487165,897.53,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776610758,0.62887145,897.31,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776610960,0.01149541,898.23,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776610961,0.62887145,897.3,896.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764776611161,0.62887145,897.29,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776611457,0.62887145,897.28,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776611661,0.62887145,897.27,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776611956,0.62887145,897.26,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776612159,0.62887145,897.25,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776612360,0.62887145,897.24,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776612556,0.62887145,897.23,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776612756,0.62887145,897.22,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776612959,0.82487165,897.5,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776612960,0.62887145,897.21,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776613265,0.62887145,897.2,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776613555,0.82487165,897.49,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776617561,1.45504696,897.49,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776617762,0.63017531,897.48,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776618062,0.63017531,897.47,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776618262,0.63017531,897.46,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776618465,0.63017531,897.45,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776618665,0.63017531,897.44,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776618960,0.63017531,897.43,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776619260,0.63017531,897.42,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776619464,0.63017531,897.41,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776619761,0.63017531,897.4,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776619963,0.63017531,897.39,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776620161,0.63017531,897.38,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776620358,0.63017531,897.37,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776620662,0.63017531,897.36,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776620858,0.63017531,897.35,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776621059,0.63017531,897.34,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776621261,0.63017531,897.33,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776621459,0.63017531,897.32,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776621663,0.63017531,897.31,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776621962,0.63017531,897.3,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776622162,0.82487165,897.5,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776622163,0.63017531,897.29,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776622361,0.63017531,897.28,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776622562,0.63017531,897.27,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776622762,0.63017531,897.26,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776622966,0.63017531,897.25,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776623158,0.63017531,897.24,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776623362,0.63017531,897.23,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776623562,0.63017531,897.22,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776623764,0.82487165,897.5,896.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1764776625164,0.82487165,897.47,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776625567,0.82487165,897.44,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776626165,0.63042452,897.59,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776626166,0.82487165,897.42,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776626365,0.63042452,897.41,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776626569,0.63042452,897.4,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776626865,0.63042452,897.39,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776627070,0.63042452,897.38,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776627370,0.63042452,897.37,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776627568,0.63042452,897.36,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776627768,0.63042452,897.35,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776628066,0.63042452,897.34,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776628264,0.63042452,897.33,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776628466,0.63042452,897.32,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776628774,0.63042452,897.31,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776628966,0.63042452,897.3,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776629165,0.63042452,897.29,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776629366,0.63042452,897.28,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776629573,0.63042452,897.27,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776629773,0.63042452,897.26,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776629979,0.63042452,897.25,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776630175,0.63042452,897.24,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776630378,0.63042452,897.23,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776630679,0.63042452,897.22,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776630979,0.63042452,897.21,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776631179,0.63042452,897.2,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776631479,0.63042452,897.19,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776631675,0.63042452,897.18,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776631980,0.63042452,897.17,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776632175,0.63042452,897.16,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776632475,0.63042452,897.15,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776632679,0.63042452,897.14,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776632878,0.63042452,897.13,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776633175,0.63042452,897.12,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776633380,0.63042452,897.11,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776633580,0.63042452,897.1,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776633777,0.63042452,897.09,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776633977,0.63042452,897.08,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776634176,1.09899311,897.45,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776634177,0.63042452,897.07,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776634375,0.63042452,897.06,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776634578,0.63042452,897.05,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776634776,0.63042452,897.04,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776634977,0.63042452,897.03,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776635176,1.64896588,897.61,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776635177,0.63042452,897.02,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776635379,0.63042452,897.01,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776635679,0.63042452,897.0,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776635876,0.82487165,897.27,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776635877,0.63042452,896.99,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776636082,0.01126249,897.9,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776636083,0.63042452,896.98,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776636281,0.63042452,896.97,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776636477,0.63042452,896.96,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776636682,0.82487165,897.18,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776636683,0.63042452,896.95,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776636878,0.63042452,896.94,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776637083,0.63042452,896.93,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776637284,0.63042452,896.92,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776637478,0.63042452,896.91,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776637678,0.63042452,896.9,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776637884,0.63042452,896.89,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776638080,0.82487165,897.18,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776638279,1.45532531,897.17,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776638483,0.63045366,897.16,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776638682,0.82487165,897.18,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776638683,0.63045366,897.15,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776638883,0.63045366,897.14,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776639191,0.63045366,897.13,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776639480,0.63045366,897.12,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776639685,0.63045366,897.11,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776639880,0.63045366,897.1,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776640086,0.82487165,897.03,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776640285,0.82487165,896.94,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776640580,0.63045366,897.02,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776640581,0.82487165,896.86,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776640879,0.63045366,896.85,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776641082,0.63045366,896.84,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776641279,0.63045366,896.83,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776641482,0.63045366,896.82,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776641681,0.63045366,896.81,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776641882,0.63045366,896.8,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776642084,0.63045366,896.79,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776642281,0.63045366,896.78,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776642482,0.63045366,896.77,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776642683,0.63045366,896.76,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776642887,0.82487165,897.05,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776643286,1.45516489,897.04,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776643482,0.63029324,897.03,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776643783,0.63029324,897.02,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776643983,0.63029324,897.01,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776644187,0.63029324,897.0,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776644483,0.63029324,896.99,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776644686,0.63029324,896.98,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776644886,0.63029324,896.97,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776645083,0.63029324,896.96,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776645286,0.63029324,896.95,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776645486,1.09899311,897.3,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776645487,0.63029324,896.94,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776645686,0.63029324,896.93,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776645883,0.63029324,896.92,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776646082,0.63029324,896.91,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776646386,0.63029324,896.9,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776646583,0.63029324,896.89,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776646782,0.63029324,896.88,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776646985,0.82487165,897.17,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776647188,1.4558291,897.16,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776647388,0.63095745,897.15,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776647685,0.63095745,897.14,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776647885,0.63095745,897.13,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776648089,0.63095745,897.12,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776648283,0.63095745,897.11,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776648488,0.63095745,897.1,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776648788,0.63095745,897.09,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776648989,0.63095745,897.08,896.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764776649289,0.63095745,897.07,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776649489,0.00786968,897.98,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776649490,0.63095745,897.06,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776649689,0.63095745,897.05,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776649989,0.63095745,897.04,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776650189,0.63095745,897.03,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776650385,0.63095745,897.02,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776650591,0.63095745,897.01,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776650788,0.63095745,897.0,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776650985,0.82487165,897.25,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776650986,0.63095745,896.99,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776651184,0.63095745,896.98,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776651388,0.63095745,896.97,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776651686,0.63095745,896.96,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776651989,0.82487165,897.25,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776652990,1.45652985,897.24,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776653290,0.82487165,897.2,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776654486,0.82487165,897.18,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776654687,1.45652985,897.18,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776654891,0.6316582,897.17,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776655087,0.6316582,897.16,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776655287,0.6316582,897.15,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776655487,0.6316582,897.14,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776655691,0.6316582,897.13,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776655888,0.6316582,897.12,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776656087,0.6316582,897.11,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776656292,0.6316582,897.1,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776656593,0.82487165,897.02,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776657292,0.6316582,897.01,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776657493,0.6316582,897.0,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776657689,0.6316582,896.99,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776657889,0.6316582,896.98,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776658188,0.6316582,896.97,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776658389,0.6316582,896.96,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776658592,0.6316582,896.95,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776658893,0.6316582,896.94,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776659189,0.6316582,896.93,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776659392,0.01077512,897.84,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776659393,0.6316582,896.92,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776659593,0.6316582,896.91,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776659888,0.6316582,896.9,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776660092,0.6316582,896.89,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776660293,0.6316582,896.88,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776660493,0.6316582,896.87,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776660688,0.6316582,896.86,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776660988,0.6316582,896.85,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776661193,0.6316582,896.84,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776661493,0.6316582,896.83,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776661692,0.6316582,896.82,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776661994,0.6316582,896.81,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776662187,0.6316582,896.8,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776662389,0.6316582,896.79,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776662692,0.6316582,896.78,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776662989,0.82487165,897.06,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776664191,0.63318637,897.05,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776664392,0.63318637,897.04,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776664588,0.63318637,897.03,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776664793,0.63318637,897.02,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776665094,0.63318637,897.01,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776665390,0.63318637,897.0,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776665590,0.63318637,896.99,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776665789,0.63318637,896.98,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776665990,0.63318637,896.97,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776666188,0.63318637,896.96,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776666389,0.63318637,896.95,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776666591,0.63318637,896.94,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776666790,0.63318637,896.93,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776667094,0.63318637,896.92,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776667395,0.63318637,896.91,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776667590,0.63318637,896.9,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776667789,0.63318637,896.89,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776667993,0.63318637,896.88,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776668191,0.63318637,896.87,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776668391,0.63318637,896.86,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776668690,0.63318637,896.85,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776668889,0.63318637,896.84,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776669093,0.63318637,896.83,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776669389,0.63318637,896.82,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776669591,0.63318637,896.81,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776669790,0.63318637,896.8,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776669989,0.63318637,896.79,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776670192,0.63318637,896.78,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776670392,0.63318637,896.77,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776670592,0.63318637,896.76,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776670795,0.82487165,897.03,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776670796,0.63318637,896.75,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776670991,0.63318637,896.74,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776671196,0.82487165,897.03,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776672094,0.82487165,897.02,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776674700,1.45799251,897.02,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776674902,0.63312086,897.01,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776675098,0.63312086,897.0,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776675297,0.63312086,896.99,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776675500,0.63312086,896.98,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776675798,0.63312086,896.97,896.64,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1764776676004,0.63312086,896.96,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776676201,0.63312086,896.95,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776676403,0.63312086,896.94,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776676603,0.63312086,896.93,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776676798,0.63312086,896.92,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776677002,0.63312086,896.91,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776677201,0.63312086,896.9,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776677400,0.63312086,896.89,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776677702,0.63312086,896.88,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776677900,0.63312086,896.87,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776678105,0.63312086,896.86,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776678305,0.63312086,896.85,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776678502,0.63312086,896.84,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776678704,0.63312086,896.83,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776678902,0.63312086,896.82,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776679104,0.63312086,896.81,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776679306,0.63312086,896.8,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776679503,0.63312086,896.79,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776679707,0.63312086,896.78,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776680002,0.63312086,896.77,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776680202,0.63312086,896.76,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776680403,0.63312086,896.75,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776680606,0.63312086,896.74,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776680806,0.01441088,897.66,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776680807,0.63312086,896.73,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776681103,0.63312086,896.72,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776681306,0.82487165,896.82,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776681307,0.63312086,896.71,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776681507,0.63312086,896.7,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776681707,0.63312086,896.69,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776681908,0.63312086,896.68,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776682107,0.63312086,896.67,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776682407,0.63312086,896.66,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776682604,0.63312086,896.65,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776682805,0.63312086,896.64,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776683206,1.45799251,896.7,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776683411,0.63312086,896.69,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776683712,0.82487165,896.69,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776685715,0.63312086,896.68,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776686010,0.63312086,896.67,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776686209,0.63312086,896.66,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776686513,0.63312086,896.65,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776686713,0.63312086,896.64,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776687712,0.82487165,896.71,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776687911,1.45799251,896.7,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776688114,0.63312086,896.69,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776688312,0.63312086,896.68,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776688511,0.63312086,896.67,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776688712,0.63312086,896.66,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776689011,0.63312086,896.65,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776689212,0.63312086,896.64,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776689716,0.82487165,896.7,896.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764776690313,0.82487165,896.7,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776691513,0.63312086,896.69,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776691716,0.63312086,896.68,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776691914,0.63312086,896.67,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776692113,0.63312086,896.66,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776692416,0.63312086,896.65,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776692614,0.63312086,896.64,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776692813,0.63312086,896.63,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776694618,0.82487165,896.71,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776697928,1.45799251,896.71,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776698228,0.63312086,896.7,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776698429,0.63312086,896.69,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776698630,0.63312086,896.68,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776698829,0.63312086,896.67,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776699028,0.63312086,896.66,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776699231,0.63312086,896.65,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776699431,0.63312086,896.64,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776699630,0.63312086,896.63,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776701334,1.45799251,896.81,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776701535,0.63312086,896.8,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776701734,0.63312086,896.79,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776701938,0.82487165,896.81,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776701939,0.63312086,896.78,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776702132,0.63312086,896.77,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776702332,0.63312086,896.76,896.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764776702532,0.63312086,896.75,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776702831,0.63312086,896.74,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776703032,0.63312086,896.73,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776703233,0.63312086,896.72,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776703431,0.63312086,896.71,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776703732,0.63312086,896.7,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776704036,0.63312086,896.69,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776704235,0.63312086,896.68,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776704431,0.63312086,896.67,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776704639,0.63312086,896.66,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776704937,0.82487165,896.83,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776705135,0.63571338,896.82,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776705338,0.63571338,896.81,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776705540,0.82487165,896.98,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776705541,0.63571338,896.8,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776705738,0.63571338,896.79,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776705934,0.63571338,896.78,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776706138,0.63571338,896.77,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776706340,0.63571338,896.76,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776706535,0.63571338,896.75,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776706735,0.63571338,896.74,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776707039,0.63571338,896.73,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776707240,0.63571338,896.72,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776707535,0.63571338,896.71,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776707739,0.63571338,896.7,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776707937,0.63571338,896.69,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776708140,0.82487165,896.98,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776709236,1.45992444,896.97,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776709440,0.63505279,896.96,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776709636,0.63505279,896.95,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776709837,0.63505279,896.94,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776710038,0.63505279,896.93,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776710240,0.63505279,896.92,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776710437,0.63505279,896.91,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776710635,0.63505279,896.9,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776710842,0.63505279,896.89,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776711037,0.82487165,897.06,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776711038,0.63505279,896.88,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776711237,0.63505279,896.87,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776711541,0.63505279,896.86,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776711743,0.63505279,896.85,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776711939,0.63505279,896.84,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776712138,0.63505279,896.83,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776712344,0.63505279,896.82,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776712539,0.63505279,896.81,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776712742,0.63505279,896.8,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776712942,0.63505279,896.79,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776713142,0.63505279,896.78,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776713337,0.63505279,896.77,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776713543,0.63505279,896.76,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776713743,0.63505279,896.75,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776714043,0.63505279,896.74,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776714343,0.63505279,896.73,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776714544,0.63505279,896.72,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776714744,0.63505279,896.71,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776714947,0.63505279,896.7,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776715145,0.63505279,896.69,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776715346,0.63505279,896.68,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776715546,0.63505279,896.67,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776715746,0.63505279,896.66,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776715943,0.63505279,896.65,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776716146,0.82487165,896.82,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776716147,0.63505279,896.64,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776716347,0.63505279,896.63,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776716548,0.63505279,896.62,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776716747,0.63505279,896.61,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776716949,0.63505279,896.6,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776717145,0.63505279,896.59,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776717343,0.63505279,896.58,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776717544,0.19401021,897.52,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776717545,0.63505279,896.57,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776717745,0.63505279,896.56,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776717949,0.63505279,896.55,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776718146,0.82487165,896.83,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776718650,0.63328073,896.82,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776718848,1.09899311,897.0,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776718849,0.63328073,896.81,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776719047,0.63328073,896.8,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776719251,0.63328073,896.79,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776719551,0.63328073,896.78,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776719751,0.63328073,896.77,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776719950,0.63328073,896.76,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776720151,0.63328073,896.75,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776720352,0.63328073,896.74,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776720553,0.63328073,896.73,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776720850,0.63328073,896.72,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776721053,0.63328073,896.71,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776721250,1.09899311,896.98,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776721251,0.63328073,896.7,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776721449,0.63328073,896.69,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776721653,0.63328073,896.68,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776721949,0.63328073,896.67,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776722150,0.63328073,896.66,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776722349,0.63328073,896.65,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776722550,0.63328073,896.64,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776722854,0.63328073,896.63,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776723051,0.63328073,896.62,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776723255,0.63328073,896.61,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776723451,0.82487165,896.91,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776723651,1.45961894,896.9,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776723856,0.63474729,896.89,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776724554,0.63474729,896.88,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776724756,0.63474729,896.87,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776724956,0.63474729,896.86,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776725256,0.63474729,896.85,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776725556,0.63474729,896.84,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776725756,0.63474729,896.83,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776725956,0.63474729,896.82,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776726156,0.63474729,896.81,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776726356,0.82487165,897.11,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776726553,0.63503467,897.1,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776726752,0.63503467,897.09,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776726957,0.63503467,897.08,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776727256,0.63503467,897.07,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776727455,0.63503467,897.06,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776727754,0.63503467,897.05,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776728058,0.63503467,897.04,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776728354,0.63503467,897.03,896.43,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764776728558,0.63503467,897.02,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776728857,0.63503467,897.01,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776729058,0.63503467,897.0,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776729259,0.63503467,896.99,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776729459,0.63503467,896.98,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776729658,0.63503467,896.97,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776729858,0.63503467,896.96,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776730055,0.63503467,896.95,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776730354,0.63503467,896.94,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776730555,0.82487165,897.22,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776731161,0.82487165,897.23,896.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764776731760,0.82487165,897.23,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776732155,0.82487165,897.24,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776732958,0.63486917,897.23,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776733163,0.63486917,897.22,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776733363,0.63486917,897.21,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776733661,0.63486917,897.2,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776733861,0.63486917,897.19,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776734057,0.63486917,897.18,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776734358,0.63486917,897.17,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776734562,0.63486917,897.16,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776734861,0.63486917,897.15,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776735060,0.63486917,897.14,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776735259,0.63486917,897.13,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776735457,0.63486917,897.12,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776735762,0.63486917,897.11,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776735962,0.63486917,897.1,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776736158,0.63486917,897.09,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776736357,0.63486917,897.08,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776736562,0.63486917,897.07,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776736763,0.82487165,897.36,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776737163,0.82487165,897.37,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776738364,0.82487165,897.38,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776739861,0.63303743,897.37,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776740065,0.63303743,897.36,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776740264,0.63303743,897.35,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776740562,0.63303743,897.34,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776740765,0.63303743,897.33,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776740966,0.63303743,897.32,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776741263,0.63303743,897.31,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776741462,0.63303743,897.3,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776741765,0.63303743,897.29,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776742063,0.63303743,897.28,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776742265,0.63303743,897.27,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776742465,0.63303743,897.26,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776742673,0.63303743,897.25,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776742862,0.63303743,897.24,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776743068,0.63303743,897.23,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776743275,0.63303743,897.22,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776743465,0.82487165,897.51,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776743966,0.63262468,897.5,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776744168,3.74605073,898.81,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776744169,0.63262468,897.49,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776744367,0.82487165,897.53,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776744368,0.63262468,897.48,896.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1764776744666,0.63262468,897.47,896.1,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1764776744868,0.63262468,897.46,896.1,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1764776745065,0.63262468,897.45,896.1,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1764776745263,0.63262468,897.44,896.1,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1764776745464,0.63262468,897.43,896.1,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1764776745668,0.63262468,897.42,896.1,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1764776745866,0.63262468,897.41,896.1,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1764776746166,0.63262468,897.4,896.1,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1764776746370,0.63262468,897.39,896.1,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1764776746569,0.63262468,897.38,896.1,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1764776746867,0.63262468,897.37,896.1,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1764776747069,0.63262468,897.36,896.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764776747266,0.63262468,897.35,896.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764776747473,0.63262468,897.34,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776747672,0.63262468,897.33,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776747872,0.63262468,897.32,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776748072,0.63262468,897.31,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776748371,0.63262468,897.3,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776748669,0.63262468,897.29,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776748868,0.63262468,897.28,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776749071,0.63262468,897.27,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776749272,0.63262468,897.26,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776749568,0.63262468,897.25,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776749768,0.63262468,897.24,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776749969,0.63262468,897.23,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776750172,0.82487165,897.37,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776750173,0.63262468,897.22,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776750373,0.63262468,897.21,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776750672,0.63262468,897.2,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776750868,0.63262468,897.19,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776751069,0.63262468,897.18,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776751272,0.63262468,897.17,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776751571,0.82487165,897.36,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776751572,0.63262468,897.16,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776751772,0.63262468,897.15,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776751971,0.63262468,897.14,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776752170,0.63262468,897.13,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776752367,0.63262468,897.12,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776752569,0.63262468,897.11,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776752770,0.63262468,897.1,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776752968,0.63262468,897.09,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776753168,0.63262468,897.08,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776753469,0.82487165,897.36,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776753673,0.63211123,897.35,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776753973,0.63211123,897.34,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776754268,0.63211123,897.33,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776754469,0.63211123,897.32,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776754672,0.63211123,897.31,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776754873,0.63211123,897.3,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776755169,0.63211123,897.29,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776755373,0.63211123,897.28,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776755674,0.63211123,897.27,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776755870,0.63211123,897.26,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776756173,0.63211123,897.25,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776756369,0.19394804,897.82,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776756370,0.63211123,897.24,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776756575,0.63211123,897.23,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776756774,0.63211123,897.22,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776756975,0.63211123,897.21,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776757270,0.63211123,897.2,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776757475,0.63211123,897.19,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776757774,0.63211123,897.18,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776758074,0.63211123,897.17,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776758275,0.63211123,897.16,896.12,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764776758575,0.63211123,897.15,896.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764776758775,1.09899311,897.52,896.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764776758776,0.82487165,897.61,896.22,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776758976,0.63268991,897.64,896.26,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776759177,0.63268991,897.63,896.26,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776759376,0.63268991,897.62,896.28,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776759571,0.63268991,897.61,896.28,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776759875,0.63268991,897.6,896.28,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776760075,0.63268991,897.59,896.28,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776760275,0.63268991,897.58,896.28,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776760571,0.63268991,897.57,896.31,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776760772,0.63268991,897.56,896.31,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776760974,0.63268991,897.55,896.29,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776761173,0.63268991,897.54,896.29,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776761372,0.63268991,897.53,896.29,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776761576,0.63268991,897.52,896.32,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776761778,0.63268991,897.51,896.35,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776762074,0.63268991,897.5,896.34,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776762275,0.63268991,897.49,896.33,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776762574,0.63268991,897.48,896.33,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776762873,0.82487165,897.77,896.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764776763073,0.82487165,897.78,896.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764776764178,0.63231592,897.77,896.39,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776764475,0.63231592,897.76,896.38,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776764677,0.63231592,897.75,896.37,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776764877,0.63231592,897.74,896.37,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776765079,0.63231592,897.73,896.37,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776765275,0.63231592,897.72,896.36,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776765478,0.63231592,897.71,896.36,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776765679,0.63231592,897.7,896.36,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776765873,0.63231592,897.69,896.36,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776766075,0.63231592,897.68,896.36,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776766275,0.63231592,897.67,896.35,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776766575,0.63231592,897.66,896.35,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776766875,0.63231592,897.65,896.35,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776767180,0.63231592,897.64,896.35,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776767379,0.63231592,897.63,896.36,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776767578,0.63231592,897.62,896.36,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776767881,0.63231592,897.61,896.36,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776768081,0.82487165,897.9,896.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764776768082,0.82487165,897.9,896.34,2.65555515]
["bitfinex-derivatives","BNBF0:USTF0",1764776768780,0.82487165,897.9,896.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764776769180,0.63135369,897.89,896.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764776769479,0.63135369,897.88,896.37,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776769673,0.63135369,897.87,896.43,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776769874,0.63135369,897.86,896.43,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776770073,0.63135369,897.85,896.43,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776770280,0.63135369,897.84,896.41,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776770480,0.19388321,898.27,896.44,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776770481,0.63135369,897.83,896.44,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776770779,0.63135369,897.82,896.44,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776771075,0.63135369,897.81,896.44,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776771280,0.63135369,897.8,896.39,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776771475,0.63135369,897.79,896.38,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776771679,0.63135369,897.78,896.38,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776771975,0.63135369,897.77,896.37,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776772180,0.19388321,898.27,896.35,2.55455515]
["bitfinex-derivatives","BNBF0:USTF0",1764776772181,0.63135369,897.76,896.35,2.55455515]
["bitfinex-derivatives","BNBF0:USTF0",1764776772378,0.63135369,897.75,896.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764776772577,0.63135369,897.74,896.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764776772780,0.63135369,897.73,896.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764776773077,0.63135369,897.72,896.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764776773378,0.82487165,898.01,896.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764776774879,0.82487165,898.02,896.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764776776978,0.63054737,898.01,896.5,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776777184,0.63054737,898.0,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776777383,0.63054737,897.99,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776777583,0.63054737,897.98,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776777879,0.63054737,897.97,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776778083,0.63054737,897.96,896.49,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776778284,0.82487165,898.25,896.55,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776778484,0.62902739,898.24,896.59,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776778685,0.62902739,898.23,896.59,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776778883,0.62902739,898.22,896.59,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776779086,0.62902739,898.21,896.56,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776779285,0.62902739,898.2,896.58,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776779490,0.62902739,898.19,896.58,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776779791,0.62902739,898.18,896.58,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776779990,0.62902739,898.17,896.58,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776780189,0.62902739,898.16,896.57,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776780390,0.62902739,898.15,896.57,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776780590,0.62902739,898.14,896.57,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776780789,0.62902739,898.13,896.57,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776780990,0.62902739,898.12,896.55,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776781293,0.62902739,898.11,896.55,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776781494,0.19384595,898.51,896.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764776781495,0.62902739,898.1,896.54,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776781695,0.62902739,898.09,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776781895,0.62902739,898.08,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776782095,0.62902739,898.07,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776782291,0.62902739,898.06,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776782495,0.62902739,898.05,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776782693,0.62902739,898.04,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776782892,0.62902739,898.03,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776783095,0.62902739,898.02,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776783296,0.62902739,898.01,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776783497,0.62902739,898.0,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776783796,0.62902739,897.99,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776783993,0.62902739,897.98,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776784197,0.62902739,897.97,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776784396,0.62902739,897.96,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776784600,0.62902739,897.95,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776784894,0.62902739,897.94,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776785094,0.62902739,897.93,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776785399,0.62902739,897.92,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776785694,0.62902739,897.91,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776785893,0.62902739,897.9,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776786194,0.62902739,897.89,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776786393,0.62902739,897.88,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776786593,0.62902739,897.87,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776786794,0.62902739,897.86,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776787094,0.62902739,897.85,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776787294,0.62902739,897.84,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776787495,0.62902739,897.83,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776787698,0.62902739,897.82,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776787892,0.62902739,897.81,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776788091,0.62902739,897.8,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776788297,0.62902739,897.79,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776788498,0.62902739,897.78,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776788798,0.62902739,897.77,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776788998,0.62902739,897.76,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776789198,0.62902739,897.75,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776789397,0.62902739,897.74,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776789594,0.62902739,897.73,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776789798,0.62902739,897.72,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776789996,0.82487165,898.01,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776790196,1.45422615,898.0,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776790400,0.6293545,897.99,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776790600,0.6293545,897.98,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776790801,0.6293545,897.97,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776791102,0.6293545,897.96,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776791296,0.6293545,897.95,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776791502,0.6293545,897.94,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776791702,0.6293545,897.93,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776791998,0.6293545,897.92,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776792199,0.6293545,897.91,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776792501,0.6293545,897.9,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776792699,0.6293545,897.89,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776792900,0.6293545,897.88,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776793098,0.6293545,897.87,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776793297,0.6293545,897.86,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776793498,0.6293545,897.85,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776793698,0.6293545,897.84,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776793903,0.6293545,897.83,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776794102,0.6293545,897.82,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776794403,0.6293545,897.81,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776794599,0.6293545,897.8,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776794900,0.6293545,897.79,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776795099,0.6293545,897.78,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776795303,0.6293545,897.77,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776795506,0.6293545,897.76,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776795705,0.6293545,897.75,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776795903,0.6293545,897.74,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776796102,0.6293545,897.73,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776796300,0.6293545,897.72,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776796505,0.6293545,897.71,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776796703,0.6293545,897.7,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776796904,0.6293545,897.69,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776797099,0.82487165,897.98,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776797603,0.62973662,897.97,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776797806,0.19384595,898.51,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776797807,0.62973662,897.96,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776798004,0.62973662,897.95,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776798300,0.62973662,897.94,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776798502,0.62973662,897.93,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776798704,0.62973662,897.92,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776799007,0.62973662,897.91,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776799304,0.62973662,897.9,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776799501,0.62973662,897.89,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776799702,0.62973662,897.88,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776799902,0.82487165,898.17,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776800406,1.45450243,898.16,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776800705,0.62963078,898.15,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776801001,0.62963078,898.14,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776801206,0.62963078,898.13,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776801405,0.62963078,898.12,896.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764776801600,0.62963078,898.11,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776801801,0.62963078,898.1,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776801999,0.62963078,898.09,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776802202,0.62963078,898.08,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776802404,0.62963078,898.07,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776802603,0.62963078,898.06,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776802801,0.62963078,898.05,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776803005,0.62963078,898.04,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776803207,0.62963078,898.03,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776803403,0.62963078,898.02,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776803603,0.62963078,898.01,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776803806,0.62963078,898.0,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776804106,0.62963078,897.99,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776804304,0.62963078,897.98,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776804603,0.62963078,897.97,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776804802,0.62963078,897.96,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776805007,0.62963078,897.95,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776805207,0.62963078,897.94,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776805407,0.62963078,897.93,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776805607,0.62963078,897.92,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776805803,0.82487165,898.02,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776805804,0.62963078,897.91,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776806008,0.62963078,897.9,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776806305,0.62963078,897.89,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776806609,0.62963078,897.88,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776806810,0.62963078,897.87,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776807010,0.62963078,897.86,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776807209,0.62963078,897.85,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776807506,0.62963078,897.84,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776807705,0.62963078,897.83,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776807906,0.62963078,897.82,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776808107,0.62963078,897.81,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776808308,0.62963078,897.8,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776808510,0.62963078,897.79,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776808712,0.62963078,897.78,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776808912,0.62963078,897.77,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776809109,0.62963078,897.76,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776809309,0.62963078,897.75,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776809512,0.62963078,897.74,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776809711,0.62963078,897.73,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776809915,0.62963078,897.72,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776810114,0.62963078,897.71,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776810311,0.62963078,897.7,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776810616,0.62963078,897.69,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776810809,0.62963078,897.68,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776811108,0.62963078,897.67,896.57,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764776811310,0.62963078,897.66,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776811514,0.62963078,897.65,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776811711,0.62963078,897.64,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776811916,0.62963078,897.63,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776812116,0.62963078,897.62,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776812317,0.62963078,897.61,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776812513,0.62963078,897.6,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776812712,0.62963078,897.59,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776812920,0.62963078,897.58,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776813220,0.62963078,897.57,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776813419,0.62963078,897.56,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776813718,0.62963078,897.55,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776813917,0.62963078,897.54,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776814116,0.62963078,897.53,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776814316,0.82487165,897.77,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776814317,0.62963078,897.52,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776814519,0.62963078,897.51,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776814714,0.62963078,897.5,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776814919,0.62963078,897.49,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776815117,0.63242791,897.48,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776815419,0.82487165,897.76,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776816219,0.82487165,897.74,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776817222,0.82487165,897.71,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776817722,1.45729234,897.71,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776817924,0.63242069,897.7,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776818125,0.82487165,897.68,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776818321,0.63242069,897.67,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776819225,0.63242069,897.66,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776819425,0.63242069,897.65,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776819724,0.63242069,897.64,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776819921,0.63242069,897.63,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776820126,0.63242069,897.62,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776820428,0.63242069,897.61,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776820624,0.63242069,897.6,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776820828,0.63242069,897.59,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776821026,0.63242069,897.58,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776821226,0.63242069,897.57,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776821423,0.63242069,897.56,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776821628,0.63242069,897.55,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776821823,0.63242069,897.54,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776822023,0.63242069,897.53,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776822328,0.63242069,897.52,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776822623,0.63242069,897.51,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776822828,0.63242069,897.5,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776823124,0.01029388,898.41,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776823125,0.63242069,897.49,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776823328,0.63242069,897.48,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776823528,0.63242069,897.47,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776823726,0.82487165,897.44,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776823924,0.63242069,897.43,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776824227,0.82487165,897.37,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776824424,1.45729234,897.36,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776824728,0.63242069,897.35,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776824924,0.63242069,897.34,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776825223,0.63242069,897.33,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776825427,0.82487165,897.39,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776825428,0.63242069,897.32,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776825628,0.63242069,897.31,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776825824,0.63242069,897.3,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776826123,0.63242069,897.29,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776826327,0.63242069,897.28,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776826628,0.63242069,897.27,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776826923,0.63242069,897.26,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776827126,0.63242069,897.25,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776827326,0.63242069,897.24,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776827523,0.63242069,897.23,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776827727,0.63242069,897.22,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776827928,0.63242069,897.21,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776828128,0.63242069,897.2,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776828324,0.63242069,897.19,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776828629,0.63242069,897.18,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776828831,0.63242069,897.17,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776829130,0.63242069,897.16,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776829431,0.82487165,897.45,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776829730,0.63262603,897.44,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776830030,0.63262603,897.43,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776830228,0.63262603,897.42,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776830530,0.63262603,897.41,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776830735,0.63262603,897.4,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776830932,0.63262603,897.39,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776831131,0.0090073,898.3,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776831132,0.63262603,897.38,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776831326,0.63262603,897.37,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776831525,0.63262603,897.36,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776831727,0.63262603,897.35,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776831929,0.63262603,897.34,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776832125,0.63262603,897.33,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776832331,0.63262603,897.32,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776832531,0.63262603,897.31,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776832732,0.63262603,897.3,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776832930,0.63262603,897.29,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776833231,0.63262603,897.28,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776833427,0.63262603,897.27,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776833632,0.63262603,897.26,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776833831,0.63262603,897.25,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776834028,0.63262603,897.24,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776834232,0.63262603,897.23,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776834431,0.82487165,897.5,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776834734,0.6320504,897.49,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776834932,0.6320504,897.48,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776835131,0.6320504,897.47,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776835330,0.82487165,897.53,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776835331,0.6320504,897.46,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776835527,0.82487165,897.53,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776835528,0.6320504,897.45,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776835730,0.6320504,897.44,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776836032,0.6320504,897.43,896.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764776836328,0.6320504,897.42,896.12,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776836531,0.6320504,897.41,896.13,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776836733,0.6320504,897.4,896.13,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776837028,0.6320504,897.39,896.13,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776837331,0.6320504,897.38,896.13,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776837529,0.6320504,897.37,896.13,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776837728,0.6320504,897.36,896.13,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776838030,0.6320504,897.35,896.11,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776838229,0.6320504,897.34,896.14,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1764776838433,0.6320504,897.33,896.14,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1764776838632,0.6320504,897.32,896.14,9.4648379]
["bitfinex-derivatives","BNBF0:USTF0",1764776838832,0.6320504,897.31,896.14,9.4648379]
["bitfinex-derivatives","BNBF0:USTF0",1764776839030,0.6320504,897.3,896.14,9.4648379]
["bitfinex-derivatives","BNBF0:USTF0",1764776839233,0.6320504,897.29,896.14,9.4648379]
["bitfinex-derivatives","BNBF0:USTF0",1764776839434,0.6320504,897.28,896.14,9.4648379]
["bitfinex-derivatives","BNBF0:USTF0",1764776839635,0.6320504,897.27,896.14,9.4648379]
["bitfinex-derivatives","BNBF0:USTF0",1764776839936,0.6320504,897.26,896.14,9.4648379]
["bitfinex-derivatives","BNBF0:USTF0",1764776840135,0.6320504,897.25,896.15,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764776840431,0.6320504,897.24,896.15,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764776840633,0.6320504,897.23,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776840937,0.6320504,897.22,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776841136,1.09899311,897.67,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776841137,0.82487165,897.51,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776843035,1.45880307,897.5,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776843238,0.63393142,897.49,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776843436,0.63393142,897.48,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776843642,0.82487165,897.48,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776844646,0.63393142,897.47,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776844945,0.63393142,897.46,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776845145,0.63393142,897.45,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776845345,0.63393142,897.44,896.25,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776845540,0.63393142,897.44,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776845541,0.63393142,897.43,896.26,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776845739,0.63393142,897.42,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776845944,0.63393142,897.41,896.25,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776846141,0.63393142,897.4,896.26,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776846343,0.63393142,897.39,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776846647,0.63393142,897.38,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776846947,0.63455729,897.37,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776847148,0.82487165,897.66,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776848746,1.45945911,897.65,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776848950,0.63458746,897.64,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776849147,0.63458746,897.63,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776849451,0.63458746,897.62,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776849651,0.63458746,897.61,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776849951,0.63458746,897.6,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776850151,0.63458746,897.59,896.27,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776850345,1.09899311,897.82,896.28,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776850346,0.63458746,897.58,896.28,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776850647,0.63458746,897.57,896.29,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776850850,0.63458746,897.56,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776851047,0.63458746,897.55,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776851247,0.63458746,897.54,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776851446,0.63458746,897.53,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776851746,0.63458746,897.53,896.22,0.19397939]
["bitfinex-derivatives","BNBF0:USTF0",1764776851747,0.63458746,897.52,896.29,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776851954,0.63458746,897.51,896.29,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776852146,0.63458746,897.5,896.29,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776852348,0.63458746,897.49,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776852551,0.63458746,897.48,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776852749,0.63458746,897.47,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776852948,0.63458746,897.46,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776853152,0.63458746,897.45,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776853453,0.63458746,897.44,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776853650,0.63458746,897.43,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776853853,0.63458746,897.42,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776854054,0.63458746,897.41,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776854255,0.63458746,897.4,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776854455,0.63458746,897.39,896.3,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776854755,0.82487165,897.77,896.41,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776855652,0.63466276,897.76,896.42,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776855954,1.45953441,897.75,896.39,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776856153,0.63466276,897.74,896.39,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776856356,0.63466276,897.73,896.39,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776856656,0.63466276,897.72,896.39,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776856857,0.63466276,897.71,896.39,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776857058,0.63466276,897.7,896.39,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776857357,0.63466276,897.69,896.4,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776857653,0.63466276,897.68,896.4,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776857860,0.63466276,897.67,896.4,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776858158,0.63466276,897.66,896.4,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776858356,0.63466276,897.65,896.41,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776858551,0.63466276,897.64,896.41,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776858753,0.63466276,897.63,896.41,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776859053,0.63466276,897.62,896.41,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776859252,0.63466276,897.61,896.42,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776859457,0.63466276,897.6,896.42,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776859754,0.63466276,897.59,896.42,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776859958,0.63466276,897.58,896.42,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776860156,0.63466276,897.57,896.43,2.65255515]
["bitfinex-derivatives","BNBF0:USTF0",1764776860361,0.63466276,897.56,896.43,2.65255515]
["bitfinex-derivatives","BNBF0:USTF0",1764776860659,0.63466276,897.55,896.43,2.65255515]
["bitfinex-derivatives","BNBF0:USTF0",1764776860855,0.63466276,897.54,896.43,2.65255515]
["bitfinex-derivatives","BNBF0:USTF0",1764776861055,0.63466276,897.53,896.43,2.65255515]
["bitfinex-derivatives","BNBF0:USTF0",1764776861359,0.63466276,897.52,896.44,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776861559,0.82487165,897.71,896.44,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776861560,0.63466276,897.51,896.44,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776861756,0.63466276,897.5,896.44,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776861960,0.63466276,897.49,896.44,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776862260,0.63466276,897.48,896.45,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776862460,0.63466276,897.47,896.45,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776862755,0.63466276,897.46,896.46,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764776863056,0.63466276,897.45,896.46,2.46855515]
["bitfinex-derivatives","BNBF0:USTF0",1764776863254,0.63466276,897.44,896.46,2.46855515]
["bitfinex-derivatives","BNBF0:USTF0",1764776863455,0.63466276,897.43,896.46,2.46855515]
["bitfinex-derivatives","BNBF0:USTF0",1764776863659,0.63466276,897.42,896.46,2.46855515]
["bitfinex-derivatives","BNBF0:USTF0",1764776863961,0.63466276,897.41,896.46,2.46855515]
["bitfinex-derivatives","BNBF0:USTF0",1764776864156,0.82487165,897.69,896.46,2.46855515]
["bitfinex-derivatives","BNBF0:USTF0",1764776864157,0.63466276,897.4,896.47,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776864362,0.63466276,897.39,896.47,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776864562,0.82487165,897.68,896.47,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776865468,0.82487165,897.68,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776866163,1.46016582,897.67,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776866364,0.63529417,897.66,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776866659,0.82487165,897.67,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776866660,0.63529417,897.65,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776866863,0.63529417,897.64,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776867063,0.63529417,897.63,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776867360,0.63529417,897.62,896.48,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776867565,0.63529417,897.61,896.49,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776867764,0.63529417,897.6,896.52,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776867960,0.63529417,897.59,896.58,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776868165,0.63529417,897.58,896.6,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776868459,0.63529417,897.57,896.64,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776868664,0.63529417,897.56,896.64,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776868859,0.63529417,897.55,896.64,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776869064,0.63529417,897.54,896.64,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776869265,0.82487165,897.82,896.64,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776870364,0.63523641,897.81,896.63,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776870660,0.63523641,897.8,896.63,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776870965,0.63523641,897.79,896.63,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776871271,0.63523641,897.78,896.69,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776871462,0.63523641,897.77,896.69,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776871661,0.63523641,897.76,896.69,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776871960,0.63523641,897.75,896.69,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776872165,0.63523641,897.74,896.69,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776872365,0.63523641,897.73,896.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776872665,0.63523641,897.72,896.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776872960,0.63523641,897.71,896.69,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776873164,0.63523641,897.7,896.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776873364,0.63523641,897.69,896.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776873562,0.63523641,897.68,896.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776873761,0.63523641,897.67,896.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776874061,0.63523641,897.66,896.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776874264,0.63523641,897.65,896.67,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776874464,0.63523641,897.64,896.67,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776874665,0.82487165,897.92,896.66,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776874961,0.6345713,897.91,896.67,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776875161,0.6345713,897.9,896.67,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776875365,0.6345713,897.89,896.69,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776875665,0.6345713,897.88,896.74,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776875861,0.6345713,897.87,896.74,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776876060,0.6345713,897.86,896.74,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776876365,0.6345713,897.85,896.73,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776876562,0.6345713,897.84,896.73,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776876765,0.6345713,897.83,896.73,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776876965,0.6345713,897.82,896.73,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776877265,0.6345713,897.81,896.72,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776877464,0.6345713,897.8,896.72,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776877661,0.6345713,897.79,896.72,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776877861,0.6345713,897.78,896.72,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776878063,0.6345713,897.77,896.72,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776878265,0.82487165,898.06,896.72,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776878665,1.45809767,898.05,896.71,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776878965,0.63322602,898.04,896.71,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776879264,0.63322602,898.03,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776879466,0.63322602,898.02,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776879672,0.63322602,898.01,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776879870,0.63322602,898.0,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776880166,0.63322602,897.99,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776880366,0.63322602,897.98,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776880571,0.63322602,897.97,896.71,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776880872,0.63322602,897.96,896.71,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776881172,0.63322602,897.95,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776881365,0.63322602,897.94,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776881565,0.63322602,897.93,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776881869,0.63322602,897.92,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776882067,0.63322602,897.91,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776882368,0.63322602,897.9,896.69,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776882566,0.63322602,897.89,896.69,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776882768,0.63322602,897.88,896.7,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776882972,0.82487165,898.25,896.85,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776883168,1.45807265,898.24,896.84,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776883366,1.64896588,898.57,896.46,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764776883367,0.633201,898.23,896.86,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776883570,0.633201,898.22,896.86,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776883768,0.633201,898.21,896.86,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776884071,0.633201,898.2,896.86,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776884266,0.633201,898.19,896.85,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776884471,0.633201,898.18,896.85,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776884668,0.633201,898.17,896.85,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776884872,0.633201,898.16,896.85,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776885069,0.633201,898.15,896.85,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776885270,0.633201,898.14,896.84,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776885569,0.633201,898.13,896.84,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776885773,0.633201,898.12,896.84,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776885969,0.633201,898.11,896.84,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776886273,0.633201,898.1,896.82,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776886475,0.633201,898.09,896.82,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776886669,0.633201,898.08,896.82,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776886873,0.633201,898.07,896.82,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776887071,0.633201,898.06,896.82,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776887271,0.633201,898.05,896.8,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776887572,0.633201,898.04,896.81,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776887777,0.82487165,898.34,896.82,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776888177,0.63238936,898.33,896.86,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776888378,0.63238936,898.32,896.91,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776888575,0.63238936,898.31,896.91,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776888773,0.63238936,898.3,896.91,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776888973,0.63238936,898.29,896.91,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776889171,0.63238936,898.28,896.91,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776889476,0.63238936,898.27,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776889677,0.63238936,898.26,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776889971,0.63238936,898.25,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776890173,0.63238936,898.24,896.87,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776890474,0.63238936,898.23,896.87,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776890677,0.63238936,898.22,896.87,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776890977,0.63238936,898.21,896.87,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776891178,0.63238936,898.2,896.87,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776891373,0.63238936,898.2,896.46,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764776891374,0.63238936,898.19,896.88,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776891572,0.82487165,898.47,896.88,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776892378,0.63181247,898.46,896.87,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776892578,0.63181247,898.45,896.87,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776892878,0.63181247,898.44,896.86,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776893078,0.63181247,898.43,896.86,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776893377,0.63181247,898.42,896.85,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776893578,0.63181247,898.41,896.85,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776893772,0.63181247,898.4,896.85,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776893978,0.63181247,898.39,896.86,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776894278,0.63181247,898.38,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776894475,0.63181247,898.37,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776894679,0.63181247,898.36,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776894980,0.63070809,898.35,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776895181,0.63070809,898.34,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776895377,0.63070809,898.33,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776895577,0.63070809,898.32,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776895778,0.63070809,898.31,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776896077,0.63070809,898.3,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776896282,0.63070809,898.29,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776896482,0.63070809,898.28,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776896782,0.63070809,898.27,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776896979,0.19378604,898.71,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776896980,0.63070809,898.26,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776897283,0.63070809,898.25,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776897482,0.63070809,898.24,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776897782,0.63070809,898.23,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776897982,0.63070809,898.22,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776898179,0.82600905,898.52,896.86,2.48455515]
["bitfinex-derivatives","BNBF0:USTF0",1764776898380,0.63074067,898.51,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776898684,0.63074067,898.51,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776898685,0.63074067,898.5,896.9,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776898984,0.63074067,898.49,896.9,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776899182,0.82600905,898.57,896.9,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776899183,0.63074067,898.48,896.9,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776899486,0.63074067,898.47,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776899683,0.63074067,898.46,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776899882,0.63074067,898.45,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776900086,0.63074067,898.44,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776900384,0.63074067,898.43,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776900583,0.63074067,898.42,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776900784,0.63074067,898.41,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776901080,0.63074067,898.4,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776901279,0.63074067,898.39,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776901478,0.63074067,898.38,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776901681,0.63074067,898.37,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776901881,0.63074067,898.36,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776902081,0.63074067,898.35,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776902384,0.63074067,898.35,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776902385,0.63074067,898.34,896.88,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776902585,0.63074067,898.33,896.88,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776902782,0.63074067,898.32,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776902980,0.63074067,898.31,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776903181,0.63074067,898.3,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776903382,0.63074067,898.29,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776903585,0.82600905,898.39,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776903586,0.63074067,898.28,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776903786,0.63074067,898.27,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776903981,0.63074067,898.26,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776904286,0.63074067,898.25,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776904482,0.63074067,898.24,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776904686,0.63074067,898.23,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776904883,0.63074067,898.22,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776905083,0.63074067,898.21,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776905287,0.63074067,898.2,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776905582,0.63074067,898.19,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776905787,0.63074067,898.18,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776905983,0.63074067,898.17,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776906182,0.63074067,898.16,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776906485,0.63074067,898.15,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776906683,0.63074067,898.14,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776906881,0.63074067,898.13,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776907086,0.63074067,898.12,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776907283,0.63074067,898.11,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776907483,0.63074067,898.1,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776907687,0.63074067,898.09,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776907885,0.63074067,898.08,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776908088,0.63074067,898.07,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776908389,0.63074067,898.06,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776908586,0.63074067,898.05,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776908785,0.63074067,898.04,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776908987,0.63074067,898.03,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776909186,0.63074067,898.02,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776909387,0.63074067,898.01,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776909589,0.63074067,898.0,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776909787,0.63074067,897.99,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776909990,0.63074067,897.98,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776910191,0.63074067,897.97,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776910387,0.63074067,897.96,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776910591,0.63074067,897.95,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776910793,0.82600905,898.24,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776912193,0.82600905,898.23,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776912489,0.63078005,898.22,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776913294,1.4567891,898.22,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776913495,0.63078005,898.21,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776914297,0.82600905,898.21,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776915396,1.4567891,898.2,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776915597,0.63078005,898.19,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776915898,0.63078005,898.18,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776916198,0.63078005,898.17,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776916498,0.63078005,898.16,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776916793,0.63078005,898.15,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776916998,0.63078005,898.14,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776917297,0.63078005,898.13,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776917496,0.63078005,898.12,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776917697,0.63078005,898.11,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776917893,0.63078005,898.1,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776918094,0.63078005,898.09,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776918392,0.63078005,898.08,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776918696,1.64896588,898.51,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776918697,0.63078005,898.07,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776918893,0.63078005,898.06,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776919197,0.63078005,898.05,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776919397,0.63078005,898.04,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776919598,0.63078005,898.03,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776919898,0.63078005,898.02,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776920098,0.63078005,898.01,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776920301,0.63078005,898.0,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776920600,0.63078005,897.99,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776920800,0.63078005,897.98,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776921100,0.63078005,897.97,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776921300,0.63078005,897.96,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776921597,0.63078005,897.95,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776921895,0.63078005,897.94,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776922100,0.63078005,897.93,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776922300,0.20769557,898.84,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776922301,0.63078005,897.92,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776922496,0.63078005,897.91,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776922696,0.63078005,897.9,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776922896,0.63078005,897.89,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776923096,0.63078005,897.88,896.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764776923296,0.63078005,897.87,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776923498,0.63078005,897.86,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776923697,0.63144238,897.85,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776923902,0.82600905,898.14,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776924302,1.45745143,898.13,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776924597,0.63144238,898.12,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776924797,0.63144238,898.11,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776924997,0.63144238,898.1,896.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764776925199,0.63144238,898.09,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776925400,0.63144238,898.08,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776925597,0.63144238,898.07,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776925801,0.63144238,898.06,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776925997,0.63144238,898.05,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776926202,0.63144238,898.04,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776926402,0.63144238,898.03,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776926603,0.63144238,898.02,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776926801,0.63144238,898.01,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776926999,0.63144238,898.0,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776927202,0.63144238,897.99,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776927403,0.63144238,897.98,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776927604,0.63144238,897.97,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776927904,0.63144238,897.96,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776928102,0.63144238,897.95,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776928301,0.63144238,897.94,896.87,2.70555515]
["bitfinex-derivatives","BNBF0:USTF0",1764776928500,0.63144238,897.93,896.87,2.70555515]
["bitfinex-derivatives","BNBF0:USTF0",1764776928704,0.63144238,897.92,896.87,2.70555515]
["bitfinex-derivatives","BNBF0:USTF0",1764776928999,0.63144238,897.91,896.87,2.70555515]
["bitfinex-derivatives","BNBF0:USTF0",1764776929204,0.63144238,897.9,896.87,2.70555515]
["bitfinex-derivatives","BNBF0:USTF0",1764776929404,0.63144238,897.89,896.88,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776929607,0.63144238,897.88,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776929805,0.63144238,897.87,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776930101,0.63144238,897.86,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776930405,0.63144238,897.85,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776930600,0.63144238,897.84,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776930800,0.82600905,898.08,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776930801,0.63144238,897.83,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776931001,0.63144238,897.82,896.89,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776931304,0.63144238,897.81,896.9,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776931498,0.63144238,897.8,896.9,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776931703,0.63144238,897.79,896.9,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776931906,0.82600905,898.08,896.9,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776932400,1.45838674,898.07,896.9,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776932602,0.63237769,898.06,896.9,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776932801,0.63237769,898.05,896.9,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776933003,0.63237769,898.04,896.99,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776933204,0.63237769,898.03,896.99,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776933505,0.63237769,898.02,897.01,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776933703,0.63237769,898.01,897.01,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776933906,0.63237769,898.0,897.01,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776934105,0.63237769,897.99,897.01,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776934301,0.63237769,897.98,897.01,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776934601,0.63237769,897.97,897.04,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776934807,0.63237769,897.96,897.04,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776935005,1.09899311,898.35,897.04,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776935006,0.63237769,897.95,897.04,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776935204,0.01202586,898.87,896.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764776935205,0.82600905,898.23,897.09,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776935407,0.63248349,898.22,897.2,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776935606,0.63248349,898.21,897.2,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776935806,0.63248349,898.2,897.18,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776936006,0.82600905,898.32,897.18,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776936007,0.63248349,898.19,897.18,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776936208,0.63248349,898.18,897.18,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776936409,0.63248349,898.17,897.18,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776936607,0.63248349,898.16,897.18,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776936907,0.63248349,898.15,897.18,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776937105,0.63248349,898.14,897.18,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776937304,0.63248349,898.13,897.17,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776937605,0.63248349,898.12,897.17,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776937805,0.63248349,898.11,897.17,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776938110,0.63248349,898.1,897.17,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776938311,0.63248349,898.09,897.17,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776938510,0.63248349,898.08,897.17,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776938809,0.63248349,898.07,897.17,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776939009,0.82600905,898.31,897.17,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776939010,0.63248349,898.06,897.17,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776939309,0.63248349,898.05,897.17,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776939510,0.63248349,898.04,897.16,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776939713,0.63248349,898.03,897.16,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776939912,0.63248349,898.02,897.16,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776940109,0.82600905,898.3,897.16,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776940308,0.63225126,898.29,897.16,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776940513,0.63225126,898.28,897.16,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776940810,0.63225126,898.27,897.16,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776941111,0.63225126,898.26,897.16,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776941312,0.63225126,898.25,897.16,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776941617,0.63225126,898.24,897.37,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776941817,0.63225126,898.23,897.37,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776942014,0.82600905,898.51,897.37,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776942317,0.63206168,898.5,897.39,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776942512,0.63206168,898.49,897.53,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776942716,0.63206168,898.48,897.53,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776942913,0.63206168,898.47,897.52,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776943112,0.63206168,898.46,897.52,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776943311,0.63206168,898.45,897.52,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776943517,0.63206168,898.44,897.49,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776943726,0.63206168,898.43,897.49,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776944014,0.82600905,898.71,897.49,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776944218,0.63172635,898.7,897.61,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776944425,0.63172635,898.69,897.59,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776944620,0.63172635,898.68,897.61,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776944820,0.63172635,898.67,897.64,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776945114,0.63172635,898.66,897.64,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776945320,0.82600905,898.95,897.66,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776945520,0.63071294,898.94,897.62,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776945816,0.63071294,898.93,897.61,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776946020,0.63071294,898.92,897.74,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776946215,0.63071294,898.91,897.81,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776946520,0.82600905,899.21,897.76,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776946721,0.62968473,899.2,897.76,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776947020,0.62968473,899.19,897.76,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776947219,0.62968473,899.18,897.75,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776947519,0.62968473,899.18,897.11,2.73202976]
["bitfinex-derivatives","BNBF0:USTF0",1764776947520,0.62968473,899.17,897.72,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776947717,0.62968473,899.16,897.72,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776947920,0.62968473,899.15,897.72,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776948122,0.62968473,899.14,897.72,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776948327,0.62968473,899.13,897.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776948617,0.62968473,899.12,897.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776948820,0.62968473,899.11,897.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776949020,0.62968473,899.1,897.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776949218,0.62968473,899.09,897.68,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776949422,0.62968473,899.08,897.64,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776949618,0.62968473,899.07,897.64,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776949818,0.62968473,899.06,897.64,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776950018,0.62968473,899.05,897.64,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776950222,0.62968473,899.04,897.63,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776950520,0.62968473,899.03,897.6,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776950825,0.62968473,899.02,897.6,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776951021,0.82600905,899.31,897.6,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776951222,0.62815653,899.3,897.6,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776951423,0.62815653,899.29,897.56,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776951722,0.62815653,899.28,897.56,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776952029,0.62815653,899.27,897.56,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776952218,0.62815653,899.26,897.56,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776952424,0.62815653,899.25,897.52,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776952724,0.62815653,899.24,897.52,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776953018,0.62815653,899.23,897.52,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776953223,0.62815653,899.22,897.51,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776953420,0.62815653,899.21,897.47,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776953621,0.62815653,899.2,897.47,1.66755515]
["bitfinex-derivatives","BNBF0:USTF0",1764776953821,0.62815653,899.19,897.48,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764776954022,0.62815653,899.18,897.48,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764776954220,0.62815653,899.17,897.48,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764776954421,0.62815653,899.16,897.48,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764776954625,0.62815653,899.15,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776954824,0.62815653,899.14,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776955020,0.62815653,899.13,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776955225,0.62815653,899.12,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776955422,0.62815653,899.11,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776955625,0.62815653,899.1,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776955830,0.62815653,899.09,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776956022,0.62815653,899.08,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776956231,0.62815653,899.07,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776956422,0.19362108,899.49,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776956423,0.62815653,899.06,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776956624,0.62815653,899.05,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776956822,0.62815653,899.04,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776957031,0.62815653,899.03,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776957231,0.62815653,899.02,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776957423,0.62815653,899.01,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776957725,0.62815653,899.0,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776958021,0.62815653,898.99,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776958222,0.62815653,898.98,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776958426,0.62815653,898.97,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776958622,0.62815653,898.96,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776958823,0.62815653,898.95,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776959128,0.62815653,898.94,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776959327,0.62815653,898.93,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776959524,0.62815653,898.92,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776959727,0.62815653,898.91,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776959927,0.82600905,899.19,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776960223,0.62865705,899.18,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776960528,0.82600905,899.2,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776960529,0.62865705,899.17,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776960726,0.62865705,899.16,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776960928,0.62865705,899.15,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776961224,0.62865705,899.14,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776961429,0.62865705,899.13,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776961627,0.62865705,899.12,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776961830,0.62865705,899.11,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776962027,0.62865705,899.1,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776962230,0.62865705,899.09,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776962431,0.62865705,899.08,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776962631,0.62865705,899.07,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776962831,0.62865705,899.06,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776963032,0.62865705,899.05,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776963231,0.62865705,899.04,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776963534,0.62879759,899.03,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776963831,0.62879759,899.02,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776964033,0.62879759,899.01,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776964232,0.62879759,899.0,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776964428,0.62879759,898.99,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776964628,0.62879759,898.98,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776964834,0.62879759,898.97,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776965030,0.62879759,898.96,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776965330,0.62879759,898.95,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776965530,0.62879759,898.94,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776965835,0.62879759,898.93,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776966035,0.62879759,898.92,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776966335,0.82059066,899.21,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776966536,0.62817941,899.2,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776966735,0.62817941,899.19,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776967032,0.62817941,899.18,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776967232,0.62817941,899.17,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776967432,0.62817941,899.16,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776967637,0.62817941,899.15,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776967937,0.62817941,899.14,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776968134,0.62817941,899.13,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776968336,0.62817941,899.12,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776968637,0.62817941,899.11,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776968832,0.62817941,899.1,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776969035,0.62817941,899.09,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776969233,0.62817941,899.08,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776969436,0.62817941,899.07,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776969736,0.62817941,899.06,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776969936,0.62817941,899.05,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776970232,0.62817941,899.04,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776970436,0.62817941,899.03,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776970633,0.62817941,899.02,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776970832,0.62817941,899.01,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776971138,0.82059066,898.96,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776971339,0.82059066,898.88,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776971639,0.62817941,898.87,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776971939,0.62817941,898.86,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776972137,0.82059066,898.88,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776972138,0.62817941,898.85,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776972340,0.62817941,898.84,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776972636,0.62817941,898.83,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776972833,0.62817941,898.82,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776973033,0.62817941,898.81,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776973232,0.62817941,898.8,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776973434,0.62817941,898.79,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776973634,0.62817941,898.78,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776973838,0.62817941,898.77,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776974139,0.62817941,898.76,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776974339,0.62817941,898.75,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776974540,0.62817941,898.74,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776974839,0.62817941,898.73,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776975035,0.62817941,898.72,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776975236,0.62817941,898.71,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776975435,0.62817941,898.7,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776975635,0.62817941,898.69,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776975840,0.62817941,898.68,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776976135,0.62817941,898.67,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776976340,0.82059066,898.81,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776976341,0.62817941,898.66,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776976635,0.62817941,898.65,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776976936,0.62817941,898.64,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776977140,0.62817941,898.63,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776977439,0.62817941,898.62,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776977642,0.62817941,898.61,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776977840,0.62817941,898.6,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776978039,0.62817941,898.59,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776978239,0.62817941,898.58,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776978537,0.62817941,898.57,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776978840,0.62817941,898.56,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776979036,0.62817941,898.55,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776979237,0.62817941,898.54,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776979441,0.62817941,898.53,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776979637,0.62817941,898.52,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776979839,0.62817941,898.51,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776980044,0.62817941,898.5,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776980243,0.82059066,898.79,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776980441,0.6284361,898.78,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776980748,0.6284361,898.77,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776980942,0.6284361,898.76,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776981144,0.6284361,898.75,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776981345,0.6284361,898.74,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776981546,0.6284361,898.73,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764776981743,0.6284361,898.72,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776982047,0.6284361,898.71,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776982246,0.6284361,898.7,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776982448,0.6284361,898.69,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776982648,0.6284361,898.68,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776982843,0.6284361,898.67,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776983049,0.6284361,898.66,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776983248,0.6284361,898.65,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776983445,0.6284361,898.64,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776983645,0.6284361,898.63,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776983946,0.6284361,898.62,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776984250,0.6284361,898.61,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776984451,0.6284361,898.6,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776984646,0.6284361,898.59,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776984846,0.6284361,898.58,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776985051,0.82059066,898.92,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776985254,0.62833142,898.91,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776985547,0.62833142,898.9,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776985748,0.62833142,898.89,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776985948,0.62833142,898.88,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776986147,0.62833142,898.87,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776986351,0.62833142,898.86,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776986549,0.62833142,898.85,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776986753,0.62833142,898.84,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776986947,0.62833142,898.83,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776987152,0.62833142,898.82,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776987453,0.62833142,898.81,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776987649,0.19362108,899.49,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776987650,0.62833142,898.8,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776987854,0.62833142,898.79,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776988048,0.62833142,898.78,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776988261,0.62833142,898.77,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776988455,0.62833142,898.76,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776988652,0.62833142,898.75,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776988856,0.62833142,898.74,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776989053,0.62833142,898.73,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776989357,0.62833142,898.72,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776989558,0.62833142,898.71,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776989757,0.62833142,898.7,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776990057,0.62833142,898.69,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776990257,0.62833142,898.68,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776990455,0.62833142,898.67,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776990653,0.62833142,898.66,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776990856,0.62833142,898.65,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776991056,0.82059066,898.89,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776991057,0.62833142,898.64,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776991255,0.62833142,898.63,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776991454,0.62833142,898.62,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776991657,0.62833142,898.61,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776991859,0.62833142,898.6,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776992058,0.82059066,898.88,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776992359,1.45299179,898.87,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776992559,0.63240113,898.86,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776992758,0.63240113,898.85,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776992955,0.63240113,898.84,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776993256,0.63240113,898.83,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776993464,0.63240113,898.82,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776993657,0.63240113,898.81,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776993858,0.63240113,898.8,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776994059,0.63240113,898.79,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776994257,0.63240113,898.78,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776994557,0.63240113,898.77,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776994759,0.63240113,898.76,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776995062,0.63240113,898.75,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776995260,0.63240113,898.74,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776995464,0.63240113,898.73,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776995663,0.63240113,898.72,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776995864,0.63240113,898.71,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776996064,0.63240113,898.7,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776996265,0.63240113,898.69,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776996565,0.63240113,898.68,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776996865,0.63240113,898.67,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776997065,0.63240113,898.66,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776997266,0.63240113,898.65,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776997467,0.63240113,898.64,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776997662,0.63240113,898.63,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776997861,0.82059066,898.92,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776998273,0.82059066,898.91,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776999465,1.4541865,898.9,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776999767,0.63359584,898.89,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764776999966,0.63359584,898.88,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777000263,0.63359584,898.87,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777000466,0.82059066,898.81,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777000966,0.82059066,898.79,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777001164,0.82059066,898.76,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777001368,0.82059066,898.74,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777002264,1.09899311,898.9,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777002265,1.4541865,898.73,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777002468,0.63359584,898.72,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777002768,0.82059066,898.55,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777002966,0.82059066,898.53,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777003166,0.82059066,898.5,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777003367,0.82059066,898.48,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777003567,1.4541865,898.48,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777003772,0.63359584,898.47,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777003980,1.4541865,898.47,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777004168,0.82059066,898.45,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777004479,0.82059066,898.3,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777005268,0.63359584,898.29,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777005472,0.63359584,898.28,897.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764777005673,0.82059066,898.26,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764777005867,1.4541865,898.25,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764777006076,0.82059066,898.23,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764777006372,0.0138386,899.15,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764777006373,0.63359584,898.22,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764777006571,0.63359584,898.21,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764777006867,0.63359584,898.2,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764777007071,0.63359584,898.19,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764777007271,0.63359584,898.18,897.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764777007472,0.63359584,898.17,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777007669,0.63359584,898.16,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777007873,0.63359584,898.15,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777008168,0.63359584,898.14,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777008371,0.63359584,898.13,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777008571,0.63305119,898.12,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777008772,0.63305119,898.11,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777008974,0.63305119,898.1,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777009172,0.63305119,898.09,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777009372,0.63305119,898.08,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777009579,0.63305119,898.07,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777009774,0.63305119,898.06,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777009972,0.63305119,898.05,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777010277,0.63305119,898.04,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777010475,0.63305119,898.03,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777010672,0.63305119,898.02,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777010872,0.8233391,898.3,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777011073,0.63282061,898.29,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777011272,0.63282061,898.28,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777011475,0.63282061,898.27,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777011675,0.63282061,898.26,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777011973,0.63282061,898.25,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777012170,0.8233391,898.31,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777012171,0.63282061,898.24,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777012471,0.63282061,898.23,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777012672,0.63282061,898.22,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777012877,0.63282061,898.21,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777013077,0.63282061,898.2,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777013286,0.63282061,898.19,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777013577,0.63282061,898.18,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777013777,0.63282061,898.17,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777013972,0.63282061,898.16,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777014178,0.63282061,898.15,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777014376,0.63282061,898.14,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777014579,0.63282061,898.13,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777014879,0.63282061,898.12,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777015076,0.63282061,898.11,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777015280,0.63282061,898.1,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777015477,0.19378334,898.55,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777015478,0.63282061,898.09,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777015679,0.63282061,898.08,897.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764777015877,0.63282061,898.07,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777016076,0.63282061,898.06,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777016276,0.63282061,898.05,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777016477,0.63282061,898.04,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777016678,0.63282061,898.03,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777016977,0.63224593,898.02,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777017176,0.8233391,898.29,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777017177,0.63224593,898.01,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777017381,0.8233391,898.3,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777017676,0.6321548,898.29,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777017881,0.6321548,898.28,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777018078,0.6321548,898.27,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777018288,0.6321548,898.26,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777018483,0.6321548,898.25,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777018683,0.6321548,898.24,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777018879,0.6321548,898.23,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777019083,0.6321548,898.22,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777019284,0.6321548,898.21,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777019483,0.6321548,898.2,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777019780,0.6321548,898.19,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777019983,0.6321548,898.18,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777020284,0.6321548,898.17,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777020484,0.6321548,898.16,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777020685,0.6321548,898.15,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777020887,0.6321548,898.14,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777021087,0.6321548,898.13,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777021287,0.6321548,898.12,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777021487,0.6321548,898.11,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777021683,0.6321548,898.1,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777021888,0.8233391,898.45,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777022089,0.63357237,898.44,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777022283,0.8233391,898.38,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777022487,0.63357237,898.37,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777022685,0.63357237,898.36,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777022885,0.63357237,898.35,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777023085,0.63357237,898.34,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777023284,0.63357237,898.33,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777023489,0.63357237,898.32,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777023688,0.63357237,898.31,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777023990,0.63357237,898.3,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777024188,0.63357237,898.29,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777024386,1.45691147,898.28,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777024586,0.63357237,898.27,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777024790,0.63357237,898.26,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777024992,0.63357237,898.25,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777025190,0.63357237,898.24,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777025391,0.63357237,898.23,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777025691,0.63357237,898.22,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777025886,0.63357237,898.21,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777026092,0.63357237,898.2,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777026391,0.63357237,898.19,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777026591,0.63357237,898.18,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777026792,0.63357237,898.17,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777027091,0.63357237,898.16,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777027288,0.63357237,898.15,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777027486,0.63357237,898.14,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777027691,0.63357237,898.13,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777027891,0.63357237,898.12,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777028088,0.8233391,898.28,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777028089,0.63357237,898.11,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777028394,0.63357237,898.1,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777028592,0.8233391,898.07,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777028794,0.8233391,897.96,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777029092,0.19377525,898.58,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777029093,0.8233391,897.89,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777029288,0.63357237,897.88,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777029490,0.8233391,897.9,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777029491,0.63357237,897.87,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777029691,0.63357237,897.86,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777029887,0.63357237,897.85,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777030092,0.63357237,897.84,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777030399,0.8233391,897.8,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777030589,0.63357237,897.79,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777030793,0.63357237,897.78,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777030989,0.63357237,897.77,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777031190,0.63357237,897.76,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777031389,0.63357237,897.75,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777031693,0.63357237,897.74,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777031891,0.63357237,897.73,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777032091,0.63357237,897.72,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777032295,0.63357237,897.71,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777032490,0.63357237,897.7,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777032792,0.63357237,897.69,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777032995,0.63357237,897.68,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777033194,0.63357237,897.67,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777033392,0.63357237,897.66,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777033591,0.8233391,897.83,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777033592,0.63357237,897.65,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777033896,0.63357237,897.64,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777034092,0.63357237,897.63,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777034296,0.63357237,897.62,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777034592,0.63357237,897.61,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777034796,0.63357237,897.6,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777035097,0.63357237,897.59,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777035397,0.63357237,897.58,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777035593,0.63357237,897.57,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777035800,0.8233391,897.86,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777036006,0.63146307,897.85,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777036208,0.63146307,897.84,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777036499,0.63146307,897.83,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777036796,0.63146307,897.82,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777036995,0.63146307,897.81,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777037295,0.63146307,897.8,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777037494,0.63146307,897.79,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777037703,0.63146307,897.78,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777037897,0.63146307,897.77,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777038102,0.63146307,897.76,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777038397,0.63146307,897.75,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777038607,0.63146307,897.74,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777038804,0.63146307,897.73,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777038998,0.63146307,897.72,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777039197,0.63146307,897.71,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777039398,0.63146307,897.7,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777039605,0.8233391,898.02,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777039903,0.6306331,898.01,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777040107,0.6306331,898.0,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777040308,0.6306331,897.99,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777040608,0.6306331,897.98,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777040799,0.6306331,897.97,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777040998,0.6306331,897.96,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777041201,0.6306331,897.95,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777041402,0.6306331,897.94,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777041597,0.6306331,897.93,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777041805,0.6306331,897.92,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777042098,0.6306331,897.91,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777042301,0.6306331,897.9,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777042497,0.6306331,897.89,897.52,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764777042802,0.6306331,897.88,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777043002,0.6306331,897.87,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777043299,0.6306331,897.86,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777043503,0.6306331,897.85,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777043703,0.6306331,897.84,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777043909,0.6306331,897.83,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777044203,0.6306331,897.82,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777044407,0.6306331,897.81,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777044599,0.6306331,897.8,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777044797,0.6306331,897.79,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777044997,0.6306331,897.78,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777045199,0.6306331,897.77,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777045402,0.6306331,897.76,897.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777045702,0.6306331,897.75,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777045899,0.8233391,898.05,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777046099,1.45378931,898.04,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777046300,0.63045021,898.03,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777046502,0.63045021,898.02,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777046801,0.63045021,898.01,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777047105,0.63045021,898.0,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777047301,0.63045021,897.99,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777047606,0.8233391,898.04,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777047607,0.63045021,897.98,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777047904,0.63045021,897.97,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777048102,0.63045021,897.96,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777048306,0.63045021,897.95,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777048517,0.63045021,897.94,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777048718,0.63045021,897.93,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777049001,0.63045021,897.92,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777049214,0.63045021,897.91,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777049402,0.63045021,897.9,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777049603,0.63045021,897.89,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777049800,0.01106077,898.94,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777049801,0.8233391,898.2,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777050003,0.63069893,898.19,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777050206,0.63069893,898.18,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777050401,0.8233391,898.2,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777050402,1.45403803,898.17,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777050616,0.63069893,898.16,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777051406,1.45403803,898.16,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777051613,1.45403803,898.15,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777051906,0.8233391,897.96,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777052110,0.8233391,897.89,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777052308,1.64896588,898.22,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777052309,0.8233391,897.86,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777052605,0.63069893,897.85,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777052905,0.63069893,897.84,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777053109,0.63069893,897.83,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777053304,0.63069893,897.82,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777053503,0.63069893,897.81,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777053806,0.63069893,897.8,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777054005,0.63069893,897.79,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777054208,0.63069893,897.78,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777054406,0.63069893,897.77,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777054606,0.63069893,897.76,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777054805,0.63069893,897.75,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777055007,0.8233391,897.85,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777055008,0.63069893,897.74,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777055308,0.63069893,897.73,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777055505,0.63069893,897.72,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777055708,0.63069893,897.71,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777055905,0.63069893,897.7,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777056105,0.63069893,897.69,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777056305,0.63069893,897.68,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777056509,0.63069893,897.67,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777056708,0.63069893,897.66,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777056907,0.63069893,897.65,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777057109,0.63069893,897.64,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777057305,0.63069893,897.63,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777057510,0.63069893,897.62,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777057706,0.63069893,897.61,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777057911,0.63069893,897.6,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777058108,0.63069893,897.59,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777058408,0.63069893,897.58,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777058612,0.63069893,897.57,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777058812,0.63069893,897.56,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777059107,0.63069893,897.55,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777059312,0.63069893,897.54,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777059513,0.63069893,897.53,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777060007,0.63069893,897.8,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777060612,0.8233391,897.78,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777060909,1.45403803,897.77,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777061109,0.63069893,897.76,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777061309,1.45403803,897.76,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777061509,0.63069893,897.75,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777061712,0.63069893,897.74,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777062013,0.63069893,897.73,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777062209,0.63069893,897.72,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777062414,0.63069893,897.71,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777062614,0.63069893,897.7,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777062916,0.63069893,897.69,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777063115,0.63069893,897.68,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777063414,0.63069893,897.67,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777063609,0.63069893,897.66,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777063814,0.63069893,897.65,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777064014,0.63069893,897.64,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777064211,0.63069893,897.63,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777064411,0.63069893,897.62,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777064610,0.63069893,897.61,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777064815,0.8233391,897.58,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777065011,0.63069893,897.57,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777065216,0.63069893,897.56,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777065414,0.63069893,897.55,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777065715,0.63069893,897.54,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777066015,0.63069893,897.53,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777066215,0.63069893,897.57,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777066413,0.63069893,897.56,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777066612,0.63069893,897.55,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777066811,0.63069893,897.54,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777067013,0.63069893,897.53,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777068216,0.63069893,897.65,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777068414,0.63069893,897.64,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777068614,0.63069893,897.63,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777068914,0.63069893,897.62,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777069113,0.63069893,897.61,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777069313,1.09899311,897.67,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777069314,0.63069893,897.6,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777069515,0.63069893,897.59,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777069717,0.63069893,897.58,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777069916,0.63069893,897.57,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777070114,0.63069893,897.56,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777070316,0.63069893,897.55,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777070517,0.63069893,897.54,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777070813,1.09899311,897.67,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777070814,0.63069893,897.53,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777071614,1.09899311,897.67,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777071917,0.63069893,897.66,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777072113,0.63069893,897.65,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777072414,0.63069893,897.64,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777072717,0.63069893,897.63,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777073013,0.63069893,897.62,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777073216,2.67575052,898.48,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777073217,0.82267354,897.53,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777073417,1.72969204,897.68,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777073612,0.63069893,897.67,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777073817,0.63069893,897.66,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777074013,0.63069893,897.65,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777074211,0.63069893,897.64,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777074414,0.63069893,897.63,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777074615,0.63069893,897.62,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777074920,0.8227766,897.53,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777075313,0.63069893,897.53,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777076521,0.8227766,897.67,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777076717,0.63471111,897.66,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777076916,0.63471111,897.65,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777077221,0.63471111,897.64,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777077516,0.63471111,897.63,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777077716,0.63471111,897.62,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777078021,0.63471111,897.61,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777078220,0.63471111,897.6,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777078421,0.63471111,897.59,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777078615,0.82297652,897.66,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777078616,0.63471111,897.58,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777078815,0.63471111,897.57,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777079021,0.63471111,897.56,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777079221,0.63471111,897.55,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777079525,0.63471111,897.54,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777079820,0.63471111,897.53,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777080018,0.63471111,897.63,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777080223,0.63471111,897.62,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777080420,0.63471111,897.61,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777080620,0.63471111,897.6,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777080820,0.63471111,897.59,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777081023,0.63471111,897.58,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777081221,0.63471111,897.57,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777081424,0.63471111,897.56,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777081627,0.63471111,897.55,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777081821,0.82297652,897.84,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777082120,2.67575052,898.74,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777082121,0.6373806,897.83,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777082324,0.6373806,897.82,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777082521,0.6373806,897.81,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777082724,0.6373806,897.8,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777082923,0.6373806,897.79,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777083222,0.6373806,897.78,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777083422,0.6373806,897.77,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777083725,0.6373806,897.76,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777083920,0.6373806,897.75,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777084119,0.6373806,897.74,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777084326,0.6373806,897.73,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777084625,0.6373806,897.72,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777084921,0.6373806,897.71,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777085121,0.82297652,897.89,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777085122,0.6373806,897.7,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777085322,0.6373806,897.69,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777085526,0.6373806,897.68,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777085820,0.6373806,897.67,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777086023,0.6373806,897.66,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777086221,0.6373806,897.65,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777086425,0.6373806,897.64,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777086622,0.82297652,897.99,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777087224,0.82297652,897.98,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777088322,0.63868364,898.08,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777088323,1.46166016,897.97,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777088521,0.63868364,897.96,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777088723,0.63868364,897.95,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777088923,0.63868364,897.94,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777089124,1.64896588,898.29,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777089125,0.63868364,897.93,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777089323,0.63868364,897.92,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777089527,0.63868364,897.91,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777089726,0.63868364,897.9,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777089923,0.63868364,897.89,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777090126,0.63868364,897.88,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777090426,0.63868364,897.87,897.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764777090625,0.63868364,897.86,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777090826,0.63868364,897.85,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777091126,0.0117315,898.83,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777091127,0.63868364,897.84,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777091328,0.63868364,897.83,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777091625,0.63868364,897.82,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777091828,0.63868364,897.81,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777092028,0.63868364,897.8,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777092329,0.63868364,897.79,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777092628,0.63868364,897.78,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777092927,0.82297652,898.06,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777093128,0.63778069,898.05,897.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764777093428,0.63778069,898.04,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777093628,0.63778069,898.03,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777093924,0.63778069,898.02,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777094123,0.63778069,898.01,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777094327,0.82297652,898.09,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777094328,0.63778069,898.0,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777094524,0.63778069,897.99,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777094827,0.63778069,897.98,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777095125,0.63778069,897.97,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777095323,0.63778069,897.96,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777095527,0.63778069,897.95,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777095725,0.63778069,897.94,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777095922,0.63778069,897.93,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777096123,0.63778069,897.92,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777096323,0.63778069,897.91,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777096527,0.63778069,897.9,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777096727,0.63778069,897.89,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777097023,0.63778069,897.88,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777097224,0.82297652,898.09,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777097225,0.63778069,897.87,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777097429,0.63778069,897.86,897.36,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764777097628,0.63778069,897.85,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777097826,0.63778069,897.84,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777098025,0.63778069,897.83,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777098329,0.82297652,898.1,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777098330,0.63778069,897.82,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777098527,0.82297652,898.11,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777099029,0.82297652,898.07,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777100030,1.46042539,898.06,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777100324,0.63744887,898.05,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777100528,0.63744887,898.04,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777100730,0.63744887,898.03,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777101031,0.63744887,898.02,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777101231,0.63744887,898.01,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777101431,0.63744887,898.0,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777101632,0.63744887,897.99,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777101827,0.82297652,898.07,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777101828,0.63744887,897.98,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777102131,0.63744887,897.97,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777102332,0.63744887,897.96,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777102630,0.63744887,897.95,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777102829,0.63744887,897.94,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777103129,0.63744887,897.93,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777103332,1.64896588,898.4,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777103333,0.63744887,897.92,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777103529,0.63744887,897.91,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777103733,0.63744887,897.9,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777103934,0.63744887,897.89,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777104131,1.64896588,898.4,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777104132,0.63744887,897.88,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777104329,0.63744887,897.87,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777104533,0.00985276,898.91,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777104534,0.63744887,897.86,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777104837,0.82297652,898.25,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777105030,0.82297652,898.26,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777105632,0.63783536,898.25,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777105837,0.63783536,898.24,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777106036,0.63783536,898.23,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777106236,0.63783536,898.22,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777106532,0.63783536,898.21,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777106733,0.63783536,898.2,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777106933,0.63783536,898.19,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777107236,0.63783536,898.18,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777107537,0.63783536,898.17,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777107738,0.63783536,898.16,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777107939,0.63783536,898.15,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777108236,0.63783536,898.14,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777108433,0.82297652,898.43,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777108637,0.63616267,898.42,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777108837,0.63616267,898.41,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777109137,0.63616267,898.4,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777109336,0.63616267,898.39,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777109537,0.63616267,898.38,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777109738,0.63616267,898.37,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777109936,0.63616267,898.36,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777110137,0.63616267,898.35,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777110437,0.63616267,898.34,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777110638,0.63616267,898.33,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777110937,0.63616267,898.32,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777111138,0.63616267,898.31,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777111339,0.82297652,898.61,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777111536,0.63568002,898.6,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777111739,0.63568002,898.59,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777111940,0.63568002,898.58,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777112240,0.63568002,898.57,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777112439,0.63568002,898.56,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777112740,0.63568002,898.55,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777112943,0.63568002,898.54,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777113144,0.63568002,898.53,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777113340,0.63568002,898.52,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777113540,0.63568002,898.51,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777113741,0.63568002,898.5,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777113940,0.63568002,898.49,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777114143,0.63568002,898.48,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777114340,0.63568002,898.47,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777114543,0.63568002,898.46,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777114741,0.63568002,898.45,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777114941,0.63568002,898.44,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777115244,0.63568002,898.43,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777115439,0.63568002,898.42,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777115642,0.63568002,898.41,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777115842,0.63568002,898.4,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777116146,0.63568002,898.39,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777116344,0.63568002,898.38,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777116546,0.82297652,898.69,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777116747,0.63502349,898.68,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777116948,0.63502349,898.67,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777117247,0.63502349,898.66,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777117447,0.63502349,898.65,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777117645,0.63502349,898.64,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777117844,0.63502349,898.63,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777118147,0.63502349,898.62,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777118348,0.63502349,898.61,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777118553,0.63502349,898.6,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777118751,0.63502349,898.59,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777118949,0.63502349,898.58,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777119149,0.63502349,898.57,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777119348,0.82297652,898.85,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777119553,0.63450946,898.84,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777119755,0.63450946,898.83,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777119955,0.63450946,898.82,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777120154,0.63450946,898.81,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777120454,0.63450946,898.8,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777120751,0.63450946,898.79,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777120950,0.63450946,898.78,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777121155,0.63450946,898.77,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777121454,0.82297652,898.77,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777121650,0.63450946,898.76,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777123557,0.82297652,898.74,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777123852,0.82297652,898.7,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777124058,1.45748598,898.69,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777124252,0.82297652,898.67,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777124451,0.63450946,898.66,897.37,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764777125458,0.63450946,898.66,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777125657,0.82297652,898.59,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777125956,0.63450946,898.58,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777126252,1.45748598,898.58,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777126553,0.63450946,898.57,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777127357,0.82297652,898.5,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777127559,0.82297652,898.42,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777127754,1.45748598,898.41,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777127958,0.63450946,898.4,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777128358,1.45748598,898.4,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777128559,0.63450946,898.39,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777129061,0.63450946,898.38,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777129259,0.82297652,898.36,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777129560,0.82297652,898.29,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777129754,0.63450946,898.28,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777130260,1.45748598,898.28,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777130556,0.63450946,898.27,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777131156,0.82297652,898.27,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777131360,0.63450946,898.26,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777131563,0.63450946,898.25,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777131760,1.45748598,898.24,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777131960,1.45748598,898.23,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777132260,1.45748598,898.22,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777132457,0.63450946,898.21,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777132660,0.63450946,898.2,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777132960,0.63450946,898.19,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777133163,0.82297652,898.17,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777133364,0.63450946,898.16,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777133662,0.63450946,898.15,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777133858,1.09899311,898.37,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777133859,0.63450946,898.14,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777134059,0.63450946,898.13,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777134258,0.63450946,898.12,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777134462,0.63450946,898.11,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777134760,0.63450946,898.1,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777134958,0.63450946,898.09,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777135157,0.63450946,898.08,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777135462,0.63450946,898.07,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777135659,0.63450946,898.06,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777135962,0.63450946,898.05,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777136162,0.63450946,898.04,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777136362,0.63450946,898.03,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777136561,0.82297652,898.3,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777136562,0.63450946,898.02,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777136763,0.82297652,898.3,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777138263,0.63644875,898.45,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777138264,1.45942527,898.29,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777138459,0.63644875,898.28,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777138662,0.63644875,898.27,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777138860,0.63644875,898.26,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777139160,0.63644875,898.25,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777139359,0.82297652,898.39,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777139360,0.63644875,898.24,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777139563,0.63644875,898.23,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777139766,0.63644875,898.22,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777140064,0.63644875,898.21,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777140266,0.63644875,898.2,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777140563,0.63644875,898.19,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777140762,0.63644875,898.18,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777141063,0.63644875,898.17,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777141262,0.63644875,898.16,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777141467,0.63644875,898.15,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777141763,0.63644875,898.14,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777141963,0.63644875,898.13,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777142166,0.63644875,898.12,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777142466,0.63644875,898.11,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777142667,0.63644875,898.1,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777142863,0.63644875,898.09,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777143066,0.63644875,898.08,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777143268,0.63644875,898.07,897.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764777143568,0.82297652,898.37,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777144165,1.46014263,898.36,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777144466,0.63716611,898.35,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777144765,0.82297652,898.38,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777144766,0.63716611,898.34,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777144965,0.82297652,898.38,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777145166,1.46014263,898.37,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777145365,0.63716611,898.36,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777145566,0.63716611,898.35,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777145865,0.63716611,898.34,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777146170,0.63716611,898.33,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777146466,0.63716611,898.32,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777146666,0.63716611,898.31,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777146866,0.63716611,898.3,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777147065,0.63716611,898.29,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777147269,0.63716611,898.28,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777147470,0.63716611,898.27,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777147770,0.63716611,898.26,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777147972,0.63716611,898.25,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777148176,1.64896588,898.66,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777148177,0.63716611,898.24,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777148369,0.82297652,898.32,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777148370,0.63716611,898.23,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777148567,0.63716611,898.22,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777148769,0.82297652,898.32,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777148770,0.63716611,898.21,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777149069,0.63716611,898.2,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777149266,0.63716611,898.19,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777149470,0.63716611,898.18,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777149667,0.63716611,898.17,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777149864,0.63716611,898.16,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777150065,0.63716611,898.15,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777150270,0.63716611,898.14,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777150567,0.63716611,898.13,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777150872,0.63716611,898.12,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777151172,0.63716611,898.11,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777151366,0.63716611,898.1,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777151570,0.63716611,898.09,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777151769,0.63716611,898.08,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777151969,0.82297652,898.36,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777152771,0.63865646,898.35,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777152974,0.63865646,898.34,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777153167,0.63865646,898.33,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777153371,0.63865646,898.32,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777153671,0.63865646,898.31,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777153869,0.63865646,898.3,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777154166,0.63865646,898.29,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777154369,0.63865646,898.28,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777154572,0.63865646,898.27,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777154769,0.63865646,898.26,897.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764777154969,0.63865646,898.25,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777155273,0.63865646,898.24,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777155573,0.82297652,898.58,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777156171,0.63946415,898.57,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777156474,0.63946415,898.56,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777156675,0.63946415,898.55,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777156971,0.63946415,898.54,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777157271,0.63946415,898.53,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777157470,0.63946415,898.52,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777157770,0.63946415,898.51,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777157973,0.63946415,898.5,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777158171,0.63946415,898.49,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777158374,0.63946415,898.48,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777158575,0.63946415,898.47,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777158871,0.63946415,898.46,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777159071,0.63946415,898.45,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777159276,0.63946415,898.44,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777159470,0.63946415,898.43,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777159674,0.63946415,898.42,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777159874,0.63946415,898.41,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777160076,0.63946415,898.4,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777160375,0.63946415,898.39,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777160575,0.63946415,898.38,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777160774,0.63946415,898.37,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777160978,0.63946415,898.36,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777161276,0.82297652,898.59,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777161476,0.6401323,898.58,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777161776,0.6401323,898.57,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777161977,0.6401323,898.56,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777162274,0.6401323,898.55,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777162477,0.6401323,898.54,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777162677,0.6401323,898.53,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777162877,0.6401323,898.52,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777163077,0.6401323,898.51,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777163278,0.6401323,898.5,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777163477,0.6401323,898.49,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777163678,0.6401323,898.48,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777163877,0.6401323,898.47,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777164080,0.6401323,898.46,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777164276,0.6401323,898.45,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777164478,0.82297652,898.71,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777164479,0.6401323,898.44,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777164675,0.6401323,898.43,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777164879,0.01047072,899.35,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777164880,0.64017106,898.42,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777165075,0.64017106,898.41,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777165275,0.82297652,898.7,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777165478,0.63994902,898.69,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777165680,0.63994902,898.68,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777165882,0.63994902,898.67,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777166081,0.63994902,898.66,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777166375,0.82297652,898.71,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777166376,0.63994902,898.65,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777166574,0.63994902,898.64,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777166779,0.63994902,898.63,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777166979,0.63994902,898.62,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777167179,0.63994902,898.61,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777167377,0.63994902,898.6,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777167680,0.63994902,898.59,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777167878,0.63994902,898.58,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777168178,0.63994902,898.57,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777168381,0.63994902,898.56,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777168683,0.63994902,898.55,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777168977,0.63994902,898.54,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777169181,0.63994902,898.53,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777169381,0.63994902,898.52,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777169581,0.63994902,898.51,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777169780,0.63994902,898.5,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777170081,0.63994902,898.49,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777170281,0.63994902,898.48,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777170583,0.63994902,898.47,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777170781,0.63994902,898.46,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777170982,0.63994902,898.45,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777171279,0.63994902,898.44,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777171478,0.63994902,898.43,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777171683,0.63994902,898.42,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777171882,0.63994902,898.41,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777172079,0.63994902,898.4,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777172379,0.63994902,898.39,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777172583,0.63994902,898.38,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777172781,0.63994902,898.37,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777172979,0.63994902,898.36,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777173281,0.63994902,898.35,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777173483,0.63994902,898.34,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777173683,0.63994902,898.33,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777173885,0.63994902,898.32,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777174083,0.63994902,898.31,897.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764777174285,0.63994902,898.3,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777174485,0.63994902,898.29,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777174782,0.63994902,898.28,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777174985,0.63994902,898.27,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777175281,0.63994902,898.26,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777175480,0.63994902,898.25,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777175683,0.82297652,898.52,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777175684,0.63994902,898.24,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777175884,0.63994902,898.23,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777176086,0.82297652,898.46,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777176087,0.63994902,898.22,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777176283,0.82297652,898.46,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777176284,0.63994902,898.21,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777176484,0.63994902,898.2,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777176684,0.00959758,899.13,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777176685,0.63994902,898.19,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777176887,0.82297652,898.41,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777176888,0.63994902,898.18,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777177085,0.63994902,898.17,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777177384,0.63994902,898.16,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777177581,0.63994902,898.15,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777177881,0.63994902,898.14,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777178085,0.63994902,898.13,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777178382,0.63994902,898.12,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777178580,0.63994902,898.11,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777178785,0.82297652,898.4,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777180882,1.46184491,898.39,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777181084,0.63886839,898.38,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777181287,0.63886839,898.37,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777181484,0.63886839,898.36,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777181787,0.63886839,898.35,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777182089,0.63886839,898.34,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777182384,0.63886839,898.33,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777182589,0.63886839,898.32,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777182788,0.82297652,898.4,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777182789,0.63886839,898.31,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777182991,0.63886839,898.3,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777183187,0.63886839,898.29,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777183382,0.63886839,898.28,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777183584,0.63886839,898.27,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777183788,0.63886839,898.26,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777183989,0.63886839,898.25,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777184187,0.63886839,898.24,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777184389,0.63886839,898.23,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777184688,0.63886839,898.22,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777184888,0.63886839,898.21,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777185086,0.63886839,898.2,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777185289,0.63886839,898.19,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777185489,0.63886839,898.18,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777185790,0.63886839,898.17,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777186087,0.82297652,898.46,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777188689,1.46234891,898.45,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777188991,0.63937239,898.44,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777189290,0.63937239,898.43,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777189493,0.63937239,898.42,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777189687,0.63937239,898.41,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777189891,0.82297652,898.39,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777190786,1.46234891,898.39,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777190991,0.82297652,898.37,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777191192,1.46234891,898.36,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777191392,1.46234891,898.35,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777191687,0.63937239,898.34,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777191892,0.63937239,898.33,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777192093,0.82297652,898.31,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777192292,1.46234891,898.31,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777192591,1.46234891,898.3,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777192792,0.63937239,898.29,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777192995,0.63937239,898.28,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777193191,0.63937239,898.27,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777193394,0.63937239,898.26,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777193595,0.63937239,898.25,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777193794,0.63937239,898.24,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777193992,0.63937239,898.23,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777194192,0.63937239,898.22,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777194391,0.63937239,898.21,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777194595,0.63937239,898.2,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777194796,0.63937239,898.19,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777194995,0.63937239,898.18,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777195293,0.63937239,898.17,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777195493,0.63937239,898.16,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777195693,0.63937239,898.15,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777195997,0.82297652,898.32,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777195998,0.63937239,898.14,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777196298,0.63937239,898.13,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777196598,0.82297652,898.45,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777197199,1.46403442,898.44,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777197398,0.0101379,899.35,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777197399,1.46403442,898.43,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777197598,0.6410579,898.42,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777197894,0.6410579,898.41,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777198198,0.6410579,898.4,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777198395,0.6410579,898.39,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777198698,0.6410579,898.38,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777198998,0.6410579,898.37,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777199199,0.6410579,898.36,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777199501,0.6410579,898.35,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777199798,0.6410579,898.34,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777199995,0.6410579,898.33,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777200299,0.6410579,898.32,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777200498,0.6410579,898.31,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777200698,0.6410579,898.3,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777200897,0.6410579,898.29,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777201195,0.6410579,898.28,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777201395,0.6410579,898.27,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777201601,0.6410579,898.26,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777201799,0.82297652,898.3,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777201800,0.6410579,898.25,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777202003,0.6410579,898.24,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777202201,0.6410579,898.23,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777202399,0.6410579,898.22,897.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764777202700,0.6410579,898.21,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777202900,0.6410579,898.2,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777203095,0.6410579,898.19,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777203295,0.82297652,898.28,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777203296,0.6410579,898.18,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777203497,0.0090898,899.14,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777203498,0.6410579,898.17,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777203696,0.6410579,898.16,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777203900,0.6410579,898.15,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777204098,0.6410579,898.14,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777204300,0.6410579,898.13,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777204498,0.6410579,898.12,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777204798,0.6410579,898.11,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777204998,0.6410579,898.1,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777205200,0.6410579,898.09,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777205400,0.6410579,898.08,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777205706,0.6410579,898.07,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777205902,0.6410579,898.06,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777206105,0.6410579,898.05,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777206400,0.6410579,898.04,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777206605,0.6410579,898.03,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777206905,0.6410579,898.02,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777207101,0.82297652,898.17,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777207102,0.6410579,898.01,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777207307,0.6410579,898.0,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777207508,0.6410579,897.99,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777207808,0.6410579,897.98,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777208008,0.6410579,897.97,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777208202,0.6410579,897.96,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777208408,0.6410579,897.95,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777208708,0.6410579,897.94,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777208905,0.6410579,897.93,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777209107,0.6410579,897.92,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777209403,0.6410579,897.91,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777209610,0.6410579,897.9,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777209808,0.6410579,897.89,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777210008,0.82297652,898.18,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777210209,0.82297652,898.13,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777210409,0.82297652,898.09,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777211113,0.82297652,898.04,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777211309,0.64081757,898.03,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777211515,0.64081757,898.02,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777211811,0.64081757,898.01,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777212009,0.64081757,898.0,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777212211,0.64081757,897.99,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777212409,0.64081757,897.98,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777212607,0.64081757,897.97,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777212810,0.64081757,897.96,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777213109,1.64896588,898.3,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777213110,0.82297652,897.94,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777214213,0.64081757,897.93,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777214513,0.64081757,897.92,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777214714,0.82297652,897.92,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777214916,1.46379409,897.92,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777215113,1.09899311,898.08,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777215114,0.64081757,897.91,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777215417,0.82297652,897.85,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777215615,0.82297652,897.78,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777215812,0.82297652,897.7,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777216212,0.64081757,897.69,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777216412,0.64081757,897.68,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777216616,0.64081757,897.67,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777216816,0.01411591,898.59,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777216817,0.82297652,897.62,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777217017,1.46379409,897.61,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777217217,0.64081757,897.6,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777217416,0.64081757,897.59,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777217613,0.64081757,897.58,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777217812,0.64081757,897.57,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777218015,0.64081757,897.56,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777218216,0.64081757,897.55,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777218515,0.64081757,897.54,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777218716,0.64081757,897.53,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777219013,0.64081757,897.52,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777219317,0.64081757,897.51,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777219512,0.64081757,897.5,897.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764777219716,0.64081757,897.49,896.82,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1764777220014,0.64081757,897.48,896.82,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1764777220216,0.00958367,898.41,896.82,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1764777220217,0.64081757,897.47,896.82,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1764777220417,0.64081757,897.46,896.82,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1764777220718,0.64081757,897.45,896.82,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1764777220914,0.64081757,897.44,896.82,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1764777221214,0.64081757,897.43,896.82,0.19388483]
["bitfinex-derivatives","BNBF0:USTF0",1764777221414,0.64081757,897.42,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777221615,0.64081757,897.41,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777221813,0.64081757,897.4,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777222018,0.64081757,897.39,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777222214,0.64081757,897.38,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777222416,0.64081757,897.37,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777222615,0.64081757,897.36,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777222814,0.64081757,897.35,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777223321,0.0137776,898.25,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777223322,0.82297652,897.63,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777223517,0.63552156,897.62,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777223715,0.63552156,897.61,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777223916,0.63552156,897.6,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777224117,0.63552156,897.59,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777224421,0.63552156,897.58,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777224621,0.63552156,897.57,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777224822,0.63552156,897.56,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777225117,0.0100829,898.47,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777225118,0.63552156,897.55,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777225320,0.63552156,897.54,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777225521,0.63552156,897.53,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777225721,0.63552156,897.52,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777225921,0.63552156,897.51,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777226221,1.64896588,898.12,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777226222,0.82297652,897.8,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777226423,0.63533709,897.79,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777226621,0.63533709,897.78,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777226822,0.63533709,897.77,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777227019,0.63533709,897.76,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777227224,0.63533709,897.75,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777227521,0.63533709,897.74,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777227723,0.82297652,897.8,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777227724,0.63533709,897.73,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777227923,0.63533709,897.72,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777228119,0.63533709,897.71,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777228318,0.63533709,897.7,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777228520,0.63533709,897.69,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777228722,0.63533709,897.68,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777228925,0.63533709,897.67,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777229125,0.63533709,897.66,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777229322,0.63533709,897.65,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777229522,0.63533709,897.64,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777229727,0.63533709,897.63,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777229922,0.63533709,897.62,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777230126,0.63533709,897.61,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777230328,0.82297652,897.77,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777230329,0.63533709,897.6,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777230525,0.63533709,897.59,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777230730,0.63533709,897.58,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777230926,0.63533709,897.57,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777231131,0.63533709,897.56,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777231330,0.82297652,897.77,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777231331,0.63533709,897.55,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777231532,0.63533709,897.54,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777231727,0.63533709,897.53,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777231931,0.63533709,897.52,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777232127,0.63533709,897.51,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777232333,0.63533709,897.5,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777232628,0.63533709,897.49,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777232833,0.63533709,897.48,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777233041,0.82297652,897.77,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777233240,0.6382811,897.76,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777233442,0.6382811,897.75,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777233629,0.6382811,897.74,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777233828,0.82297652,897.76,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777233829,0.6382811,897.73,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777234027,0.6382811,897.72,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777234232,0.6382811,897.71,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777234433,0.6382811,897.7,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777234735,0.6382811,897.69,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777235035,0.6382811,897.68,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777235228,0.6382811,897.67,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777235533,0.6382811,897.66,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777235833,0.6382811,897.65,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777236028,0.6382811,897.64,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777236233,0.6382811,897.63,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777236433,0.6382811,897.62,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777236631,0.6382811,897.61,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777236827,0.6382811,897.6,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777237030,0.6382811,897.59,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777237328,0.6382811,897.58,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777237532,0.6382811,897.57,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777237730,0.6382811,897.56,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777237930,0.6382811,897.55,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777238137,0.6382811,897.54,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777238341,0.6382811,897.53,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777238528,0.6382811,897.52,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777238729,0.6382811,897.51,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777238931,0.6382811,897.5,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777239128,0.6382811,897.49,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777239332,0.6382811,897.48,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777239536,0.6382811,897.47,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777239733,0.6382811,897.46,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777239933,0.6382811,897.45,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777240131,0.6382811,897.44,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777240332,0.82297652,897.73,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777240630,0.63824952,897.72,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777240830,0.63824952,897.71,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777241032,0.63824952,897.7,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777241340,0.63824952,897.69,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777241534,0.63824952,897.68,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777241733,0.63824952,897.67,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777241932,0.63824952,897.66,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777242144,0.63824952,897.65,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777242333,0.63824952,897.64,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777242632,0.63824952,897.63,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777242936,0.63824952,897.62,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777243136,0.82297652,897.9,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777243348,1.46102921,897.89,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777243533,0.63805269,897.88,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777243737,1.46102921,897.88,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777243937,0.63805269,897.87,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777244945,1.46102921,897.87,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777245135,0.63805269,897.86,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777245434,0.63805269,897.85,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777245633,0.63805269,897.84,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777245834,0.63805269,897.83,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777246034,0.63805269,897.82,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777246233,0.63805269,897.81,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777246436,0.63805269,897.8,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777246634,0.63805269,897.79,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777246835,0.63805269,897.78,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777247034,0.63805269,897.77,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777247237,0.63805269,897.76,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777247434,0.63805269,897.75,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777247637,0.63805269,897.74,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777247836,0.82297652,897.72,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777248034,0.63805269,897.71,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777248347,1.46102921,897.71,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777248539,0.63805269,897.7,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777248732,0.01160418,898.62,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777248733,0.63805269,897.69,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777248934,0.63805269,897.68,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777249140,0.63805269,897.67,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777249338,0.63805269,897.66,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777249638,0.63805269,897.65,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777249933,0.63805269,897.64,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777250233,0.82297652,897.71,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777250234,0.63805269,897.63,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777250438,0.63805269,897.62,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777250635,0.63805269,897.61,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777250836,0.63805269,897.6,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777251040,0.63805269,897.59,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777251239,0.63805269,897.58,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777251435,0.63805269,897.57,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777251640,0.63805269,897.56,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777251841,0.63805269,897.55,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777252041,0.63805269,897.54,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777252238,0.63805269,897.53,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777252437,0.63805269,897.52,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777252642,0.63805269,897.51,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777252838,0.82297652,897.7,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777252839,0.63805269,897.5,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777253042,0.63805269,897.49,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777253242,0.63805269,897.48,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777253443,0.63805269,897.47,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777253643,0.82297652,897.7,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777253644,0.63805269,897.46,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777253947,0.63805269,897.45,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777254151,0.63805269,897.44,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777254339,0.63805269,897.43,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777254543,0.63805269,897.42,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777254742,0.63805269,897.41,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777255043,0.82297652,897.7,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777255245,0.63855224,897.69,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777255545,0.63855224,897.68,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777255844,0.63855224,897.67,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777256045,0.63855224,897.66,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777256246,0.63855224,897.65,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777256444,0.63855224,897.64,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777256645,0.63855224,897.63,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777256840,0.63855224,897.62,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777257040,0.63855224,897.61,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777257244,0.63855224,897.6,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777257445,0.63855224,897.59,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777257743,0.63855224,897.58,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777257947,0.63855224,897.57,896.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764777258141,0.63855224,897.56,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777258442,0.63855224,897.55,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777258653,0.63855224,897.54,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777258845,0.63855224,897.53,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777259039,0.63855224,897.52,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777259244,0.63855224,897.51,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777259441,0.63855224,897.5,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777259753,0.63855224,897.49,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777259946,0.82297652,897.49,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777260140,0.82297652,897.47,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777260341,0.82297652,897.4,896.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764777260548,0.82297652,897.4,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777261249,1.46152876,897.39,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777261449,1.46152876,897.38,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777261648,0.63855224,897.37,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777261949,0.63855224,897.36,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777262146,0.63855224,897.35,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777262345,0.63855224,897.34,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777262646,0.63855224,897.33,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777262844,0.63855224,897.32,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777263047,0.63855224,897.31,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777263344,0.63855224,897.3,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777263544,0.63855224,897.29,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777263743,0.63855224,897.28,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777263947,0.63855224,897.27,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777264145,0.63855224,897.26,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777264346,0.82297652,897.36,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777264347,0.63855224,897.25,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777264645,0.63855224,897.24,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777264845,0.63855224,897.23,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777265049,0.63855224,897.22,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777265245,0.63855224,897.21,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777265549,0.63855224,897.2,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777265750,0.63855224,897.19,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777265949,0.63855224,897.18,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777266149,0.63855224,897.17,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777266346,0.63855224,897.16,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777266551,0.63855224,897.15,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777266751,0.63855224,897.14,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777267051,0.63855224,897.13,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777267350,0.63855224,897.12,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777267547,0.63855224,897.11,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777267746,0.63855224,897.1,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777267948,0.63855224,897.09,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777268146,0.63855224,897.08,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777268351,0.63855224,897.07,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777268549,0.63855224,897.06,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777268749,0.63855224,897.05,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777268946,0.63855224,897.04,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777269150,0.63855224,897.03,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777269350,0.63855224,897.02,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777269651,0.63855224,897.01,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777269846,0.82297652,897.3,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777270247,0.82297652,897.27,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777270749,0.6407841,897.26,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777270950,0.6407841,897.25,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777271149,0.6407841,897.24,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777271350,0.6407841,897.23,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777271548,0.6407841,897.22,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777271748,0.6407841,897.21,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777271950,0.6407841,897.2,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777272151,0.6407841,897.19,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777272348,0.6407841,897.18,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777272551,0.82297652,897.24,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777272552,0.6407841,897.17,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777272748,0.6407841,897.16,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777272951,0.6407841,897.15,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777273151,0.6407841,897.14,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777273347,0.6407841,897.13,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777273551,0.6407841,897.12,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777273750,0.6407841,897.11,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777273952,0.6407841,897.1,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777274148,0.6407841,897.09,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777274350,0.6407841,897.08,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777274553,0.00942616,897.99,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777274554,0.6407841,897.07,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777274754,0.6407841,897.06,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777274954,0.6407841,897.05,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777275152,0.6407841,897.04,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777275456,0.6407841,897.03,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777275652,0.6407841,897.02,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777275857,0.6407841,897.01,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777276061,0.6407841,897.0,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777276257,0.6407841,896.99,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777276455,0.6407841,896.98,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777276657,0.6407841,896.97,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777276859,0.82297652,897.24,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777277055,1.09899311,897.4,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777277056,0.64229499,897.23,896.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764777277255,0.64229499,897.22,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777277558,0.64229499,897.21,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777277758,0.64229499,897.2,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777277958,0.64229499,897.19,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777278159,0.64229499,897.18,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777278362,0.64229499,897.17,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777278565,0.64229499,897.16,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777278761,0.64229499,897.15,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777278965,0.64229499,897.14,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777279267,0.64229499,897.13,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777279467,0.64229499,897.12,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777279767,0.64229499,897.11,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777280067,0.64229499,897.1,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777280267,0.64229499,897.09,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777280562,0.64229499,897.08,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777280768,0.64229499,897.07,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777281068,0.64229499,897.06,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777281262,0.64229499,897.05,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777281466,0.64229499,897.04,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777281667,0.64229499,897.03,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777281865,0.64229499,897.02,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777282164,0.64229499,897.01,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777282368,0.64229499,897.0,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777282566,0.64229499,896.99,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777282765,0.64229499,896.98,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777282967,0.64229499,896.97,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777283168,0.64229499,896.96,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777283464,0.64229499,896.95,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777283667,0.64229499,896.94,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777283865,0.64229499,896.93,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777284069,0.82297652,897.19,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777284271,0.64212739,897.18,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777284471,0.64212739,897.17,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777284769,0.64212739,897.16,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777284970,0.82297652,897.23,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777284971,0.64212739,897.15,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777285165,0.64212739,897.14,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777285366,0.64212739,897.13,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777285566,0.64212739,897.12,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777285765,0.64212739,897.11,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777285968,0.64212739,897.1,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777286171,0.64212739,897.09,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777286371,0.64212739,897.08,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777286672,0.82297652,897.37,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777286868,0.82297652,897.44,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777287169,1.46526652,897.43,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777287372,0.64229,897.42,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777287668,1.09899311,897.59,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777287669,0.64229,897.41,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777287871,0.64229,897.4,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777288083,0.64229,897.39,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777288275,0.64229,897.38,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777288471,0.82297652,897.15,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777288968,0.64229,897.3,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777288969,1.46526652,897.14,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777289171,0.64229,897.13,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777289367,0.64229,897.12,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777289566,1.46526652,897.11,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777289770,0.64229,897.1,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777289968,0.64229,897.09,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777290168,0.64229,897.08,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777290367,0.64229,897.07,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777290571,0.82297652,897.11,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777290572,0.64229,897.06,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777290772,0.64229,897.05,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777290970,0.64229,897.04,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777291175,0.64229,897.03,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777291375,0.64229,897.02,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777291674,0.64229,897.01,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777291875,0.64229,897.0,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777292076,0.64229,896.99,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777292274,0.64229,896.98,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777292475,0.64229,896.97,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777292771,0.64229,896.96,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777292974,0.64229,896.95,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777293270,0.64229,896.94,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777293470,0.64229,896.93,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777293670,0.64229,896.92,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777293870,0.64229,896.91,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777294074,0.64229,896.9,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777294275,0.64229,896.89,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777294472,0.64229,896.88,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777294671,0.64229,896.87,896.86,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764777296673,0.82297652,897.13,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777298578,1.46526652,897.12,896.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764777298779,0.82297652,897.09,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777299079,0.01077787,897.78,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777299080,0.64229,897.08,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777299278,0.64229,897.07,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777299476,0.64229,897.06,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777299675,0.64229,897.05,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777299881,0.64229,897.04,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777300076,0.64229,897.03,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777300276,0.64229,897.02,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777300582,0.64229,897.01,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777300781,0.82297652,897.26,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777300782,0.82297652,897.3,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777300974,0.82297652,897.28,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777301276,1.46739086,897.27,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777301479,0.64441434,897.26,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777301780,0.64441434,897.25,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777301979,0.64441434,897.24,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777302178,0.64441434,897.23,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777302376,0.64441434,897.22,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777302681,0.64441434,897.21,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777302882,0.64441434,897.2,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777303176,0.64441434,897.19,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777303381,0.64441434,897.18,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777303582,0.64441434,897.17,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777303776,0.64441434,897.16,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777303989,0.82297652,897.08,896.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764777304277,1.64896588,897.02,896.85,0.37995875]
["bitfinex-derivatives","BNBF0:USTF0",1764777304481,1.10585242,896.88,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777304783,0.82938899,896.82,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777304982,0.64441434,896.81,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777305183,0.64441434,896.8,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777305382,0.00920695,897.72,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777305383,0.64441434,896.79,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777305581,0.64441434,896.78,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777305883,0.64441434,896.77,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777306083,0.64441434,896.76,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777306282,0.82938899,897.07,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777306484,1.46620697,897.06,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777306684,1.46620697,897.05,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777306984,0.63681798,897.04,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777307180,0.63681798,897.03,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777307483,0.63681798,897.02,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777307685,0.63681798,897.01,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777307885,0.63681798,897.0,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777308181,0.63681798,896.99,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777308385,0.63681798,896.98,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777308584,0.82938899,897.15,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777308585,0.63681798,896.97,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777308783,0.63681798,896.96,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777308988,0.63681798,896.95,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777309182,0.63681798,896.94,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777309482,0.63681798,896.93,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777309786,0.63681798,896.92,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777309981,0.63681798,896.91,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777310188,0.63681798,896.9,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777310387,0.63681798,896.89,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777310582,0.63681798,896.88,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777310787,0.63681798,896.87,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777310983,0.82938899,897.15,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777311493,0.63685948,897.14,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777311694,0.63685948,897.13,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777311897,0.63685948,897.12,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777312084,0.63685948,897.11,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777312283,0.63685948,897.1,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777312485,0.63685948,897.09,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777312689,0.63685948,897.08,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777312988,0.63685948,897.07,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777313189,0.63685948,897.06,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777313389,0.82938899,897.37,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777313590,1.46678243,897.36,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777313786,0.63739344,897.35,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777313986,0.63739344,897.34,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777314185,0.63739344,897.33,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777314385,0.63739344,897.32,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777314590,0.63739344,897.31,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777314889,0.63739344,897.3,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777315089,0.63739344,897.29,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777315287,0.63739344,897.28,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777315590,0.63739344,897.27,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777315797,0.63739344,897.26,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777315984,0.63739344,897.25,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777316187,0.63739344,897.24,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777316388,0.63739344,897.23,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777316585,0.63739344,897.22,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777316886,0.82938899,897.43,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777316887,0.63739344,897.21,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777317090,0.63739344,897.2,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777317286,0.63739344,897.19,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777317590,0.63739344,897.18,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777317786,0.63739344,897.17,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777318086,0.63739344,897.16,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777318386,0.63739344,897.15,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777318590,1.10585242,897.36,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777318591,1.46678243,897.14,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777318788,0.63739344,897.13,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777319088,0.63739344,897.12,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777319287,0.63739344,897.11,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777319487,0.63739344,897.1,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777319790,0.82938899,897.13,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777319791,0.63739344,897.09,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777319988,0.63739344,897.08,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777320187,0.63739344,897.07,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777320391,0.63739344,897.06,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777320689,0.82938899,897.13,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777320690,0.63739344,897.05,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777320885,0.63739344,897.04,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777321090,0.63739344,897.03,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777321392,0.63739344,897.02,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777321591,0.63739344,897.01,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777321788,0.63739344,897.0,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777322091,0.19396155,897.9,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777322092,0.82938899,897.36,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777322286,0.65864604,897.35,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777322490,0.65864604,897.34,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777322791,0.65864604,897.33,896.32,1.85785599]
["bitfinex-derivatives","BNBF0:USTF0",1764777322987,0.65864604,897.32,896.32,1.85785599]
["bitfinex-derivatives","BNBF0:USTF0",1764777323192,0.65864604,897.31,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777323492,0.65864604,897.3,896.36,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777323787,0.82938899,897.62,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777323994,0.65858914,897.61,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777324289,0.65858914,897.6,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777324593,0.65858914,897.59,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777324894,0.65858914,897.58,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777325092,0.82938899,897.73,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777325093,0.65858914,897.57,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777325288,0.65858914,897.56,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777325493,0.65858914,897.55,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777325691,0.82938899,897.84,896.58,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777325890,0.65801391,897.83,896.58,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777326092,0.65801391,897.82,896.58,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777326288,0.65801391,897.81,896.55,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777326490,0.65801391,897.8,896.56,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777326689,0.65801391,897.79,896.57,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777326894,1.10585242,898.06,896.57,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777326895,0.65801391,897.78,896.57,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777327094,0.65801391,897.77,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777327294,0.82938899,897.91,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777327295,0.65801391,897.76,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777327488,0.65801391,897.76,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777327489,0.65801391,897.75,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777327692,0.65801391,897.74,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777327891,0.65801391,897.73,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777328095,0.65801391,897.72,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777328397,0.65801391,897.71,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777328696,0.65801391,897.7,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777328894,0.65801391,897.69,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777329093,0.65801391,897.68,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777329396,0.82938899,897.95,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777329593,0.65591874,897.94,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777329793,0.65591874,897.93,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777329991,0.65591874,897.92,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777330196,0.65591874,897.91,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777330493,0.65591874,897.9,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777330692,0.65591874,897.89,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777330893,0.65591874,897.88,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777331095,0.65591874,897.87,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777331296,0.65591874,897.86,896.45,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777331592,0.65591874,897.85,896.44,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777331798,0.65591874,897.84,896.55,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777332093,0.82938899,898.14,896.59,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777332301,0.65511398,898.13,896.54,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777332499,0.65511398,898.12,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777332798,0.65511398,898.11,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777333098,0.65511398,898.1,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777333294,0.65511398,898.1,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777333295,0.65511398,898.09,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777333499,0.65511398,898.08,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777333699,0.65511398,898.07,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777333999,0.65511398,898.06,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777334208,0.65511398,898.05,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777334395,0.65511398,898.04,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777334599,0.65511398,898.03,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777334796,0.19386215,898.42,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777334797,0.65511398,898.02,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777335001,0.65511398,898.01,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777335198,0.65511398,898.0,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777335401,0.65511398,897.99,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777335601,0.65511398,897.98,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777335799,0.65511398,897.97,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777336102,0.65511398,897.96,896.4,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777336308,0.65511398,897.95,896.4,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777336498,0.65511398,897.94,896.4,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777336702,0.65511398,897.93,896.4,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777337002,0.65511398,897.92,896.4,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777337199,0.65511398,897.91,896.38,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777337502,0.65511398,897.9,896.37,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777337699,0.65511398,897.89,896.37,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777337903,0.82938899,898.17,896.37,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777338103,0.65362971,898.16,896.37,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777338300,0.65362971,898.15,896.36,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777338499,0.65362971,898.14,896.35,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777338703,0.65362971,898.13,896.35,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777339003,0.65362971,898.12,896.34,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777339204,0.65362971,898.11,896.33,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777339403,0.65362971,898.1,896.32,1.85785599]
["bitfinex-derivatives","BNBF0:USTF0",1764777339702,0.65362971,898.09,896.32,1.85785599]
["bitfinex-derivatives","BNBF0:USTF0",1764777339898,0.82938899,898.18,896.32,1.85785599]
["bitfinex-derivatives","BNBF0:USTF0",1764777339899,0.65362971,898.08,896.32,1.85785599]
["bitfinex-derivatives","BNBF0:USTF0",1764777340097,0.65362971,898.07,896.32,1.85785599]
["bitfinex-derivatives","BNBF0:USTF0",1764777340298,0.65362971,898.06,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777340500,0.65362971,898.05,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777340704,0.65362971,898.04,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777340998,0.65362971,898.03,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777341197,0.65362971,898.02,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777341402,0.82938899,898.15,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777341403,0.65362971,898.01,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777341598,0.65362971,898.0,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777341800,0.65362971,897.99,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777342105,0.65362971,897.98,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777342305,0.65362971,897.97,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777342502,0.65362971,897.96,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777342704,0.65362971,897.95,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777343004,0.65362971,897.94,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777343206,0.65362971,897.93,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777343412,0.65362971,897.92,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777343605,0.65362971,897.91,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777343901,0.65362971,897.9,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777344107,0.65362971,897.89,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777344305,0.65362971,897.88,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777344602,0.65362971,897.87,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777344800,0.65362971,897.86,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777345012,0.65362971,897.85,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777345202,0.65362971,897.84,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777345414,0.65362971,897.83,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777345603,0.65362971,897.82,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777345807,0.65362971,897.81,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777346107,0.65362971,897.8,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777346307,0.65362971,897.79,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777346507,0.65362971,897.78,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777346708,0.65362971,897.77,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777346908,0.65362971,897.76,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777347104,0.65362971,897.75,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777347308,0.65362971,897.74,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777347507,0.65362971,897.73,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777347807,0.65362971,897.72,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777348008,0.65362971,897.71,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777348304,0.65362971,897.7,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777348505,0.65362971,897.69,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777348706,0.19386215,898.42,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777348707,0.65362971,897.68,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777348905,0.82938899,897.96,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777349106,0.64792819,897.95,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777349310,0.64792819,897.94,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777349511,0.64792819,897.93,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777349710,0.64792819,897.92,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777349907,0.64792819,897.91,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777350108,0.64792819,897.9,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777350306,0.64792819,897.89,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777350512,0.64792819,897.88,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777350709,0.64792819,897.87,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777350915,0.64792819,897.86,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777351113,0.64792819,897.85,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777351311,0.64792819,897.84,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777351511,0.64792819,897.83,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777351716,0.64792819,897.82,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777351917,0.64792819,897.81,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777352112,0.64792819,897.8,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777352317,0.64792819,897.79,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777352511,0.64792819,897.78,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777352812,0.64792819,897.77,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777353017,0.64792819,897.76,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777353211,0.64792819,897.75,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777353411,0.64792819,897.74,896.32,0.19399237]
["bitfinex-derivatives","BNBF0:USTF0",1764777353615,0.64792819,897.73,896.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764777353918,0.64792819,897.72,896.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764777354117,0.64792819,897.71,896.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764777354315,0.64792819,897.7,896.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764777354521,0.64792819,897.69,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777354819,0.64792819,897.68,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777355121,0.64792819,897.67,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777355317,0.82938899,897.96,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777355519,0.64871318,897.95,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777355819,0.64871318,897.94,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777356016,0.64871318,897.93,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777356218,0.64871318,897.92,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777356419,0.64871318,897.91,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777356715,0.64871318,897.9,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777356914,0.64871318,897.89,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777357216,0.64871318,897.88,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777357414,0.64871318,897.87,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777357618,0.64871318,897.86,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777357816,0.64871318,897.85,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777358117,0.64871318,897.84,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777358314,0.64871318,897.83,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777358515,0.64871318,897.82,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777358716,0.64871318,897.81,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777358918,0.82938899,898.09,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777359115,0.64919278,898.08,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777359317,0.64919278,898.07,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777359522,0.64919278,898.06,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777359720,0.64919278,898.05,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777360020,0.64919278,898.04,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777360215,0.64919278,898.03,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777360421,0.64919278,898.02,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777360719,0.64919278,898.01,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777361017,0.64919278,898.0,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777361215,0.64919278,897.99,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777361419,0.64919278,897.98,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777361720,0.64919278,897.97,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777361921,0.64919278,897.96,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777362137,0.64919278,897.95,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777362321,1.10585242,898.3,896.34,9.79223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777362322,0.64919278,897.94,896.4,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777362619,0.82938899,898.27,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777362819,0.64933049,898.26,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777363022,0.64933049,898.25,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777363222,0.64933049,898.24,896.54,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777363423,0.64933049,898.23,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777363621,0.64933049,898.22,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777363819,0.82938899,898.34,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777363820,0.64933049,898.21,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777364023,0.64933049,898.2,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777364320,0.64933049,898.19,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777364520,0.64933049,898.18,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777364719,0.82938899,898.27,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777364720,0.64933049,898.17,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777364925,0.64933049,898.16,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777365124,0.64933049,898.15,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777365318,0.64933049,898.14,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777365521,0.64933049,898.13,896.44,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777365721,1.10585242,898.37,896.34,8.69223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777365722,0.64933049,898.12,896.39,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777365925,0.64933049,898.11,896.39,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777366227,0.64933049,898.1,896.42,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777366431,0.64933049,898.09,896.37,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777366623,0.82938899,898.05,896.34,8.69223498]
["bitfinex-derivatives","BNBF0:USTF0",1764777366927,0.64933049,898.04,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777367321,1.47871948,898.04,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777367527,0.64933049,898.03,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777368731,1.47871948,898.03,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777368923,0.64933049,898.02,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777369325,1.47871948,898.02,896.39,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777369527,0.64933049,898.01,896.41,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777369734,0.64933049,898.0,896.41,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777370028,0.64933049,897.99,896.41,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777370228,0.64933049,897.98,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777370426,0.64933049,897.97,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777370629,0.64933049,897.96,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777370829,0.64933049,897.95,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777371125,0.64933049,897.94,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777371327,0.64933049,897.93,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777371630,0.64933049,897.92,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777371827,0.64933049,897.91,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777372032,0.64933049,897.9,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777372233,0.64933049,897.89,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777372531,0.64933049,897.88,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777372731,0.64933049,897.87,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777372932,0.64933049,897.86,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777373130,0.64933049,897.85,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777373335,0.64933049,897.84,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777373628,0.82938899,897.99,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777373629,0.64933049,897.83,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777373932,0.64933049,897.82,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777374238,0.64933049,897.81,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777374533,0.64933049,897.8,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777374832,0.64933049,897.79,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777375129,0.64933049,897.78,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777375334,0.64933049,897.77,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777375529,0.64933049,897.76,896.53,2.46686362]
["bitfinex-derivatives","BNBF0:USTF0",1764777375732,0.64933049,897.75,896.53,2.46686362]
["bitfinex-derivatives","BNBF0:USTF0",1764777375931,0.64933049,897.74,896.53,2.46686362]
["bitfinex-derivatives","BNBF0:USTF0",1764777376131,0.64933049,897.73,896.53,2.46686362]
["bitfinex-derivatives","BNBF0:USTF0",1764777376329,0.64933049,897.72,896.53,2.46686362]
["bitfinex-derivatives","BNBF0:USTF0",1764777376629,0.82938899,897.97,896.53,2.46686362]
["bitfinex-derivatives","BNBF0:USTF0",1764777376630,0.64933049,897.71,896.53,2.46686362]
["bitfinex-derivatives","BNBF0:USTF0",1764777376833,0.64933049,897.7,896.53,2.46686362]
["bitfinex-derivatives","BNBF0:USTF0",1764777377129,0.64933049,897.69,896.54,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777377429,0.64933049,897.68,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777377633,0.64933049,897.67,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777377832,0.64933049,897.66,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777378030,0.64933049,897.65,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777378340,0.19384433,898.57,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777378341,0.64933049,897.64,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777378531,0.64933049,897.63,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777378731,0.64933049,897.62,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777378931,0.64933049,897.61,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777379132,0.64933049,897.6,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777379332,0.64933049,897.59,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777379536,0.01420026,898.5,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777379537,0.64933049,897.58,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777379836,0.82938899,897.69,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777379837,0.64933049,897.57,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777380034,0.64933049,897.56,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777380233,0.64933049,897.55,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777380433,0.01321607,898.48,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777380434,0.64933049,897.54,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777380741,0.82938899,897.46,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777380934,0.64933049,897.45,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777381134,0.82938899,897.42,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777381336,0.64933049,897.41,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777381534,0.64933049,897.4,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777381739,0.64933049,897.39,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777381934,0.82938899,897.35,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777382139,1.47871948,897.34,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777382335,0.64933049,897.33,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777382538,0.64933049,897.32,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777382736,0.64933049,897.31,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777382940,0.64933049,897.3,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777383135,0.64933049,897.29,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777383335,0.64933049,897.28,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777383540,0.64933049,897.27,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777383740,0.64933049,897.26,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777384037,0.64933049,897.25,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777384238,0.64933049,897.24,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777384437,0.64933049,897.23,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777384638,0.64933049,897.22,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777384842,0.64933049,897.21,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777385142,0.64933049,897.2,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777385342,0.64933049,897.19,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777385542,0.64933049,897.18,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777385748,0.64933049,897.17,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777385939,0.82938899,897.41,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777385940,0.64933049,897.16,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777386148,0.64933049,897.15,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777386444,0.64933049,897.14,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777386643,0.64933049,897.13,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777386840,0.64933049,897.12,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777387041,0.64933049,897.11,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777387241,0.64933049,897.1,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777387446,0.64933049,897.09,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777387645,0.64933049,897.08,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777387841,0.64933049,897.07,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777388045,0.64933049,897.06,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777388247,0.82938899,897.36,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777388549,0.82938899,897.33,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777388744,0.65041793,897.32,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777388948,0.65041793,897.31,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777389148,0.65041793,897.3,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777389349,0.82938899,897.3,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777389548,0.65041793,897.29,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777389747,0.65041793,897.28,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777389949,0.65041793,897.27,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777390244,0.65041793,897.26,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777390451,0.65041793,897.25,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777390748,0.65041793,897.24,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777390949,0.65041793,897.23,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777391248,0.65041793,897.22,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777391448,0.65041793,897.21,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777391650,0.65041793,897.2,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777391848,1.10585242,897.49,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777391849,0.65041793,897.19,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777392044,0.65041793,897.18,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777392245,0.65041793,897.17,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777392545,0.65041793,897.16,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777392745,0.65041793,897.15,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777392949,0.82938899,897.48,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777393146,0.64869514,897.47,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777393345,0.64869514,897.46,896.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764777393546,0.64869514,897.45,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777393849,0.64869514,897.44,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777394046,0.64869514,897.43,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777394249,0.82938899,897.35,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777394450,0.64869514,897.34,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777394661,0.64869514,897.33,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777394846,0.64869514,897.32,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777395049,0.64869514,897.31,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777395247,0.64869514,897.3,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777395446,0.64869514,897.29,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777395647,0.64869514,897.28,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777395846,0.64869514,897.27,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777396046,0.64869514,897.26,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777396247,0.64869514,897.25,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777396451,0.64869514,897.24,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777396651,0.64869514,897.23,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777396946,0.64869514,897.22,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777397152,0.64869514,897.21,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777397351,0.64869514,897.2,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777397551,0.64869514,897.19,896.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764777397751,0.64869514,897.18,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777397952,0.64869514,897.17,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777398152,0.64869514,897.16,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777398453,0.64869514,897.15,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777398653,0.64869514,897.14,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777398948,0.64869514,897.13,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777399148,0.64869514,897.12,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777399352,0.64869514,897.11,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777399549,0.64869514,897.1,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777399750,0.64869514,897.09,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777400052,0.64869514,897.08,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777400249,0.64869514,897.07,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777400454,0.82938899,897.36,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777400650,0.64728575,897.35,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777400850,0.64728575,897.34,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777401052,0.64728575,897.33,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777401351,0.64728575,897.32,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777401555,0.64728575,897.31,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777401752,0.64728575,897.3,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777401950,0.64728575,897.29,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777402153,0.64728575,897.28,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777402354,0.64728575,897.27,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777402558,0.64728575,897.26,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777402757,0.64728575,897.25,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777402953,0.64728575,897.24,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777403254,0.64728575,897.23,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777403451,0.64728575,897.22,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777403654,0.64728575,897.21,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777403856,0.64728575,897.2,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777404056,0.64728575,897.19,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777404361,0.64728575,897.18,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777404660,0.64728575,897.17,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777404858,0.64728575,897.16,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777405058,0.64728575,897.15,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777405259,0.64728575,897.14,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777405455,0.64728575,897.13,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777405660,0.64728575,897.12,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777405859,0.64728575,897.11,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777406061,0.64728575,897.1,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777406260,0.64728575,897.09,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777406460,0.82938899,897.37,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777406756,0.64642456,897.36,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777406959,0.64642456,897.35,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777407160,0.82938899,897.39,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777407161,0.64642456,897.34,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777407466,0.64642456,897.33,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777407661,0.64642456,897.32,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777407861,0.64642456,897.31,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777408057,0.64642456,897.3,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777408366,0.64642456,897.29,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777408562,0.64642456,897.28,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777408863,0.64642456,897.27,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777409059,0.64642456,897.26,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777409358,0.64642456,897.25,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777409562,0.64642456,897.24,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777409862,0.64642456,897.23,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777410160,0.64642456,897.22,896.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764777410462,0.64642456,897.21,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777410767,0.82938899,897.5,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777410963,0.64664793,897.49,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777411257,0.64664793,897.48,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777411462,0.64664793,897.47,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777411661,0.64664793,897.46,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777411862,0.64664793,897.45,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777412162,0.64664793,897.44,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777412361,0.64664793,897.43,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777412560,0.64664793,897.42,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777412761,0.64664793,897.41,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777412959,0.64664793,897.4,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777413157,0.64664793,897.39,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777413458,0.64664793,897.38,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777413662,0.64664793,897.37,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777413859,0.64664793,897.36,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777414159,0.82938899,897.64,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777414359,0.64731048,897.63,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777414564,0.64731048,897.62,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777414764,0.64731048,897.61,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777414967,0.64731048,897.6,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777415161,0.82938899,897.8,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777415162,0.64731048,897.59,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777415460,0.64731048,897.58,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777415766,0.64731048,897.57,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777416070,0.64731048,897.56,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777416266,0.64731048,897.55,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777416461,0.64731048,897.54,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777416666,0.64731048,897.53,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777416872,0.64731048,897.52,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777417062,0.64731048,897.51,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777417261,0.82938899,897.79,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777417466,0.64777687,897.78,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777417665,0.64777687,897.77,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777417864,0.64777687,897.76,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777418066,0.64777687,897.75,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777418267,0.64777687,897.74,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777418563,0.64777687,897.73,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777418763,0.64777687,897.72,896.4,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764777418963,0.64777687,897.71,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777419167,0.64777687,897.7,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777419366,0.64777687,897.69,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777419567,0.64777687,897.68,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777419765,0.64777687,897.67,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777419964,0.64777687,897.66,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777420167,0.64777687,897.65,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777420366,0.64777687,897.64,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777420575,0.64777687,897.63,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777420771,0.64777687,897.62,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777421071,0.64777687,897.61,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777421268,0.64777687,897.6,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777421468,0.64777687,897.59,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777421677,0.64777687,897.58,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777421873,0.64777687,897.57,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777422068,0.64777687,897.56,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777422269,0.64777687,897.55,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777422471,0.64777687,897.54,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777422671,0.64777687,897.53,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777422869,0.82938899,897.72,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777422870,0.64777687,897.52,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777423070,0.64777687,897.51,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777423269,0.64777687,897.5,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777423471,0.82938899,897.78,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777423775,0.64840702,897.77,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777424075,0.64840702,897.76,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777424272,0.64840702,897.75,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777424471,0.64840702,897.74,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777424671,0.64840702,897.73,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777424874,0.82938899,897.84,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777424875,0.64840702,897.72,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777425071,0.64840702,897.71,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777425275,0.64840702,897.7,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777425575,0.82938899,897.93,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777425576,0.64840702,897.69,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777425780,0.82938899,897.94,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777425781,0.64840702,897.68,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777426075,0.64840702,897.67,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777426285,0.64840702,897.66,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777426481,0.64840702,897.65,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777426674,0.64840702,897.64,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777426976,0.64840702,897.63,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777427176,0.64840702,897.62,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777427376,0.64840702,897.61,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777427576,0.64840702,897.6,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777427778,0.64840702,897.59,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777428081,0.64840702,897.58,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777428379,0.64840702,897.57,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777428579,0.64840702,897.56,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777428779,0.64840702,897.55,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777428976,0.82938899,897.89,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777429175,0.6495426,897.88,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777429374,0.6495426,897.87,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777429574,0.6495426,897.86,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777429775,0.6495426,897.85,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777430079,0.6495426,897.84,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777430279,0.6495426,897.83,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777430476,0.6495426,897.82,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777430679,0.6495426,897.81,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777430980,0.6495426,897.8,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777431182,0.6495426,897.79,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777431477,0.6495426,897.78,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777431687,0.6495426,897.77,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777431881,0.6495426,897.76,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777432180,0.6495426,897.75,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777432380,0.6495426,897.74,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777432577,0.6495426,897.73,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777432777,0.6495426,897.72,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777432978,0.6495426,897.71,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777433180,0.6495426,897.7,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777433376,0.6495426,897.69,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777433580,0.6495426,897.68,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777433778,0.6495426,897.67,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777433982,0.6495426,897.66,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777434180,0.6495426,897.65,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777434377,0.6495426,897.64,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777434582,0.6495426,897.63,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777434782,0.6495426,897.62,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777434982,1.64896588,898.09,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777434983,0.6495426,897.61,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777435285,0.6495426,897.6,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777435484,0.6495426,897.59,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777435683,0.6495426,897.58,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777435884,0.6495426,897.57,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777436082,0.6495426,897.56,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777436282,0.6495426,897.55,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777436483,0.6495426,897.54,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777436684,0.6495426,897.53,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777436880,0.6495426,897.52,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777437084,0.6495426,897.51,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777437381,0.6495426,897.5,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777437585,0.82938899,897.73,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777437586,0.6495426,897.49,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777437785,0.6495426,897.48,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777437985,0.6495426,897.47,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777438290,0.6495426,897.46,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777438488,0.82938899,897.83,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777438783,0.6506097,897.82,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777439087,0.6506097,897.81,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777439287,0.6506097,897.8,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777439487,0.6506097,897.79,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777439787,0.6506097,897.78,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777439984,0.6506097,897.77,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777440187,0.82938899,897.82,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777440188,0.6506097,897.76,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777440395,0.6506097,897.75,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777440585,0.6506097,897.74,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777440781,0.6506097,897.73,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777440982,0.6506097,897.72,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777441182,0.6506097,897.71,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777441386,0.6506097,897.7,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777441591,0.6506097,897.69,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777441790,0.6506097,897.68,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777441987,0.6506097,897.67,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777442284,1.64896588,898.15,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777442285,0.6506097,897.66,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777442489,0.6506097,897.65,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777442690,0.6506097,897.64,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777442990,0.6506097,897.63,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777443187,0.6506097,897.62,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777443389,0.6506097,897.61,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777443589,0.6506097,897.6,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777443787,0.6506097,897.59,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777443985,0.6506097,897.58,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777444187,0.6506097,897.57,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777444389,0.82938899,897.83,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777444390,0.6506097,897.56,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777444589,0.6506097,897.55,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777444791,0.6506097,897.54,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777445091,0.82938899,897.83,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777445289,0.64655858,897.82,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777445485,0.64655858,897.81,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777445688,0.64655858,897.8,896.41,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764777445989,0.64655858,897.79,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777446287,0.64655858,897.78,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777446491,0.64655858,897.77,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777446687,0.64655858,897.76,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777446885,0.64655858,897.75,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777447192,0.64655858,897.74,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777447491,0.64655858,897.73,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777447787,0.64655858,897.72,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777447986,0.64655858,897.71,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777448191,0.64655858,897.7,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777448391,0.64655858,897.69,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777448696,0.64655858,897.68,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777448886,0.64655858,897.67,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777449186,0.64655858,897.66,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777449491,0.64655858,897.65,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777449785,0.64655858,897.64,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777449991,0.64655858,897.63,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777450287,0.64655858,897.62,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777450491,0.64655858,897.61,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777450791,0.64655858,897.6,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777450987,0.64655858,897.59,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777451187,0.64655858,897.58,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777451390,0.64655858,897.57,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777451587,0.01227308,898.5,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777451588,0.82938899,897.97,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777451890,0.82938899,897.97,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777451891,0.64766822,897.96,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777452086,0.64766822,897.95,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777452286,0.64766822,897.94,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777452487,0.64766822,897.93,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777452687,0.64766822,897.92,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777452884,0.64766822,897.91,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777453088,0.64766822,897.9,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777453285,0.64766822,897.89,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777453491,0.64766822,897.88,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777453787,0.64766822,897.87,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777453990,0.64766822,897.86,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777454191,0.64766822,897.85,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777454498,0.64766822,897.84,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777454687,0.64766822,897.83,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777454891,0.64766822,897.82,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777455190,1.64896588,898.31,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777455191,0.64766822,897.81,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777455391,0.64766822,897.8,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777455588,0.64766822,897.79,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777455787,0.64766822,897.78,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777455989,0.64766822,897.77,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777456190,0.64766822,897.76,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777456387,0.64766822,897.75,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777456589,0.64766822,897.74,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777456789,0.64766822,897.73,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777456992,0.64766822,897.72,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777457288,0.64766822,897.71,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777457492,0.64766822,897.7,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777457693,0.64766822,897.69,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777457992,0.82938899,897.98,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777458193,0.64728745,897.97,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777458492,1.47667644,897.97,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777458688,0.64728745,897.96,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777459293,0.64728745,897.96,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777460488,1.47667644,897.96,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777460692,0.64728745,897.95,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777461392,1.47667644,897.95,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777461592,0.64728745,897.94,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777461788,0.64728745,897.93,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777461987,0.64728745,897.92,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777462188,0.64728745,897.91,896.52,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777462392,0.64728745,897.9,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777462594,0.64728745,897.89,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777462790,0.64728745,897.88,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777463092,0.64728745,897.87,896.53,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777463287,0.64728745,897.86,896.54,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777463493,0.64728745,897.85,896.54,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777463690,0.64728745,897.84,896.54,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777463995,0.64728745,897.83,896.54,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777464191,0.64728745,897.82,896.54,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777464394,0.00893265,898.76,896.55,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777464395,0.64728745,897.81,896.55,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777464593,0.64728745,897.8,896.55,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777464791,0.64728745,897.79,896.55,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777464995,0.64728745,897.78,896.54,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777465193,0.01388349,898.71,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777465194,0.64728745,897.77,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777465395,0.64728745,897.76,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777465593,0.82938899,897.74,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777465796,0.64728745,897.73,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777466093,1.47667644,897.73,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777466292,0.82938899,897.71,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777466499,0.82938899,897.69,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777466692,1.47667644,897.69,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777466896,1.47667644,897.68,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777467092,1.47667644,897.67,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777467299,0.82938899,897.65,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777467594,1.47667644,897.65,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777467897,0.64728745,897.64,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777468094,0.64728745,897.63,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777468294,0.64728745,897.62,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777468593,0.64728745,897.61,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777468798,0.64728745,897.6,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777469000,0.64728745,897.59,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777469200,0.64728745,897.58,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777469500,0.64728745,897.57,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777469698,0.64728745,897.56,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777469896,0.64728745,897.55,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777470095,0.64728745,897.54,896.42,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764777470395,0.64728745,897.53,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777470596,0.64728745,897.52,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777470799,0.64728745,897.51,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777471000,0.64728745,897.5,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777471201,0.6473536,897.49,896.43,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777471401,0.6473536,897.48,896.44,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777471701,0.6473536,897.47,896.44,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777471901,0.6473536,897.46,896.44,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777472100,0.6473536,897.45,896.44,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777472308,0.6473536,897.44,896.45,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777472498,0.6473536,897.43,896.45,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777472703,0.6473536,897.42,896.45,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777473001,0.6473536,897.41,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777473199,0.6473536,897.4,896.46,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777473399,0.6473536,897.39,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777473598,0.6473536,897.38,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777473798,0.6473536,897.37,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777473999,0.6473536,897.36,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777474205,0.6473536,897.35,896.47,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777474499,0.6473536,897.34,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777474701,0.6473536,897.33,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777474902,0.6473536,897.32,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777475099,0.6473536,897.31,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777475300,0.6473536,897.3,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777475499,0.6473536,897.29,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777475803,0.6473536,897.28,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777475999,0.83080678,897.57,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777476301,0.64893247,897.56,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777476501,0.64893247,897.55,896.48,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777476700,0.64893247,897.54,896.49,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777477001,0.64893247,897.53,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777477205,0.64893247,897.52,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777477400,0.64893247,897.51,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777477700,0.64893247,897.5,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777477905,0.64893247,897.49,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777478099,0.64893247,897.48,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777478404,0.64893247,897.47,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777478598,0.64893247,897.46,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777478803,0.64893247,897.45,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777479004,0.64893247,897.44,896.5,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777479200,0.64893247,897.43,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777479400,0.64893247,897.42,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777479600,0.64893247,897.41,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777479802,0.64893247,897.4,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777480004,0.83080678,897.58,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777480005,0.64893247,897.39,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777480205,0.64893247,897.38,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777480406,0.83080678,897.6,896.51,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777480607,0.64900969,897.59,896.66,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777480807,0.64900969,897.58,896.65,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777481005,0.64900969,897.57,896.64,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777481306,0.64900969,897.56,896.65,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777481506,0.64900969,897.55,896.65,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777481803,0.64900969,897.54,896.65,1.66386362]
["bitfinex-derivatives","BNBF0:USTF0",1764777482107,0.64900969,897.53,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777482407,0.64900969,897.52,896.66,2.38686362]
["bitfinex-derivatives","BNBF0:USTF0",1764777482607,0.64900969,897.51,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777482907,0.64900969,897.5,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777483105,0.64900969,897.49,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777483306,0.64900969,897.48,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777483507,0.64900969,897.47,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777483703,0.64900969,897.46,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777483909,0.64900969,897.45,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777484109,0.64900969,897.44,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777484308,0.64900969,897.43,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777484606,0.64900969,897.42,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777484804,0.64900969,897.41,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777485005,0.64900969,897.4,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777485205,0.64900969,897.39,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777485405,0.83080678,897.68,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777485609,0.64935545,897.67,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777485908,0.83080678,897.64,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777486109,0.64935545,897.63,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777486407,0.00873761,898.54,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777486408,0.83080678,897.55,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777486610,0.64935545,897.54,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777486805,0.64935545,897.53,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777487003,0.64935545,897.52,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777487205,0.64935545,897.51,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777487508,0.64935545,897.5,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777487703,0.64935545,897.49,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777487905,0.64935545,897.48,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777488105,0.64935545,897.47,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777488308,0.64935545,897.46,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777488507,0.64935545,897.45,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777488708,0.64935545,897.44,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777488908,0.64935545,897.43,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777489106,0.64935545,897.42,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777489312,0.64935545,897.41,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777489510,0.64935545,897.4,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777489809,0.64935545,897.39,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777490007,0.64935545,897.38,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777490211,0.64935545,897.37,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777490411,0.64935545,897.36,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777490608,0.64935545,897.35,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777490808,0.64935545,897.34,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777491005,0.64935545,897.33,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777491210,0.64935545,897.32,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777491510,0.64935545,897.31,896.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764777491809,0.64935545,897.3,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777492006,0.64935545,897.29,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777492210,0.64935545,897.28,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777492407,0.64935545,897.27,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777492612,0.64935545,897.26,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777492805,0.64935545,897.25,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777493007,0.83080678,897.53,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777493212,0.64938099,897.52,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777493511,0.64938099,897.51,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777493712,0.64938099,897.5,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777493911,0.83080678,897.55,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777493912,0.64938099,897.49,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777494212,0.64938099,897.48,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777494410,1.10585242,897.71,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777494411,0.64938099,897.47,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777494613,0.64938099,897.46,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777494915,0.64938099,897.45,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777495113,0.64938099,897.44,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777495314,0.64938099,897.43,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777495514,0.64938099,897.42,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777495715,0.64938099,897.41,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777495915,0.64938099,897.4,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777496114,0.64938099,897.39,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777496411,0.64938099,897.38,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777496615,0.64938099,897.37,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777496816,0.64938099,897.36,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777497111,0.64938099,897.35,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777497312,0.64938099,897.34,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777497512,0.64938099,897.33,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777497714,0.64938099,897.32,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777497915,0.64938099,897.31,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777498113,0.64938099,897.3,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777498316,0.64938099,897.29,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777498517,0.64938099,897.28,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777498721,0.64938099,897.27,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777498918,0.64938099,897.26,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777499217,0.64938099,897.25,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777499417,0.64938099,897.24,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777499618,0.64938099,897.23,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777499816,0.64938099,897.22,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777500017,0.83080678,897.5,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777500218,0.64902869,897.49,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777500514,0.64902869,897.48,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777500816,0.64902869,897.47,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777501015,0.64902869,897.46,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777501215,0.64902869,897.45,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777501415,0.64902869,897.44,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777501614,0.64902869,897.43,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777501814,0.83080678,897.56,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777501815,0.64902869,897.42,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777502020,0.64902869,897.41,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777502220,0.64902869,897.4,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777502419,0.64902869,897.39,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777502616,0.64902869,897.38,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777502815,0.64902869,897.37,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777503021,0.64902869,897.36,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777503221,0.64902869,897.35,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777503422,0.64902869,897.34,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777503622,0.64902869,897.33,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777503817,0.64902869,897.32,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777504118,0.64902869,897.31,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777504320,0.64902869,897.3,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777504524,0.64902869,897.29,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777504820,0.64902869,897.28,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777505020,0.64902869,897.27,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777505221,0.64902869,897.26,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777505424,0.64902869,897.25,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777505621,0.64902869,897.24,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777505824,0.64902869,897.23,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777506025,0.64902869,897.22,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777506220,0.64902869,897.21,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777506426,0.64902869,897.2,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777506721,0.83080678,897.49,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777506924,0.64895156,897.48,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777507124,0.64895156,897.47,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777507327,0.83080678,897.49,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777507328,0.64895156,897.46,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777507628,0.64895156,897.45,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777507824,0.64895156,897.44,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777508124,0.64895156,897.43,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777508323,0.64895156,897.42,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777508629,0.64895156,897.41,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777508830,0.64895156,897.4,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777509030,0.64895156,897.39,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777509231,1.64896588,897.82,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777509232,0.64895156,897.38,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777509530,0.64895156,897.37,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777509733,0.64895156,897.36,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777510032,0.64895156,897.35,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777510232,0.64895156,897.34,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777510528,0.64895156,897.33,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777510734,0.64895156,897.32,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777510933,0.64895156,897.31,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777511227,0.64895156,897.3,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777511529,0.64895156,897.29,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777511728,0.64895156,897.28,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777511932,0.64895156,897.27,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777512230,0.64895156,897.26,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777512431,0.64895156,897.25,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777512630,0.64895156,897.24,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777512828,0.64895156,897.23,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777513032,0.64895156,897.22,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777513233,0.64895156,897.21,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777513528,0.83080678,897.49,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777513733,0.64885819,897.48,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777513927,0.64885819,897.47,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777514129,0.64885819,897.46,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777514435,0.64885819,897.45,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777514731,0.64885819,897.44,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777514930,0.64885819,897.43,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777515135,0.64885819,897.42,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777515431,0.64885819,897.41,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777515634,0.83080678,897.39,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777515835,0.64885819,897.38,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777516031,0.64885819,897.37,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777516231,0.64885819,897.36,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777516530,0.64885819,897.35,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777516735,0.64885819,897.34,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777516934,0.64885819,897.33,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777517134,0.64885819,897.32,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777517330,0.64885819,897.31,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777517631,0.64885819,897.3,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777517830,0.64885819,897.29,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777518130,0.64885819,897.28,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777518331,0.64885819,897.27,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777518534,0.64885819,897.26,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777518735,0.64885819,897.25,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777518937,0.64885819,897.24,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777519134,0.64885819,897.23,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777519335,0.64885819,897.22,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777519534,0.64885819,897.21,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777519737,0.64885819,897.2,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777519938,0.64885819,897.19,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777520138,0.64885819,897.18,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777520334,0.64885819,897.17,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777520537,0.64885819,897.16,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777520734,0.64885819,897.15,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777520934,0.64885819,897.14,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777521135,0.64885819,897.13,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777521335,0.64885819,897.12,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777521539,0.64885819,897.11,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777521738,0.64885819,897.1,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777521938,0.64885819,897.09,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777522140,0.64885819,897.08,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777522339,0.64885819,897.07,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777522539,0.64885819,897.06,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777522836,0.64885819,897.05,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777523040,0.64885819,897.04,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777523340,0.64885819,897.03,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777523543,0.64885819,897.02,896.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764777523739,0.64885819,897.01,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777523945,0.64885819,897.0,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777524146,0.64885819,896.99,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777524342,1.10585242,897.38,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777524343,0.64885819,896.98,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777524646,0.64885819,896.97,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777524945,0.64885819,896.96,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777525145,0.64885819,896.95,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777525344,0.64885819,896.94,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777525544,0.83080678,897.22,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777525850,0.64850488,897.21,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777526045,0.64850488,897.2,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777526242,0.64850488,897.19,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777526443,0.64850488,897.18,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777526642,0.64850488,897.17,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777526843,0.64850488,897.16,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777527143,0.64850488,897.15,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777527348,0.64850488,897.14,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777527548,0.64850488,897.13,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777527748,0.64850488,897.12,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777527949,0.64850488,897.11,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777528151,0.64850488,897.1,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777528344,0.64850488,897.09,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777528648,0.64850488,897.08,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777528948,0.64850488,897.07,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777529145,0.64850488,897.06,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777529450,0.64850488,897.05,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777529746,0.64850488,897.04,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777529950,0.64850488,897.03,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777530155,0.64850488,897.02,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777530351,0.64850488,897.01,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777530651,0.83080678,897.3,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777531352,0.83080678,897.31,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777532348,0.64907161,897.3,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777532551,0.64907161,897.29,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777532751,0.64907161,897.28,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777533052,0.64907161,897.27,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777533352,0.64907161,897.26,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777533548,0.64907161,897.25,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777533853,0.64907161,897.24,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777534053,0.64907161,897.23,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777534253,0.64907161,897.22,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777534452,0.64907161,897.21,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777534748,0.64907161,897.2,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777534952,0.64907161,897.19,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777535152,0.64907161,897.18,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777535349,0.64907161,897.17,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777535547,0.64907161,897.16,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777535853,0.64907161,897.15,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777536153,0.64907161,897.14,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777536353,0.64907161,897.13,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777536549,0.64907161,897.12,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777536754,0.64907161,897.11,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777536953,0.64907161,897.1,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777537154,0.83080678,897.39,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777540956,0.01165646,898.14,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777540957,0.64877686,897.38,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777541156,0.64877686,897.37,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777541353,0.00964221,898.28,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777541354,0.64877686,897.36,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777541657,0.64877686,897.35,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777541957,0.64877686,897.34,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777542252,0.64877686,897.33,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777542455,0.64877686,897.32,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777542758,0.64877686,897.31,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777542956,0.64877686,897.3,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777543156,0.64877686,897.29,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777543356,0.64877686,897.28,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777543555,0.64877686,897.27,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777543754,0.64877686,897.26,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777544054,0.64877686,897.25,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777544256,0.64877686,897.24,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777544458,0.64877686,897.23,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777544659,0.64877686,897.22,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777544861,0.64877686,897.21,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777545058,0.64877686,897.2,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777545257,0.64877686,897.19,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777545459,0.64877686,897.18,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777545660,0.64877686,897.17,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777545860,0.83080678,897.46,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777546061,0.64925575,897.45,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777546261,0.64925575,897.44,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777546561,0.64925575,897.43,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777546758,0.64925575,897.42,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777546962,0.64925575,897.41,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777547164,0.64925575,897.4,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777547460,0.64925575,897.39,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777547663,0.64925575,897.38,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777547963,0.64925575,897.37,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777548260,0.64925575,897.36,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777548463,0.83080678,897.64,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777548662,1.10585242,897.8,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777548663,0.64919376,897.63,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777548861,0.64919376,897.62,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777549059,0.64919376,897.61,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777549261,0.64919376,897.6,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777549458,0.64919376,897.59,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777549758,0.64919376,897.58,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777549963,0.64919376,897.57,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777550162,0.64919376,897.56,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777550463,0.64919376,897.55,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777550663,0.64919376,897.54,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777550863,0.64919376,897.53,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777551058,0.64919376,897.52,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777551259,0.64919376,897.51,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777551456,0.64919376,897.5,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777551659,0.64919376,897.49,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777551961,0.64919376,897.48,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777552157,0.64919376,897.47,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777552359,0.64919376,897.46,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777552562,0.83080678,897.85,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777552762,0.64896772,897.84,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777552962,0.64896772,897.83,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777553161,0.64896772,897.82,896.69,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764777553360,0.64896772,897.81,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777553664,0.64896772,897.8,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777553864,0.64896772,897.79,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777554065,0.64896772,897.78,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777554263,0.83080678,897.86,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777554264,0.64896772,897.77,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777554461,0.64896772,897.76,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777554660,0.64896772,897.75,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777554863,0.64896772,897.74,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777555064,0.64896772,897.73,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777555265,0.64896772,897.72,896.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764777555563,0.64896772,897.71,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777555761,0.64896772,897.7,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777556064,0.64896772,897.69,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777556263,0.64896772,897.68,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777556460,0.64896772,897.67,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777556665,0.83080678,897.89,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777556666,0.64896772,897.66,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777556966,0.64896772,897.65,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777557164,0.64896772,897.64,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777557364,0.64896772,897.63,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777557565,0.64896772,897.62,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777557762,0.64896772,897.61,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777557967,0.64896772,897.6,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777558161,0.64896772,897.59,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777558361,0.64896772,897.58,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777558562,0.64896772,897.57,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777558759,0.64896772,897.56,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777558965,0.64896772,897.55,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777559164,0.64896772,897.54,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777559362,0.64896772,897.53,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777559662,0.64896772,897.52,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777559962,0.64896772,897.51,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777560261,0.64896772,897.5,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777560466,0.64896772,897.49,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777560662,0.64896772,897.48,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777560864,0.64896772,897.47,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777561166,0.64896772,897.46,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777561366,0.64896772,897.45,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777561563,0.64896772,897.44,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777561867,0.64896772,897.43,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777562068,0.64896772,897.42,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777562262,0.64896772,897.41,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777562464,0.64896772,897.4,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777562663,0.64896772,897.39,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777562863,0.64896772,897.38,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777563167,0.64896772,897.37,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777563363,0.64896772,897.36,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777563566,0.64896772,897.35,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777563766,0.64896772,897.34,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777563968,0.64896772,897.33,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777564166,0.64896772,897.32,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777564364,0.64896772,897.31,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777564563,0.64896772,897.3,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777564764,0.64896772,897.29,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777565069,0.64896772,897.28,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777565267,0.64896772,897.27,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777565468,0.64896772,897.26,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777565769,0.64896772,897.25,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777566069,0.64896772,897.24,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777566371,0.83080678,897.53,896.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764777566767,0.83080678,897.53,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777567170,0.83080678,897.51,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777567369,1.47733887,897.5,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777567564,0.64653209,897.49,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777567770,0.64653209,897.48,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777567970,0.64653209,897.47,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777568169,0.64653209,897.46,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777568366,0.64653209,897.45,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777568671,0.64653209,897.44,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777568870,0.64653209,897.43,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777569066,0.64653209,897.42,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777569270,0.64653209,897.41,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777569471,0.64653209,897.4,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777569668,0.64653209,897.39,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777569868,0.64653209,897.38,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777570072,0.64653209,897.37,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777570267,0.64653209,897.36,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777570467,0.64653209,897.35,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777570670,0.64653209,897.34,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777570867,0.83080678,897.49,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777570868,0.64653209,897.33,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777571071,0.64653209,897.32,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777571272,0.64653209,897.31,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777571470,0.64653209,897.3,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777571668,0.64653209,897.29,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777571868,0.64653209,897.28,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777572073,0.64653209,897.27,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777572273,0.64653209,897.26,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777572470,0.64653209,897.25,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777572674,0.64653209,897.24,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777572975,0.64653209,897.23,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777573171,0.64653209,897.22,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777573368,0.64653209,897.21,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777573571,0.83080678,897.52,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777574071,0.64656173,897.51,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777574375,0.64656173,897.5,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777574675,0.64656173,897.49,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777574971,0.64656173,897.48,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777575274,0.64656173,897.47,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777575471,0.64656173,897.46,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777575672,0.64656173,897.45,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777575971,0.64656173,897.44,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777576171,0.64656173,897.43,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777576374,0.64656173,897.42,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777576669,0.83080678,897.52,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777576670,0.64656173,897.41,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777576875,0.64656173,897.4,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777577171,0.64656173,897.39,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777577370,0.64656173,897.38,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777577674,0.64656173,897.37,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777577872,0.64656173,897.36,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777578072,0.64656173,897.35,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777578273,0.64656173,897.34,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777578471,0.64656173,897.33,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777578675,0.64656173,897.32,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777578974,0.64656173,897.31,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777579171,0.64656173,897.3,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777579372,0.64656173,897.29,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777579572,0.64656173,897.28,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777579771,0.64656173,897.27,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777579977,0.64656173,897.26,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777580174,0.64656173,897.25,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777580371,0.83080678,897.54,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777580575,0.83080678,897.54,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777581371,1.10585242,897.7,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777581372,1.47739245,897.53,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777581577,0.64658567,897.52,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777581876,0.64658567,897.51,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777582077,0.64658567,897.5,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777582271,0.64658567,897.49,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777582577,0.64658567,897.48,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777582876,0.64658567,897.47,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777583076,0.64658567,897.46,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777583373,0.64658567,897.45,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777583577,1.10585242,897.73,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777583578,0.64658567,897.44,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777583776,0.64658567,897.43,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777583977,1.10585242,897.75,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777583978,0.64658567,897.42,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777584176,0.64658567,897.41,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777584376,0.64658567,897.4,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777584573,0.64658567,897.39,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777584877,0.83080678,897.67,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777585978,1.47752021,897.66,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777586179,1.47752021,897.65,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777586374,0.64671343,897.64,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777586578,0.64671343,897.63,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777586878,0.64671343,897.62,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777587073,0.64671343,897.61,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777587378,0.64671343,897.6,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777587578,0.64671343,897.59,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777587780,0.64671343,897.58,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777587979,0.83080678,897.65,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777587980,0.64671343,897.57,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777588281,0.64671343,897.56,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777588477,0.64671343,897.55,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777588677,0.64671343,897.54,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777588882,0.64671343,897.53,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777589077,0.64671343,897.52,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777589286,0.64671343,897.51,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777589483,0.64671343,897.5,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777589683,0.64671343,897.49,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777589880,0.64671343,897.48,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777590083,0.64671343,897.47,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777590383,0.64671343,897.46,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777590584,0.64671343,897.45,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777590785,0.64671343,897.44,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777590985,0.64671343,897.43,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777591281,0.64671343,897.42,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777591487,0.64671343,897.41,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777591685,0.64671343,897.4,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777591886,0.64671343,897.39,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777592185,0.83080678,897.65,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777592186,0.64671343,897.38,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777592385,0.64671343,897.37,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777592583,0.64671343,897.36,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777592787,0.83080678,897.65,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777593083,0.64637138,897.64,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777593284,0.64637138,897.63,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777593487,0.83080678,897.66,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777593488,0.64637138,897.62,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777593687,0.64637138,897.61,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777593888,0.64637138,897.6,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777594187,0.64637138,897.59,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777594385,0.64637138,897.58,896.71,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764777594687,0.64637138,897.57,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777594883,0.64637138,897.56,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777595086,0.0112813,898.48,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777595087,0.64637138,897.55,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777595387,0.64637138,897.54,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777595587,0.83080678,897.75,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777595588,0.64637138,897.53,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777595784,0.64637138,897.52,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777595984,0.64637138,897.51,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777596186,0.64637138,897.5,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777596384,0.64637138,897.49,896.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764777596586,0.64637138,897.48,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777596786,0.64637138,897.47,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777596984,0.64637138,897.46,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777597184,0.64637138,897.45,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777597384,0.83080678,897.74,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777597583,0.64643941,897.73,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777597788,0.64643941,897.72,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777598087,0.64643941,897.71,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777598288,0.64643941,897.7,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777598485,0.64643941,897.69,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777598688,0.64643941,897.68,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777598888,0.64643941,897.67,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777599090,0.64643941,897.66,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777599288,0.64643941,897.65,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777599589,0.64643941,897.64,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777599789,0.64643941,897.63,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777600090,0.64643941,897.62,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777600686,0.0116122,898.4,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777600893,0.64649666,897.61,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777601986,1.10949652,897.93,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777602185,0.01133939,898.51,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777602487,4.5889507,906.59,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777602686,0.01317011,899.41,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777602884,1.11381375,899.4,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777603085,1.11381375,899.39,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777603289,1.11381375,899.38,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777603487,1.11381375,899.37,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777603691,1.11381375,899.36,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777603988,1.11381375,899.35,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777604191,1.11381375,899.34,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777604390,1.11381375,899.33,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777604589,1.11381375,899.32,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777604887,1.11381375,899.31,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777605092,1.11381375,899.3,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777605292,1.11381375,899.29,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777605490,1.11381375,899.28,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777605693,1.11381375,899.27,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777605893,1.11381375,899.26,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777606103,1.11381375,899.25,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777606396,0.82876673,898.55,897.05,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777607197,0.64388581,898.54,897.04,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777607497,0.64388581,898.53,897.04,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777607693,0.82876673,898.59,897.04,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777607694,0.64388581,898.52,897.04,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777607893,0.64388581,898.51,897.04,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777608097,0.64388581,898.5,897.0,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777608293,0.64388581,898.49,896.99,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777608491,0.64388581,898.48,896.99,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777608694,0.64388581,898.47,896.99,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777608896,0.64388581,898.46,896.98,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777609100,0.82876673,898.23,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777609395,0.64388581,898.22,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777609594,0.64388581,898.21,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777609795,0.64388581,898.2,896.74,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777609998,0.82876673,898.65,897.03,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777610299,0.64300254,898.64,897.0,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777610494,0.64300254,898.63,897.01,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777610700,0.64300254,898.62,897.01,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777610994,1.65753347,899.01,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777610995,0.64300254,898.61,897.06,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777611294,0.64300254,898.6,897.02,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777611501,0.64300254,898.59,897.02,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777611798,0.64300254,898.58,897.02,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777611995,0.64300254,898.57,897.02,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777612295,0.64300254,898.56,896.98,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777612499,0.64300254,898.55,896.98,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777612799,0.64300254,898.54,896.98,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777612992,0.64300254,898.53,896.98,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777613197,0.64300254,898.52,896.96,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777613394,0.64300254,898.51,896.95,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777613598,0.64300254,898.5,896.95,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777613893,0.64300254,898.49,896.95,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777614097,0.64300254,898.48,896.93,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777614300,0.82876673,898.77,896.92,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777614501,0.64132616,898.76,896.92,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777614699,0.64132616,898.75,896.92,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777614899,0.64132616,898.74,896.91,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777615100,0.64132616,898.73,896.88,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777615295,0.82876673,898.75,896.88,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777615296,0.64132616,898.72,896.88,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777615596,0.64132616,898.71,896.87,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777615801,0.64132616,898.7,896.84,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777616002,0.82876673,898.67,896.79,1.64543142]
["bitfinex-derivatives","BNBF0:USTF0",1764777616199,0.00899202,899.6,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777616200,0.82876673,898.57,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777616397,0.64132616,898.56,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777616702,1.47009289,898.56,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777616901,1.47009289,898.55,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777617103,0.82876673,898.52,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777617303,0.82876673,898.48,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777617504,0.64132616,898.47,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777617699,0.82876673,898.42,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777617900,0.64132616,898.41,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777618098,0.64132616,898.4,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777618306,0.64132616,898.39,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777618508,0.64132616,898.38,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777618702,0.64132616,898.37,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777618905,0.64132616,898.36,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777619105,0.64132616,898.35,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777619306,0.64132616,898.34,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777619506,0.64132616,898.33,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777619705,0.64132616,898.32,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777619906,0.82876673,898.56,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777620107,0.62876314,898.55,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777620406,0.62876314,898.54,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777620604,0.62876314,898.53,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777620800,0.62876314,898.52,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777621003,0.62876314,898.51,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777621205,0.62876314,898.5,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777621403,0.62876314,898.49,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777621609,0.62876314,898.48,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777621908,0.62876314,898.47,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777622108,0.62876314,898.46,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777622305,0.62876314,898.45,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777622506,0.62876314,898.44,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777622705,0.62876314,898.43,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777622906,0.62876314,898.42,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777623106,0.62876314,898.41,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777623305,0.62876314,898.4,896.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764777623504,0.62876314,898.39,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777623706,0.62876314,898.38,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777623904,0.62876314,898.37,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777624107,0.62876314,898.36,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777624304,0.62876314,898.35,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777624609,0.82876673,898.64,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777624904,0.62843294,898.63,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777625108,0.62843294,898.62,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777625309,0.62843294,898.61,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777625509,0.62843294,898.6,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777625709,0.62843294,898.59,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777625907,0.62843294,898.58,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777626108,0.82876673,898.58,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777626411,0.62843294,898.57,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777628610,0.62843294,898.56,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777628810,0.82876673,898.6,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777628811,0.62843294,898.55,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777629010,0.62843294,898.54,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777629310,0.62843294,898.53,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777629606,0.62843294,898.52,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777629810,0.82876673,898.6,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777629811,0.62843294,898.51,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777630009,0.62843294,898.5,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777630208,0.62843294,898.49,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777630510,1.65753347,898.92,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777630511,0.62843294,898.48,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777630712,0.62843294,898.47,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777630906,0.62843294,898.46,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777631112,0.82876673,898.59,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777631113,0.62843294,898.45,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777631307,0.62843294,898.44,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777631512,0.62843294,898.43,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777631712,0.62843294,898.42,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777631912,0.62843294,898.41,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777632212,0.62843294,898.4,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777632409,0.62843294,898.39,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777632612,0.82876673,898.59,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777632613,0.62843294,898.38,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777632915,0.62843294,898.37,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777633108,0.62843294,898.36,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777633309,0.62843294,898.35,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777633510,0.62843294,898.34,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777633708,0.62843294,898.33,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777634012,0.82876673,898.61,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777634211,0.62885369,898.6,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777634416,1.45762042,898.6,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777634714,0.62885369,898.59,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777635515,0.82876673,898.51,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777635715,0.62885369,898.5,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777635911,0.82876673,898.48,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777636117,0.62885369,898.47,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777636513,0.82876673,898.46,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777636711,0.82876673,898.4,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777636912,0.62885369,898.39,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777637116,0.62885369,898.38,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777637316,0.62885369,898.37,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777637514,0.62885369,898.36,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777637712,0.62885369,898.35,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777637915,0.62885369,898.34,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777638213,0.62885369,898.33,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777638416,0.62885369,898.32,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777638716,0.62885369,898.31,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777638920,0.62885369,898.3,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777639219,0.62885369,898.29,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777639419,0.62885369,898.28,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777639616,1.10502231,898.46,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777639617,0.62885369,898.27,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777639819,0.62885369,898.26,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777640019,0.62885369,898.25,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777640319,0.62885369,898.24,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777640520,0.82876673,898.22,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777640720,0.62885369,898.21,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777640920,1.45762042,898.21,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777641120,0.62885369,898.2,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777641420,1.45762042,898.2,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777641621,0.62885369,898.19,896.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1764777642419,0.62885369,898.19,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777643226,1.45762042,898.19,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777643422,0.62885369,898.18,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777643625,0.62885369,898.17,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777643825,0.62885369,898.16,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777644024,0.62885369,898.15,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777644226,0.62885369,898.14,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777644424,0.62885369,898.13,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777644622,0.62885369,898.12,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777644822,0.62885369,898.11,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777645121,0.62885369,898.1,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777645321,0.62885369,898.09,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777645521,0.62885369,898.08,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777645727,0.62885369,898.07,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777646029,0.62885369,898.06,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777646226,0.62885369,898.05,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777646430,0.62885369,898.04,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777646625,0.62885369,898.03,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777646827,0.62885369,898.02,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777647026,0.62885369,898.01,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777647227,0.62885369,898.0,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777647428,0.62885369,897.99,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777647729,0.62885369,897.98,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777647930,0.62885369,897.97,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777648127,0.62885369,897.96,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777648331,0.62885369,897.95,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777648628,0.62885369,897.94,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777648828,0.62885369,897.93,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777649132,0.62885369,897.92,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777649333,0.62885369,897.91,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777649537,0.62885369,897.9,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777649732,0.62885369,897.89,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777649931,1.10502231,898.32,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777649932,0.62885369,897.88,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777650230,0.62885369,897.87,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777650431,0.62885369,897.86,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777650630,0.82876673,898.03,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777650631,0.62885369,897.85,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777650827,0.62885369,897.84,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777651029,0.82876673,898.03,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777651030,0.62885369,897.83,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777651226,0.62885369,897.82,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777651432,0.62885369,897.81,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777651728,0.82876673,898.04,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777651929,1.10502231,898.2,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777652228,1.65753347,898.36,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777652533,0.82889616,898.04,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777652828,1.10519488,898.2,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777653034,0.8288969,898.04,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777653233,1.10519488,898.2,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777653831,1.65753347,898.37,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777654029,1.11420078,898.36,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777654229,1.11420078,898.35,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777654429,1.11420078,898.34,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777654633,0.82923319,898.02,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777654934,0.63200826,898.01,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777655231,0.63200826,898.0,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777655434,0.63200826,897.99,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777655634,0.82923319,898.02,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777655635,0.63200826,897.98,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777655835,0.63200826,897.97,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777656035,0.82923319,898.02,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777656036,0.63200826,897.96,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777656237,0.63200826,897.95,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777656432,0.63200826,897.94,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777656634,0.63200826,897.93,896.74,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777656832,0.82923319,898.22,896.74,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777657036,0.63195794,898.21,896.74,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777657332,1.46119113,898.21,896.75,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777657535,1.46119113,898.2,896.74,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777657731,0.63195794,898.19,896.74,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777657932,0.63195794,898.18,896.74,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777658235,0.63195794,898.17,896.74,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777658436,0.63195794,898.16,896.75,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777658736,0.63195794,898.15,896.75,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777659035,0.63195794,898.14,896.74,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777659331,0.63195794,898.13,896.75,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777659535,0.63195794,898.12,896.75,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777659833,0.63195794,898.11,896.76,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777660032,0.82923319,898.18,896.76,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777660033,0.63195794,898.1,896.76,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777660336,0.63195794,898.09,896.76,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777660532,0.63195794,898.08,896.76,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777660738,0.63195794,898.07,896.76,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777661036,0.63195794,898.06,896.77,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777661240,0.63195794,898.05,896.77,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777661437,0.63195794,898.04,896.77,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777661636,0.63195794,898.03,896.78,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777661833,0.63195794,898.02,896.8,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777662038,0.63195794,898.01,896.8,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777662334,0.63195794,898.0,896.8,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777662537,0.63195794,897.99,896.8,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777662734,0.63195794,897.98,896.8,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777663038,0.63195794,897.97,896.8,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777663338,0.63195794,897.96,896.8,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777663637,0.63195794,897.95,896.8,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777663837,0.63195794,897.94,896.8,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777664038,0.63195794,897.93,896.8,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777664337,0.63195794,897.92,896.8,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777664538,0.82923319,898.21,896.83,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777664739,0.63258823,898.2,896.84,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777665037,0.82923319,898.23,896.84,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777665038,0.63258823,898.19,896.84,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777665340,0.63258823,898.18,896.85,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777665539,0.63258823,898.17,896.85,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777665735,0.63258823,898.16,896.85,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777666039,0.82923319,898.22,896.85,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777666040,0.63258823,898.15,896.85,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777666242,0.63258823,898.14,896.85,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777666434,0.63258823,898.13,896.84,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777666636,0.82923319,898.21,896.84,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777666637,0.63258823,898.12,896.84,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777666937,0.82923319,898.07,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777667137,0.63258823,898.06,896.73,2.3304295]
["bitfinex-derivatives","BNBF0:USTF0",1764777667340,0.00971293,898.97,896.73,2.3304295]
["bitfinex-derivatives","BNBF0:USTF0",1764777667341,0.63258823,898.05,896.83,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777667539,0.00981626,898.96,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777667540,0.63258823,898.04,896.84,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777667740,0.63258823,898.03,896.86,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777667937,0.63258823,898.02,896.89,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777668135,0.63258823,898.01,896.89,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777668338,0.63258823,898.0,896.89,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777668639,0.63258823,897.99,896.89,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777668841,0.63258823,897.98,896.9,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777669141,1.65846638,898.58,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777669142,0.82923319,898.27,896.92,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777669440,0.63271238,898.26,897.0,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777669641,0.63271238,898.25,897.0,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777669835,0.63271238,898.24,897.0,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777670136,0.63271238,898.23,897.03,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777670436,0.63271238,898.22,897.16,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777670741,0.63271238,898.21,897.16,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777670941,0.63268953,898.2,897.16,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777671238,0.82923319,898.56,897.23,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777671643,1.46192309,898.55,897.22,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777671837,0.6326899,898.54,897.22,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777672046,0.6326899,898.53,897.23,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777672346,0.82923319,898.57,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777672347,0.6326899,898.52,897.22,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777672647,0.6326899,898.51,897.22,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777672848,0.6326899,898.5,897.22,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777673146,0.6326899,898.49,897.22,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777673346,0.6326899,898.48,897.22,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777673547,0.6326899,898.47,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777673747,0.6326899,898.46,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777673948,0.6326899,898.45,897.19,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777674247,0.6326899,898.44,897.19,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777674447,0.82923319,898.53,897.19,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777674448,0.6326899,898.43,897.19,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777674645,0.6326899,898.42,897.19,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777674949,0.6326899,898.41,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777675149,0.6326899,898.4,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777675348,0.6326899,898.39,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777675545,0.6326899,898.38,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777675749,0.6326899,898.37,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777676050,0.6326899,898.36,897.21,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777676245,0.6326899,898.35,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777676444,0.6326899,898.34,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777676646,0.6326899,898.33,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777676844,0.6326899,898.32,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777677145,0.6326899,898.31,897.2,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777677348,1.10564425,898.7,896.73,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764777677349,0.6326899,898.3,897.21,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777677547,0.6326899,898.29,897.23,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777677847,0.82923319,898.58,897.23,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777678245,0.63258688,898.57,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777678447,0.63258688,898.56,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777678644,0.63258688,898.55,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777678847,0.63258688,898.54,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777679049,0.63258688,898.53,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777679246,0.63258688,898.52,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777679450,0.63258688,898.51,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777679647,0.63258688,898.5,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777679851,0.63258688,898.49,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777680053,0.63258688,898.48,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777680346,1.65846638,898.91,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777680347,0.63258688,898.47,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777680551,0.63258688,898.46,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777680846,0.63258688,898.45,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777681052,0.63258688,898.44,897.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764777681249,0.63258688,898.43,897.31,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777681449,0.82923319,898.72,897.31,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777681849,0.82923319,898.73,897.32,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777682047,0.63379838,898.72,897.37,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777682249,0.63379838,898.71,897.35,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777682450,0.63379838,898.7,897.35,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777682752,0.63379838,898.69,897.35,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777682949,0.63379838,898.68,897.35,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777683248,0.63379838,898.67,897.34,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777683554,0.63379838,898.66,897.34,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777683849,0.63379838,898.65,897.34,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777684053,0.63379838,898.64,897.33,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777684248,0.63379838,898.63,897.3,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777684450,0.82923319,898.78,897.3,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777684451,0.63379838,898.62,897.3,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777684651,0.63379838,898.61,897.3,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777684854,0.63379838,898.6,897.3,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777685156,0.63379838,898.59,897.25,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777685350,0.63379838,898.58,897.25,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777685554,0.63379838,898.57,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777685856,0.63379838,898.56,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777686053,0.63379838,898.55,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777686253,0.63379838,898.54,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777686454,0.63379838,898.53,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777686655,0.63379838,898.52,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777686852,0.63379838,898.51,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777687051,0.63379838,898.5,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777687256,0.1937197,898.89,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777687257,0.63379838,898.49,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777687458,0.63379838,898.48,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777687654,0.63379838,898.47,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777687858,0.63379838,898.46,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777688056,0.63379838,898.45,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777688354,0.63379838,898.44,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777688561,0.63379838,898.43,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777688760,0.63379838,898.42,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777689058,0.63379838,898.41,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777689257,0.63379838,898.4,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777689460,0.63379838,898.39,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777689658,0.63379838,898.38,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777689857,0.63379838,898.37,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777690056,0.63379838,898.36,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777690254,0.63379838,898.35,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777690461,0.63379838,898.34,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777690761,0.63379838,898.33,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777690956,0.63379838,898.32,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777691162,0.63379838,898.31,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777691458,0.63379838,898.3,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777691660,0.82923319,898.68,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777691858,0.63276598,898.67,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777692058,0.63276598,898.66,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777692263,0.63276598,898.65,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777692459,0.63276598,898.64,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777692664,0.63276598,898.63,897.26,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764777692860,0.63276598,898.62,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777693059,0.63276598,898.61,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777693364,0.63276598,898.6,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777693563,0.63276598,898.59,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777693762,0.63276598,898.58,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777693963,0.82923319,898.79,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777693964,0.63276598,898.57,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777694260,0.63276598,898.56,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777694460,0.63276598,898.55,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777694662,0.63276598,898.54,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777694858,0.63276598,898.53,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777695064,0.63276598,898.52,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777695364,0.63276598,898.51,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777695564,0.63240229,898.5,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777695765,0.82923319,898.78,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777695963,0.63240229,898.77,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777696163,0.63240229,898.76,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777696362,0.63240229,898.75,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777696562,0.1937197,898.89,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777696563,0.63240229,898.74,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777696762,0.63240229,898.73,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777696967,0.63240229,898.72,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777697266,0.63240229,898.71,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777697465,0.82923319,898.6,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777697663,0.63240229,898.59,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777697864,1.46163548,898.59,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777698063,0.63240229,898.58,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777698366,1.46163548,898.58,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777698567,0.63240229,898.57,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777698766,0.63240229,898.56,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777698964,0.63240229,898.55,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777699265,0.63240229,898.54,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777699465,0.63240229,898.53,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777699670,0.63240229,898.52,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777699870,0.63240229,898.51,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777700075,0.63240229,898.5,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777700370,0.63240229,898.49,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777700572,0.82923319,898.77,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777700768,0.63228542,898.76,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777700969,0.63228542,898.75,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777701167,0.63228542,898.74,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777701369,0.63228542,898.73,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777701572,0.63228542,898.72,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777701769,0.63228542,898.71,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777701969,0.63228542,898.7,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777702179,0.63228542,898.69,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777702368,0.63228542,898.68,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777702572,0.63228542,898.67,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777702873,0.63228542,898.66,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777703173,0.63228542,898.65,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777703379,0.63228542,898.64,897.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764777703570,0.63228542,898.63,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777703768,0.63228542,898.62,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777703972,0.63228542,898.61,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777704172,0.63228542,898.6,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777704373,0.63228542,898.59,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777704572,0.63228542,898.58,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777704772,0.63228542,898.57,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777704969,0.63228542,898.56,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777705173,0.63228542,898.55,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777705368,0.63228542,898.54,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777705571,0.63228542,898.53,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777705772,0.63228542,898.52,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777705968,0.63228542,898.51,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777706173,0.63228542,898.5,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777706469,0.63228542,898.49,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777706673,0.63228542,898.48,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777706873,0.63228542,898.47,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777707075,0.63228542,898.46,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777707276,0.63228542,898.45,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777707476,0.63228542,898.44,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777707776,0.63228542,898.43,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777707970,0.63228542,898.42,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777708170,0.1937197,898.89,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777708171,0.63228542,898.41,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777708371,0.63228542,898.4,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777708574,0.63228542,898.39,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777708775,0.63228542,898.38,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777708972,0.63228542,898.37,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777709177,0.63228542,898.36,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777709373,0.63228542,898.35,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777709576,0.63228542,898.34,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777709775,0.1937197,898.89,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777709776,0.63228542,898.33,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777709973,0.63228542,898.32,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777710178,0.63228542,898.31,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777710377,0.63228542,898.3,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777710577,0.63228542,898.29,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777710774,0.63228542,898.28,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777710978,0.63228542,898.27,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777711179,0.63228542,898.26,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777711379,0.63228542,898.25,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777711678,0.63228542,898.24,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777711875,0.63228542,898.23,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777712075,0.63228542,898.22,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777712280,0.63228542,898.21,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777712476,0.63228542,898.2,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777712678,0.63228542,898.19,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777712874,0.63228542,898.18,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777713179,0.63228542,898.17,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777713379,0.63228542,898.16,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777713576,0.82923319,898.44,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777713875,0.6356274,898.43,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777714078,1.46486059,898.42,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777714280,0.6356274,898.41,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777714677,0.6356274,898.4,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777714875,0.6356274,898.39,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777715073,0.6356274,898.38,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777715278,0.6356274,898.37,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777715475,0.6356274,898.36,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777715680,0.6356274,898.35,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777715881,0.6356274,898.34,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777716081,0.6356274,898.33,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777716277,0.6356274,898.32,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777716475,0.6356274,898.31,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777716781,0.6356274,898.3,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777716978,0.6356274,898.29,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777717283,0.6356274,898.28,897.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764777717482,0.6356274,898.27,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777717780,0.82923319,898.38,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777717781,0.6356274,898.26,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777717982,0.6356274,898.25,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777718282,0.6356274,898.24,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777718477,0.6356274,898.23,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777718682,0.6356274,898.22,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777718879,0.6356274,898.21,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777719083,0.6356274,898.2,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777719282,0.6356274,898.19,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777719483,0.6356274,898.18,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777719682,0.6356274,898.17,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777719881,0.6356274,898.16,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777720079,0.6356274,898.15,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777720284,0.6356274,898.14,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777720485,0.6356274,898.13,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777720782,0.6356274,898.12,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777720980,0.6356274,898.11,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777721184,1.10564425,898.51,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777721185,0.6356274,898.1,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777721481,0.6356274,898.09,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777721683,0.6356274,898.08,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777721879,0.6356274,898.07,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777722084,0.6356274,898.06,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777722282,0.6356274,898.05,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777722487,0.82923319,898.34,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777722688,0.82923319,898.33,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777722986,0.1937197,898.89,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777722987,1.46611878,898.32,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777723187,0.63688559,898.31,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777723384,0.63688559,898.3,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777723583,0.63688559,898.29,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777723788,0.82923319,898.31,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777723789,0.63688559,898.28,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777724085,0.63688559,898.27,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777724385,0.63688559,898.26,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777724588,0.63688559,898.25,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777724789,0.63688559,898.24,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777724989,0.63688559,898.23,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777725191,0.63688559,898.22,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777725392,0.63688559,898.21,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777725592,0.63688559,898.2,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777725790,0.63688559,898.19,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777725990,0.63688559,898.18,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777726188,0.63688559,898.17,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777726392,0.63688559,898.16,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777726590,0.63688559,898.15,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777726796,0.63688559,898.14,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777727091,0.63688559,898.13,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777727295,0.63688559,898.12,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777727497,0.63688559,898.11,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777727792,0.63688559,898.1,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777727996,0.63688559,898.09,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777728196,0.63688559,898.08,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777728392,0.63688559,898.07,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777728594,0.63688559,898.06,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777728793,0.63688559,898.05,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777728992,0.63688559,898.04,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777729298,0.63688559,898.03,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777729594,0.63688559,898.02,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777729799,0.63688559,898.01,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777729994,0.82923319,898.31,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777730294,0.63755026,898.3,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777730596,0.1937197,898.89,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777730597,0.63755026,898.29,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777730798,0.63755026,898.28,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777730996,0.63755026,898.27,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777731192,0.63755026,898.26,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777731394,0.63755026,898.25,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777731595,0.63755026,898.24,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777731795,0.63755026,898.23,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777731994,0.63755026,898.22,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777732200,0.63755026,898.21,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777732397,0.63755026,898.2,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777732595,0.63755026,898.19,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777732801,0.63755026,898.18,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777733000,0.63755026,898.17,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777733200,0.63755026,898.16,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777733501,0.63755026,898.15,897.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764777733701,0.63755026,898.14,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777733997,0.63755026,898.13,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777734200,0.63755026,898.12,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777734496,0.63755026,898.11,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777734700,0.63755026,898.1,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777734897,0.63755026,898.09,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777735096,0.63755026,898.08,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777735295,0.63755026,898.07,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777735598,0.82923319,898.35,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777736002,0.82923319,898.3,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777736300,0.82923319,898.28,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777736501,1.46674584,898.28,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777736796,0.63751265,898.27,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777737001,0.63751265,898.26,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777737201,0.63751265,898.25,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777737400,0.63751265,898.24,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777737696,0.63751265,898.23,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777737901,0.63751265,898.22,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777738098,0.63751265,898.21,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777738397,0.63751265,898.2,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777738603,0.63751265,898.19,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777738803,0.63751265,898.18,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777739003,0.63751265,898.17,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777739200,0.63751265,898.16,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777739400,0.63751265,898.15,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777739699,0.63751265,898.14,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777740005,0.63751265,898.13,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777740206,0.63751265,898.12,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777740501,0.63751265,898.11,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777740705,0.63751265,898.1,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777740900,0.63751265,898.09,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777741200,0.63751265,898.08,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777741400,0.82923319,898.35,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777741401,0.63751265,898.07,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777741605,0.63751265,898.06,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777741906,0.63751265,898.05,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777742100,0.63751265,898.04,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777742314,0.63751265,898.03,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777742503,0.63751265,898.02,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777742701,0.82923319,898.31,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777743105,0.63859762,898.3,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777743304,1.46783081,898.3,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777743505,0.63859762,898.29,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777743807,0.63859762,898.28,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777744007,0.63859762,898.27,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777744302,0.63859762,898.26,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777744506,0.63859762,898.25,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777744706,0.63859762,898.24,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777745003,0.63859762,898.23,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777745208,0.63859762,898.22,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777745402,0.63859762,898.21,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777745607,0.63859762,898.2,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777745808,0.63859762,898.19,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777746008,0.63859762,898.18,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777746206,0.63859762,898.17,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777746409,0.63859762,898.16,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777746606,0.63859762,898.15,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777746810,0.63859762,898.14,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777747010,0.63859762,898.13,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777747206,0.63859762,898.12,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777747410,0.63859762,898.11,897.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764777747612,0.63859762,898.1,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777747912,0.63859762,898.09,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777748112,0.63859762,898.08,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777748409,0.63859762,898.07,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777748607,0.63859762,898.06,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777748811,0.63859762,898.05,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777749008,0.63859762,898.04,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777749211,0.63859762,898.03,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777749413,0.63859762,898.02,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777749611,0.63859762,898.01,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777749815,0.82923319,898.29,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777750112,0.63902619,898.28,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777750315,0.63902619,898.27,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777750613,0.63902619,898.26,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777750813,0.63902619,898.25,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777751014,0.63902619,898.24,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777751216,0.63902619,898.23,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777751418,0.63902619,898.22,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777751617,0.63902619,898.21,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777751817,0.63902619,898.2,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777752020,0.63902619,898.19,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777752318,0.63902619,898.18,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777752518,0.63902619,898.17,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777752716,0.63902619,898.16,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777752913,0.63902619,898.15,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777753114,0.63902619,898.14,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777753314,0.63902619,898.13,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777753514,0.63902619,898.12,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777753718,0.63902619,898.11,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777753919,0.63902619,898.1,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777754119,0.63902619,898.09,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777754319,0.63902619,898.08,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777754519,0.63902619,898.07,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777754719,0.63902619,898.06,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777755020,0.63902619,898.05,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777755217,0.63902619,898.04,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777755420,0.63902619,898.03,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777755618,0.82923319,898.31,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777755818,0.63942368,898.3,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777756021,0.63942368,898.29,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777756221,1.46865687,898.28,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777756519,0.63942368,898.27,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777756720,0.82923319,898.22,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777756918,0.63942368,898.21,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777757125,0.82923319,898.07,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777757322,0.63942368,898.06,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777757521,0.63942368,898.05,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777757722,0.63942368,898.04,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777758018,0.63942368,898.03,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777758321,0.63942368,898.02,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777758524,0.63942368,898.01,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777758724,0.63942368,898.0,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777759019,0.63942368,897.99,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777759217,0.63942368,897.98,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777759422,0.63942368,897.97,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777759623,0.63942368,897.96,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777759823,0.63942368,897.95,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777760024,0.63942368,897.94,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777760230,0.63942368,897.93,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777760425,0.63942368,897.92,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777760724,0.63942368,897.91,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777760926,0.82923319,898.19,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777761123,0.63950289,898.18,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777761425,0.63950289,898.17,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777761626,0.63950289,898.16,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777761823,0.63950289,898.15,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777762125,0.82923319,898.19,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777762126,0.63950289,898.14,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777762323,0.63950289,898.13,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777762522,0.63950289,898.12,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777762726,0.63950289,898.11,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777762927,0.63950289,898.1,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777763223,0.63950289,898.09,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777763427,0.63950289,898.08,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777763624,0.63950289,898.07,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777763824,0.63950289,898.06,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777764023,0.63950289,898.05,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777764327,0.63950289,898.04,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777764622,0.63950289,898.03,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777764827,0.63950289,898.02,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777765024,0.63950289,898.01,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777765229,0.63950289,898.0,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777765428,0.63950289,897.99,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777765724,0.63950289,897.98,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777766028,0.63950289,897.97,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777766228,0.63950289,897.96,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777766427,0.82923319,898.14,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777766428,0.63950289,897.95,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777766625,0.63950289,897.94,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777766823,0.63950289,897.93,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777767028,0.63950289,897.92,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777767323,0.63950289,897.91,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777767525,0.63950289,897.9,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777767724,0.63950289,897.89,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777768023,0.63950289,897.88,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777768224,0.63950289,897.87,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777768523,0.63950289,897.86,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777768725,0.82923319,898.13,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777768726,0.63950289,897.85,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777768930,0.82923319,898.13,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777769129,1.46959157,898.12,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777769425,0.64035838,898.11,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777769629,0.64035838,898.1,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777769823,0.64035838,898.09,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777770024,0.64035838,898.08,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777770226,0.64035838,898.07,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777770427,0.64035838,898.06,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777770627,0.64035838,898.05,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777770828,0.64035838,898.04,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777771030,0.64035838,898.03,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777771228,0.64035838,898.02,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777771531,0.64035838,898.01,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777771732,0.64035838,898.0,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777772031,0.64035838,897.99,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777772228,0.64035838,897.98,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777772428,0.64035838,897.97,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777772629,0.64035838,897.96,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777772828,0.64035838,897.95,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777773029,0.64035838,897.94,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777773233,0.82923319,898.23,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777773428,0.64555643,898.22,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777773627,0.82923319,898.23,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777773628,0.64555643,898.21,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777773827,0.64555643,898.2,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777774028,0.64555643,898.19,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777774232,0.64555643,898.18,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777774432,0.82923319,898.23,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777774433,0.64555643,898.17,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777774628,0.64555643,898.16,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777774832,0.64555643,898.15,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777775033,0.64555643,898.14,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777775333,0.64555643,898.13,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777775535,0.64555643,898.12,897.32,2.4134295]
["bitfinex-derivatives","BNBF0:USTF0",1764777775734,0.64555643,898.11,897.41,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777775928,0.82923319,898.4,897.41,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777776130,1.65846638,898.72,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777776131,0.64541111,898.39,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777776330,0.64541111,898.38,897.43,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777776533,0.64541111,898.37,897.43,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777776835,0.64541111,898.36,897.43,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777777033,0.64541111,898.35,897.43,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777777335,0.64541111,898.34,897.42,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777777535,0.64541111,898.33,897.42,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777777835,0.64541111,898.32,897.42,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777778135,0.64541111,898.31,897.42,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777778335,0.64541111,898.3,897.41,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777778533,0.64541111,898.29,897.41,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777778730,0.64541111,898.28,897.41,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777778934,0.64541111,898.27,897.41,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777779131,0.64541111,898.26,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777779337,0.64541111,898.25,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777779633,0.64541111,898.24,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777779835,0.64541111,898.23,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777780032,0.64541111,898.22,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777780231,0.82923319,898.47,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777780232,0.64541111,898.21,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777780436,0.64541111,898.2,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777780631,0.64541111,898.19,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777780836,0.64541111,898.18,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777781037,0.82923319,898.48,897.39,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777781237,0.64467936,898.47,897.39,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777781435,0.64467936,898.46,897.39,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777781634,0.64467936,898.45,897.5,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777781937,0.64467936,898.44,897.48,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777782236,0.19370514,899.0,897.47,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777782237,0.64467936,898.43,897.47,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777782533,0.64467936,898.42,897.48,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777782749,0.64467936,898.41,897.48,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777783037,0.64467936,898.4,897.48,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777783234,0.64467936,898.39,897.46,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777783438,0.64467936,898.38,897.46,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777783637,0.64467936,898.37,897.46,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777783835,0.64467936,898.36,897.45,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777784035,0.64467936,898.36,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777784036,0.64467936,898.35,897.4,1.6494295]
["bitfinex-derivatives","BNBF0:USTF0",1764777784239,0.64467936,898.34,897.32,2.4134295]
["bitfinex-derivatives","BNBF0:USTF0",1764777784433,0.19370514,899.0,897.32,2.4134295]
["bitfinex-derivatives","BNBF0:USTF0",1764777784434,0.64467936,898.33,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777784741,0.64467936,898.32,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777784947,0.64467936,898.31,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777785141,0.82923319,898.39,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777785142,0.64467936,898.3,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777785336,0.64467936,898.29,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777785536,0.64467936,898.28,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777785840,0.64467936,898.27,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777786036,0.64467936,898.26,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777786340,0.64467936,898.25,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777786540,0.64467936,898.24,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777786740,0.64467936,898.23,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777786945,0.64467936,898.22,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777787141,0.64467936,898.21,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777787443,0.64467936,898.2,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777787644,0.64467936,898.19,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777787844,0.64467936,898.18,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777788138,0.64467936,898.17,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777788350,0.64467936,898.16,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777788637,0.64467936,898.15,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777788941,0.64467936,898.14,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777789143,0.64467936,898.13,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777789437,0.64467936,898.12,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777789642,0.64467936,898.11,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777789837,0.64467936,898.1,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777790037,0.64467936,898.09,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777790238,0.64467936,898.08,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777790539,0.64467936,898.07,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777790739,0.64467936,898.06,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777791042,0.64467936,898.05,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777791243,0.64467936,898.04,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777791540,0.64467936,898.03,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777791740,0.64467936,898.02,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777791942,0.64467936,898.01,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777792140,0.64467936,898.0,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777792345,0.64467936,897.99,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777792540,0.64467936,897.98,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777792841,0.64467936,897.97,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777793039,0.64467936,897.96,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777793240,0.64467936,897.95,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777793439,0.64467936,897.94,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777793640,0.64467936,897.93,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777793844,0.64467936,897.92,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777794043,0.64467936,897.91,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777794240,0.64467936,897.9,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777794543,0.64467936,897.89,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777794744,0.82923319,898.18,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777794944,0.6442773,898.17,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777795244,0.6442773,898.16,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777795444,0.6442773,898.15,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777795644,0.6442773,898.14,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777795840,0.6442773,898.13,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777796039,0.6442773,898.12,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777796241,0.6442773,898.11,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777796440,0.6442773,898.1,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777796644,0.6442773,898.09,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777796839,0.6442773,898.08,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777797046,0.6442773,898.07,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777797240,0.6442773,898.06,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777797443,0.6442773,898.05,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777797746,0.6442773,898.04,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777797944,0.6442773,898.03,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777798142,0.6442773,898.02,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777798342,0.6442773,898.01,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777798545,0.6442773,898.0,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777798743,0.6442773,897.99,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777798944,0.6442773,897.98,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777799143,0.6442773,897.97,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777799448,0.6442773,897.96,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777799746,0.6442773,897.95,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777799947,0.6442773,897.94,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777800146,0.6442773,897.93,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777800447,0.6442773,897.92,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777800642,0.6442773,897.91,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777800845,0.6442773,897.9,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777801140,0.6442773,897.89,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777801346,0.6442773,897.88,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777801547,0.6442773,897.87,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777801746,0.6442773,897.86,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777802046,0.6442773,897.85,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777802248,0.6442773,897.84,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777802447,0.6442773,897.83,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777802644,0.6442773,897.82,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777802948,0.6442773,897.81,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777803149,0.6442773,897.8,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777803448,0.6442773,897.79,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777803642,0.6442773,897.78,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777803943,0.6442773,897.77,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777804146,0.82923319,898.05,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777804348,0.64464105,898.04,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777804554,0.64464105,898.03,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777804753,0.64464105,898.02,897.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764777804950,0.64464105,898.01,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777805254,0.64464105,898.0,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777805448,0.64464105,897.99,897.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764777805648,0.64464105,897.98,896.94,0.1937197]
["bitfinex-derivatives","BNBF0:USTF0",1764777805849,0.64464105,897.97,896.94,0.1937197]
["bitfinex-derivatives","BNBF0:USTF0",1764777806049,0.64464105,897.96,896.94,0.1937197]
["bitfinex-derivatives","BNBF0:USTF0",1764777806352,0.64464105,897.95,896.94,0.1937197]
["bitfinex-derivatives","BNBF0:USTF0",1764777806552,0.64464105,897.94,896.94,0.1937197]
["bitfinex-derivatives","BNBF0:USTF0",1764777806752,0.64464105,897.93,896.94,0.1937197]
["bitfinex-derivatives","BNBF0:USTF0",1764777806953,0.64464105,897.92,896.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764777807152,0.64464105,897.91,896.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764777807452,0.64464105,897.9,896.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764777807647,0.64464105,897.89,896.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764777807849,0.64464105,897.88,896.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764777808052,0.64464105,897.87,896.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764777808253,0.64464105,897.86,896.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764777808549,0.64464105,897.85,896.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764777808749,0.64464105,897.84,896.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764777809050,0.64464105,897.83,896.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764777809255,0.82923319,898.11,896.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764777809654,0.82923319,898.11,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777810255,1.10564425,898.28,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777810256,0.64435546,898.1,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777810551,0.64435546,898.09,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777810855,0.64435546,898.08,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777811050,0.64435546,898.07,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777811251,0.64435546,898.06,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777811455,0.64435546,898.05,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777811655,0.64435546,898.04,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777811853,0.64435546,898.03,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777812156,0.64435546,898.02,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777812355,0.64435546,898.01,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777812554,0.64435546,898.0,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777812857,0.64435546,897.99,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777813057,0.64435546,897.98,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777813256,0.64435546,897.97,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777813458,0.64435546,897.96,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777813655,0.64435546,897.95,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777813958,0.64435546,897.94,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777814256,0.64435546,897.93,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777814558,0.64435546,897.92,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777814760,0.64435546,897.91,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777814956,0.64435546,897.9,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777815158,1.10564425,898.28,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777815159,0.64435546,897.89,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777815359,0.64435546,897.88,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777815655,0.64435546,897.87,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777815855,0.64435546,897.86,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777816056,0.64435546,897.85,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777816359,0.64435546,897.84,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777816558,0.64435546,897.83,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777816758,0.64435546,897.82,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777816958,0.64435546,897.81,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777817159,0.82923319,898.1,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777817558,0.82923319,898.08,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777817765,0.82923319,898.02,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777818362,0.82923319,898.0,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777818563,1.47345569,898.0,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777818758,0.6442225,897.99,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777818961,0.6442225,897.98,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777819163,0.6442225,897.97,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777819363,0.6442225,897.96,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777819559,0.6442225,897.95,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777819764,0.6442225,897.94,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777819964,0.6442225,897.93,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777820163,0.01008218,898.9,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777820164,0.6442225,897.92,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777820364,0.6442225,897.91,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777820563,0.6442225,897.9,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777820765,1.47345569,897.89,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777820960,0.6442225,897.88,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777821164,0.6442225,897.87,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777821365,0.6442225,897.86,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777821664,0.6442225,897.85,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777821961,0.6442225,897.84,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777822160,0.6442225,897.83,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777822365,0.6442225,897.82,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777822564,0.6442225,897.81,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777822866,0.6442225,897.8,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777823065,0.6442225,897.79,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777823260,0.6442225,897.78,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777823560,0.6442225,897.77,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777823761,0.6442225,897.76,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777823960,0.6442225,897.75,896.96,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764777824163,0.6442225,897.74,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777824362,0.6442225,897.73,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777824564,0.6442225,897.72,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777824864,0.6442225,897.71,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777825063,0.6442225,897.7,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777825261,0.6442225,897.69,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777825565,0.6442225,897.68,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777825760,0.6442225,897.67,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777825960,0.6442225,897.66,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777826264,0.6442225,897.65,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777826465,0.82923319,897.94,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777827264,0.6433968,897.93,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777827461,0.6433968,897.92,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777827661,0.6433968,897.91,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777827865,0.6433968,897.9,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777828064,0.6433968,897.89,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777828366,0.6433968,897.88,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777828565,0.6433968,897.87,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777828767,0.6433968,897.86,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777828969,0.82923319,897.57,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777829167,0.00826926,898.76,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777829168,0.6433968,897.56,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777829468,0.6433968,897.55,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777829662,0.6433968,897.54,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777829863,0.6433968,897.53,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777830168,0.6433968,897.52,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777830373,0.6433968,897.51,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777830561,0.6433968,897.5,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777830763,0.6433968,897.49,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777831071,0.6433968,897.48,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777831268,0.6433968,897.47,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777831467,0.6433968,897.46,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777831663,0.6433968,897.45,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777831867,0.6433968,897.44,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777832061,0.6433968,897.43,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777832269,0.6433968,897.42,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777832467,1.10564425,897.78,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777832468,0.6433968,897.41,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777832664,0.6433968,897.4,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777832968,0.6433968,897.39,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777833170,0.6433968,897.38,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777833363,0.6433968,897.37,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777833568,0.6433968,897.36,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777833768,0.6433968,897.35,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777833967,0.6433968,897.34,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777834167,0.6433968,897.33,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777834368,0.6433968,897.32,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777834567,0.82923319,897.46,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777834568,0.6433968,897.31,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777834766,0.6433968,897.3,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777834967,0.6433968,897.29,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777835172,0.6433968,897.28,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777835465,0.6433968,897.27,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777835670,0.82923319,897.48,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777835671,0.6433968,897.26,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777835872,0.6433968,897.25,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777836071,0.6433968,897.24,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777836272,0.6433968,897.23,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777836472,0.6433968,897.22,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777836674,0.6433968,897.21,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777836969,0.6433968,897.2,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777837173,0.82923319,897.49,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777837375,0.64110432,897.48,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777837574,0.64110432,897.47,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777837870,0.64110432,897.46,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777838170,0.82923319,897.49,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777838171,0.64110432,897.45,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777838374,0.64110432,897.44,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777838674,0.64110432,897.43,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777838974,0.64110432,897.42,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777839175,0.64110432,897.41,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777839372,0.64110432,897.4,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777839570,0.64110432,897.39,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777839770,0.64110432,897.38,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777839973,0.64110432,897.37,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777840172,0.64110432,897.36,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777840376,0.64110432,897.35,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777840576,0.64110432,897.34,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777840876,0.82923319,897.32,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777841072,0.64110432,897.31,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777841272,0.64110432,897.3,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777841574,0.64110432,897.29,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777841774,0.64110432,897.28,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777841972,0.64110432,897.27,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777842170,1.65846638,897.65,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777842171,0.64110432,897.26,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777842370,0.64110432,897.25,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777842574,0.64110432,897.24,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777842775,0.64110432,897.23,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777842976,0.64110432,897.22,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777843273,0.64110432,897.21,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777843476,0.64110432,897.2,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777843771,0.64110432,897.19,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777843970,0.64110432,897.18,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777844170,0.64110432,897.17,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777844374,1.47033751,897.16,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777844572,0.64110432,897.15,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777844773,0.64110432,897.14,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777844975,0.64110432,897.13,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777845176,0.64110432,897.12,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777845377,0.64110432,897.11,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777845678,0.64110432,897.1,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777845877,0.64110432,897.09,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777846075,0.64110432,897.08,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777846275,0.64110432,897.07,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777846477,0.64110432,897.06,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777846776,0.82923319,897.14,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777846777,0.64110432,897.05,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777846975,0.64110432,897.04,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777847177,0.64110432,897.03,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777847377,0.82923319,897.36,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777847677,1.46877117,897.35,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777847972,0.63953798,897.34,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777849677,0.63953798,897.33,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777849876,0.63953798,897.32,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777850176,0.63953798,897.31,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777850376,0.63953798,897.3,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777850677,0.63953798,897.29,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777850972,0.63953798,897.28,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777851172,0.63953798,897.27,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777851376,0.63953798,897.26,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777851577,0.63953798,897.25,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777851873,0.63953798,897.24,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777852077,0.63953798,897.23,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777852273,0.63953798,897.22,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777852475,0.63953798,897.21,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777852779,0.63953798,897.2,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777852974,0.63953798,897.19,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777853176,0.63953798,897.18,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777853376,0.63953798,897.17,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777853575,0.63953798,897.16,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777853880,0.82923319,897.47,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777854082,0.63899199,897.46,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777854381,1.46822518,897.46,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777854577,0.63899199,897.45,896.97,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764777858080,0.63899199,897.45,896.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764777858784,0.63899199,897.44,896.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764777859078,0.63899199,897.43,896.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764777859277,0.63899199,897.42,896.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764777859480,0.63899199,897.41,896.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764777859682,0.63899199,897.4,896.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764777859884,0.63899199,897.39,896.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764777860082,0.63899199,897.38,896.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764777860280,0.63899199,897.37,896.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764777860480,0.63899199,897.36,896.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764777860680,0.63899199,897.35,896.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764777860984,0.82923319,897.64,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777861183,0.63926498,897.63,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777861384,1.46849817,897.63,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777861681,0.63926498,897.62,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777862480,0.63926498,897.61,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777862683,0.63926498,897.6,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777862883,0.63926498,897.59,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777863182,0.63926498,897.58,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777863381,0.63926498,897.57,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777863581,0.63926498,897.56,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777863785,0.82923319,897.66,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777863786,0.63926498,897.55,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777864086,0.63926498,897.54,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777864286,0.63926498,897.53,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777864487,0.63926498,897.52,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777864683,0.63926498,897.51,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777864889,0.63926498,897.5,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777865089,0.63926498,897.49,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777865293,0.82923319,897.58,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777865294,0.63926498,897.48,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777865589,0.63926498,897.47,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777865793,0.63926498,897.46,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777865993,0.63926498,897.45,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777866189,0.63926498,897.44,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777866388,0.63926498,897.43,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777866592,0.63926498,897.42,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777866792,0.63926498,897.41,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777866994,0.63926498,897.4,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777867290,0.63926498,897.39,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777867594,0.63926498,897.38,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777867790,0.63926498,897.37,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777867991,0.63926498,897.36,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777868191,0.63926498,897.35,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777868393,0.63926498,897.34,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777868593,0.63926498,897.33,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777868796,0.63926498,897.32,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777868991,0.63926498,897.31,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777869194,0.63926498,897.3,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777869394,0.63926498,897.29,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777869691,0.63926498,897.28,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777869895,0.82923319,897.57,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777870097,0.64040345,897.56,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777870398,0.64040345,897.55,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777870595,0.64040345,897.54,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777870792,0.64040345,897.53,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777871091,0.64040345,897.52,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777871292,0.64040345,897.51,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777871494,0.64040345,897.5,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777871693,0.64040345,897.49,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777871893,0.64040345,897.48,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777872195,0.64040345,897.47,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777872395,0.64040345,897.46,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777872597,0.82923319,897.76,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777872797,0.64088005,897.75,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777872993,0.64088005,897.74,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777873193,0.64088005,897.73,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777873493,0.64088005,897.72,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777873793,0.82923319,897.75,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777873794,0.64088005,897.71,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777873998,1.10564425,897.93,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777873999,0.64088005,897.7,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777874196,0.64088005,897.69,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777874499,0.64088005,897.68,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777874693,0.64088005,897.67,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777874897,0.64088005,897.66,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777875096,0.64088005,897.65,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777875295,0.82923319,897.92,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777875498,0.64137942,897.91,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777875700,0.64137942,897.9,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777875899,0.64137942,897.89,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777876196,0.64137942,897.88,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777876399,0.64137942,897.87,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777876597,0.64137942,897.86,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777876796,0.64137942,897.85,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777876997,0.64137942,897.84,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777877204,0.64137942,897.83,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777877399,0.64137942,897.82,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777877699,0.82923319,897.98,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777877700,0.64137942,897.81,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777877909,0.64137942,897.8,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777878098,0.64137942,897.79,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777878305,0.64137942,897.78,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777878503,0.64137942,897.77,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777878700,0.64137942,897.76,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777879004,0.64182425,897.75,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777879202,0.82923319,898.04,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777879402,0.64199402,898.03,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777879603,0.64199402,898.02,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777879803,1.47122721,898.01,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777880000,0.64199402,898.0,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777880301,0.64199402,897.99,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777880500,0.64199402,897.98,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777880704,0.82923319,898.01,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777880705,0.64199402,897.97,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777880904,0.64199402,897.96,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777881200,0.64199402,897.95,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777881403,0.64199402,897.94,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777881604,0.64199402,897.93,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777881805,0.64199402,897.92,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777882006,0.64199402,897.91,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777882207,0.64199402,897.9,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777882503,0.64199402,897.89,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777882704,0.64199402,897.88,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777882901,0.64199402,897.87,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777883102,0.64199402,897.86,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777883303,1.10564425,898.17,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777883304,0.64199402,897.85,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777883606,0.64199402,897.84,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777883805,0.64199402,897.83,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777884003,0.64199402,897.82,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777884309,0.01176617,898.79,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777884310,0.64199402,897.81,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777884503,0.64199402,897.8,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777884702,0.64199402,897.79,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777885007,0.64199402,897.78,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777885207,0.64199402,897.77,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777885403,0.82923319,898.06,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777885708,0.64198395,898.05,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777885913,0.64198395,898.04,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777886214,0.64198395,898.03,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777886410,0.64198395,898.02,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777886615,0.64198395,898.01,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777886813,0.64198395,898.0,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777887012,0.64198395,897.99,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777887211,0.82923319,898.05,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777887212,0.64198395,897.98,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777887412,0.64198395,897.97,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777887613,0.64198395,897.96,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777887816,0.64198395,897.95,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777888017,0.64198395,897.94,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777888218,0.64198395,897.93,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777888417,0.64198395,897.92,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777888717,0.64198395,897.91,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777888917,0.64198395,897.9,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777889117,0.64198395,897.89,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777889414,0.64198395,897.88,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777889618,0.64198395,897.87,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777889917,0.64198395,897.86,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777890215,0.64198395,897.85,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777890417,0.64198395,897.84,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777890618,0.64198395,897.83,896.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1764777890914,0.64198395,897.82,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777891218,0.64198395,897.81,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777891417,0.64198395,897.8,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777891617,0.64198395,897.79,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777891818,0.64198395,897.78,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777892019,0.82923319,898.07,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777892220,0.64170559,898.06,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777892421,0.64170559,898.05,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777892716,0.82923319,898.07,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777892717,0.64170559,898.04,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777892920,0.64170559,898.03,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777893220,0.64170559,898.02,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777893524,0.64170559,898.01,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777893717,0.64170559,898.0,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777893917,0.64170559,897.99,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777894117,0.64170559,897.98,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777894320,0.64170559,897.97,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777894520,0.64170559,897.96,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777894718,0.64170559,897.95,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777894921,0.64170559,897.94,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777895118,0.64170559,897.93,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777895418,0.64170559,897.92,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777895617,0.64170559,897.91,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777895818,0.64170559,897.9,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777896023,0.64170559,897.89,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777896224,0.64170559,897.88,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777896424,0.64170559,897.87,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777896624,0.64170559,897.86,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777896825,0.64170559,897.85,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777897121,0.64170559,897.84,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777897325,0.64170559,897.83,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777897623,0.64170559,897.82,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777897825,0.82923319,898.07,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777897826,0.64170559,897.81,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777898024,0.64170559,897.8,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777898224,0.64170559,897.79,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777898420,0.64170559,897.78,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777898620,0.64170559,897.77,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777898921,0.64170559,897.76,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777899124,0.64170559,897.75,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777899320,0.64170559,897.74,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777899624,0.64170559,897.73,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777899824,0.64170559,897.72,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777900024,0.64170559,897.71,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777900225,0.64170559,897.7,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777900424,0.64170559,897.69,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777900720,0.64170559,897.68,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777900923,0.64170559,897.67,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777901126,0.64170559,897.66,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777901320,0.64170559,897.65,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777901525,0.64170559,897.64,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777901726,0.64170559,897.63,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777901926,0.64170559,897.62,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777902126,0.64170559,897.61,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777902429,0.64170559,897.6,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777902627,0.64170559,897.59,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777902928,0.64170559,897.58,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777903123,0.64170559,897.57,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777903428,0.64170559,897.56,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777903729,0.82923319,897.56,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777904028,0.82923319,897.51,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777904228,0.64170559,897.5,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777904424,1.47093878,897.5,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777904623,1.10564425,897.66,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777904624,0.82923319,897.46,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777904824,0.64170559,897.45,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777905927,0.64170559,897.44,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777906128,0.64170559,897.43,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777906331,0.64170559,897.42,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777906630,0.64170559,897.41,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777906826,0.64170559,897.4,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777907030,0.64170559,897.39,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777907326,0.64170559,897.38,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777907631,0.64170559,897.37,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777907831,0.64170559,897.36,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777908128,0.82923319,897.65,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777908331,0.64238091,897.64,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777908532,0.64238091,897.63,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777908831,0.64238091,897.62,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777909029,0.64238091,897.61,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777909231,0.64238091,897.6,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777909430,0.64238091,897.59,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777909631,0.64238091,897.58,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777909832,0.64238091,897.57,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777910131,0.64238091,897.56,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777910332,0.64238091,897.55,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777910532,0.64238091,897.54,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777910731,0.64238091,897.53,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777910933,0.64238091,897.52,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777911134,0.64238091,897.51,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777911330,0.64238091,897.5,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777911630,0.82923319,897.62,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777911631,0.64238091,897.49,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777911830,0.64238091,897.48,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777912030,0.64238091,897.47,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777912231,0.64238091,897.46,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777912534,0.82923319,897.62,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777912535,0.64238091,897.45,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777912729,0.64238091,897.44,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777913030,0.64238091,897.43,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777913234,0.64238091,897.42,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777913434,0.64238091,897.41,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777913630,0.64238091,897.4,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777913835,0.82923319,897.73,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777914135,0.64300439,897.72,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777914334,0.64300439,897.71,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777914535,0.64300439,897.7,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777914732,0.64300439,897.69,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777914936,0.64300439,897.68,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777915233,0.64300439,897.67,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777915431,0.64300439,897.66,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777915636,0.64300439,897.65,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777915831,0.64300439,897.64,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777916031,0.82923319,897.79,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777916032,0.64300439,897.63,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777916235,0.64300439,897.62,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777916531,0.64300439,897.61,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777916733,0.64300439,897.6,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777916934,0.82923319,897.78,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777916935,0.64300439,897.59,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777917132,0.64300439,897.58,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777917333,0.64300439,897.57,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777917536,0.64300439,897.56,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777917733,0.64300439,897.55,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777918033,0.64300439,897.54,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777918336,0.64300439,897.53,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777918536,0.64300439,897.52,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777918737,0.64300439,897.51,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777919032,0.64300439,897.5,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777919237,0.64300439,897.49,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777919435,0.64300439,897.48,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777919633,0.64300439,897.47,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777919833,0.64300439,897.46,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777920137,0.64300439,897.45,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777920338,0.64300439,897.44,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777920638,0.64300439,897.43,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777920833,0.64300439,897.42,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777921033,1.10564425,897.73,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777921034,0.64300439,897.41,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777921334,0.64300439,897.4,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777921637,0.64300439,897.39,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777921838,0.64300439,897.38,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777922134,0.64300439,897.37,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777922436,0.64300439,897.36,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777922637,0.82923319,897.68,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777925441,1.47478395,897.67,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777925741,0.64555076,897.66,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777925938,0.64555076,897.65,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777926140,0.64555076,897.64,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777926338,0.64555076,897.63,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777926543,0.64555076,897.62,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777926740,0.64555076,897.61,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777927043,1.10564425,898.02,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777927044,0.82923319,897.93,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777927443,0.82923319,897.92,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777929240,0.6456059,897.91,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777929445,0.6456059,897.9,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777929641,0.6456059,897.89,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777929844,0.6456059,897.88,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777930041,0.6456059,897.87,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777930246,0.6456059,897.86,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777930541,1.10564425,898.09,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777930542,0.6456059,897.85,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777930845,0.6456059,897.84,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777931040,0.6456059,897.83,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777931245,0.6456059,897.82,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777931444,0.6456059,897.81,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777931642,0.6456059,897.8,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777931846,0.6456059,897.79,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777932144,0.6456059,897.78,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777932448,0.6456059,897.77,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777932743,0.6456059,897.76,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777933047,0.6456059,897.75,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777933245,0.6456059,897.74,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777933446,0.6456059,897.73,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777933643,0.6456059,897.72,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777933947,0.82923319,897.84,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777933948,0.6456059,897.71,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777934147,0.6456059,897.7,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777934344,0.6456059,897.69,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777934545,0.6456059,897.68,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777934743,0.6456059,897.67,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777934949,0.6456059,897.66,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777935150,0.6456059,897.65,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777935445,0.6456059,897.64,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777935649,0.6456059,897.63,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777935849,0.6456059,897.62,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777936049,0.6456059,897.61,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777936250,0.6456059,897.6,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777936451,0.6456059,897.59,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777936750,0.6456059,897.58,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777936950,0.6456059,897.57,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777937150,0.6456059,897.56,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777937450,0.6456059,897.55,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777937644,0.6456059,897.54,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777937846,0.6456059,897.53,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777938046,0.6456059,897.52,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777938250,0.6456059,897.51,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777938447,0.6456059,897.5,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777938751,0.6456059,897.49,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777938952,0.6456059,897.48,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777939150,0.6456059,897.47,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777939448,0.6456059,897.46,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777939645,0.6456059,897.45,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777939849,0.6456059,897.44,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777940047,0.6456059,897.43,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777940251,0.6456059,897.42,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777940449,0.6456059,897.41,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777940653,0.6456059,897.4,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777940952,0.6456059,897.39,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777941153,0.82923319,897.68,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777941949,1.47546146,897.67,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777942249,0.64622827,897.66,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777942453,0.64622827,897.65,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777942653,0.64622827,897.64,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777942849,0.64622827,897.63,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777943153,0.64622827,897.62,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777943352,0.64622827,897.61,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777943550,0.64622827,897.6,896.98,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1764777943752,0.64622827,897.59,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777943954,0.64622827,897.58,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777944150,0.82923319,897.66,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777944151,0.64622827,897.57,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777944350,0.64622827,897.56,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777944549,0.82923319,897.67,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777944550,0.64622827,897.55,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777944851,0.64622827,897.54,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777945151,0.64622827,897.53,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777945353,0.64622827,897.52,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777945550,0.64622827,897.51,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777945751,0.64622827,897.5,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777945955,0.64622827,897.49,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777946157,0.64622827,897.48,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777946455,0.64622827,897.47,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777946652,0.64622827,897.46,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777946855,0.64622827,897.45,896.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1764777947055,0.64622827,897.44,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777947356,0.64622827,897.43,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777947652,0.64622827,897.42,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777947856,0.64622827,897.41,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777948157,0.64622827,897.4,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777948352,0.64622827,897.39,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777948553,0.64622827,897.38,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777948756,0.64622827,897.37,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777949053,0.82923319,897.66,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777949250,1.4757283,897.65,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777949455,1.4757283,897.64,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777949650,0.64649511,897.63,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777949853,0.64649511,897.62,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777950056,0.64649511,897.61,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777950356,0.64649511,897.6,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777950656,0.64649511,897.59,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777950857,0.64649511,897.58,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777951053,0.64649511,897.57,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777951253,0.64649511,897.56,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777951453,0.64649511,897.55,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777951657,0.64649511,897.54,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777951853,0.64649511,897.53,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777952058,0.82923319,897.64,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777952059,0.64649511,897.52,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777952353,0.64649511,897.51,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777952556,0.64649511,897.5,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777952752,1.10564425,897.76,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777952753,0.64649511,897.49,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777952959,0.64649511,897.48,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777953255,0.64649511,897.47,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777953455,0.64649511,897.46,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777953753,0.64649511,897.45,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777953954,0.64649511,897.44,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777954154,0.64649511,897.43,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777954458,0.64649511,897.42,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777954757,0.64649511,897.41,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777954958,0.64649511,897.4,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777955155,0.64649511,897.39,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777955358,0.64649511,897.38,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777955559,0.64649511,897.37,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777955756,0.64649511,897.36,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777955961,0.64649511,897.35,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777956162,0.64649511,897.34,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777956356,0.64649511,897.33,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777956558,0.82923319,897.45,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777956559,0.64649511,897.32,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777956758,0.82923319,897.45,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777956759,0.64649511,897.31,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777956959,0.64649511,897.3,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777957159,0.64649511,897.29,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777957364,0.64649511,897.28,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777957662,0.64649511,897.27,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777957962,0.64649511,897.26,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777958162,0.64649511,897.25,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777958361,0.64649511,897.24,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777958558,0.64649511,897.23,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777958758,0.64649511,897.22,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777958963,0.64649511,897.21,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777959162,0.64649511,897.2,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777959361,0.64649511,897.19,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777959564,0.64649511,897.18,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777959764,0.64649511,897.17,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777959964,0.82923319,897.46,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777960165,0.64721474,897.45,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777960366,0.64721474,897.44,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777960563,0.64721474,897.43,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777960766,0.64721474,897.42,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777960968,0.64721474,897.41,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777961162,0.64721474,897.4,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777961364,0.64721474,897.39,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777961666,0.64721474,897.38,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777961860,0.64721474,897.37,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777962066,0.64721474,897.36,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777962263,0.64721474,897.35,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777962469,0.64721474,897.34,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777962768,0.64721474,897.33,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777962968,0.64721474,897.32,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777963268,0.64721474,897.31,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777963470,0.64721474,897.3,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777963668,0.64721474,897.29,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777963965,0.64721474,897.28,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777964166,1.10564425,897.64,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777964167,0.64721474,897.27,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777964467,0.64721474,897.26,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777964667,0.64721474,897.25,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777964862,0.64721474,897.24,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777965064,0.64721474,897.23,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777965267,0.64721474,897.22,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777965465,0.64721474,897.21,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777965667,0.64721474,897.2,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777965866,0.64721474,897.19,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777966066,0.64721474,897.18,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777966270,0.82923319,897.46,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777966466,0.64754788,897.45,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777966671,0.64754788,897.44,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777966972,0.64754788,897.43,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777967172,0.64754788,897.42,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777967368,0.64754788,897.45,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777967571,0.64754788,897.44,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777967769,0.64754788,897.43,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777968073,0.64754788,897.42,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777968372,0.64754788,897.41,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777968575,0.64754788,897.4,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777968867,0.64754788,897.39,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777969073,0.64754788,897.38,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777969272,0.64754788,897.37,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777969468,0.64754788,897.36,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777969672,0.64754788,897.35,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777969871,0.82923319,897.46,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777969872,0.64754788,897.34,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777970074,0.64754788,897.33,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777970275,0.64754788,897.32,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777970474,0.64754788,897.31,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777970676,0.64754788,897.3,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777970975,0.64754788,897.29,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777971178,0.64754788,897.28,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777971372,0.64754788,897.27,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777971576,0.64754788,897.26,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777971773,0.64754788,897.25,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777971971,0.64754788,897.24,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777972272,0.64754788,897.23,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777972476,0.64754788,897.22,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777972674,0.64754788,897.21,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777972874,0.64754788,897.2,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777973072,0.64754788,897.19,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777973371,0.64754788,897.18,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777973572,0.64754788,897.17,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777973772,0.64754788,897.16,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777973975,0.64754788,897.15,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777974176,0.64754788,897.14,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777974372,0.64754788,897.13,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777974571,0.64754788,897.12,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777974777,0.64754788,897.11,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777974976,0.64754788,897.1,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777975277,0.64754788,897.09,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777975478,0.64754788,897.08,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777975773,0.82923319,897.37,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777976077,0.64748902,897.36,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777976277,0.64748902,897.35,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777976479,0.64748902,897.34,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777976676,0.64748902,897.33,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777976874,0.64748902,897.32,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777977077,0.64748902,897.31,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777977277,0.64748902,897.3,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777977573,0.64748902,897.29,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777977777,0.64748902,897.28,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777977974,0.64748902,897.27,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777978179,0.64748902,897.26,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777978478,0.64748902,897.25,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777978678,0.64748902,897.24,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777978879,0.64748902,897.23,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777979079,0.82923319,897.39,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777979080,0.82923319,897.54,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777979280,1.47649511,897.53,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777979480,0.64726192,897.52,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777979776,0.64726192,897.51,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777979979,0.64726192,897.5,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777980176,0.64726192,897.49,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777980376,0.64726192,897.48,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777980580,0.64726192,897.47,896.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764777980874,0.64726192,897.46,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777981077,0.64726192,897.45,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777981282,0.64726192,897.44,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777981481,0.64726192,897.43,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777981679,0.64726192,897.42,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777981883,0.64726192,897.41,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777982183,0.64726192,897.4,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777982483,0.64726192,897.39,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777982679,0.64726192,897.38,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777982883,0.64726192,897.37,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777983084,0.64726192,897.36,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777983283,0.82923319,897.28,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777983481,0.64726192,897.27,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777983784,0.64726192,897.26,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777983983,0.82923319,897.29,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777983984,0.64726192,897.25,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777984183,0.64726192,897.24,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777984381,0.64726192,897.23,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777984685,0.64726192,897.22,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777984981,0.64726192,897.21,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777985185,0.64726192,897.2,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777985384,0.64726192,897.19,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777985583,0.64726192,897.18,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777985879,0.64726192,897.17,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777986081,0.64726192,897.16,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777986284,0.64726192,897.15,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777986484,0.64726192,897.14,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777986681,0.64726192,897.13,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777986885,0.64726192,897.12,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777987081,0.64726192,897.11,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777987285,0.64726192,897.1,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777987488,0.64726192,897.09,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777987688,0.64726192,897.08,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777987888,0.64726192,897.07,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777988087,0.64726192,897.06,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777988288,0.64726192,897.05,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777988484,0.64726192,897.04,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777988788,0.64726192,897.03,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777988989,0.64726192,897.02,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777989183,0.64726192,897.01,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777989489,0.64726192,897.0,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777989690,0.64726192,896.99,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777989989,0.82923319,897.27,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777990592,0.82923319,897.25,896.38,8.69595179]
["bitfinex-derivatives","BNBF0:USTF0",1764777990794,0.82923319,897.14,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777990989,0.82923319,897.08,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777991193,0.64696415,897.07,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777991387,0.64696415,897.06,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777991692,0.64696415,897.05,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777991888,0.64696415,897.04,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777992094,0.64696415,897.03,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777992294,0.64696415,897.02,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777992494,0.64696415,897.01,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777992691,0.64696415,897.0,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777992894,0.64696415,896.99,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777993095,0.64696415,896.98,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777993293,0.64696415,896.97,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777993490,0.64696415,896.96,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777993692,0.64696415,896.95,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777993892,0.64696415,896.94,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777994091,0.64696415,896.93,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777994396,0.64696415,896.92,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777994593,0.64696415,896.91,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777994797,0.64696415,896.9,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777994993,0.64696415,896.89,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777995193,0.64696415,896.88,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777995394,0.82923319,897.22,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777995695,0.64657948,897.21,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777995900,0.19395507,897.76,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777995901,0.64657948,897.2,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777996094,0.64657948,897.19,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777996295,0.19395507,897.76,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777996296,0.64657948,897.18,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777996500,0.64657948,897.17,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777996700,0.64657948,897.16,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777996901,0.64657948,897.15,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777997099,0.64657948,897.14,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777997396,0.64657948,897.13,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777997601,0.64657948,897.12,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777997803,0.64657948,897.11,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777998000,0.64657948,897.1,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777998300,0.64657948,897.09,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777998599,0.64657948,897.08,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777998800,0.64657948,897.07,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777999000,0.64657948,897.06,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777999201,0.64657948,897.05,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777999395,0.64657948,897.04,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777999700,0.82923319,897.13,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777999701,0.64657948,897.03,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764777999899,0.64657948,897.02,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778000097,0.64657948,897.01,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778000400,0.64657948,897.0,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778000600,0.64657948,896.99,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778000801,0.64657948,896.98,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778000997,0.64657948,896.97,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778001201,0.64657948,896.96,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778001402,0.64657948,896.95,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778001599,0.64657948,896.94,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778001902,0.64657948,896.93,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778002100,0.64657948,896.92,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778002404,0.64657948,896.91,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778002602,0.64657948,896.9,896.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764778002803,0.64657948,896.89,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778003002,0.64657948,896.88,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778003200,0.64657948,896.87,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778003400,0.64657948,896.86,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778003599,0.82923319,897.15,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778005306,0.64632834,897.14,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778005503,0.64632834,897.13,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778005702,0.64632834,897.12,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778005906,0.64632834,897.11,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778006106,0.64632834,897.1,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778006305,0.82923319,897.02,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778006504,0.82923319,896.98,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778006704,0.82923319,896.99,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778007005,1.47556153,896.99,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778007307,0.64632834,896.98,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778007504,0.64632834,896.97,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778007707,0.64632834,896.96,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778007907,0.64632834,896.95,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778008207,0.64632834,896.94,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778008508,0.64632834,896.93,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778008706,0.64632834,896.92,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778008904,0.64632834,896.91,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778009103,0.64632834,896.9,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778009308,0.64632834,896.89,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778009509,0.64632834,896.88,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778009706,0.64632834,896.87,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778009904,0.64632834,896.86,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778010106,0.64632834,896.85,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778010307,0.64632834,896.84,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778010507,0.64632834,896.83,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778010809,0.64632834,896.82,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778011006,0.64632834,896.81,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778011311,0.64632834,896.8,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778011510,0.64632834,896.79,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778011707,0.64632834,896.78,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778011910,0.64632834,896.77,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778012113,0.64632834,896.76,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778012309,0.82923319,897.05,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778012508,1.47571301,897.04,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778012711,0.64647982,897.03,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778012910,0.64647982,897.02,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778013114,0.64647982,897.01,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778013412,0.64647982,897.0,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778013612,0.64647982,896.99,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778013814,0.64647982,896.98,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778014008,0.64647982,896.97,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778014209,0.64647982,896.96,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778014510,0.64647982,896.95,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778014711,0.64647982,896.94,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778014913,0.64647982,896.93,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778015110,0.64647982,896.92,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778015312,0.64647982,896.91,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778015514,0.64647982,896.9,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778015714,0.64647982,896.89,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778015918,0.64647982,896.88,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778016122,0.82923319,896.97,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778016123,0.64647982,896.87,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778016319,0.64647982,896.86,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778016518,0.64647982,896.85,896.15,0.19400156]
["bitfinex-derivatives","BNBF0:USTF0",1764778016721,0.64647982,896.84,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778016919,0.64647982,896.83,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778017222,0.64647982,896.82,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778017424,1.47571301,896.81,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778017723,0.82923319,896.79,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778018023,1.47571301,896.79,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778018322,0.64647982,896.78,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778018519,0.64647982,896.77,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778018722,0.82923319,896.84,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778018723,0.64647982,896.76,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778019022,0.64647982,896.75,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778019322,0.64647982,896.74,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778019521,0.82923319,896.87,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778019522,0.64647982,896.73,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778019718,0.64647982,896.72,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778020022,0.64647982,896.71,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778020322,0.64647982,896.7,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778020518,0.64647982,896.69,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778020723,0.82923319,896.87,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778020724,0.64647982,896.68,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778020921,0.64647982,896.67,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778021120,0.64647982,896.66,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778021321,0.64647982,896.65,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778021525,0.82923319,896.86,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778021526,0.64647982,896.64,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778021822,0.64647982,896.63,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778022020,0.64647982,896.62,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778022321,0.64647982,896.61,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778022523,0.64647982,896.6,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778022724,0.64647982,896.59,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778022926,0.64647982,896.58,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778023222,0.82923319,896.55,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778023422,0.64647982,896.54,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778023623,0.64647982,896.53,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778023823,0.82923319,896.52,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778024022,1.47571301,896.52,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778024221,0.64647982,896.51,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778024521,0.64647982,896.5,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778024721,0.64647982,896.49,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778024924,0.82923319,896.52,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778024925,0.64647982,896.48,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778025126,0.64647982,896.47,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778025322,0.64647982,896.46,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778025521,0.64647982,896.45,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778025721,0.64647982,896.44,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778025921,0.64647982,896.43,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778026125,0.64647982,896.42,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778026325,0.64647982,896.41,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778026527,0.64647982,896.4,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778026728,0.64647982,896.39,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778027021,0.64647982,896.38,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778027223,0.64647982,896.37,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778027425,0.64647982,896.36,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778027623,0.64647982,896.35,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778027826,0.64647982,896.34,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778028025,0.82923319,896.57,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778028026,0.64647982,896.33,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778028328,0.64647982,896.32,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778028528,0.82923319,896.66,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778028827,0.64402842,896.65,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778029027,0.64402842,896.64,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778029323,0.64402842,896.63,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778029525,0.64402842,896.62,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778029726,0.64402842,896.61,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778029922,0.64402842,896.6,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778030228,0.64402842,896.59,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778030423,0.82923319,896.54,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778030624,1.47326161,896.53,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778030828,0.82923319,896.51,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778031131,0.64402842,896.5,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778031431,0.01069533,897.41,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778031432,0.64402842,896.49,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778031728,0.64402842,896.48,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778031931,0.64402842,896.47,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778032229,0.64402842,896.46,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778032428,0.64402842,896.45,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778032626,0.64402842,896.44,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778032830,0.64402842,896.43,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778033028,0.64402842,896.42,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778033231,0.00794207,897.33,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778033232,0.64402842,896.41,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778033431,0.64402842,896.4,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778033631,0.64402842,896.39,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778033927,0.64402842,896.38,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778034232,0.64402842,896.37,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778034432,0.64402842,896.36,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778034633,0.82923319,896.71,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778034933,0.64309226,896.7,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778035132,0.64309226,896.69,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778035428,0.64309226,896.68,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778035627,0.64309226,896.67,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778035829,0.64309226,896.66,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778036028,0.82923319,896.76,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778036029,0.64309226,896.65,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778036228,0.64309226,896.64,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778036433,0.64309226,896.63,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778036733,0.64309226,896.62,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778037030,0.64309226,896.61,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778037328,0.64309226,896.6,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778037530,0.64309226,896.59,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778037733,0.64309226,896.58,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778037933,0.64309226,896.57,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778038233,0.64309226,896.56,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778038533,0.64309226,896.55,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778038734,0.82923319,896.75,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778038735,0.64309226,896.54,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778038932,0.64309226,896.53,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778039133,0.64309226,896.52,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778039333,0.64309226,896.51,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778039536,0.64309226,896.5,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778039734,0.64309226,896.49,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778039935,0.64309226,896.48,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778040131,0.64309226,896.47,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778040431,0.82923319,896.65,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778040432,0.64309226,896.46,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778040635,0.64309226,896.45,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778040834,0.64309226,896.44,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778041032,0.64309226,896.43,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778041231,0.64309226,896.42,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778041436,0.64309226,896.41,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778041733,0.00861904,897.32,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778041734,0.64309226,896.4,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778041933,0.64309226,896.39,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778042136,0.64309226,896.38,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778042332,0.64309226,896.37,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778042638,0.64309226,896.36,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778042835,0.64309226,896.35,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778043031,0.64309226,896.34,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778043233,0.64309226,896.33,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778043437,0.64309226,896.32,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778043637,0.64309226,896.31,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778043937,0.64309226,896.3,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778044137,0.64309226,896.29,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778044338,0.64309226,896.28,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778044536,0.01112292,897.24,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778044537,0.64309226,896.27,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778044733,0.82923319,896.56,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778044933,0.64408583,896.55,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778045134,0.64408583,896.54,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778045333,0.64408583,896.53,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778045537,0.64408583,896.52,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778045837,0.64408583,896.51,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778046033,0.64408583,896.5,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778046232,0.64408583,896.49,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778046432,0.64408583,896.48,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778046633,0.64408583,896.47,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778046832,0.64408583,896.46,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778047138,0.64408583,896.45,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778047438,0.82923319,896.55,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778047439,0.64408583,896.44,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778047737,0.64408583,896.43,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778047936,0.64408583,896.42,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778048134,0.82923319,896.55,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778048135,0.64408583,896.41,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778048433,0.64408583,896.4,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778048635,0.64408583,896.39,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778048833,0.64408583,896.38,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778049037,0.64408583,896.37,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778049237,0.64408583,896.36,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778049435,0.64408583,896.35,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778049634,0.64408583,896.34,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778049936,0.64408583,896.33,896.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764778050235,0.64408583,896.32,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778050437,0.64408583,896.31,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778050738,0.64408583,896.3,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778050938,0.64408583,896.29,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778051140,0.82923319,896.58,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778051336,0.64440419,896.57,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778051533,1.65846638,897.09,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778051534,0.64440419,896.56,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778051738,0.64440419,896.55,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778051935,0.64440419,896.54,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778052139,0.64440419,896.53,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778052337,0.82923319,896.83,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778052537,1.47359637,896.82,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778052742,0.64436318,896.81,895.5,0.19414767]
["bitfinex-derivatives","BNBF0:USTF0",1764778052941,0.64436318,896.81,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778053139,0.64436318,896.8,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778053440,0.64436318,896.79,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778053637,0.64436318,896.78,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778053840,0.64436318,896.77,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778054037,0.64436318,896.76,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778054235,0.64436318,896.75,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778054438,0.64436318,896.74,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778054639,0.64436318,896.73,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778054844,0.64436318,896.72,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778055037,0.64436318,896.71,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778055342,0.64436318,896.7,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778055541,0.64436318,896.69,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778055741,0.64436318,896.68,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778056038,0.64436318,896.67,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778056339,0.64436318,896.66,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778056540,0.64436318,896.65,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778056741,0.64436318,896.64,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778056942,0.82923319,896.82,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778056943,0.64436318,896.63,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778057145,0.64436318,896.62,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778057342,0.64436318,896.61,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778057539,0.64436318,896.6,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778057744,0.82923319,896.77,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778057745,0.64436318,896.59,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778057939,0.64436318,896.58,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778058138,0.64436318,896.57,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778058342,0.64436318,896.56,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778058539,0.64436318,896.55,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778058744,0.64436318,896.54,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778058940,0.64436318,896.53,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778059246,0.64436318,896.52,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778059543,0.64436318,896.51,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778059740,0.82923319,896.53,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778059741,0.64436318,896.5,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778059945,0.64436318,896.49,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778060145,0.64436318,896.48,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778060339,0.64436318,896.47,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778060540,0.64436318,896.46,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778060742,0.64436318,896.45,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778061048,0.64436318,896.44,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778061241,0.82923319,896.53,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778061242,0.64436318,896.43,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778061543,0.64436318,896.42,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778061742,0.64436318,896.41,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778061946,0.64436318,896.4,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778062146,0.64436318,896.39,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778062343,0.64436318,896.38,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778062548,0.64436318,896.37,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778062745,0.64436318,896.36,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778063045,0.64436318,896.35,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778063244,0.64436318,896.34,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778063449,0.64436318,896.33,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778063648,0.64436318,896.32,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778063850,0.64436318,896.31,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778064050,0.64436318,896.3,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778064250,0.82923319,896.49,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778064251,0.64436318,896.29,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778064451,0.64436318,896.28,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778064645,0.64436318,896.27,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778064850,0.64436318,896.26,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778065046,0.64436318,896.25,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778065350,0.64436318,896.24,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778065547,0.64436318,896.23,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778065747,0.64436318,896.22,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778065950,0.64436318,896.21,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778066251,0.64436318,896.2,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778066452,0.64436318,896.19,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778066651,0.82923319,896.45,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778066652,0.64436318,896.18,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778066852,0.64436318,896.17,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778067151,0.64436318,896.16,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778067348,0.82923319,896.44,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778068046,0.82923319,896.43,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778068250,0.82923319,896.42,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778069249,1.47602448,896.41,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778069450,0.64679129,896.4,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778069747,0.64679129,896.39,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778069951,0.64679129,896.38,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778070147,0.64679129,896.37,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778070347,0.64679129,896.36,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778070549,0.64679129,896.35,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778070751,0.64679129,896.34,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778070952,0.64679129,896.33,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778071153,0.64679129,896.32,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778071454,0.64679129,896.31,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778071654,0.64679129,896.3,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778071954,0.64679129,896.29,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778072150,0.64679129,896.28,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778072454,0.64679129,896.27,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778072653,0.64679129,896.26,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778072950,0.82923319,896.32,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778072951,0.64679129,896.25,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778073157,0.64679129,896.24,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778073356,0.64679129,896.23,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778073553,0.64679129,896.22,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778073754,0.64679129,896.21,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778073959,0.64679129,896.2,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778074154,1.47602448,896.19,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778074354,0.82923319,896.17,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778074555,1.47602448,896.17,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778074754,0.64679129,896.16,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778074955,0.64679129,896.15,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778075160,0.64679129,896.14,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778075356,0.64679129,896.13,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778075555,0.64679129,896.12,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778075758,0.64679129,896.11,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778076055,0.64679129,896.1,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778076258,0.64679129,896.09,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778076455,0.64679129,896.08,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778076755,0.64679129,896.07,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778076959,0.82923319,896.12,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778076960,0.64679129,896.06,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778077259,0.64679129,896.05,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778077556,0.64679129,896.04,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778077757,0.64679129,896.03,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778077958,0.64679129,896.02,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778078158,0.64679129,896.01,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778078361,0.64679129,896.0,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778078660,0.64679129,895.99,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778078959,0.64679129,895.98,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778079160,0.82923319,896.12,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778079161,0.64679129,895.97,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778079360,0.64679129,895.96,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778079558,0.64679129,895.95,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778079755,0.64679129,895.94,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778079959,0.64679129,895.93,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778080159,0.64679129,895.92,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778080359,0.64679129,895.91,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778080659,0.64679129,895.9,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778080855,0.64679129,895.89,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778081164,0.64679129,895.88,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778081361,0.64679129,895.87,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778081556,0.64679129,895.86,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778081762,0.64679129,895.85,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778081960,0.64679129,895.84,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778082162,0.64679129,895.83,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778082363,0.64679129,895.82,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778082563,0.64679129,895.81,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778082765,0.64679129,895.8,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778083061,0.64679129,895.79,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778083260,0.64679129,895.78,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778083462,0.64679129,895.77,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778083661,0.64679129,895.76,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778083867,0.64679129,895.75,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778084061,0.64679129,895.74,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778084261,0.64679129,895.73,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778084467,0.64679129,895.72,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778084662,0.64679129,895.71,895.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764778084862,0.64679129,895.7,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778085165,0.64679129,895.69,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778085362,0.82923319,895.73,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778085363,0.64679129,895.68,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778085566,0.82923319,895.68,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778086468,0.64679129,895.67,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778086667,0.64679129,895.66,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778086967,0.64679129,895.65,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778087167,0.64679129,895.64,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778087369,0.82923319,895.6,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778087563,0.64679129,895.59,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778087766,0.83178381,895.52,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778088163,0.64679129,895.52,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778088763,0.64679129,895.55,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778089065,0.64679129,895.54,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778089267,0.64679129,895.53,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778089464,0.64679129,895.52,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778096476,1.47375384,895.52,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778096877,0.64679129,895.52,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778097377,0.82658745,895.52,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778098276,0.64679129,895.52,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778106577,0.82658745,895.9,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778106781,0.64181286,895.89,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778106976,0.64181286,895.88,895.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764778107181,0.64181286,895.87,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778107384,0.64181286,895.86,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778107583,0.64181286,895.85,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778107785,0.64181286,895.84,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778107988,0.64181286,895.83,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778108289,0.64181286,895.82,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778108485,0.64181286,895.81,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778108785,0.64181286,895.8,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778108986,0.64181286,895.79,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778109189,0.64181286,895.78,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778109389,0.64181286,895.77,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778109590,0.64181286,895.76,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778109888,0.64181286,895.75,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778110087,0.64181286,895.74,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778110285,0.82658745,895.93,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778110286,0.64181286,895.73,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778110489,0.64181286,895.72,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778110688,0.64181286,895.71,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778110889,0.64181286,895.7,895.29,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764778111186,0.64181286,895.69,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778111390,0.64181286,895.68,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778111691,0.64181286,895.67,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778111890,0.64181286,895.66,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778112087,0.64181286,895.65,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778112290,0.64181286,895.64,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778112491,0.64181286,895.63,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778112691,0.82658745,895.92,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778112992,0.64211841,895.91,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778113287,0.64211841,895.9,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778113488,0.64211841,895.89,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778113688,0.64211841,895.88,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778113887,0.64211841,895.87,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778114090,0.64211841,895.86,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778114289,0.64211841,895.85,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778114592,0.64211841,895.84,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778114792,0.64211841,895.83,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778115093,0.64211841,895.82,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778115393,0.64211841,895.81,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778115695,0.64211841,895.8,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778115988,0.64211841,895.79,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778116193,0.64211841,895.78,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778116489,1.65846638,896.22,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778116490,0.64211841,895.77,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778116688,0.64211841,895.76,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778116890,0.64211841,895.75,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778117092,0.64211841,895.74,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778117394,0.64211841,895.73,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778117595,0.64211841,895.72,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778117796,0.64211841,895.71,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778117996,0.64211841,895.7,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778118194,0.64211841,895.69,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778118497,0.64211841,895.68,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778118694,0.64211841,895.67,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778118897,0.64211841,895.66,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778119095,0.64211841,895.65,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778119300,0.64211841,895.64,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778119596,0.64211841,895.63,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778119799,0.64211841,895.62,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778119996,0.64211841,895.61,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778120199,0.64211841,895.6,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778120397,0.64211841,895.59,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778120597,0.64211841,895.58,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778120800,0.82658745,895.77,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778120801,0.64211841,895.57,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778121001,0.64211841,895.56,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778121201,0.64211841,895.55,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778121401,0.64211841,895.54,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778121601,0.64211841,895.53,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778121901,0.64211841,895.52,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778122196,0.64211841,895.51,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778122398,0.64211841,895.5,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778122700,0.82658745,895.74,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778122701,0.64211841,895.49,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778122900,0.64211841,895.48,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778123097,0.64211841,895.47,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778123297,0.82658745,895.74,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778123298,0.64211841,895.46,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778123498,0.64211841,895.45,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778123697,0.82658745,895.74,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778124399,1.47097016,895.73,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778124603,0.64438271,895.72,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778124903,0.64438271,895.71,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778125103,0.64438271,895.7,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778125302,0.008337,896.41,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778125303,0.82658745,895.64,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778125504,0.82658745,895.58,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778126103,1.47097016,895.57,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778126304,0.64438271,895.56,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778126504,0.64438271,895.55,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778126705,0.64438271,895.54,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778127004,0.64438271,895.53,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778127301,0.64438271,895.52,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778127601,0.64438271,895.51,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778127804,0.64438271,895.5,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778128100,0.64438271,895.49,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778128299,0.82658745,895.56,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778128300,0.64438271,895.48,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778128500,0.64438271,895.47,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778128700,0.64438271,895.46,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778129005,0.64438271,895.45,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778129204,0.64438271,895.44,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778129505,0.64438271,895.43,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778129702,0.01111192,896.48,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778129703,0.64438271,895.42,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778129904,0.64438271,895.41,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778130100,0.64438271,895.4,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778130300,0.64438271,895.39,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778130502,0.64438271,895.38,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778130706,0.64438271,895.37,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778130906,0.64438271,895.36,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778131103,0.64438271,895.35,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778131403,0.64438271,895.34,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778131603,0.64438271,895.33,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778131807,0.64438271,895.32,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778132004,0.64438271,895.31,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778132707,0.82658745,895.44,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778133308,0.82658745,895.4,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778133808,0.82658745,895.37,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778134008,1.47097016,895.36,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778134306,1.47097016,895.35,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778134505,0.64438271,895.34,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778134709,0.64438271,895.33,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778134909,0.64438271,895.32,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778135109,0.64438271,895.31,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778135707,0.82658745,895.35,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778136312,0.64438271,895.34,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778136610,0.64438271,895.33,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778136809,0.64438271,895.32,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778137013,0.64438271,895.31,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778137214,0.82658745,895.35,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778137515,1.47097016,895.34,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778137714,0.64438271,895.33,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778137915,0.64438271,895.32,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778138210,0.64438271,895.31,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778140111,0.82658745,895.44,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778140711,0.64438271,895.43,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778140912,1.47097016,895.42,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778141114,0.64438271,895.41,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778141411,0.64438271,895.4,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778141615,0.64438271,895.39,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778141816,0.64438271,895.38,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778142015,0.01062626,896.3,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778142016,0.64438271,895.37,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778142211,0.64438271,895.36,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778142515,0.64438271,895.35,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778142716,0.64438271,895.34,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778143014,0.64438271,895.33,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778143215,0.64438271,895.32,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778143413,0.64438271,895.31,895.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764778144513,1.75002696,895.31,895.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764778144714,0.83382095,895.15,895.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764778144914,0.64438271,895.14,895.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764778145118,0.83382095,895.15,895.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764778145119,0.64438271,895.13,895.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764778145314,0.64438271,895.12,895.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764778145518,0.64438271,895.11,895.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764778146820,0.64438271,895.11,894.6,0.01049478]
["bitfinex-derivatives","BNBF0:USTF0",1764778147020,0.64438271,895.11,894.3,0.1943754]
["bitfinex-derivatives","BNBF0:USTF0",1764778147021,0.83391707,895.09,894.3,0.1943754]
["bitfinex-derivatives","BNBF0:USTF0",1764778147216,0.64438271,895.08,894.3,0.1943754]
["bitfinex-derivatives","BNBF0:USTF0",1764778147521,0.01043596,896.01,894.3,0.1943754]
["bitfinex-derivatives","BNBF0:USTF0",1764778147717,1.11774984,896.0,894.3,0.1943754]
["bitfinex-derivatives","BNBF0:USTF0",1764778147916,1.11774984,895.99,894.3,0.1943754]
["bitfinex-derivatives","BNBF0:USTF0",1764778148117,1.11774984,895.98,894.3,0.1943754]
["bitfinex-derivatives","BNBF0:USTF0",1764778148319,1.11774984,895.97,894.3,0.1943754]
["bitfinex-derivatives","BNBF0:USTF0",1764778148519,0.83364121,895.1,894.3,0.1943754]
["bitfinex-derivatives","BNBF0:USTF0",1764778148717,0.83364121,895.08,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778149017,1.47298246,895.08,894.17,0.19447153]
["bitfinex-derivatives","BNBF0:USTF0",1764778149217,0.63934125,895.07,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778149416,0.83364121,894.95,894.12,1.04747805]
["bitfinex-derivatives","BNBF0:USTF0",1764778149618,0.63934125,894.94,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778149816,0.63934125,894.93,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778150021,0.63934125,894.92,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778150219,0.63934125,894.91,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778150423,0.63934125,894.9,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778150719,0.63934125,894.89,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778150922,0.63934125,894.88,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778151218,0.63934125,894.87,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778151418,0.83364121,895.16,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778151622,0.63900165,895.15,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778151817,0.63900165,895.14,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778152021,0.63900165,895.13,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778152318,0.0118069,896.06,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778152319,0.63900165,895.12,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778152619,0.63900165,895.11,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778152822,0.63900165,895.1,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778153124,0.63900165,895.09,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778153318,0.63900165,895.08,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778153623,0.63900165,895.07,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778153820,0.63900165,895.06,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778154020,0.63900165,895.05,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778154224,0.63900165,895.04,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778154520,0.63900165,895.03,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778154720,0.63900165,895.02,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778154920,0.63900165,895.01,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778155121,0.63900165,895.0,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778155421,0.83364121,894.82,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778155621,0.63900165,894.81,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778155924,0.63900165,894.8,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778156125,0.63900165,894.79,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778156322,0.63900165,894.78,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778156522,0.63900165,894.77,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778156721,0.63900165,894.76,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778156920,0.63900165,894.75,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778157125,0.63900165,894.74,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778157323,0.63900165,894.73,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778157627,0.63900165,894.72,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778157822,0.63900165,894.71,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778158026,0.63900165,894.7,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778158323,0.83364121,895.01,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778158524,0.63811968,895.0,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778158725,0.63811968,894.99,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778158925,0.63811968,894.98,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778159126,0.63811968,894.97,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778159426,0.63811968,894.96,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778159723,0.63811968,894.95,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778159923,0.63811968,894.94,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778160128,0.63811968,894.93,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778160328,0.63811968,894.92,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778160526,0.63811968,894.91,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778160727,0.63811968,894.9,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778160923,0.63811968,894.89,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778161124,0.63811968,894.88,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778161327,0.63811968,894.87,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778161526,0.83364121,895.2,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778161723,0.63802776,895.19,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778161922,0.63802776,895.18,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778162124,0.63802776,895.17,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778162322,0.63802776,895.16,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778162523,0.63802776,895.15,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778162727,0.63802776,895.14,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778162927,0.63802776,895.13,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778163224,0.63802776,895.12,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778163427,0.63802776,895.11,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778163624,0.63802776,895.1,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778163828,0.63802776,895.09,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778164025,0.63802776,895.08,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778164225,0.63802776,895.07,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778164425,0.63802776,895.06,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778164626,0.63802776,895.05,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778164929,0.63802776,895.04,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778165130,0.63802776,895.03,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778165430,0.63802776,895.02,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778165633,0.63802776,895.01,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778165830,0.63802776,895.0,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778166132,0.63802776,894.99,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778166330,0.83364121,895.28,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778166535,0.63781166,895.27,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778166732,0.63781166,895.26,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778167028,0.63781166,895.25,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778167232,0.63781166,895.24,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778167430,0.63781166,895.23,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778167635,0.63781166,895.22,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778167835,0.63781166,895.21,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778168131,0.63781166,895.2,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778168434,0.63781166,895.19,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778168635,0.63781166,895.18,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778168832,0.63781166,895.17,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778169034,0.63781166,895.16,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778169236,0.63781166,895.15,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778169432,0.63781166,895.14,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778169731,0.63781166,895.13,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778170037,0.63781166,895.12,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778170334,0.63781166,895.11,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778170533,0.63781166,895.1,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778170735,0.63781166,895.09,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778170932,0.63781166,895.08,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778171133,0.63781166,895.07,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778171336,0.63781166,895.06,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778171635,0.63781166,895.05,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778171836,0.63781166,895.04,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778172133,0.63781166,895.03,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778172332,0.63781166,895.02,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778172531,1.47145287,895.01,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778172837,0.63781166,895.0,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778173133,1.47145287,895.0,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778173336,0.63781166,894.99,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778173636,0.63781166,894.98,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778173832,0.63781166,894.97,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778174033,0.63781166,894.96,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778174335,0.63781166,894.95,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778174537,0.63781166,894.94,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778174733,0.63781166,894.93,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778175034,0.63781166,894.92,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778175235,0.63781166,894.91,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778175437,0.00840875,895.83,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778175438,0.83364121,895.22,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778175634,0.63795155,895.21,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778175834,0.63795155,895.2,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778176034,0.63795155,895.19,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778176238,0.63795155,895.18,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778176439,0.63795155,895.17,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778176640,0.63795155,895.16,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778176935,0.63795155,895.15,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778177134,0.63795155,895.14,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778177336,0.63795155,895.13,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778177537,0.63795155,895.12,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778177836,0.63795155,895.11,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778178039,0.63795155,895.1,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778178237,0.01439332,896.01,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778178238,0.63795155,895.09,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778178437,0.01439332,896.01,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778178438,0.63795155,895.08,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778178735,0.63795155,895.07,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778178937,0.63795155,895.06,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778179137,0.63795155,895.05,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778179336,0.63795155,895.04,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778179538,0.63795155,895.03,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778179742,0.63795155,895.02,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778180039,0.63795155,895.01,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778180241,0.63795155,895.0,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778180540,0.83364121,895.09,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778180541,0.63795155,894.99,894.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764778180841,0.83364121,894.96,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778181039,0.63795155,894.95,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778181238,1.47159276,894.95,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778181438,0.63795155,894.94,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778181938,0.83364121,895.01,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778181939,0.63795155,894.93,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778182239,0.63795155,894.92,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778182438,0.63795155,894.91,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778182637,0.63795155,894.9,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778182843,0.63795155,894.89,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778183037,0.63795155,894.88,894.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764778183240,0.63795155,894.87,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778183439,0.63795155,894.86,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778183642,0.63795155,894.85,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778183843,0.63795155,894.84,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778184045,0.63795155,894.83,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778184339,0.63795155,894.82,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778184543,0.63795155,894.81,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778184743,0.63795155,894.8,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778185042,0.63795155,894.79,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778185343,0.63795155,894.78,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778185543,0.63795155,894.77,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778185743,0.63795155,894.76,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778185939,0.63795155,894.75,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778186243,0.63795155,894.74,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778186444,1.47159276,894.73,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778186740,0.63795155,894.72,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778187039,0.63795155,894.71,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778187245,0.63795155,894.7,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778187546,0.63795155,894.69,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778187744,0.63795155,894.68,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778188043,0.63795155,894.67,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778188242,0.63795155,894.66,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778188441,0.63795155,894.65,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778188643,0.63795155,894.64,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778188841,0.63795155,894.63,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778189046,0.63795155,894.62,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778189243,0.63795155,894.61,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778189442,0.63795155,894.6,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778189642,0.63795155,894.59,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778189845,0.63795155,894.58,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778190042,0.63795155,894.57,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778190343,0.63795155,894.56,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778190546,0.63795155,894.55,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778190747,0.63795155,894.54,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778190947,0.63795155,894.53,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778191147,0.63795155,894.52,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778191342,0.63795155,894.51,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778191644,0.63795155,894.5,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778191843,0.63795155,894.49,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778192042,0.63795155,894.48,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778192246,0.83364121,894.75,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778192247,0.63795155,894.47,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778192444,0.63795155,894.46,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778192645,0.83364121,894.75,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778192844,0.63892785,894.74,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778193048,0.63892785,894.73,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778193249,0.63892785,894.72,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778193444,0.63892785,894.71,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778193648,0.63892785,894.7,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778193850,0.63892785,894.69,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778194149,0.63892785,894.68,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778194345,0.63892785,894.67,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778194545,0.63892785,894.66,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778194750,0.63892785,894.65,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778195048,0.63892785,894.64,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778195346,0.83364121,894.62,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778195647,0.63892785,894.61,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778195849,0.63892785,894.6,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778196053,0.63892785,894.59,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778196247,0.63892785,894.58,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778196447,0.83364121,894.69,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778196448,0.63892785,894.57,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778196646,0.63892785,894.56,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778196849,0.63892785,894.55,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778197151,0.63892785,894.54,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778197352,0.63892785,894.53,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778197553,0.63892785,894.52,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778197750,0.63892785,894.51,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778197951,0.63892785,894.5,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778198250,0.63892785,894.49,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778198446,0.63892785,894.48,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778198648,0.63892785,894.47,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778198848,0.63892785,894.46,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778199150,0.63892785,894.45,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778199346,0.63892785,894.44,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778199547,0.63892785,894.43,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778199848,0.63892785,894.42,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778200054,0.63892785,894.41,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778200348,0.63892785,894.4,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778200553,0.83364121,894.76,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778200753,0.63811164,894.75,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778200952,0.63811164,894.74,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778201153,0.83364121,894.76,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778201154,0.63811164,894.73,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778201450,0.63811164,894.72,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778201648,0.63811164,894.71,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778201848,0.63811164,894.7,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778202151,0.83364121,894.99,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778202354,0.63816288,894.98,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778202554,0.63816288,894.97,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778202854,0.63816288,894.96,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778203054,0.63816288,894.95,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778203250,0.63816288,894.94,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778203451,0.63816288,894.93,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778203654,0.63816288,894.92,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778203853,0.63816288,894.91,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778204056,0.63816288,894.9,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778204253,0.63816288,894.89,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778204451,1.66728242,895.37,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778204452,0.63816288,894.88,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778204656,0.63816288,894.87,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778204956,0.63816288,894.86,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778205257,0.63816288,894.85,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778205455,0.63816288,894.84,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778205656,0.63816288,894.83,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778205856,0.63816288,894.82,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778206056,0.63816288,894.81,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778206257,0.63816288,894.8,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778206557,0.83364121,895.11,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778206757,0.63839061,895.1,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778206959,0.83364121,895.11,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778206960,0.63839061,895.09,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778207260,0.63839061,895.08,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778207458,0.63839061,895.07,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778207659,0.63839061,895.06,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778207857,0.63839061,895.05,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778208156,0.63839061,895.04,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778208360,0.63839061,895.03,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778208660,0.19444382,895.56,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778208661,0.83364121,895.33,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778208961,0.63814991,895.32,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778209160,0.63814991,895.31,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778209361,0.83364121,895.25,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778209560,1.47179112,895.24,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778209758,0.83364121,895.22,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778209959,1.47179112,895.21,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778210260,1.11152161,895.38,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778210261,0.63814991,895.2,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778210457,0.63814991,895.19,894.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764778210656,0.63814991,895.18,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778210856,0.63814991,895.17,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778211057,0.63814991,895.16,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778211257,0.63814991,895.15,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778211460,0.63814991,895.14,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778211660,0.63814991,895.13,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778211960,0.63814991,895.12,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778212160,0.63814991,895.11,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778212360,0.63814991,895.1,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778212562,0.63814991,895.09,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778212863,0.63814991,895.08,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778213062,0.83364121,895.22,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778213063,0.63814991,895.07,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778213262,0.63814991,895.06,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778213462,0.63814991,895.05,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778213762,0.63814991,895.04,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778213958,0.83364121,895.1,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778213959,0.63814991,895.03,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778214161,0.63814991,895.02,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778214463,0.63814991,895.01,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778214661,0.63814991,895.0,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778214859,0.63814991,894.99,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778215060,0.63814991,894.98,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778215262,0.63814991,894.97,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778215460,0.63814991,894.96,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778215661,0.63814991,894.95,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778215965,0.63814991,894.94,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778216164,0.63814991,894.93,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778216460,0.63814991,894.92,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778216665,0.63814991,894.91,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778216859,0.63814991,894.9,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778217064,0.63814991,894.89,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778217260,0.63814991,894.88,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778217465,0.63814991,894.87,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778217666,0.63814991,894.86,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778217867,0.63814991,894.85,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778218062,0.63814991,894.84,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778218367,0.01137292,895.78,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778218368,0.63814991,894.83,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778218667,0.63814991,894.82,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778218868,0.63814991,894.81,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778219070,0.83364121,895.25,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778219264,0.63833383,895.24,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778219566,0.63833383,895.23,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778219769,0.63833383,895.22,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778219971,0.63833383,895.21,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778220270,0.63833383,895.2,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778220467,0.63833383,895.19,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778220670,0.83364121,895.26,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778220671,0.63833383,895.18,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778220871,0.63833383,895.17,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778221169,0.19447208,895.44,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778221170,0.63833383,895.16,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778221372,0.63833383,895.15,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778221567,0.63833383,895.14,894.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764778221772,0.63833383,895.13,893.87,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778221970,0.63833383,895.12,893.87,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778222266,0.63833383,895.11,893.87,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778222472,0.63833383,895.1,893.84,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778222767,1.47197504,895.09,893.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764778222967,0.63833383,895.08,893.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764778223567,0.83364121,895.06,893.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764778223773,0.63833383,895.05,893.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764778224168,0.63833383,895.04,893.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764778224368,0.63833383,895.03,893.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764778224668,0.63833383,895.02,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778224873,0.63833383,895.01,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778225068,0.63833383,895.0,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778225372,0.63833383,894.99,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778225567,0.63833383,894.98,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778225772,0.63833383,894.97,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778226072,0.63833383,894.96,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778226272,0.63833383,894.95,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778226472,0.63833383,894.94,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778226672,0.63833383,894.93,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778226874,0.63833383,894.92,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778227074,0.63833383,894.91,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778227371,0.63833383,894.9,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778227571,0.63833383,894.89,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778227771,0.63833383,894.88,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778227970,0.83364121,895.17,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778228171,0.63896341,895.16,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778228370,0.63896341,895.15,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778228569,0.63896341,895.14,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778228773,0.63896341,895.13,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778228974,0.83364121,895.11,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778229173,0.63896341,895.1,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778229371,0.63896341,895.09,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778229570,0.63896341,895.08,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778229771,0.63896341,895.07,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778229974,0.63896341,895.06,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778230171,1.8617545,895.44,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778230172,0.63896341,895.05,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778230376,0.63896341,895.04,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778230672,0.63896341,895.03,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778230973,0.63896341,895.02,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778231171,0.63896341,895.01,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778231376,0.63896341,895.0,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778231575,0.63896341,894.99,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778231875,0.63896341,894.98,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778232076,0.63896341,894.97,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778232372,0.63896341,894.96,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778232571,0.63896341,894.95,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778232775,0.63896341,894.94,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778233070,0.83364121,895.11,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778233071,0.63896341,894.93,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778233271,0.63896341,894.92,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778233473,0.63896341,894.91,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778233679,0.63896341,894.9,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778233872,0.63896341,894.89,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778234072,0.63896341,894.88,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778234370,0.63896341,894.87,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778234572,0.63896341,894.86,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778234776,0.63896341,894.85,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778235074,0.63896341,894.84,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778235272,0.63896341,894.83,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778235474,0.63896341,894.82,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778235671,0.63896341,894.81,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778235876,0.63896341,894.8,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778236172,0.63896341,894.79,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778236378,0.63896341,894.78,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778236578,0.63896341,894.77,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778236873,0.63896341,894.76,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778237177,0.63896341,894.75,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778237376,0.63896341,894.74,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778237574,0.63896341,894.73,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778237773,0.63896341,894.72,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778238075,0.63896341,894.71,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778238278,0.63896341,894.7,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778238478,0.63896341,894.69,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778238675,0.63896341,894.68,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778238979,0.63896341,894.67,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778239276,0.83364121,895.04,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778239474,0.63830209,895.03,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778239674,0.63830209,895.02,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778239876,0.63830209,895.01,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778240076,0.63830209,895.0,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778240375,0.63830209,894.99,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778240579,0.63830209,894.98,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778240881,0.63830209,894.97,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778241076,0.63830209,894.96,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778241279,0.63830209,894.95,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778241582,0.63830209,894.94,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778241782,0.63830209,894.93,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778242082,0.63830209,894.92,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778242378,0.63830209,894.91,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778242577,0.63830209,894.9,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778242778,0.63830209,894.89,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778243078,0.63830209,894.88,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778243286,0.63830209,894.87,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778243477,0.83364121,894.71,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778243683,0.63830209,894.7,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778243883,0.63830209,894.69,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778244178,0.63830209,894.68,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778244383,0.63830209,894.67,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778244582,0.63830209,894.66,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778244877,0.63830209,894.65,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778245082,0.63830209,894.64,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778245379,0.63830209,894.63,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778245675,0.63830209,894.62,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778245884,0.63830209,894.61,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778246083,0.63830209,894.6,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778246285,0.63830209,894.59,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778246483,0.83364121,894.76,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778246484,0.63830209,894.58,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778246688,0.83364121,894.76,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778246689,0.63830209,894.57,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778246882,0.63830209,894.56,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778247085,0.63830209,894.55,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778247282,0.63830209,894.54,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778247584,0.63830209,894.53,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778247788,0.63830209,894.52,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778247987,0.63830209,894.51,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778248183,0.63830209,894.5,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778248482,0.63830209,894.49,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778248687,0.63830209,894.48,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778248883,0.83364121,894.77,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778249081,0.63675483,894.76,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778249284,0.63675483,894.75,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778249483,0.63675483,894.74,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778249688,0.63675483,894.73,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778249887,0.63675483,894.72,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778250088,0.63675483,894.71,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778250286,0.63675483,894.7,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778250489,0.63675483,894.69,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778250685,0.83364121,894.65,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778250989,0.63675483,894.64,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778251190,0.63675483,894.63,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778251385,0.63675483,894.62,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778251586,0.63675483,894.61,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778251786,0.83364121,894.55,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778251985,0.63675483,894.54,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778252184,0.83364121,894.5,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778252390,0.20695033,895.44,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778252391,0.63675483,894.49,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778252589,1.47039604,894.48,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778252787,0.63675483,894.47,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778252989,0.63675483,894.46,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778253187,0.63675483,894.45,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778253390,0.63675483,894.44,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778253590,0.63675483,894.43,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778253891,0.63675483,894.42,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778254089,0.63675483,894.41,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778254287,0.63675483,894.4,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778254487,0.63675483,894.39,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778254790,0.63675483,894.38,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778255090,0.63675483,894.37,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778255388,0.63675483,894.36,893.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764778255692,0.63675483,894.35,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778255888,0.63675483,894.34,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778256087,0.63675483,894.33,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778256291,0.63675483,894.32,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778256486,0.63675483,894.31,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778256691,0.63675483,894.3,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778256888,0.63675483,894.29,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778257193,0.83364121,894.58,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778257392,0.63493083,894.57,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778257593,0.63493083,894.56,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778257793,0.63493083,894.55,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778257990,0.63493083,894.54,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778258293,0.63493083,894.53,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778258489,0.63493083,894.52,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778258688,0.63493083,894.51,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778258990,0.63493083,894.5,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778259194,0.63493083,894.49,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778259395,0.63493083,894.48,893.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764778259589,0.63493083,894.47,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778259793,0.63493083,894.46,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778259993,0.63493083,894.45,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778260295,1.66728242,894.95,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778260296,0.63493083,894.44,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778260495,0.83364121,894.54,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778260496,0.63493083,894.43,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778260695,0.63493083,894.42,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778260891,0.63493083,894.41,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778261095,0.63493083,894.4,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778261393,0.63493083,894.39,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778261691,0.63493083,894.38,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778261896,0.83364121,894.55,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778261897,0.63493083,894.37,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778262197,0.63493083,894.36,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778262394,0.63493083,894.35,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778262592,0.63493083,894.34,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778262793,0.63493083,894.33,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778262994,0.63493083,894.32,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778263200,0.63493083,894.31,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778263398,0.63493083,894.3,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778263594,0.63493083,894.29,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778263797,0.63493083,894.28,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778263997,0.63493083,894.27,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778264197,0.63493083,894.26,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778264494,0.63493083,894.25,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778264798,0.63493083,894.24,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778264998,0.63493083,894.23,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778265197,0.63493083,894.22,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778265398,0.63493083,894.21,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778265593,0.63493083,894.2,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778265892,0.63493083,894.19,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778266097,0.63493083,894.18,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778266298,0.83364121,894.46,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778266495,0.63413613,894.45,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778266798,0.63413613,894.44,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778266997,0.63413613,894.43,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778267199,0.83364121,894.46,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778267200,0.63413613,894.42,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778267398,0.63413613,894.41,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778267699,0.63413613,894.4,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778267893,0.63413613,894.39,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778268093,0.63413613,894.38,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778268298,0.83364121,894.59,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778268593,0.6337371,894.58,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778268797,0.6337371,894.57,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778269098,0.6337371,894.56,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778269299,0.6337371,894.55,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778269497,0.6337371,894.54,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778269698,0.6337371,894.53,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778269900,0.83364121,894.66,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778269901,0.6337371,894.52,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778270195,0.6337371,894.51,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778270398,0.6337371,894.5,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778270595,0.6337371,894.49,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778270797,0.6337371,894.48,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778270997,0.6337371,894.47,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778271297,0.6337371,894.46,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778271495,0.6337371,894.45,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778271698,0.6337371,894.44,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778271898,0.6337371,894.43,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778272195,0.6337371,894.42,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778272397,0.6337371,894.41,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778272597,0.6337371,894.4,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778272795,0.6337371,894.39,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778273095,0.6337371,894.38,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778273298,0.83364121,894.59,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778273299,0.6337371,894.37,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778273497,0.6337371,894.36,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778273694,0.6337371,894.35,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778273899,0.6337371,894.34,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778274097,0.6337371,894.33,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778274296,0.6337371,894.32,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778274501,0.6337371,894.31,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778274797,0.6337371,894.3,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778275100,0.6337371,894.29,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778275300,0.83364121,894.58,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778275498,0.63386831,894.57,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778275797,0.63386831,894.56,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778275996,0.63386831,894.55,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778276199,0.63386831,894.54,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778276397,0.63386831,894.53,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778276602,0.63386831,894.52,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778276801,0.63386831,894.51,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778277000,0.63386831,894.5,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778277205,0.63386831,894.49,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778277404,0.63386831,894.48,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778277605,0.63386831,894.47,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778277801,0.63386831,894.46,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778278104,0.63386831,894.45,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778278301,0.63386831,894.44,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778278503,0.63386831,894.43,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778278699,0.83364121,894.69,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778279005,0.6340706,894.68,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778279204,0.6340706,894.67,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778279402,0.6340706,894.66,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778279606,0.6340706,894.65,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778279806,0.6340706,894.64,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778280106,0.6340706,894.63,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778280307,0.6340706,894.62,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778280608,0.6340706,894.61,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778280808,0.6340706,894.6,893.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764778281103,0.6340706,894.59,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778281303,0.6340706,894.58,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778281508,0.6340706,894.57,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778281709,0.6340706,894.56,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778281903,0.6340706,894.55,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778282104,0.6340706,894.54,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778282305,0.6340706,894.53,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778282505,0.6340706,894.52,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778282709,0.6340706,894.51,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778282908,0.83364121,894.8,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778283106,0.63564391,894.79,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778283404,0.63564391,894.78,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778283609,0.83364121,894.78,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778283909,0.83364121,894.73,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778284110,0.63564391,894.72,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778285509,1.46928512,894.72,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778285805,0.83364121,894.67,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778286006,0.83364121,894.6,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778286210,0.01263859,895.56,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778286211,1.46928512,894.59,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778286412,1.46928512,894.58,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778286608,0.83364121,894.56,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778286808,0.63564391,894.55,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778287212,0.83364121,894.54,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778287412,0.83364121,894.52,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778287611,0.63564391,894.51,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778288514,0.63564391,894.5,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778288714,0.63564391,894.49,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778288910,0.63564391,894.48,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778289214,0.63564391,894.47,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778289509,0.63564391,894.46,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778289711,0.63564391,894.45,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778289910,0.63564391,894.44,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778290109,0.63564391,894.43,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778290314,0.63564391,894.42,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778290515,0.63564391,894.41,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778290712,0.63564391,894.4,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778290915,0.63564391,894.39,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778291211,0.63564391,894.38,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778291511,0.63564391,894.37,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778291715,0.63564391,894.36,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778292014,0.63564391,894.35,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778292215,0.63564391,894.34,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778292409,0.63564391,894.33,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778292612,0.63564391,894.32,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778292811,0.63564391,894.31,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778293111,0.63564391,894.3,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778293310,0.00838135,895.21,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778293311,0.63564391,894.29,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778293512,0.63564391,894.28,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778293716,0.63564391,894.27,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778293916,0.83364121,894.55,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778294212,0.63752496,894.54,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778294511,1.47116617,894.54,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778294716,0.63752496,894.53,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778295317,0.63752496,894.52,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778295513,0.63752496,894.51,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778295813,0.63752496,894.5,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778296013,0.63752496,894.49,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778296215,0.63752496,894.48,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778296414,0.63752496,894.47,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778296615,0.63752496,894.46,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778296813,0.83364121,894.59,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778296814,0.63752496,894.45,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778297017,0.63752496,894.44,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778297217,0.63752496,894.43,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778297414,0.63752496,894.42,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778297713,0.63752496,894.41,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778297912,0.63752496,894.4,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778298115,0.63752496,894.39,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778298319,0.63752496,894.38,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778298519,0.63752496,894.37,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778298720,0.63752496,894.36,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778298920,0.63752496,894.35,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778299219,0.63752496,894.34,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778299515,0.63752496,894.33,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778299716,0.63752496,894.32,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778299919,0.63752496,894.31,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778300119,0.63752496,894.3,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778300318,0.63752496,894.29,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778300517,0.63752496,894.28,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778300716,0.63752496,894.27,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778300920,0.63752496,894.26,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778301121,0.63752496,894.25,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778301318,0.63752496,894.24,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778301618,0.63752496,894.23,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778301821,0.63752496,894.22,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778302017,0.63752496,894.21,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778302218,0.63752496,894.2,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778302418,0.63752496,894.19,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778302722,0.63752496,894.18,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778302918,0.63752496,894.17,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778303222,0.83364121,894.45,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778303519,0.83364121,894.42,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778303719,0.63961559,894.41,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778304517,1.4732568,894.41,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778304721,0.63961559,894.4,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778305823,0.83364121,894.39,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778306022,0.83364121,894.36,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778306220,1.4732568,894.35,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778306424,0.63961559,894.34,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778307320,1.4732568,894.34,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778307520,0.83364121,894.31,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778307820,0.83364121,894.29,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778308018,0.63961559,894.28,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778308324,0.63961559,894.27,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778308519,0.63961559,894.26,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778308724,0.00888751,895.18,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778308725,0.83364121,894.16,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778308921,0.63961559,894.15,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778309425,0.63961559,894.14,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778309721,0.63961559,894.13,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778309926,0.63961559,894.12,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778310123,0.63961559,894.11,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778310323,0.63961559,894.1,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778310520,0.63961559,894.09,893.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1764778310826,0.63961559,894.08,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778311126,0.83364121,894.06,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778311323,0.63961559,894.05,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778311627,0.63961559,894.04,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778311927,0.63961559,894.03,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778312124,0.63961559,894.02,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778312323,0.83364121,894.07,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778312324,0.63961559,894.01,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778312624,0.63961559,894.0,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778312823,0.63961559,893.99,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778313023,0.63961559,893.98,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778313224,0.63961559,893.97,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778313424,0.63961559,893.96,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778313623,0.63961559,893.95,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778313824,0.63961559,893.94,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778314022,0.63961559,893.93,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778314227,0.63961559,893.92,893.35,0.19462761]
["bitfinex-derivatives","BNBF0:USTF0",1764778314524,0.63961559,893.91,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778314827,0.63961559,893.9,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778315025,0.63961559,893.89,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778315225,0.63961559,893.88,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778315424,0.63961559,893.87,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778315625,0.63961559,893.86,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778315823,0.63961559,893.85,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778316028,0.83364121,893.96,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778316029,0.63961559,893.84,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778316226,0.63961559,893.83,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778316430,0.63961559,893.82,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778316629,0.63961559,893.81,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778316926,0.63961559,893.8,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778317127,0.63961559,893.79,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778317431,0.63961559,893.78,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778317631,0.63961559,893.77,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778317825,0.63961559,893.76,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778318031,0.63961559,893.75,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778318331,0.63961559,893.74,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778318627,0.63961559,893.73,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778318826,0.63961559,893.72,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778319126,0.63961559,893.71,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778319428,0.63961559,893.7,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778319626,0.63961559,893.69,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778319830,0.63961559,893.68,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778320126,0.63961559,893.67,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778320331,0.83364121,893.97,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778320531,0.63764448,893.96,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778320731,0.63764448,893.95,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778321027,0.63764448,893.94,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778321234,0.63764448,893.93,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778321527,0.63764448,893.92,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778321731,0.63764448,893.91,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778321931,0.63764448,893.9,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778322231,0.63764448,893.89,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778322532,0.63764448,893.88,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778322731,0.83364121,894.08,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778322732,0.63764448,893.87,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778322927,0.63764448,893.86,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778323128,0.63764448,893.85,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778323329,0.63764448,893.84,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778323629,0.63764448,893.83,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778323933,0.63764448,893.82,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778324127,0.63764448,893.81,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778324330,0.63764448,893.8,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778324530,0.63764448,893.79,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778324734,0.63764448,893.78,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778324933,0.63764448,893.77,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778325130,0.63764448,893.76,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778325436,0.63764448,893.75,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778325633,0.63764448,893.74,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778325834,0.63764448,893.73,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778326029,0.63764448,893.72,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778326235,0.63764448,893.71,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778326435,0.63764448,893.7,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778326633,0.63764448,893.69,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778326837,0.63764448,893.68,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778327036,0.83364121,893.93,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778327037,0.63764448,893.67,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778327337,0.63764448,893.66,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778327633,0.63764448,893.65,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778327834,0.83364121,893.94,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778328037,0.6360928,893.93,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778328233,0.6360928,893.92,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778328435,0.6360928,893.91,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778328734,0.6360928,893.9,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778328933,0.83364121,893.77,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778329139,0.6360928,893.76,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778329338,0.6360928,893.75,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778329536,0.6360928,893.74,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778329739,0.6360928,893.73,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778330034,0.6360928,893.72,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778330237,0.6360928,893.71,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778330437,0.83364121,893.84,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778330438,0.6360928,893.7,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778330634,0.6360928,893.69,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778330834,0.83364121,893.98,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778331038,0.63553924,893.97,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778331240,0.63553924,893.96,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778331539,0.63553924,893.95,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778331740,0.63553924,893.94,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778331940,0.63553924,893.93,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778332137,0.63553924,893.92,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778332342,0.63553924,893.91,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778332544,0.63553924,893.9,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778332744,0.63553924,893.89,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778332943,0.63553924,893.88,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778333143,0.63553924,893.87,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778333342,0.63553924,893.86,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778333543,0.63553924,893.85,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778333841,0.63553924,893.84,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778334042,0.63553924,893.83,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778334239,0.63553924,893.82,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778334440,0.63553924,893.81,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778334744,0.63553924,893.8,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778335039,0.63553924,893.79,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778335244,0.63553924,893.78,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778335542,0.63553924,893.77,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778335741,0.63553924,893.76,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778335941,0.63553924,893.75,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778336242,0.63553924,893.74,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778336436,0.63553924,893.73,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778336639,0.63553924,893.72,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778336839,0.83364121,894.01,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778337039,0.63445783,894.0,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778337237,0.01107121,894.75,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778337238,0.83364121,893.95,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778337438,0.63445783,893.94,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778337638,0.63445783,893.93,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778337843,0.63445783,893.92,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778338042,0.63445783,893.91,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778338344,0.63445783,893.9,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778338541,0.63445783,893.89,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778338739,0.83364121,893.89,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778338939,0.63445783,893.88,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778339143,0.63445783,893.87,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778339346,0.63445783,893.86,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778339547,0.83364121,893.81,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778339747,0.63445783,893.8,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778340046,1.46809904,893.8,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778340246,0.63445783,893.79,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778340644,0.63445783,893.78,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778340843,0.63445783,893.77,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778341040,0.63445783,893.76,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778341340,0.63445783,893.75,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778341544,0.63445783,893.74,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778341742,0.63445783,893.73,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778341945,0.63445783,893.72,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778342147,0.63445783,893.71,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778342343,0.63445783,893.7,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778342543,0.63445783,893.69,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778342748,0.63445783,893.68,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778342945,0.63445783,893.67,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778343144,0.63445783,893.66,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778343348,0.63445783,893.65,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778343549,0.63445783,893.64,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778343844,0.63445783,893.63,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778344045,0.63445783,893.62,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778344249,0.63445783,893.61,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778344444,0.63445783,893.6,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778344647,0.63445783,893.59,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778344844,0.83364121,893.92,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778345045,1.66728242,894.24,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778345046,0.63568428,893.91,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778345249,0.63568428,893.9,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778345445,0.63568428,893.89,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778345749,0.63568428,893.88,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778345950,0.63568428,893.87,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778346145,0.63568428,893.86,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778346345,0.63568428,893.85,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778346545,0.63568428,893.84,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778346749,0.63568428,893.83,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778347044,0.83364121,894.08,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778347045,0.63568428,893.82,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778347245,0.63568428,893.81,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778347550,0.63568428,893.8,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778347745,0.63568428,893.79,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778348048,0.83364121,894.08,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778348249,0.63581699,894.07,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778348446,0.63581699,894.06,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778348746,0.63581699,894.05,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778348950,0.63581699,894.04,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778349250,0.63581699,894.03,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778349448,0.63581699,894.02,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778349646,0.63581699,894.01,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778349849,0.63581699,894.0,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778350049,0.63581699,893.99,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778350247,0.63581699,893.98,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778350549,0.63581699,893.97,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778350748,0.63581699,893.96,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778350952,0.63581699,893.95,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778351152,0.63581699,893.94,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778351349,0.63581699,893.93,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778351547,0.63581699,893.92,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778351848,0.63581699,893.91,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778352049,0.63581699,893.9,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778352253,0.63581699,893.89,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778352552,0.63581699,893.88,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778352848,0.83364121,894.07,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778352849,0.63581699,893.87,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778353148,0.63581699,893.86,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778353348,0.63581699,893.85,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778353552,0.63581699,893.84,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778353749,0.63581699,893.83,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778353950,0.63581699,893.82,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778354154,0.63581699,893.81,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778354350,0.63581699,893.8,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778354549,0.63581699,893.79,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778354751,0.63581699,893.78,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778354951,0.63581699,893.77,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778355248,0.63581699,893.76,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778355453,0.63581699,893.75,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778355652,0.63581699,893.74,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778355953,0.63581699,893.73,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778356150,0.83364121,894.01,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778356454,0.83364121,893.95,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778356755,0.63670996,893.94,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778357357,1.47035117,893.94,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778357650,0.63670996,893.93,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778359257,1.47035117,893.93,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778359451,0.63670996,893.92,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778361356,0.83364121,893.91,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778361557,0.63670996,893.9,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778362258,1.47035117,893.9,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778362455,0.63670996,893.89,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778363255,0.63670996,893.88,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778363455,0.63670996,893.87,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778363764,0.63670996,893.86,893.17,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764778363960,0.63670996,893.85,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778364162,0.63670996,893.84,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778364362,0.63670996,893.83,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778364567,0.63670996,893.82,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778364862,0.63670996,893.81,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778365068,0.63670996,893.8,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778365265,0.63670996,893.79,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778365468,0.63670996,893.78,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778365665,0.63670996,893.77,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778365969,0.63670996,893.76,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778366268,0.63670996,893.75,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778366568,0.83364121,894.0,892.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764778366569,0.63670996,893.74,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778366769,0.63670996,893.73,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778366970,0.83364121,893.98,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778366971,0.63670996,893.72,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778367163,0.63670996,893.71,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778367468,0.63670996,893.7,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778367665,0.63670996,893.69,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778367865,0.63670996,893.68,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778368067,0.63670996,893.67,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778368265,0.63670996,893.66,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778368469,0.63670996,893.65,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778368669,0.83364121,893.94,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778368870,0.63998973,893.93,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778369168,0.83364121,893.91,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778369370,0.83364121,893.82,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778369570,0.63998973,893.81,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778370276,0.83364121,893.8,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778370475,0.63998973,893.79,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778370676,0.63998973,893.78,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778370874,0.83364121,893.72,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778371073,0.63998973,893.71,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778371278,1.47363094,893.71,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778371478,0.63998973,893.7,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778371778,0.63998973,893.69,892.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764778371977,0.63998973,893.68,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778372278,0.63998973,893.67,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778372477,0.63998973,893.66,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778372717,0.63998973,893.65,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778372879,0.63998973,893.64,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778373074,0.63998973,893.63,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778373273,0.63998973,893.62,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778373481,0.63998973,893.61,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778373674,0.63998973,893.6,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778373979,0.63998973,893.59,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778374176,0.63998973,893.58,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778374475,0.63998973,893.57,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778374679,0.63998973,893.56,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778374877,0.63998973,893.55,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778375076,0.83364121,893.67,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778375077,0.63998973,893.54,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778375277,0.63998973,893.53,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778375475,0.63998973,893.52,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778375678,0.63998973,893.51,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778375878,0.63998973,893.5,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778376077,0.63998973,893.49,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778376377,0.63998973,893.48,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778376677,0.63998973,893.47,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778376881,0.63998973,893.46,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778377081,0.63998973,893.45,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778377378,0.63998973,893.44,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778377577,0.83364121,893.65,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778377578,0.63998973,893.43,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778377880,0.63998973,893.42,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778378077,0.63998973,893.41,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778378276,0.63998973,893.4,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778378480,0.63998973,893.39,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778378681,0.63998973,893.38,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778378877,0.63998973,893.37,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778379079,0.63998973,893.36,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778379283,0.83364121,893.65,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778379479,0.6396235,893.64,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778379684,0.6396235,893.63,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778379881,0.6396235,893.62,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778380080,0.83364121,893.58,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778380285,0.83364121,893.53,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778380584,0.83364121,893.45,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778380786,0.6396235,893.44,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778381086,0.6396235,893.43,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778381385,0.6396235,893.42,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778381586,0.6396235,893.41,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778381783,0.83364121,893.45,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778381784,0.6396235,893.4,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778381983,0.6396235,893.39,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778382282,0.6396235,893.38,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778382484,0.6396235,893.37,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778382787,0.6396235,893.36,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778382986,0.6396235,893.35,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778383185,0.6396235,893.34,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778383383,0.6396235,893.33,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778383584,0.6396235,893.32,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778383783,0.6396235,893.31,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778383984,0.6396235,893.3,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778384186,0.6396235,893.29,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778384386,0.6396235,893.28,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778384584,0.6396235,893.27,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778384786,0.6396235,893.26,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778384984,0.6396235,893.25,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778385187,0.6396235,893.24,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778385388,0.6396235,893.23,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778385585,0.6396235,893.22,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778385785,0.6396235,893.21,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778385988,0.6396235,893.2,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778386185,0.6396235,893.19,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778386389,0.83364121,893.48,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778386587,0.63875206,893.47,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778386789,0.63875206,893.46,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778386989,0.63875206,893.45,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778387187,0.63875206,893.44,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778387389,0.63875206,893.43,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778387587,0.63875206,893.42,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778387786,0.63875206,893.41,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778388089,0.83364121,893.53,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778388090,0.63875206,893.4,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778388288,0.63875206,893.39,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778388489,0.63875206,893.38,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778388685,0.63875206,893.37,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778388890,0.63875206,893.36,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778389089,0.63875206,893.35,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778389291,0.63875206,893.34,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778389587,0.63875206,893.33,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778389788,0.63875206,893.32,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778390086,0.63875206,893.31,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778390292,0.83364121,893.67,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778390591,0.63848883,893.66,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778390892,0.63848883,893.65,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778391087,0.63848883,893.64,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778391292,0.63848883,893.63,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778391493,0.63848883,893.62,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778391702,0.63848883,893.61,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778391894,0.63848883,893.6,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778392090,0.63848883,893.59,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778392292,0.63848883,893.58,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778392488,0.63848883,893.57,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778392691,0.63848883,893.56,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778392889,0.63848883,893.55,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778393190,0.63848883,893.54,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778393391,0.63848883,893.53,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778393591,0.63848883,893.52,892.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764778393792,0.63848883,893.51,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778393994,0.63848883,893.5,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778394193,0.63848883,893.49,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778394493,0.63848883,893.48,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778394692,0.83364121,893.82,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778394899,0.63854169,893.81,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778395093,0.63854169,893.8,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778395292,0.63854169,893.79,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778395593,0.63854169,893.78,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778395795,0.63854169,893.77,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778395997,0.63854169,893.76,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778396198,0.63854169,893.75,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778396498,0.63854169,893.74,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778396699,0.63854169,893.73,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778396899,0.63854169,893.72,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778397194,0.63854169,893.71,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778397393,0.63854169,893.7,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778397595,0.63854169,893.69,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778397794,0.63854169,893.68,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778397999,0.63854169,893.67,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778398199,0.63854169,893.66,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778398399,0.63854169,893.65,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778398699,0.63854169,893.64,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778398899,0.63854169,893.63,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778399195,0.63854169,893.62,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778399496,0.63860622,893.61,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778399701,0.63860622,893.6,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778399900,0.63860622,893.59,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778400097,0.63860622,893.58,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778400398,0.82899676,893.89,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778400601,0.63904577,893.88,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778400798,0.63904577,893.87,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778401001,0.82899676,894.07,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778401195,0.63932478,894.06,892.95,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778401399,0.63932478,894.05,892.95,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778401600,0.63932478,894.04,892.95,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778401801,0.63932478,894.03,892.95,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778401999,0.63932478,894.02,892.95,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778402300,0.63932478,894.01,892.94,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778402498,0.63932478,894.0,892.94,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778402799,0.63932478,893.99,892.94,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778402998,0.63932478,893.98,892.94,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778403198,0.63932478,893.97,892.93,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778403400,0.63932478,893.96,892.93,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778403600,0.63932478,893.95,892.93,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778403798,0.63932478,893.94,892.93,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778404003,0.63932478,893.93,892.93,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778404200,0.82899676,894.22,892.92,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778404401,0.63845914,894.21,892.92,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778404603,0.63845914,894.2,892.92,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778404902,0.63845914,894.19,892.92,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778405099,0.63845914,894.18,892.92,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778405402,0.63845914,894.17,892.91,2.50112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778405604,0.63845914,894.16,892.91,2.50112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778405800,0.63845914,894.15,892.91,2.50112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778406101,0.63845914,894.14,892.91,2.50112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778406402,0.63845914,894.13,892.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764778406604,0.63845914,894.12,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778406904,0.82899676,894.24,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778406905,0.63845914,894.11,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778407201,0.63845914,894.1,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778407401,0.63845914,894.09,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778407599,0.63845914,894.08,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778407904,0.63845914,894.07,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778408105,0.63845914,894.06,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778408402,0.63845914,894.05,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778408601,0.63845914,894.04,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778408902,0.63845914,894.03,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778409101,0.63845914,894.02,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778409305,0.63845914,894.01,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778409605,0.63845914,894.0,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778409801,0.63845914,893.99,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778410105,0.63845914,893.98,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778410305,0.82899676,894.27,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778410501,0.63778726,894.26,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778410701,0.82899676,894.19,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778410900,0.63778726,894.18,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778411100,0.63778726,894.17,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778411300,0.63778726,894.16,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778411505,0.63778726,894.15,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778411805,0.63778726,894.14,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778412003,0.63778726,894.13,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778412204,0.63778726,894.12,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778412406,0.63778726,894.11,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778412702,0.63778726,894.1,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778412903,0.63778726,894.09,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778413203,0.63778726,894.08,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778413405,0.63778726,894.07,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778413602,0.63778726,894.06,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778413906,0.63778726,894.05,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778414103,0.63778726,894.04,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778414303,0.63778726,894.03,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778414507,0.63778726,894.02,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778414706,0.63778726,894.01,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778414903,0.63778726,894.0,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778415107,0.63778726,893.99,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778415303,0.63778726,893.98,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778415608,0.63778726,893.97,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778415907,0.63778726,893.96,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778416107,0.63778726,893.95,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778416306,0.63778726,893.94,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778416503,0.63778726,893.93,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778416808,0.63778726,893.92,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778417008,0.63778726,893.91,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778417310,0.82899676,894.01,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778417311,0.63778726,893.9,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778417608,0.63778726,893.89,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778417808,0.63778726,893.88,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778418005,0.63778726,893.87,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778418206,0.63778726,893.86,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778418514,0.63778726,893.85,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778418708,0.63778726,893.84,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778418912,0.63778726,893.83,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778419208,0.63778726,893.82,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778419412,0.82899676,894.01,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778419413,0.63778726,893.81,892.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764778419611,0.63778726,893.8,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778419809,0.63778726,893.79,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778420013,0.63778726,893.78,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778420211,0.63778726,893.77,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778420513,0.63778726,893.76,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778420713,0.63778726,893.75,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778420914,0.63778726,893.74,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778421214,0.63778726,893.73,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778421414,0.82899676,894.02,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778421715,0.63666408,894.01,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778421928,0.63666408,894.0,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778422111,0.63666408,893.99,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778422315,0.63666408,893.98,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778422512,0.63666408,893.97,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778422816,0.63666408,893.96,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778423013,0.63666408,893.95,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778423216,0.63666408,893.94,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778423515,0.63666408,893.93,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778423715,0.63666408,893.92,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778423917,0.63666408,893.91,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778424113,0.63666408,893.9,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778424313,0.63666408,893.89,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778424518,0.63666408,893.88,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778424715,0.63666408,893.87,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778424915,0.63666408,893.86,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778425215,0.63666408,893.85,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778425414,0.63666408,893.84,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778425617,0.63666408,893.83,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778425817,0.63666408,893.82,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778426019,0.63666408,893.81,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778426220,0.82899676,894.11,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778426416,0.63672929,894.1,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778426620,0.63672929,894.09,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778426819,0.63672929,894.08,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778427020,0.63672929,894.07,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778427219,0.63672929,894.06,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778427420,0.63672929,894.05,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778427620,0.63672929,894.04,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778427915,0.63672929,894.03,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778428117,0.63672929,894.02,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778428421,0.63672929,894.01,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778428619,0.63672929,894.0,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778428817,0.63672929,893.99,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778429016,0.63672929,893.98,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778429321,0.63672929,893.97,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778429622,0.63672929,893.96,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778429921,0.63672929,893.95,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778430220,0.63672929,893.94,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778430420,0.63672929,893.93,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778430618,0.82899676,894.21,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778430822,0.63590715,894.2,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778431017,0.63590715,894.19,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778431317,0.63590715,894.18,892.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1764778431518,0.63590715,894.17,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778431821,0.82899676,894.21,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778431822,1.11152161,894.37,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778432023,0.82638465,894.21,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778432223,0.63589999,894.2,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778432523,0.82638465,894.11,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778432723,0.63589999,894.1,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778432920,0.63589999,894.09,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778433220,0.63589999,894.08,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778433420,0.63589999,894.07,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778433624,0.63589999,894.06,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778433825,0.63589999,894.05,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778434125,0.63589999,894.04,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778434321,0.63589999,894.03,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778434524,0.63589999,894.02,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778434723,0.63589999,894.01,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778434924,0.63589999,894.0,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778435124,0.63589999,893.99,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778435328,0.63589999,893.98,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778435527,0.63589999,893.97,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778435828,0.63589999,893.96,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778436024,0.63589999,893.95,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778436224,0.63589999,893.94,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778436429,0.63589999,893.93,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778436724,0.63589999,893.92,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778436929,0.63589999,893.91,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778437230,0.63589999,893.9,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778437529,0.63589999,893.89,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778437728,0.63589999,893.88,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778438026,0.63589999,893.87,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778438226,0.82638465,894.21,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778439927,1.46233044,894.2,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778440230,0.82638465,894.18,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778440529,0.82638465,894.11,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778441027,1.46233044,894.1,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778441230,0.63594579,894.09,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778441430,0.63594579,894.08,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778441731,0.19470601,894.39,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778441732,0.63594579,894.07,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778441929,0.63594579,894.06,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778442230,0.63594579,894.05,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778442431,0.63594579,894.04,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778442632,0.63594579,894.03,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778442834,0.63594579,894.02,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778443033,0.63594579,894.01,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778443232,0.63594579,894.0,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778443434,0.63594579,893.99,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778443630,0.63594579,893.98,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778443834,0.63594579,893.97,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778444033,0.63594579,893.96,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778444233,0.63594579,893.95,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778444530,0.63594579,893.94,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778444733,0.82638465,894.4,893.02,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778444930,0.63690015,894.39,893.05,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778445133,0.63690015,894.38,893.06,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778445333,0.63690015,894.37,893.05,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778445531,0.63690015,894.36,893.05,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778445836,0.63690015,894.35,893.05,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778446036,0.63690015,894.34,893.05,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778446233,0.63690015,894.33,893.07,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778446434,0.63690015,894.32,893.06,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778446637,0.63690015,894.31,893.06,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778446838,0.63690015,894.3,893.06,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778447133,0.1946238,894.81,893.07,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778447134,0.63690015,894.29,893.07,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778447333,0.63690015,894.28,893.07,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778447531,0.82638465,894.41,892.94,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764778447532,0.63690015,894.27,893.06,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778447733,0.63690015,894.26,893.06,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778447932,0.63690015,894.25,893.06,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778448132,0.63690015,894.24,893.06,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778448332,0.63690015,894.23,893.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778448534,0.63690015,894.22,893.07,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778448734,0.63690015,894.21,893.07,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778448937,0.63690015,894.2,893.07,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778449138,0.63690015,894.19,893.07,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778449435,0.63690015,894.18,893.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778449633,0.63690015,894.17,893.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778449833,0.63690015,894.16,893.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778450037,0.63690015,894.15,893.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778450238,0.63690015,894.14,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778450534,0.63690015,894.13,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778450733,0.63690015,894.12,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778450932,0.63690015,894.11,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778451136,0.82638465,894.39,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778451336,0.6373652,894.38,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778451534,0.6373652,894.37,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778451738,0.6373652,894.36,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778451939,0.6373652,894.35,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778452141,0.6373652,894.34,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778452336,0.6373652,894.33,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778452638,0.6373652,894.32,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778452834,0.6373652,894.31,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778453034,0.6373652,894.3,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778453236,0.6373652,894.29,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778453438,0.6373652,894.28,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778453638,0.6373652,894.27,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778453838,0.6373652,894.26,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778454037,0.6373652,894.25,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778454237,0.6373652,894.24,893.1,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778454438,0.6373652,894.23,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778454638,0.6373652,894.22,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778454839,0.6373652,894.21,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778455039,0.6373652,894.2,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778455239,0.6373652,894.19,893.1,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778455438,0.6373652,894.18,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778455636,0.6373652,894.17,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778455840,0.6373652,894.16,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778456136,0.6373652,894.15,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778456340,0.6373652,894.14,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778456538,0.6373652,894.13,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778456737,0.6373652,894.12,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778456936,0.6373652,894.11,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778457142,0.6373652,894.1,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778457437,0.82638465,894.39,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778458144,0.82638465,894.38,893.09,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778458840,0.63744714,894.37,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778459141,0.63744714,894.36,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778459340,0.63744714,894.35,893.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778459541,0.63744714,894.34,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778459737,0.63744714,894.33,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778459943,0.63744714,894.32,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778460141,0.63744714,894.31,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778460344,0.63744714,894.3,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778460543,0.63744714,894.29,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778460740,0.63744714,894.28,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778460944,0.63744714,894.27,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778461140,0.63744714,894.26,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778461344,0.63744714,894.25,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778461544,0.63744714,894.24,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778461743,0.63744714,894.23,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778461941,0.63744714,894.22,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778462240,0.63744714,894.21,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778462538,0.63744714,894.2,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778462741,0.82638465,894.48,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778463449,0.63673379,894.47,893.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778463745,0.63673379,894.46,893.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778463946,0.63673379,894.45,893.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778464142,0.63673379,894.44,893.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778464445,0.63673379,894.43,893.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778464741,0.63673379,894.42,893.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778464947,0.63673379,894.41,893.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778465247,0.63673379,894.4,893.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778465445,0.63673379,894.39,893.14,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778465642,0.63673379,894.38,893.14,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778465846,0.63673379,894.37,893.14,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778466047,0.63673379,894.36,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778466248,8.89217293,897.22,893.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764778466249,0.82638465,894.71,893.35,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778466549,0.63639538,894.7,893.34,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778466746,0.63639538,894.69,893.34,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778466945,0.63639538,894.68,893.34,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778467145,0.63639538,894.67,893.34,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778467345,0.63639538,894.66,893.32,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778467543,0.63639538,894.65,893.32,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778467749,0.63639538,894.64,893.32,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778468048,0.63639538,894.63,893.32,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778468246,0.63639538,894.62,893.32,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778468445,0.63639538,894.61,893.31,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778468645,0.63639538,894.6,893.31,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778468847,0.63639538,894.59,893.31,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778469048,0.63639538,894.58,893.31,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778469248,0.63639538,894.57,893.31,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778469447,0.63639538,894.56,893.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778469645,0.63639538,894.55,893.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778469849,0.63639538,894.54,893.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778470149,0.63639538,894.53,893.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778470351,0.63639538,894.52,893.29,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778470647,0.63639538,894.51,893.26,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778470950,0.63639538,894.5,893.26,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778471150,0.63639538,894.49,893.26,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778471349,0.63639538,894.48,893.25,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778471653,0.63639538,894.47,893.25,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778471953,0.82638465,894.76,893.25,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778472453,0.63553384,894.75,893.24,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778472648,0.63553384,894.74,893.24,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778472854,0.63553384,894.73,893.24,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778473054,0.63553384,894.72,893.24,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778473253,0.63553384,894.71,893.21,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778473451,0.63553384,894.7,893.21,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778473751,0.63553384,894.69,893.21,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778473953,0.63553384,894.68,893.21,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778474255,0.82638465,894.75,893.21,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778474256,0.63553384,894.67,893.21,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778474455,0.63553384,894.66,893.2,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778474650,0.63553384,894.65,893.2,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778474848,0.63553384,894.64,893.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778475053,0.63553384,894.63,893.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778475251,0.63553384,894.62,893.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778475550,0.82638465,894.68,893.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778475551,0.63553384,894.61,893.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778475754,0.82638465,894.68,893.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778475755,0.63553384,894.6,893.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778475956,0.63553384,894.59,893.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778476153,0.63553384,894.58,893.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778476353,0.63553384,894.57,893.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778476653,0.63553384,894.56,893.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778476857,0.63553384,894.55,893.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778477056,0.63553384,894.54,893.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778477257,0.63553384,894.53,893.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778477557,0.63553384,894.52,893.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778477754,0.63553384,894.51,893.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778478057,0.63553384,894.5,893.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778478254,0.63553384,894.49,893.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778478458,0.63553384,894.48,893.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778478654,0.63553384,894.47,893.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778478858,0.63553384,894.46,893.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778479155,0.63553384,894.45,893.14,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778479355,0.63553384,894.44,893.14,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778479655,0.82638465,894.67,893.14,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778479656,0.63553384,894.43,893.14,2.63212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778479854,0.63553384,894.42,893.14,2.63212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778480057,0.63553384,894.41,893.14,2.63212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778480262,0.63553384,894.4,893.14,2.63212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778480460,0.63553384,894.39,893.14,2.63212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778480656,0.63553384,894.38,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778480956,0.63553384,894.37,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778481256,0.82638465,894.66,893.15,2.33812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778481454,1.46212861,894.65,893.15,2.33812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778481658,0.63574396,894.64,893.15,2.33812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778481856,0.63574396,894.63,893.15,2.33812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778482055,0.63574396,894.62,893.15,2.33812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778482260,0.63574396,894.61,893.15,2.33812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778482458,0.63574396,894.6,893.15,2.33812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778482660,0.63574396,894.59,893.15,2.33812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778482859,0.63574396,894.58,893.15,2.33812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778483059,0.63574396,894.57,893.15,2.33812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778483257,0.63574396,894.56,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778483456,0.63574396,894.55,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778483656,0.63574396,894.54,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778483861,0.63574396,894.53,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778484060,0.63574396,894.52,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778484258,0.63574396,894.51,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778484458,0.63574396,894.5,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778484658,0.63574396,894.49,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778484863,0.63574396,894.48,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778485058,0.63574396,894.47,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778485261,0.63574396,894.46,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778485464,0.63574396,894.45,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778485662,0.63574396,894.44,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778485859,0.63574396,894.43,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778486062,0.63574396,894.42,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778486261,0.63574396,894.41,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778486464,0.63574396,894.4,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778486666,0.63574396,894.39,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778486861,0.63574396,894.38,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778487064,0.63574396,894.37,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778487264,0.63574396,894.36,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778487561,0.63574396,894.35,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778487761,0.63574396,894.34,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778487964,0.63574396,894.33,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778488165,0.63574396,894.32,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778488363,0.63574396,894.31,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778488563,0.63574396,894.3,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778488762,0.63574396,894.29,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778488961,0.63574396,894.28,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778489166,0.63574396,894.27,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778489368,0.63574396,894.26,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778489566,0.63574396,894.25,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778489866,0.63574396,894.24,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778490064,0.63574396,894.23,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778490263,0.63574396,894.22,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778490464,0.63574396,894.21,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778490670,0.63574396,894.2,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778490869,0.63574396,894.19,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778491066,0.63574396,894.18,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778491268,0.63574396,894.17,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778491470,0.63574396,894.16,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778491666,0.63574396,894.15,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778491869,0.63574396,894.14,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778492069,0.63574396,894.13,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778492372,0.63574396,894.12,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778492573,0.63574396,894.11,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778492773,0.63574396,894.1,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778492969,0.63574396,894.09,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778493271,0.63574396,894.08,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778493474,0.63574396,894.07,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778493668,0.82638465,894.34,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778494273,1.46212861,894.33,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778494471,0.63574396,894.32,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778494675,0.63574396,894.31,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778494876,0.63574396,894.3,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778495172,1.11152161,894.49,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778495173,0.63574396,894.29,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778495377,0.63574396,894.28,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778495676,0.63574396,894.27,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778495877,0.63574396,894.26,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778496077,0.63574396,894.25,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778496378,0.63574396,894.24,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778496577,0.63574396,894.23,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778496777,0.63574396,894.22,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778496978,0.63574396,894.21,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778497178,0.63574396,894.2,893.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764778497379,0.63574396,894.19,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778497674,0.63574396,894.18,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778497878,0.63574396,894.17,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778498078,0.82638465,894.46,893.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778498277,1.46374859,894.45,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778498476,0.63736394,894.44,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778498676,0.63736394,894.43,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778498876,0.63736394,894.42,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778499076,0.63736394,894.41,893.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778499279,0.63736394,894.4,893.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778499476,0.63736394,894.39,893.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778499680,0.63736394,894.38,893.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778499976,0.82638465,894.44,893.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778499977,0.63736394,894.37,893.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778500176,0.63736394,894.36,893.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778500477,0.63736394,894.35,893.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778500779,0.63736394,894.34,893.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778500976,0.63736394,894.33,893.21,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778501177,0.82638465,894.7,893.46,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778501377,0.63810509,894.69,893.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778501581,0.63810509,894.68,893.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778501779,0.63810509,894.67,893.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778502078,0.63810509,894.66,893.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778502378,0.63810509,894.65,893.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778502583,0.63810509,894.64,893.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778502778,0.63810509,894.63,893.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778503079,0.63810509,894.62,893.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778503381,0.63810509,894.61,893.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778503582,0.63810509,894.6,893.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778503782,0.63810509,894.59,893.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778504077,0.63810509,894.58,893.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778504279,0.63810509,894.57,893.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778504483,0.63810509,894.56,893.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778504683,0.63810509,894.55,893.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778504883,0.63810509,894.54,893.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778505083,0.63810509,894.53,893.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778505383,0.63810509,894.52,893.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778505678,0.63810509,894.51,893.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778505883,0.63810509,894.5,893.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778506083,0.63810509,894.49,893.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778506380,0.63810509,894.48,893.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778506579,0.63810509,894.47,893.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778506784,0.63810509,894.46,893.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778507085,0.63810509,894.45,893.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778507380,0.82638465,894.74,893.49,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778509085,1.46415665,894.73,893.47,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778509284,0.637772,894.72,893.47,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778509484,0.637772,894.71,893.47,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778509682,0.637772,894.7,893.47,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778509886,0.637772,894.69,893.47,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778510084,0.637772,894.68,893.48,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778510283,0.637772,894.67,893.48,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778510488,0.637772,894.66,893.49,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778510687,0.637772,894.65,893.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778510882,0.637772,894.64,893.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778511087,0.637772,894.63,893.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778511382,0.637772,894.62,893.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778511587,0.637772,894.61,893.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778511784,0.637772,894.6,893.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778511988,0.637772,894.59,893.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778512287,0.82638465,894.8,893.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778512288,0.637772,894.58,893.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778512490,0.82638465,894.83,893.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778512785,0.63779053,894.82,893.64,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778512991,0.63779053,894.81,893.65,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778513186,0.19453023,895.28,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778513187,0.63779053,894.8,893.64,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778513486,0.63779053,894.79,893.64,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778513686,0.63779053,894.78,893.64,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778513888,0.63779053,894.77,893.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778514090,0.63779053,894.76,893.64,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778514287,0.82638465,894.95,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778514288,0.63779053,894.75,893.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778514491,0.63779053,894.74,893.59,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778514685,0.63779053,894.73,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778514890,0.63779053,894.72,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778515189,0.63779053,894.71,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778515389,0.63779053,894.7,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778515587,0.63779053,894.69,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778515791,0.63779053,894.68,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778515992,0.63779053,894.67,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778516291,0.63779053,894.66,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778516492,0.63779053,894.65,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778516692,0.63779053,894.64,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778516991,0.63779053,894.63,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778517192,0.63779053,894.62,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778517389,0.63779053,894.61,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778517690,0.63779053,894.6,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778517891,0.63779053,894.59,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778518089,0.63779053,894.58,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778518292,0.63779053,894.57,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778518487,0.63779053,894.56,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778518685,0.63779053,894.55,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778518889,0.63779053,894.54,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778519092,0.63779053,894.53,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778519293,0.63779053,894.52,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778519592,0.63779053,894.51,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778519792,0.63779053,894.5,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778519993,0.63779053,894.49,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778520194,0.63779053,894.48,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778520489,0.63779053,894.47,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778520689,0.63779053,894.46,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778520894,0.63779053,894.45,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778521090,0.63779053,894.44,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778521289,0.63779053,894.43,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778521492,0.63779053,894.42,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778521691,0.63779053,894.41,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778521891,0.63779053,894.4,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778522090,0.63779053,894.39,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778522289,0.82638465,894.69,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778522490,0.82638465,894.67,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778525493,0.63733086,894.66,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778525692,0.63733086,894.65,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778525893,0.63733086,894.64,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778526093,0.63733086,894.63,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778526295,0.63733086,894.62,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778526496,0.63733086,894.61,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778526696,0.63733086,894.6,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778526896,0.63733086,894.59,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778527094,0.63733086,894.58,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778527294,0.63733086,894.57,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778527495,0.63733086,894.56,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778527794,0.63733086,894.55,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778527997,0.63733086,894.54,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778528195,0.63733086,894.53,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778528394,0.63733086,894.52,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778528597,0.63733086,894.51,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778528797,0.63733086,894.5,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778529001,0.63733086,894.49,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778529200,0.63733086,894.48,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778529401,0.82638465,894.68,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778529402,0.63733086,894.47,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778529698,0.63733086,894.46,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778529897,0.63733086,894.45,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778530101,0.63733086,894.44,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778530302,0.63733086,894.43,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778530501,0.63733086,894.42,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778530801,0.63733086,894.41,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778531097,0.63733086,894.4,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778531300,0.63733086,894.39,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778531497,0.63733086,894.38,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778531697,0.82638465,894.67,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778531897,0.82638465,894.66,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778532403,0.82638465,894.67,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778532603,0.82638465,894.66,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778533205,0.82638465,894.62,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778533402,0.82638465,894.57,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778534307,1.46430701,894.57,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778534606,0.82638465,894.55,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778534809,1.46430701,894.55,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778535106,0.63792236,894.54,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778535306,0.82638465,894.5,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778536104,0.82638465,894.49,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778536302,1.46430701,894.49,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778536603,0.63792236,894.48,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778536802,0.63792236,894.47,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778537004,0.63792236,894.46,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778537201,1.11152161,894.66,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778537202,0.63792236,894.45,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778537404,0.63792236,894.44,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778537703,0.63792236,894.43,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778538004,0.63792236,894.42,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778538202,0.63792236,894.41,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778538406,0.63792236,894.4,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778538605,0.63792236,894.39,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778538806,0.63792236,894.38,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778539107,0.63792236,894.37,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778539307,0.63792236,894.36,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778539507,0.63792236,894.35,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778539704,0.63792236,894.34,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778539905,0.63792236,894.33,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778540105,0.63792236,894.32,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778540304,0.63792236,894.31,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778540504,0.63792236,894.3,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778540708,0.63792236,894.29,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778540907,0.63792236,894.28,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778541107,0.82638465,894.42,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778541108,0.63792236,894.27,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778541403,0.01191433,895.18,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778541404,0.63792236,894.26,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778541607,0.63792236,894.25,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778541805,0.63792236,894.24,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778542009,0.63792236,894.23,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778542206,0.63792236,894.22,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778542408,0.63792236,894.21,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778542708,0.63792236,894.2,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778542908,0.63792236,894.19,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778543108,0.63792236,894.18,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778543309,0.63792236,894.17,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778543503,0.63792236,894.16,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778543704,0.63792236,894.15,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778543909,0.63792236,894.14,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778544204,0.63792236,894.13,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778544411,0.63792236,894.12,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778544607,0.63792236,894.11,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778544809,0.63792236,894.1,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778545010,0.63792236,894.09,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778545211,0.63792236,894.08,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778545411,0.82638465,894.36,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778546308,0.82638465,894.37,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778547110,0.63749018,894.36,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778547314,0.01020242,895.26,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778547315,0.63749018,894.35,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778547614,0.63749018,894.34,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778547815,0.63749018,894.33,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778548115,0.63749018,894.32,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778548314,0.63749018,894.31,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778548513,0.63749018,894.3,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778548814,0.63749018,894.29,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778549013,0.63749018,894.28,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778549213,0.63749018,894.27,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778549414,0.63749018,894.26,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778549613,0.63749018,894.25,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778549908,0.63749018,894.24,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778550109,0.82638465,894.48,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778550110,0.63749018,894.23,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778550314,0.63749018,894.22,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778550514,0.63749018,894.21,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778550714,0.63749018,894.2,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778550916,0.63749018,894.19,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778551116,0.82638465,894.48,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778551316,1.46345141,894.47,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778551511,0.63706676,894.46,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778551716,0.63706676,894.45,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778551912,0.63706676,894.44,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778552215,0.63706676,894.43,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778552512,0.63706676,894.42,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778552816,0.63706676,894.41,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778553112,0.63706676,894.4,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778553317,0.63706676,894.39,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778553516,0.63706676,894.38,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778553714,0.82638465,894.48,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778553715,0.63706676,894.37,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778553913,0.63706676,894.36,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778554112,0.63706676,894.35,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778554317,0.63706676,894.34,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778554612,0.63706676,894.33,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778554916,0.63706676,894.32,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778555212,0.63706676,894.31,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778555516,0.63706676,894.3,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778555812,0.63706676,894.29,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778556013,0.63706676,894.28,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778556212,0.63706676,894.27,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778556512,1.66728242,894.79,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778556513,0.63706676,894.26,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778556713,0.63706676,894.25,893.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764778556912,0.63706676,894.24,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778557115,0.63706676,894.23,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778557315,0.63706676,894.22,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778557514,0.63706676,894.21,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778557815,0.63706676,894.2,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778558019,0.63706676,894.19,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778558216,0.63706676,894.18,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778558416,0.82638465,894.46,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778560420,0.0091861,895.15,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778560421,0.63696101,894.45,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778560617,0.63696101,894.44,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778560823,0.63696101,894.43,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778561020,0.63696101,894.42,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778561220,0.63696101,894.41,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778561422,0.63696101,894.4,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778561625,0.63696101,894.39,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778561825,0.63696101,894.38,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778562025,0.82638465,894.66,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778562026,0.63695096,894.37,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778562224,0.82638465,894.66,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778562827,1.4632351,894.65,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778563124,0.63685045,894.64,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778563324,0.63685045,894.63,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778563529,0.63685045,894.62,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778563828,0.63685045,894.61,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778564127,0.63685045,894.6,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778564326,0.63685045,894.59,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778564529,0.63685045,894.58,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778564723,0.63685045,894.57,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778564929,0.63685045,894.56,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778565128,0.63685045,894.55,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778565325,0.63685045,894.54,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778565527,0.63685045,894.53,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778565730,0.63685045,894.52,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778566028,0.63685045,894.51,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778566227,1.11152161,894.81,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778566228,0.63685045,894.5,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778566427,0.63685045,894.49,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778566629,0.63685045,894.48,893.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764778566930,0.63685045,894.47,893.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764778567132,0.63685045,894.46,893.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764778567432,0.63685045,894.45,893.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764778567633,0.63685045,894.44,893.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764778567834,0.82638465,894.78,893.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778568028,0.82638465,894.75,893.49,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778568631,0.82638465,894.75,893.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764778568632,0.82638465,894.75,893.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778569232,0.63657889,894.74,893.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778569535,0.63657889,894.73,893.56,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778569732,1.11152161,894.98,893.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764778569733,0.63657889,894.72,893.7,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778569933,0.63657889,894.71,893.7,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778570231,0.63657889,894.7,893.7,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778570535,0.63657889,894.69,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778570835,0.63657889,894.68,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778571031,0.63657889,894.67,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778571233,0.82638465,894.96,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778571437,0.63652361,894.95,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778571635,0.63652361,894.94,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778571832,0.63652361,894.93,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778572131,0.63652361,894.92,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778572336,0.63652361,894.91,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778572533,0.63652361,894.9,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778572732,0.63652361,894.89,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778573036,0.63652361,894.88,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778573233,0.63652361,894.87,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778573431,0.63652361,894.86,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778573633,0.63652361,894.85,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778573932,0.63652361,894.84,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778574133,0.63652361,894.83,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778574332,0.63652361,894.82,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778574535,0.63652361,894.81,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778574831,0.63652361,894.8,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778575035,0.63652361,894.79,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778575233,0.63652361,894.78,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778575431,0.63652361,894.77,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778575638,0.63652361,894.76,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778575838,0.82638465,895.07,893.74,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778576038,0.82638465,895.04,893.71,2.67012875]
["bitfinex-derivatives","BNBF0:USTF0",1764778576538,0.6364313,895.03,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778576736,0.6364313,895.02,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778576935,0.6364313,895.01,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778577133,0.6364313,895.0,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778577338,0.6364313,894.99,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778577535,0.6364313,894.98,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778577734,0.6364313,894.97,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778578037,0.6364313,894.96,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778578340,0.6364313,894.95,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778578535,0.6364313,894.94,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778578739,0.6364313,894.93,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778578938,0.6364313,894.92,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778579138,0.6364313,894.91,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778579340,0.6364313,894.9,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778579637,0.6364313,894.89,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778579835,0.6364313,894.88,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778580036,0.6364313,894.87,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778580235,0.6364313,894.86,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778580440,0.6364313,894.85,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778580636,0.6364313,894.84,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778580838,0.6364313,894.83,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778581037,0.6364313,894.82,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778581240,0.6364313,894.81,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778581439,0.6364313,894.8,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778581742,0.6364313,894.79,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778582043,0.6364313,894.78,893.71,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764778582239,0.6364313,894.77,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778582544,0.6364313,894.76,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778582743,0.82638465,895.01,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778582744,0.6364313,894.75,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778582943,0.82638465,895.01,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778582944,0.6364313,894.74,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778583143,0.6364313,894.73,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778583444,0.82638465,895.01,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778584144,0.6347894,895.0,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778584341,0.6347894,894.99,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778584545,0.6347894,894.98,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778584744,0.6347894,894.97,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778584944,0.6347894,894.96,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778585142,0.6347894,894.95,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778585345,0.6347894,894.94,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778585545,0.6347894,894.93,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778585743,0.6347894,894.92,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778585948,0.6347894,894.91,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778586145,0.6347894,894.9,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778586344,0.6347894,894.89,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778586546,0.6347894,894.88,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778586746,0.6347894,894.87,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778586944,0.6347894,894.86,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778587144,0.6347894,894.85,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778587447,0.6347894,894.84,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778587643,0.6347894,894.83,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778587847,0.6347894,894.82,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778588046,0.6347894,894.81,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778588343,0.6347894,894.8,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778588647,0.82638465,895.08,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778588847,0.63429817,895.07,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778589145,0.63429817,895.06,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778589344,0.63429817,895.05,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778589547,0.63429817,895.04,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778589747,0.63429817,895.03,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778589947,0.63429817,895.02,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778590247,0.63429817,895.01,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778590546,0.63429817,895.0,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778590745,0.63429817,894.99,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778590947,0.63429817,894.98,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778591144,0.63429817,894.97,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778591347,0.63429817,894.96,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778591546,0.63429817,894.95,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778591746,0.63429817,894.94,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778591946,0.63429817,894.93,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778592144,0.63429817,894.92,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778592444,0.63429817,894.91,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778592643,0.63429817,894.9,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778592846,0.63429817,894.89,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778593046,0.63429817,894.88,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778593245,0.63429817,894.87,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778593449,0.63429817,894.86,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778593648,0.63429817,894.85,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778593848,0.63429817,894.84,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778594049,0.63429817,894.83,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778594251,0.63429817,894.82,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778594451,0.63429817,894.81,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778594648,0.63429817,894.8,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778594949,0.63429817,894.79,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778595149,0.63429817,894.78,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778595453,0.63429817,894.77,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778595652,0.82638465,894.94,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778595653,0.63429817,894.76,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778595848,0.63429817,894.75,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778596048,0.63429817,894.74,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778596251,0.63429817,894.73,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778596451,0.63429817,894.72,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778596752,0.63429817,894.71,893.72,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1764778596954,0.63429817,894.7,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778597150,0.63429817,894.69,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778597350,0.63429817,894.68,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778597553,0.63429817,894.67,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778597751,0.82638465,894.94,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778597752,0.63429817,894.66,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778597949,0.63429817,894.65,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778598153,0.82638465,894.94,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778598457,0.63372542,894.93,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778598655,0.63372542,894.92,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778598855,0.63372542,894.91,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778599053,0.63372542,894.9,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778599357,0.63372542,894.89,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778599651,0.63372542,894.88,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778599856,0.63372542,894.87,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778600056,0.82638465,894.93,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778600057,0.63372542,894.86,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778600257,0.63372542,894.85,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778600458,0.82638465,894.83,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778600758,1.11152161,894.99,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778600759,0.82638465,894.8,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778601059,0.63372542,894.79,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778601358,1.46011007,894.79,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778601658,0.63372542,894.78,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778601858,0.63372542,894.77,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778602058,0.63372542,894.76,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778602357,0.63372542,894.75,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778602556,0.63372542,894.74,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778602757,0.63372542,894.73,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778602958,0.63372542,894.72,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778603175,0.63372542,894.71,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778603355,0.63372542,894.7,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778603656,0.63372542,894.69,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778603857,0.63372542,894.68,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778604055,0.63372542,894.67,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778604254,0.63372542,894.66,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778604459,0.63372542,894.65,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778604657,0.63372542,894.64,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778604856,0.63372542,894.63,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778605057,0.63372542,894.62,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778605257,0.63372542,894.61,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778605561,0.63372542,894.6,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778605761,0.63372542,894.59,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778605968,0.82638465,894.89,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778606365,0.82638465,894.94,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778607464,1.11152161,895.1,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778607465,1.46101519,894.93,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778607667,0.63463054,894.92,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778607865,0.63463054,894.91,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778608064,1.11152161,895.1,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778608065,0.63463054,894.9,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778608267,0.63463054,894.89,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778608467,0.63463054,894.88,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778608769,0.63463054,894.87,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778608965,0.63463054,894.86,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778609165,0.63463054,894.85,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778609370,0.63463054,894.84,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778609570,0.63463054,894.83,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778609869,0.63463054,894.82,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778610168,0.63463054,894.81,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778610369,0.63463054,894.8,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778610569,0.63463054,894.79,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778610768,0.63463054,894.78,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778610966,0.63463054,894.77,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778611166,0.63463054,894.76,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778611365,0.63463054,894.75,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778611666,0.63463054,894.74,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778611866,0.63463054,894.73,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778612066,0.63463054,894.72,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778612266,0.63463054,894.71,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778612467,0.63463054,894.7,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778612671,0.63463054,894.69,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778612871,0.82638465,894.98,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778613373,0.63586695,894.97,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778613573,0.63586695,894.96,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778613773,0.63586695,894.95,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778613967,0.63586695,894.94,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778614168,0.63586695,894.93,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778614373,0.63586695,894.92,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778614573,0.63586695,894.91,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778614869,0.63586695,894.9,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778615072,0.63586695,894.89,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778615273,0.63586695,894.88,893.73,2.45612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778615471,0.63586695,894.87,893.73,2.45612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778615671,0.63586695,894.86,893.73,2.45612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778615868,0.63586695,894.85,893.73,2.45612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778616068,0.63586695,894.84,893.73,2.45612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778616268,0.82638465,895.02,893.73,2.45612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778616269,0.63586695,894.83,893.74,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778616570,0.63586695,894.82,893.74,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778616774,0.63586695,894.81,893.74,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778617073,0.63586695,894.8,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778617274,0.63586695,894.79,893.73,2.45612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778617570,0.63586695,894.78,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778617773,0.63586695,894.77,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778618073,0.63586695,894.76,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778618274,0.19449599,895.4,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778618275,0.63586695,894.75,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778618570,0.63586695,894.74,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778618773,0.82638465,894.86,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778618774,0.63586695,894.73,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778618968,0.63586695,894.72,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778619170,0.63586695,894.71,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778619370,0.63586695,894.7,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778619574,0.63586695,894.69,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778619774,0.63586695,894.68,893.77,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778619974,0.82638465,894.99,893.79,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778620175,1.46333318,894.98,893.79,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778620471,0.63694853,894.97,893.79,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778620673,0.63694853,894.96,893.79,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778620875,0.63694853,894.95,893.79,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778621174,0.82638465,894.93,893.75,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778621474,1.46333318,894.92,893.75,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778621672,1.46333318,894.91,893.74,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778621870,0.63694853,894.9,893.74,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778622171,0.63694853,894.89,893.74,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778622373,0.82638465,894.83,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778623876,0.82638465,894.81,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778624179,0.82638465,894.66,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778624478,0.82638465,894.49,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778625276,0.63694853,894.48,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778625474,0.63694853,894.47,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778625672,0.63694853,894.46,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778625875,0.63694853,894.45,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778626075,0.63694853,894.44,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778626274,0.63694853,894.43,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778626474,0.63694853,894.42,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778626679,0.63694853,894.41,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778626878,0.63694853,894.4,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778627077,0.63694853,894.39,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778627376,0.63694853,894.38,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778627577,0.63694853,894.37,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778627780,0.82638465,894.5,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778627781,0.63694853,894.36,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778627981,0.63694853,894.35,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778628183,0.63694853,894.34,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778628382,0.63694853,894.33,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778628578,0.63694853,894.32,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778628780,0.63694853,894.31,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778628984,0.63694853,894.3,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778629284,0.63694853,894.29,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778629485,0.63694853,894.28,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778629687,0.63694853,894.27,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778629880,0.63694853,894.26,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778630185,0.63694853,894.25,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778630387,0.63694853,894.24,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778630587,0.82638465,894.52,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778631283,0.63786475,894.51,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778631482,0.63786475,894.5,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778631682,0.63786475,894.49,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778631882,0.63786475,894.48,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778632085,0.63786475,894.47,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778632286,0.63786475,894.46,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778632583,0.63786475,894.45,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778632786,0.63786475,894.44,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778632984,0.82638465,894.42,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778633186,0.0134195,895.33,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778633187,0.63786475,894.41,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778633486,0.82638465,894.39,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778633682,1.4642494,894.39,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778633882,0.63786475,894.38,893.73,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764778634082,0.82638465,894.39,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778634083,0.63786475,894.37,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778634286,0.63786475,894.36,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778634486,0.63786475,894.35,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778634687,0.63786475,894.34,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778634981,0.63786475,894.33,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778635181,0.63786475,894.32,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778635386,0.63786475,894.31,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778635685,0.63786475,894.3,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778635885,0.63786475,894.29,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778636080,0.63786475,894.28,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778636281,0.63786475,894.27,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778636586,0.63786475,894.26,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778636789,0.63786475,894.25,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778636983,0.63786475,894.24,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778637186,0.63786475,894.23,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778637387,0.63786475,894.22,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778637688,0.63786475,894.21,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778637887,0.82638465,894.49,893.2,8.58023582]
["bitfinex-derivatives","BNBF0:USTF0",1764778638085,0.82638465,894.49,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778638288,0.63651344,894.48,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778638488,0.63651344,894.47,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778638683,0.63651344,894.46,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778638888,0.63651344,894.45,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778639088,0.63651344,894.44,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778639290,0.63651344,894.43,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778639585,0.63651344,894.42,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778639790,0.63651344,894.41,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778639985,0.63651344,894.4,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778640185,0.63651344,894.39,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778640388,0.63651344,894.38,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778640586,0.63651344,894.37,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778640786,0.63651344,894.36,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778641085,0.63651344,894.35,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778641291,0.63651344,894.34,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778641590,0.63651344,894.33,893.21,2.76112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778641784,0.82638465,894.6,893.21,2.76112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778641785,0.63651344,894.32,893.21,2.76112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778641987,0.82638465,894.6,893.21,2.76112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778642386,0.63881087,894.59,893.21,2.76112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778642590,0.63881087,894.58,893.21,2.76112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778642790,0.63881087,894.57,893.21,2.76112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778642985,0.63881087,894.56,893.21,2.76112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778643187,0.63881087,894.55,893.21,2.76112875]
["bitfinex-derivatives","BNBF0:USTF0",1764778643388,0.63881087,894.54,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778643686,0.63881087,894.53,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778643987,0.63881087,894.52,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778644190,0.82638465,894.61,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778644191,0.63881087,894.51,893.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764778644490,0.63881087,894.5,893.22,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778644692,0.63881087,894.49,893.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778644892,0.63881087,894.48,893.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778645092,0.63881087,894.47,893.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778645287,0.63881087,894.46,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778645488,0.63881087,894.45,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778645690,0.63881087,894.44,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778645888,0.82638465,894.73,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778646192,0.63876827,894.72,893.32,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778646487,0.63876827,894.71,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778646691,0.63876827,894.7,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778646888,0.63876827,894.69,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778647093,0.63876827,894.68,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778647288,0.63876827,894.67,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778647490,1.11152161,894.89,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778647491,0.63876827,894.66,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778647690,0.63876827,894.65,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778647890,0.63876827,894.64,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778648091,0.63876827,894.63,893.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778648291,0.63876827,894.62,893.34,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778648491,0.63876827,894.61,893.34,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778648796,0.63876827,894.6,893.35,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778649090,0.63876827,894.59,893.35,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778649296,0.63876827,894.58,893.35,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778649489,0.63876827,894.57,893.4,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778649691,0.63876827,894.56,893.41,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778649889,0.63876827,894.55,893.41,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778650094,0.63876827,894.54,893.41,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778650294,0.63876827,894.53,893.41,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778650495,0.63876827,894.52,893.41,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778650694,0.63876827,894.51,893.4,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778650896,0.63876827,894.5,893.4,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778651095,0.63876827,894.49,893.4,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778651297,0.63876827,894.48,893.4,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778651497,0.82638465,894.77,893.4,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778652097,0.82638465,894.75,893.38,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778652397,0.82638465,894.73,893.37,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778652598,1.46521517,894.73,893.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764778652896,0.63883052,894.72,893.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764778653094,0.63883052,894.71,893.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764778653298,0.63883052,894.7,893.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764778653494,0.63883052,894.69,893.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764778653700,0.63883052,894.68,893.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764778653900,0.63883052,894.67,893.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764778654197,0.63883052,894.66,893.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764778654403,0.63883052,894.65,893.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764778654602,0.63883052,894.64,893.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764778654798,0.19449599,895.4,893.39,2.52512875]
["bitfinex-derivatives","BNBF0:USTF0",1764778654799,0.63883052,894.63,893.39,2.52512875]
["bitfinex-derivatives","BNBF0:USTF0",1764778654998,0.63883052,894.62,893.39,2.52512875]
["bitfinex-derivatives","BNBF0:USTF0",1764778655299,0.63883052,894.61,893.4,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778655497,0.63883052,894.6,893.45,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778655696,0.63883052,894.59,893.45,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778655896,0.63883052,894.58,893.45,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778656102,0.63883052,894.57,893.45,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778656299,0.63883052,894.56,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778656502,0.63883052,894.55,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778656705,0.63883052,894.54,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778656905,0.63883052,894.53,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778657201,0.63883052,894.52,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778657404,0.63883052,894.51,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778657601,0.63883052,894.5,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778657801,0.63883052,894.49,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778658001,0.82638465,894.77,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778660106,0.63823062,894.76,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778660308,0.63823062,894.75,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778660505,0.63823062,894.74,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778660704,0.63823062,894.73,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778660903,0.63823062,894.72,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778661108,0.63823062,894.71,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778661305,0.63823062,894.7,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778661504,0.63823062,894.69,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778661708,0.63823062,894.68,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778661905,0.63823062,894.67,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778662111,0.63823062,894.66,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778662311,0.63823062,894.65,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778662610,0.63823062,894.64,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778662811,0.63823062,894.63,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778663006,0.63823062,894.62,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778663211,0.82638465,894.58,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778663411,0.82638465,894.53,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778664006,1.11152161,894.69,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778664007,1.46461527,894.52,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778664209,0.63823062,894.51,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778664412,0.82638465,894.49,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778664609,1.46461527,894.49,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778664814,0.63823062,894.48,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778665013,0.63823062,894.47,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778665213,0.63823062,894.46,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778665410,0.63823062,894.45,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778665614,0.63823062,894.44,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778665812,0.63823062,894.43,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778666109,0.63823062,894.42,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778666313,0.63823062,894.41,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778666514,0.63823062,894.4,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778666709,0.63823062,894.39,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778667009,0.63823062,894.38,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778667309,0.63823062,894.37,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778667511,0.63823062,894.36,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778667711,0.63823062,894.35,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778667911,0.63823062,894.34,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778668113,0.63823062,894.33,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778668310,0.63823062,894.32,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778668511,0.63823062,894.31,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778668716,0.63823062,894.3,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778668916,0.63823062,894.29,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778669112,0.63823062,894.28,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778669318,0.63823062,894.27,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778669618,0.63823062,894.26,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778669815,0.63823062,894.25,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778670115,0.82638465,894.54,893.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764778672218,0.82638465,894.54,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778672519,1.46299277,894.53,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778672820,0.63660812,894.52,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778673022,0.63660812,894.51,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778673218,0.63660812,894.5,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778673520,0.63660812,894.49,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778673721,0.63660812,894.48,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778673921,0.63660812,894.47,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778674118,0.82638465,894.64,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778674119,0.63660812,894.46,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778674318,1.11152161,894.81,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778674319,0.63660812,894.45,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778674522,1.11152161,894.81,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778674523,0.63660812,894.44,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778674722,0.63660812,894.43,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778675019,0.63660812,894.42,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778675223,0.63660812,894.41,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778675423,0.63660812,894.4,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778675624,0.63660812,894.39,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778675825,0.63660812,894.38,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778676123,1.66728242,894.99,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778676124,0.6368677,894.37,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778676420,0.63717056,894.36,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778676619,0.82638465,894.64,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778677423,1.46357026,894.63,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778677617,0.63718561,894.62,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778677820,0.63718561,894.61,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778678020,0.63718561,894.6,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778678220,0.63718561,894.59,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778678427,0.82638465,894.54,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778679223,1.46357026,894.53,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778679423,0.63718561,894.52,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778679624,0.63718561,894.51,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778679822,0.63718561,894.5,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778680022,0.63718561,894.49,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778680224,0.82638465,894.53,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778680225,0.63718561,894.48,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778680426,0.82638465,894.46,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778680626,0.82638465,894.41,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778681027,1.46357026,894.4,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778681223,1.46357026,894.39,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778681422,0.82638465,894.35,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778682223,1.46357026,894.34,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778682426,0.63718561,894.33,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778682624,0.63718561,894.32,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778682826,0.63718561,894.31,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778683021,0.63718561,894.3,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778683228,0.63718561,894.29,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778683528,0.82638465,894.4,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778683529,0.63718561,894.28,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778683727,0.63718561,894.27,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778684027,0.82638465,894.4,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778684028,0.63718561,894.26,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778684327,0.63718561,894.25,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778684623,0.63718561,894.24,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778684827,0.63718561,894.23,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778685026,0.63718561,894.22,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778685227,0.63718561,894.21,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778685527,0.63718561,894.2,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778685823,0.63718561,894.19,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778686124,0.63718561,894.18,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778686324,0.63718561,894.17,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778686526,0.82638465,894.45,893.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764778688123,0.63649428,894.44,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778688328,0.63649428,894.43,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778688625,0.63649428,894.42,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778688927,0.63649428,894.41,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778689127,0.63649428,894.4,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778689424,0.63649428,894.39,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778689630,0.82638465,894.44,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778689631,0.63649428,894.38,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778689830,0.63649428,894.37,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778690031,0.63649428,894.36,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778690230,0.63649428,894.35,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778690431,0.63649428,894.34,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778690631,0.63649428,894.33,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778690827,0.63649428,894.32,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778691033,0.63649428,894.31,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778691227,0.63649428,894.3,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778691430,0.63649428,894.29,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778691628,0.63649428,894.28,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778691927,0.63649428,894.27,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778692131,0.63649428,894.26,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778692328,0.63649428,894.25,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778692629,0.63649428,894.24,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778692829,0.63649428,894.23,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778693032,0.63649428,894.22,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778693333,0.63649428,894.21,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778693530,0.63649428,894.2,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778693730,0.63649428,894.19,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778694031,0.63649428,894.18,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778694229,0.63649428,894.17,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778694433,0.63649428,894.16,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778694634,0.63649428,894.15,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778694833,0.63649428,894.14,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778695031,0.63649428,894.13,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778695229,0.63649428,894.12,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778695431,0.63649428,894.11,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778695735,0.63649428,894.1,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778695929,0.63649428,894.09,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778696131,0.63649428,894.08,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778696432,0.82638465,894.37,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778699235,0.63631567,894.36,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778699440,0.63631567,894.35,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778699740,0.63631567,894.34,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778699937,0.63631567,894.33,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778700241,0.63631567,894.32,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778700535,0.63631567,894.31,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778700740,0.63631567,894.3,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778701036,0.63631567,894.29,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778701339,0.63631567,894.28,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778701537,0.63631567,894.27,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778701740,0.63631567,894.26,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778702040,0.63631567,894.25,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778702336,0.63631567,894.24,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778702537,0.63631567,894.23,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778702739,0.63631567,894.22,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778702940,0.63631567,894.21,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778703140,0.63631567,894.2,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778703435,0.82638465,894.43,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778703436,0.63631567,894.19,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778703637,0.63631567,894.18,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778703940,0.82638465,894.43,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778703941,0.63631567,894.17,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778704237,0.63631567,894.16,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778704436,0.82638465,894.45,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778706736,0.82638465,894.46,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778707640,0.63617815,894.45,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778707842,0.63617815,894.44,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778708042,0.63617815,894.43,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778708238,0.63617815,894.42,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778708443,0.63617815,894.41,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778708643,0.63617815,894.4,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778708840,0.63617815,894.39,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778709040,0.63617815,894.38,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778709244,1.11152161,894.77,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778709245,0.63617815,894.37,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778709546,0.63617815,894.36,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778709845,0.63617815,894.35,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778710039,0.82638465,894.64,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778710243,1.46239097,894.63,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778710444,0.63600632,894.62,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778710644,0.63600632,894.61,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778710944,0.63600632,894.6,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778711244,0.63600632,894.59,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778711444,0.63600632,894.58,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778711741,0.63600632,894.57,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778712044,0.63600632,894.56,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778712243,0.82638465,894.63,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778712244,0.63600632,894.55,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778712445,0.63600632,894.54,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778712741,0.63600632,894.53,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778713040,0.63600632,894.52,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778713238,0.63600632,894.51,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778713440,0.63600632,894.5,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778713644,0.63600632,894.49,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778713945,0.63600632,894.48,893.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778714144,0.82638465,894.87,893.69,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778714341,0.63641006,894.86,893.68,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778714541,0.82638465,894.88,893.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1764778714542,0.63641006,894.85,893.69,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778714742,0.63641006,894.84,893.69,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778714941,0.63641006,894.83,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778715142,0.63641006,894.82,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778715447,0.63641006,894.81,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778715745,0.63641006,894.8,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778715945,0.63641006,894.79,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778716148,0.63641006,894.78,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778716349,0.63641006,894.77,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778716645,0.63641006,894.76,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778716843,0.63641006,894.75,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778717047,0.63641006,894.74,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778717249,0.63641006,894.73,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778717445,0.63641006,894.72,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778717645,0.63641006,894.71,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778717850,0.63641006,894.7,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778718052,0.63641006,894.69,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778718251,0.63641006,894.68,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778718551,0.63641006,894.67,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778718751,0.63641006,894.66,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778718952,0.63641006,894.65,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778719151,0.63641006,894.64,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778719349,0.63641006,894.63,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778719649,0.63641006,894.62,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778719847,0.63641006,894.61,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778720151,0.63641006,894.6,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778720353,0.63641006,894.59,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778720651,0.63641006,894.58,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778720952,0.63641006,894.57,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778721147,0.82638465,894.85,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778721348,0.63620063,894.84,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778721651,0.63620063,894.83,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778721850,0.63620063,894.82,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778722048,0.63620063,894.81,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778722248,0.63620063,894.8,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778722451,0.63620063,894.79,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778722750,0.63620063,894.78,893.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764778723050,0.63620063,894.77,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778723251,0.63620063,894.76,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778723451,0.63620063,894.75,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778723649,0.63620063,894.74,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778723849,0.63620063,894.73,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778724154,0.63620063,894.72,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778724353,0.63620063,894.71,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778724553,0.63620063,894.7,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778724852,0.63620063,894.69,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778725049,0.63620063,894.68,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778725248,0.63620063,894.67,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778725452,0.63620063,894.66,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778725750,0.63620063,894.65,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778726050,0.63620063,894.64,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778726353,0.63620063,894.63,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778726550,0.63620063,894.62,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778726755,0.63620063,894.61,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778726952,0.82638465,894.89,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778727150,0.63558062,894.88,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778727356,0.63558062,894.87,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778727553,0.63558062,894.86,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778727754,0.63558062,894.85,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778727956,0.63558062,894.84,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778728257,0.82638465,894.93,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778728258,0.63558062,894.83,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778728461,0.63558062,894.82,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778728654,0.63558062,894.81,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778728855,0.63558062,894.8,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778729055,0.63558062,894.79,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778729359,0.63558062,894.78,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778729558,0.63558062,894.77,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778729860,0.63558062,894.76,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778730059,0.63558062,894.75,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778730358,0.63558062,894.74,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778730558,0.63558062,894.73,893.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764778730759,0.63558062,894.72,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778730959,0.63558062,894.71,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778731154,0.63558062,894.7,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778731355,0.82638465,895.03,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778731555,0.63523176,895.02,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778731860,0.63523176,895.01,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778732156,0.63523176,895.0,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778732358,0.63523176,894.99,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778732556,0.63523176,894.98,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778732756,0.63523176,894.97,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778732961,0.63523176,894.96,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778733163,0.63523176,894.95,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778733462,0.63523176,894.94,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778733663,0.63523176,894.93,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778733857,0.63523176,894.92,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778734163,0.63523176,894.91,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778734362,0.63523176,894.9,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778734557,0.63523176,894.89,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778734758,0.63523176,894.88,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778735058,0.63523176,894.87,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778735260,0.63523176,894.86,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778735461,0.63523176,894.85,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778735662,0.63523176,894.84,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778735859,0.63523176,894.83,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778736063,0.63523176,894.82,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778736362,0.63523176,894.81,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778736563,0.63523176,894.8,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778736863,0.63523176,894.79,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778737064,0.63523176,894.78,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778737264,0.82638465,895.06,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778737561,0.63476549,895.05,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778737762,0.63476549,895.04,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778737959,0.63476549,895.03,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778738163,0.63476549,895.02,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778738360,0.63476549,895.01,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778738659,0.63476549,895.0,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778738961,0.63476549,894.99,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778739160,0.63476549,894.98,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778739361,0.63476549,894.97,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778739560,0.63476549,894.96,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778739761,0.63476549,894.95,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778739964,0.63476549,894.94,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778740161,0.63476549,894.93,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778740366,0.63476549,894.92,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778740565,0.63476549,894.91,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778740764,0.63476549,894.9,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778740969,0.63476549,894.89,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778741169,0.63476549,894.88,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778741465,0.63476549,894.87,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778741666,0.63476549,894.86,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778741866,0.63476549,894.85,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778742169,0.63476549,894.84,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778742370,0.63476549,894.83,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778742665,0.63476549,894.82,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778742869,0.63476549,894.81,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778743166,0.63476549,894.8,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778743366,0.63476549,894.79,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778743667,0.82638465,895.1,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778743965,0.63429073,895.09,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778744170,0.63429073,895.08,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778744370,0.63429073,895.07,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778744568,0.63429073,895.06,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778744769,0.63429073,895.05,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778744968,0.63429073,895.04,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778745168,0.63429073,895.03,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778745368,0.63429073,895.02,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778745571,0.63429073,895.01,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778745770,0.63429073,895.0,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778745971,0.63429073,894.99,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778746273,0.63429073,894.98,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778746567,0.63429073,894.97,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778746773,0.63429073,894.96,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778746973,0.63429073,894.95,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778747173,0.63429073,894.94,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778747372,0.82638465,895.17,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778747373,0.63429073,894.93,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778747569,0.82638465,895.17,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778747570,0.63429073,894.92,893.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764778747874,0.63429073,894.91,893.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778748069,0.63429073,894.9,893.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778748270,0.82638465,895.24,893.73,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778748470,0.63459215,895.23,893.73,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778748773,0.63459215,895.22,893.73,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778748972,0.63459215,895.22,893.71,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778748973,0.63459215,895.21,893.71,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778749174,0.63459215,895.2,893.69,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778749373,0.63459215,895.19,893.7,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778749671,0.63459215,895.18,893.7,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778749872,0.63459215,895.17,893.7,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778750072,0.63459215,895.16,893.68,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778750369,0.63459215,895.15,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778750572,0.63459215,895.14,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778750770,0.63459215,895.13,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778751071,0.63459215,895.12,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778751279,0.63459215,895.11,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778751472,0.63459215,895.1,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778751672,0.63459215,895.09,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778751870,0.82638465,895.18,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778751871,0.63459215,895.08,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778752171,0.63459215,895.07,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778752370,0.63459215,895.06,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778752577,0.63459215,895.05,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778752874,0.63459215,895.04,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778753175,0.63459215,895.03,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778753375,0.19449599,895.4,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778753376,0.63459215,895.02,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778753675,0.63459215,895.01,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778753875,0.63459215,895.0,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778754073,0.63459215,894.99,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778754271,0.63459215,894.98,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778754575,0.63459215,894.97,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778754771,0.63459215,894.96,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778754971,0.63459215,894.95,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778755171,0.63459215,894.94,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778755372,0.63459215,894.93,893.72,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778755572,0.63459215,894.92,893.72,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778755775,0.82638465,895.24,893.75,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778756074,0.63401404,895.23,893.75,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778756375,0.63401404,895.22,893.77,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778756573,0.63401404,895.21,893.77,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778756772,0.63401404,895.2,893.78,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778756971,0.63401404,895.19,893.77,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778757176,0.63401404,895.18,893.77,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778757377,0.63401404,895.17,893.81,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778757573,0.63401404,895.16,893.84,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778757777,0.63401404,895.15,893.84,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778757975,0.63401404,895.14,893.84,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778758172,0.63401404,895.13,893.83,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778758371,0.63401404,895.12,893.84,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778758575,0.63401404,895.11,893.84,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778758871,1.11152161,895.46,893.84,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778758872,0.63401404,895.1,893.84,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778759172,0.63401404,895.09,893.84,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778759372,0.63401404,895.08,893.85,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778759574,0.82638465,895.29,893.85,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778759575,0.63401404,895.07,893.85,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778759776,0.63401404,895.06,893.85,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778759977,0.63401404,895.05,893.85,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778760173,0.63401404,895.04,893.84,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778760378,0.63401404,895.03,893.85,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778760573,0.63401404,895.02,893.85,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778760776,0.63401404,895.01,893.85,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778761073,0.82638465,895.29,893.85,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778761074,0.63401404,895.0,893.85,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778761273,0.63498576,894.99,893.86,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778761473,0.82638465,895.28,893.86,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778761776,0.63498582,895.27,893.89,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778761972,0.63498582,895.26,893.89,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778762177,0.63498582,895.25,893.88,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778762378,0.63498582,895.24,893.89,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778762675,0.63498582,895.23,893.89,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778762874,0.63498582,895.22,893.89,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778763179,0.63498582,895.21,893.89,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778763380,0.63498582,895.21,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778763381,0.63498582,895.2,893.9,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778763579,0.63498582,895.19,893.96,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778763778,0.63498582,895.18,893.97,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778763978,0.63498582,895.17,893.97,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778764180,0.63498582,895.16,893.97,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778764478,0.82638465,895.45,894.07,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778764681,0.63605893,895.44,894.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778764884,0.63605893,895.43,894.1,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778765175,0.01148841,896.34,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778765176,0.63605893,895.42,894.11,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778765380,0.63605893,895.41,894.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778765576,0.63605893,895.4,894.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778765774,0.63605893,895.39,894.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778765978,0.82638465,895.68,894.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778766176,0.82638465,895.68,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778766177,0.63613294,895.67,894.27,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778766377,0.63613294,895.66,894.29,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778766681,0.63613294,895.65,894.46,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778766881,0.63613294,895.64,894.46,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778767180,0.63613294,895.63,894.42,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778767376,0.63613294,895.63,893.78,2.77688125]
["bitfinex-derivatives","BNBF0:USTF0",1764778767377,0.63613294,895.62,894.44,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778767575,0.63613294,895.61,894.44,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778767780,0.82638465,895.95,894.49,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778767981,0.6359271,895.94,894.49,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778768179,0.6359271,895.93,894.46,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778768379,0.6359271,895.92,894.45,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778768677,0.6359271,895.91,894.45,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778768877,0.6359271,895.9,894.45,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778769079,0.6359271,895.89,894.45,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778769384,0.6359271,895.88,894.41,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778769683,0.6359271,895.87,894.42,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778769883,0.6359271,895.86,894.41,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778770084,0.6359271,895.85,894.41,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778770380,0.6359271,895.84,894.38,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778770584,0.6359271,895.83,894.36,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778770782,0.6359271,895.82,894.36,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778770979,0.6359271,895.81,894.36,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778771283,0.6359271,895.8,894.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778771583,0.6359271,895.79,894.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778771784,0.6359271,895.78,894.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778771980,0.6359271,895.77,894.33,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778772283,0.6359271,895.76,894.29,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778772483,0.6359271,895.75,894.3,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778772683,0.6359271,895.74,894.28,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778772979,0.6359271,895.73,894.28,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778773281,0.6359271,895.72,894.26,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778773483,0.6359271,895.71,894.26,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778773683,0.6359271,895.7,894.26,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778773879,0.82638465,895.99,894.26,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778774084,0.63416817,895.98,894.26,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778774283,0.63416817,895.97,894.24,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778774480,0.63416817,895.96,894.24,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778774783,0.63416817,895.95,894.23,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778774985,0.63416817,895.94,894.19,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778775282,0.82638465,895.95,893.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764778775283,0.63416817,895.93,894.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778775580,1.46055282,895.92,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778775780,0.63416817,895.91,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778776084,0.63416817,895.9,894.11,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778776284,0.63416817,895.89,894.11,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778776484,0.63416817,895.88,894.11,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778776686,0.63416817,895.87,894.11,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778776884,0.63416817,895.86,894.11,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778777184,0.63416817,895.85,894.1,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778777385,0.63416817,895.84,894.1,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778777683,0.63416817,895.83,894.1,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778777884,0.63416817,895.82,894.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778778187,0.63416817,895.81,894.06,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778778487,0.63416817,895.8,893.99,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778778686,0.63416817,895.79,893.99,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778778881,0.63416817,895.78,893.99,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778779087,0.63416817,895.77,893.99,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778779383,0.63416817,895.76,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778779586,0.63416817,895.75,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778779787,0.63416817,895.74,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778779984,0.63416817,895.73,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778780184,0.63416817,895.72,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778780387,0.63416817,895.71,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778780585,0.63416817,895.7,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778780788,0.63416817,895.69,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778780989,0.63416817,895.68,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778781187,0.63416817,895.67,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778781386,0.63416817,895.66,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778781687,0.63416817,895.65,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778781988,0.63416817,895.64,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778782290,0.63416817,895.63,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778782587,0.63416817,895.62,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778782787,0.63416817,895.61,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778782991,0.63416817,895.6,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778783191,0.63416817,895.59,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778783492,0.63416817,895.58,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778783791,0.63416817,895.57,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778783991,0.63416817,895.56,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778784193,0.82638465,895.84,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778784493,0.63337074,895.83,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778784791,0.63337074,895.82,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778784994,0.63337074,895.81,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778785189,0.63337074,895.8,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778785490,0.63337074,895.79,894.0,2.47812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778785693,0.63337074,895.78,894.0,2.47812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778785994,0.63337074,895.77,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778786191,0.63337074,895.76,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778786395,0.63337074,895.75,894.0,2.47812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778786595,0.63337074,895.74,894.02,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778786790,0.63337074,895.73,894.02,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778787091,0.82638465,895.87,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778787092,0.63337074,895.72,894.01,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778787293,0.63337074,895.71,894.01,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778787491,0.63337074,895.7,894.03,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778787691,0.63337074,895.69,894.03,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778787995,0.63337074,895.68,894.03,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778788295,0.63337074,895.67,894.03,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778788492,0.63337074,895.67,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778788493,0.63337074,895.66,894.04,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778788696,0.63337074,895.65,894.02,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778788893,0.63337074,895.64,894.04,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778789196,0.63337074,895.63,894.04,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778789394,0.82638465,895.92,894.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778789593,1.45997595,895.91,894.07,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778789793,0.6335913,895.9,894.07,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778790397,0.6335913,895.9,894.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778791894,0.6335913,895.89,894.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778792097,0.6335913,895.88,894.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778792296,0.6335913,895.87,894.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778792593,0.6335913,895.86,894.08,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778792893,0.6335913,895.85,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778793098,0.6335913,895.84,894.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778793398,0.6335913,895.83,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778793600,0.6335913,895.82,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778793809,0.6335913,895.81,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778794001,0.6335913,895.8,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778794199,0.6335913,895.79,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778794399,0.6335913,895.78,894.14,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778794700,0.6335913,895.77,894.14,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778794897,0.6335913,895.76,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778795202,0.6335913,895.75,894.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778795501,0.6335913,895.74,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778795801,0.6335913,895.73,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778796001,0.6335913,895.72,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778796200,0.6335913,895.71,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778796401,0.6335913,895.7,894.13,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778796601,0.6335913,895.69,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778796898,0.6335913,895.68,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778797099,0.6335913,895.67,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778797404,0.6335913,895.66,894.14,2.38212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778797704,0.82638465,895.94,894.14,2.38212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778797904,0.6328529,895.93,894.14,2.38212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778798103,0.6328529,895.92,894.14,2.38212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778798301,0.6328529,895.91,894.14,2.38212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778798500,0.6328529,895.9,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778798703,0.6328529,895.89,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778798905,0.6328529,895.88,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778799105,0.6328529,895.87,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778799303,0.6328529,895.86,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778799500,0.6328529,895.85,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778799800,0.6328529,895.84,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778800004,0.6328529,895.83,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778800201,0.6328529,895.82,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778800403,0.6328529,895.81,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778800604,0.6328529,895.8,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778800808,0.6328529,895.79,894.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778801003,0.6328529,895.78,894.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778801308,0.6328529,895.77,894.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778801505,0.6328529,895.76,894.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778801706,0.6328529,895.75,894.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778801908,0.82638465,895.93,894.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778801909,0.6328529,895.74,894.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778802105,0.6328529,895.73,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778802304,0.6328529,895.72,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778802505,0.6328529,895.71,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778802809,0.6328529,895.7,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778803009,0.6328529,895.69,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778803206,0.6328529,895.68,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778803411,0.6328529,895.67,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778803710,0.6328529,895.66,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778803910,0.6328529,895.65,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778804108,0.6328529,895.64,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778804308,0.6328529,895.63,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778804507,0.6328529,895.62,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778804708,0.6328529,895.61,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778804912,0.6328529,895.6,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778805209,0.6328529,895.59,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778805407,0.6328529,895.58,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778805606,0.6328529,895.57,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778805810,0.82638465,895.73,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778805811,0.6328529,895.56,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778806008,0.6328529,895.55,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778806311,0.6328529,895.54,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778806508,0.6328529,895.53,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778806812,0.6328529,895.52,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778807008,0.6328529,895.51,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778807309,0.6328529,895.5,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778807509,0.6328529,895.49,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778807713,0.6328529,895.48,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778807912,0.6328529,895.47,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778808107,0.6328529,895.46,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778808310,0.6328529,895.45,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778808512,0.6328529,895.44,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778808714,0.6328529,895.43,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778808914,0.82638465,895.71,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778809114,0.63348565,895.7,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778809313,0.63348565,895.69,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778809516,0.63348565,895.68,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778809813,0.63348565,895.67,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778810013,0.63348565,895.66,894.14,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764778810216,0.63348565,895.65,894.14,2.38212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778810415,0.63348565,895.64,894.14,2.38212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778810617,0.63348565,895.63,894.14,2.38212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778810815,0.63348565,895.62,894.14,2.38212875]
["bitfinex-derivatives","BNBF0:USTF0",1764778811111,0.63348565,895.61,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778811413,0.63348565,895.6,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778811614,0.63348565,895.59,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778811812,0.63348565,895.58,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778812017,0.63348565,895.57,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778812216,0.63348565,895.56,894.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778812414,0.63348565,895.55,894.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778812612,0.63348565,895.54,894.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778812817,0.63348565,895.53,894.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778813017,0.63348565,895.52,894.17,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778813218,0.63348565,895.51,894.19,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778813418,0.63348565,895.5,894.19,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778813618,0.82638465,895.66,894.19,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778813619,0.63348565,895.49,894.19,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778813819,0.63348565,895.48,894.19,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778814019,0.63348565,895.47,894.19,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778814320,0.63348565,895.46,894.2,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778814518,0.82638465,895.64,894.2,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778814519,0.63348565,895.45,894.2,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778814820,0.63348565,895.44,894.2,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778815119,0.63348565,895.43,894.22,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778815314,0.63348565,895.42,894.22,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778815516,0.63348565,895.41,894.22,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778815717,0.63348565,895.4,894.22,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778815919,0.63348565,895.39,894.22,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778816116,0.82638465,895.62,894.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1764778816117,0.63348565,895.38,894.23,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778816416,0.63348565,895.37,894.24,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778816620,0.63348565,895.36,894.24,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778816818,0.63348565,895.35,894.24,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778817116,0.63348565,895.34,894.25,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778817317,0.63348565,895.33,894.25,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778817517,0.63348565,895.32,894.24,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778817718,0.63348565,895.31,894.16,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778817921,0.63348565,895.3,894.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778818123,0.63348565,895.29,894.12,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778818321,0.63348565,895.28,894.13,2.61012875]
["bitfinex-derivatives","BNBF0:USTF0",1764778818522,0.63348565,895.27,894.13,2.61012875]
["bitfinex-derivatives","BNBF0:USTF0",1764778818724,0.63348565,895.26,894.13,2.61012875]
["bitfinex-derivatives","BNBF0:USTF0",1764778818922,2.77880404,896.42,894.14,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778818923,0.63348565,895.25,894.14,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778819120,0.63348565,895.24,894.13,2.61012875]
["bitfinex-derivatives","BNBF0:USTF0",1764778819319,0.63348565,895.23,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778819524,0.63348565,895.22,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778819724,0.63348565,895.21,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778820024,0.63348565,895.2,894.15,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778820224,0.63348565,895.19,894.18,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778820422,2.77880404,896.42,894.13,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764778820423,0.82638465,895.67,894.4,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778821124,0.82638465,895.65,894.42,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778821323,0.82638465,895.65,894.13,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764778821324,0.6359977,895.64,894.45,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778821523,0.6359977,895.63,894.44,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778821725,0.6359977,895.62,894.44,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778821922,0.6359977,895.61,894.44,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778822222,0.6359977,895.6,894.46,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778822521,0.6359977,895.59,894.45,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778822726,0.6359977,895.58,894.46,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778823024,0.6359977,895.57,894.46,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778823220,0.6359977,895.56,894.47,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778823422,0.6359977,895.55,894.47,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778823722,0.82638465,895.64,894.47,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778823723,0.6359977,895.54,894.47,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778824022,0.6359977,895.53,894.47,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778824224,0.6359977,895.52,894.48,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778824525,0.6359977,895.51,894.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778824723,0.6359977,895.5,894.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778825023,0.6359977,895.49,894.5,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778825228,0.6359977,895.48,894.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778825423,0.6359977,895.47,894.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778825625,0.6359977,895.46,894.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778825824,0.6359977,895.45,894.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778826024,0.6359977,895.44,894.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778826224,0.6359977,895.43,894.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778826424,0.6359977,895.42,894.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778826628,0.6359977,895.41,894.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778826927,0.6359977,895.4,894.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778827126,0.6359977,895.39,894.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778827328,0.6359977,895.38,894.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778827524,0.6359977,895.37,894.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778827728,0.82638465,895.65,894.53,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778827925,1.4632229,895.64,894.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778828129,0.63683825,895.63,894.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778828425,1.4632229,895.63,894.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778828624,0.63683825,895.62,894.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778828824,0.63683825,895.61,894.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778829027,0.63683825,895.6,894.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778829224,0.63683825,895.59,894.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778829429,0.63683825,895.58,894.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778829625,0.63683825,895.57,894.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778829831,0.63683825,895.56,894.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778830030,0.63683825,895.55,894.51,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778830230,0.63683825,895.54,894.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778830527,0.63683825,895.53,894.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778830727,0.63683825,895.52,894.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778831026,0.63683825,895.51,894.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778831226,0.63683825,895.5,894.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778831425,0.63683825,895.49,894.52,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778831630,0.63683825,895.48,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778831828,0.63683825,895.47,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778832026,0.63683825,895.46,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778832229,0.63683825,895.45,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778832530,0.63683825,895.44,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778832730,0.63683825,895.43,894.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778832929,0.63683825,895.42,894.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778833230,0.82638465,895.62,894.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778833231,0.63683825,895.41,894.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778833527,0.63683825,895.4,894.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778833730,0.63683825,895.39,894.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778834030,0.63683825,895.38,894.56,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778834231,0.82638465,895.67,894.61,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778834432,0.63786675,895.66,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778834631,0.63786675,895.65,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778834831,0.63786675,895.64,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778835131,0.63786675,895.63,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778835328,0.63786675,895.62,894.65,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778835528,0.63786675,895.61,894.65,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778835726,0.63786675,895.6,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778836031,0.63786675,895.59,894.65,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778836226,0.63786675,895.58,894.65,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778836432,0.63786675,895.57,894.65,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778836732,1.66728242,896.05,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778836733,0.63786675,895.56,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778836934,0.63786675,895.55,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778837133,0.63786675,895.54,894.65,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778837433,0.63786675,895.53,894.65,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778837632,0.63786675,895.52,894.68,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778837933,0.63786675,895.51,894.68,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778838130,0.63786675,895.5,894.68,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778838331,0.63786675,895.49,894.68,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778838532,0.82638465,895.78,894.68,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778838730,0.63772552,895.77,894.68,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778838934,0.63772552,895.76,894.68,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778839128,0.63772552,895.75,894.68,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778839329,0.63772552,895.74,894.67,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778839532,0.63772552,895.73,894.67,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778839730,0.63772552,895.72,894.67,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778839930,0.63772552,895.71,894.67,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778840133,0.63772552,895.7,894.67,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778840337,0.63772552,895.69,894.67,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778840532,0.63772552,895.68,894.67,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778840834,0.63772552,895.67,894.67,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778841034,0.63772552,895.66,894.67,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778841238,0.63772552,895.65,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778841537,0.63772552,895.64,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778841836,0.63772552,895.63,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778842038,0.63772552,895.62,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778842231,0.63772552,895.61,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778842433,0.63772552,895.6,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778842636,0.82638465,895.8,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778842637,0.63772552,895.59,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778842938,0.63772552,895.58,894.67,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778843234,0.63772552,895.57,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778843438,0.63772552,895.56,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778843638,0.63772552,895.55,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778843839,0.63772552,895.54,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778844135,0.63772552,895.53,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778844340,0.82638465,895.82,894.66,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778845240,0.82638465,895.82,894.65,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778847840,1.46349963,895.82,894.64,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778848039,1.46349963,895.81,894.63,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778848235,0.63711498,895.8,894.63,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778848438,0.63711498,895.79,894.63,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778848641,0.63711498,895.78,894.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778848937,0.63711498,895.77,894.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778849141,0.63711498,895.76,894.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778849438,0.63711498,895.75,894.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778849641,0.63711498,895.74,894.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778849840,0.63711498,895.73,894.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778850037,0.63711498,895.72,894.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778850240,0.63711498,895.71,894.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778850439,0.63711498,895.7,894.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778850638,0.63711498,895.69,894.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778850839,0.63711498,895.68,894.61,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778851038,0.63711498,895.67,894.61,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778851243,0.63711498,895.66,894.61,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778851440,0.63711498,895.65,894.61,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778851643,0.63711498,895.64,894.61,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778851842,0.63711498,895.63,894.6,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778852046,0.63711498,895.62,894.57,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778852242,0.63711498,895.61,894.57,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778852447,0.63711498,895.6,894.56,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778852645,0.63711498,895.59,894.56,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778852943,0.63711498,895.58,894.56,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778853143,0.63711498,895.57,894.54,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778853345,0.63711498,895.56,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778853546,0.63711498,895.55,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778853747,0.63711498,895.54,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778853945,0.63711498,895.53,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778854243,0.63711498,895.52,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778854546,0.63711498,895.51,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778854744,0.63711498,895.5,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778854944,0.63711498,895.49,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778855247,0.63711498,895.48,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778855443,0.63711498,895.47,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778855648,0.63711498,895.46,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778855845,0.63711498,895.45,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778856146,0.63711498,895.44,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778856350,0.63711498,895.43,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778856543,0.63711498,895.42,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778856747,0.63711498,895.41,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778856945,0.63711498,895.4,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778857145,0.63711498,895.39,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778857447,0.63711498,895.38,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778857646,0.82638465,895.67,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778858448,1.46311012,895.66,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778858648,0.63672547,895.65,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778858950,0.63672547,895.64,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778859146,0.63672547,895.63,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778859346,0.63672547,895.62,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778859548,0.63672547,895.61,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778859746,0.82638465,895.66,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778859747,0.63672547,895.6,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778860048,0.63672547,895.59,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778860252,0.63672547,895.58,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778860448,0.63672547,895.57,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778860748,0.63672547,895.56,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778860951,0.63672547,895.55,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778861246,0.63672547,895.54,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778861450,0.63672547,895.53,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778861649,0.63672547,895.52,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778861848,0.63672547,895.51,894.53,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764778862051,0.63672547,895.5,894.53,3.13812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778862247,0.63672547,895.49,894.53,3.13812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778862448,0.63672547,895.48,894.53,3.13812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778862653,0.63672547,895.47,894.53,3.13812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778862948,0.63672547,895.46,894.53,3.13812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778863149,0.82638465,895.77,894.57,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778863753,0.63653788,895.76,894.58,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778863950,0.63653788,895.75,894.58,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778864153,0.63653788,895.74,894.58,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778864451,0.63653788,895.73,894.62,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778864650,1.66728242,896.14,894.53,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764778864651,0.63653788,895.72,894.71,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778864851,0.82638465,896.08,894.88,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778865554,0.63690454,896.07,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778865751,0.82638465,896.13,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778865752,0.63690454,896.06,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778865955,0.63690454,896.05,894.95,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778866155,0.63690454,896.04,894.95,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778866356,0.63690454,896.03,894.93,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778866554,0.63690454,896.02,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778866752,0.1942425,896.46,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778866753,0.63690454,896.01,894.93,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778866955,0.63690454,896.0,894.93,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778867152,0.63690454,895.99,894.93,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778867454,0.1942425,896.46,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778867455,0.63690454,895.98,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778867650,0.63690454,895.97,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778867852,0.63690454,895.96,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778868151,0.63690454,895.95,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778868352,0.63690454,895.94,894.9,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778868549,0.63690454,895.93,894.9,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778868751,0.82638465,896.23,894.92,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778868952,1.46246833,896.22,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778869155,0.63608368,896.21,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778869453,0.63608368,896.2,894.93,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778869653,0.63608368,896.19,894.93,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778869853,0.63608368,896.19,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778869854,0.63608368,896.18,894.92,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778870057,0.63608368,896.17,894.92,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778870255,0.63608368,896.16,894.92,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778870460,0.63608368,896.15,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778870755,0.63608368,896.14,894.92,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778871059,0.63608368,896.13,894.92,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778871262,0.63608368,896.12,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778871559,0.63608368,896.11,894.91,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778871759,0.63608368,896.1,894.89,2.54812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778872059,0.63608368,896.09,894.89,2.54812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778872260,0.63608368,896.08,894.9,1.66612875]
["bitfinex-derivatives","BNBF0:USTF0",1764778872559,0.63608368,896.07,894.89,2.54812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778872759,0.82638465,896.28,894.89,2.54812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778872760,0.63608368,896.06,894.89,2.54812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778872957,0.63608368,896.05,894.89,2.54812875]
["bitfinex-derivatives","BNBF0:USTF0",1764778873160,0.63608368,896.04,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778873456,0.63608368,896.03,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778873655,0.63608368,896.02,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778873859,0.63608368,896.01,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778874055,0.82638465,896.21,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778874056,0.63608368,896.0,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778874256,0.63608368,895.99,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778874457,0.63608368,895.98,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778874657,0.63608368,895.97,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778874957,0.63608368,895.96,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778875156,0.63608368,895.95,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778875356,0.63608368,895.94,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778875557,0.63608368,895.93,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778875757,0.63608368,895.92,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778875963,0.82638465,896.21,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778876163,0.82638465,896.2,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778876365,0.82638465,896.21,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778877161,0.82638465,896.2,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778877364,0.82638465,896.21,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778877665,0.82638465,896.07,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778878163,0.82638465,896.06,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778879462,1.46194324,896.05,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778879666,0.63555859,896.04,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778879866,0.63555859,896.03,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778880067,0.63555859,896.02,894.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764778880269,0.63555859,896.01,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778880564,0.82638465,896.04,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778880565,0.63555859,896.0,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778880768,0.63555859,895.99,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778880962,0.63555859,895.98,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778881162,0.63555859,895.97,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778881366,0.63555859,895.96,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778881662,0.63555859,895.95,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778881864,0.63555859,895.94,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778882068,0.63555859,895.93,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778882269,0.63555859,895.92,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778882469,0.63555859,895.91,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778882665,0.63555859,895.9,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778882863,0.63555859,895.89,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778883067,0.63555859,895.88,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778883268,0.63555859,895.87,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778883469,0.63555859,895.86,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778883670,0.63555859,895.85,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778883871,0.63555859,895.84,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778884066,0.63555859,895.83,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778884369,0.63555859,895.82,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778884564,0.63555859,895.81,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778884765,0.63555859,895.8,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778884964,0.63555859,895.79,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778885168,0.63555859,895.78,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778885467,0.63555859,895.77,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778885766,0.63555859,895.76,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778885975,0.63555859,895.75,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778886166,0.63555859,895.74,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778886467,0.63555859,895.73,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778886670,0.63555859,895.72,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778886870,0.63555859,895.71,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778887067,0.63555859,895.7,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778887272,0.63555859,895.69,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778887468,0.82638465,895.97,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778888667,0.82638465,895.96,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778889272,0.82638465,895.95,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778889471,1.46163822,895.94,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778889768,0.82638465,895.92,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778889971,1.46163822,895.92,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778890168,0.63525357,895.91,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778890467,0.63525357,895.9,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778890668,0.63525357,895.89,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778890872,0.63525357,895.88,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778891071,0.63525357,895.87,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778891272,0.82638465,895.9,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778891273,0.63525357,895.86,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778891470,0.82638465,895.84,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778891669,1.46163822,895.84,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778891969,0.63525357,895.83,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778892169,0.63525357,895.82,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778892373,0.63525357,895.81,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778892669,0.63525357,895.8,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778892873,0.63525357,895.79,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778893074,0.63525357,895.78,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778893272,0.63525357,895.77,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778893479,0.63525357,895.76,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778893679,0.63525357,895.75,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778893879,0.63525357,895.74,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778894078,0.63525357,895.73,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778894275,0.82638465,895.71,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778894478,0.82638465,895.66,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778895380,1.46163822,895.66,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778895675,0.63525357,895.65,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778895880,0.63525357,895.64,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778896079,0.63525357,895.63,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778896380,0.63525357,895.62,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778896676,0.63525357,895.61,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778896879,0.63525357,895.6,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778897075,0.63525357,895.59,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778897278,0.63525357,895.58,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778897479,0.63525357,895.57,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778897775,0.63525357,895.56,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778897980,0.63525357,895.55,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778898280,0.63525357,895.54,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778898576,0.63525357,895.53,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778898780,0.63525357,895.52,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778899079,0.63525357,895.51,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778899277,0.63525357,895.5,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778899482,0.63525357,895.49,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778899677,0.63525357,895.48,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778899981,0.63525357,895.47,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778900183,0.63525357,895.46,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778900383,0.63525357,895.45,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778900580,0.63525357,895.44,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778900784,0.63525357,895.43,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778900985,0.63525357,895.42,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778901183,0.63525357,895.41,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778901386,0.63525357,895.4,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778901587,0.63525357,895.39,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778901886,0.63525357,895.38,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778902083,0.63525357,895.37,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778902286,0.63525357,895.36,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778902485,0.63525357,895.35,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778902688,0.63525357,895.34,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778902884,0.63525357,895.33,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778903088,0.63525357,895.32,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778903387,0.63525357,895.31,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778903585,0.63525357,895.3,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778903784,0.63525357,895.29,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778903988,0.63525357,895.28,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778904284,0.63525357,895.27,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778904589,0.82638465,895.55,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778904790,0.63327772,895.54,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778905085,0.63327772,895.53,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778905289,0.63327772,895.52,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778905589,0.63327772,895.51,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778905885,0.63327772,895.5,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778906088,0.63327772,895.49,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778906288,0.63327772,895.48,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778906485,0.63327772,895.47,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778906686,0.63327772,895.46,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778906887,0.63327772,895.45,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778907190,0.82638465,895.54,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778907191,0.63327772,895.44,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778907391,0.63327772,895.43,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778907589,0.63327772,895.42,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778907791,0.63327772,895.41,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778908091,0.63327772,895.4,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778908290,0.63327772,895.39,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778908492,0.63327772,895.38,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778908695,0.63327772,895.37,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778908895,0.63327772,895.36,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778909195,0.63327772,895.35,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778909397,0.63327772,895.34,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778909592,0.63327772,895.33,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778909790,0.63327772,895.32,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778909993,0.63327772,895.31,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778910193,0.63327772,895.3,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778910497,0.63327772,895.29,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778910693,0.63327772,895.28,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778910894,0.01108874,896.19,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778910895,0.63327772,895.27,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778911094,0.63327772,895.26,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778911297,0.63327772,895.25,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778911498,0.82638465,895.25,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778911794,0.63327772,895.24,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778911996,0.63327772,895.23,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778912194,0.63327772,895.22,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778912401,0.63327772,895.21,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778912606,0.63327772,895.2,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778912900,0.63327772,895.19,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778913096,0.63327772,895.18,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778913299,0.63327772,895.17,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778913496,0.63327772,895.16,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778913700,0.63327772,895.15,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778913897,0.82638465,895.43,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778914098,0.63176791,895.42,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778914300,0.63176791,895.41,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778914499,0.63176791,895.4,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778914695,0.63176791,895.39,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778914896,0.63176791,895.38,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778915097,0.63176791,895.37,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778915301,0.63176791,895.36,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778915501,0.63176791,895.35,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778915697,0.63176791,895.34,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778915896,0.82638465,895.57,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778915897,0.63176791,895.33,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778916100,0.63176791,895.32,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778916400,0.63176791,895.31,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778916596,0.63176791,895.3,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778916796,0.63176791,895.29,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778916997,0.63176791,895.28,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778917197,0.63176791,895.27,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778917497,0.82638465,895.56,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778917708,0.63151053,895.55,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778917901,0.63151053,895.54,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778918096,0.63151053,895.53,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778918299,0.63151053,895.52,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778918500,0.63151053,895.51,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778918699,0.63151053,895.5,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778918897,0.63151053,895.49,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778919099,0.63151053,895.48,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778919297,0.63151053,895.47,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778919500,0.63151053,895.46,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778919697,0.63151053,895.45,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778919897,0.63151053,895.44,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778920098,0.63151053,895.43,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778920302,0.63151053,895.42,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778920499,0.63151053,895.41,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778920703,0.63151053,895.4,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778920902,0.63151053,895.39,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778921098,0.63151053,895.38,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778921403,0.63151053,895.37,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778921603,0.63151053,895.36,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778921803,0.82638465,895.59,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778921804,0.63151053,895.35,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778922003,0.63151053,895.34,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778922200,0.63151053,895.33,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778922504,0.63151053,895.32,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778922704,0.63151053,895.31,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778922899,0.63151053,895.3,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778923099,0.82638465,895.58,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778923304,0.63090219,895.57,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778923599,0.63090219,895.56,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778923799,0.63090219,895.55,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778923999,0.63090219,895.54,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778924201,0.63090219,895.53,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778924501,0.63090219,895.52,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778924799,0.63090219,895.51,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778925004,0.63090219,895.5,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778925301,0.82638465,895.45,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778925601,0.82638465,895.43,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778925805,0.63090219,895.42,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778926002,0.63090219,895.41,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778926202,1.45728684,895.4,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778926401,0.63090219,895.39,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778926704,0.82638465,895.32,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778926902,0.63090219,895.31,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778927205,0.63090219,895.3,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778927401,0.63090219,895.29,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778927705,0.63090219,895.28,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778927902,0.63090219,895.27,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778928105,0.63090219,895.26,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778928402,0.63090219,895.25,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778928606,0.63090219,895.24,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778928902,0.63090219,895.23,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778929105,0.63090219,895.22,894.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764778929304,0.63090219,895.21,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778929503,0.63090219,895.2,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778929707,0.63090219,895.19,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778930003,0.63090219,895.18,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778930207,0.82638465,895.45,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778930208,0.63090219,895.17,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778930406,0.63090219,895.16,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778930606,0.82638465,895.45,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778930807,0.63107236,895.44,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778931108,0.63107236,895.43,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778931305,0.63107236,895.42,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778931605,0.82638465,895.4,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778931809,0.82638465,895.38,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778932109,0.82638465,895.29,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778932311,0.63107236,895.28,894.23,0.19441558]
["bitfinex-derivatives","BNBF0:USTF0",1764778932510,0.82638465,895.24,893.99,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764778932709,0.82638465,895.24,894.06,0.19448403]
["bitfinex-derivatives","BNBF0:USTF0",1764778932710,0.63107236,895.23,894.06,0.19448403]
["bitfinex-derivatives","BNBF0:USTF0",1764778933508,0.63107236,895.23,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778933709,0.82638465,895.16,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778933913,1.45745701,895.15,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778934116,0.63107236,895.14,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778934814,0.63107236,895.13,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778935010,0.63107236,895.12,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778935216,0.63107236,895.11,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778935516,0.63107236,895.1,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778935814,0.63107236,895.09,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778936013,0.63107236,895.08,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778936211,0.63107236,895.07,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778936414,0.63107236,895.06,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778936612,0.63107236,895.05,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778936817,0.82638465,895.34,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778937110,1.45769385,895.33,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778937314,0.6313092,895.32,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778937710,0.6313092,895.31,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778937914,0.6313092,895.3,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778938115,0.6313092,895.29,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778938315,0.6313092,895.28,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778938510,0.6313092,895.27,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778938715,0.6313092,895.26,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778938913,0.6313092,895.25,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778939117,0.6313092,895.24,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778939416,0.6313092,895.23,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778939610,0.6313092,895.22,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778939811,0.6313092,895.21,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778940013,0.6313092,895.2,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778940210,0.6313092,895.19,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778940414,0.6313092,895.18,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778940612,0.6313092,895.17,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778940816,0.82638465,895.33,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778940817,0.6313092,895.16,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778941012,0.6313092,895.15,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778941218,0.6313092,895.14,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778941516,0.6313092,895.13,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778941817,0.6313092,895.12,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778942011,0.6313092,895.11,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778942217,0.6313092,895.1,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778942413,0.6313092,895.09,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778942617,0.6313092,895.08,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778942815,0.6313092,895.07,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778943014,0.6313092,895.06,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778943219,0.6313092,895.05,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778943419,0.6313092,895.04,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778943615,0.6313092,895.03,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778943915,0.82638465,895.31,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778944119,0.6293864,895.3,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778944324,0.6293864,895.29,894.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764778944515,0.6293864,895.28,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778944717,0.6293864,895.27,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778944915,0.6293864,895.26,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778945119,0.6293864,895.25,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778945316,1.11152161,895.47,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778945317,0.6293864,895.24,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778945522,0.6293864,895.23,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778945720,0.6293864,895.22,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778945918,0.6293864,895.21,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778946220,0.6293864,895.2,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778946421,0.6293864,895.19,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778946618,0.6293864,895.18,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778946918,0.6293864,895.17,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778947121,0.6293864,895.16,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778947322,0.6293864,895.15,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778947519,0.6293864,895.14,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778947821,0.6293864,895.13,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778948019,0.6293864,895.12,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778948222,0.6293864,895.11,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778948423,0.6293864,895.1,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778948720,0.6293864,895.09,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778948919,0.6293864,895.08,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778949120,0.6293864,895.07,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778949420,0.6293864,895.06,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778949619,0.6293864,895.05,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778949918,0.6293864,895.04,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778950119,0.6293864,895.03,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778950323,0.6293864,895.02,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778950620,0.6293864,895.01,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778950822,0.6293864,895.0,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778951123,0.6293864,894.99,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778951324,0.6293864,894.98,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778951520,0.6293864,894.97,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778951724,0.6293864,894.96,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778951921,0.6293864,894.95,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778952220,0.6293864,894.94,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778952424,0.6293864,894.93,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778952625,0.82638465,894.83,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778952828,1.45577105,894.82,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778953027,0.6293864,894.81,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778953226,0.6293864,894.8,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778953427,0.00978982,895.71,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778953428,0.6293864,894.79,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778953722,0.6293864,894.78,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778953922,0.6293864,894.77,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778954120,0.6293864,894.76,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778954321,0.6293864,894.75,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778954523,0.6293864,894.74,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778954722,0.6293864,894.73,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778955025,0.6293864,894.72,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778955225,0.6293864,894.71,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778955419,0.6293864,894.7,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778955624,0.6293864,894.69,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778955823,0.6293864,894.68,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778956026,0.6293864,894.67,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778956226,0.6293864,894.66,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778956425,0.6293864,894.65,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778956627,0.6293864,894.64,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778956921,0.6293864,894.63,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778957124,0.6293864,894.62,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778957322,0.6293864,894.61,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778957625,0.6293864,894.6,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778957827,0.6293864,894.59,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778958027,0.6293864,894.58,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778958226,0.6293864,894.57,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778958425,0.6293864,894.56,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778958628,0.82638465,894.85,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778958823,0.63144105,894.84,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778959027,0.63144105,894.83,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778959227,0.63144105,894.82,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778959426,0.63144105,894.81,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778959630,0.63144105,894.8,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778959928,0.63144105,894.79,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778960128,0.63144105,894.78,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778960326,0.63144105,894.77,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778960625,0.63144105,894.76,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778960830,0.63144105,894.75,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778961125,0.63144105,894.74,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778961326,0.63144105,894.73,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778961530,0.63144105,894.72,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778961732,0.63144105,894.71,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778961930,0.63144105,894.7,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778962230,0.63144105,894.69,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778962431,0.63144105,894.68,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778962626,0.63144105,894.67,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778962925,0.63144105,894.66,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778963126,0.63144105,894.65,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778963324,0.82638465,895.02,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778963527,0.63147862,895.01,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778963726,0.63147862,895.0,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778963926,0.63147862,894.99,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778964126,0.63147862,894.98,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778964328,0.63147862,894.97,894.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764778964529,0.63147862,894.96,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778964833,0.63147862,894.95,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778965032,0.63147862,894.94,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778965228,0.82638465,895.1,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778965229,0.63147862,894.93,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778965430,0.63147862,894.92,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778965643,0.63147862,894.91,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778965829,0.63147862,894.9,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778966028,0.63147862,894.89,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778966232,0.63147862,894.88,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778966427,0.63147862,894.87,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778966627,0.63147862,894.86,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778966826,0.63147862,894.85,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778967030,0.63147862,894.84,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778967230,0.63147862,894.83,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778967431,0.82638465,895.09,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778967432,0.63147862,894.82,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778967633,0.63147862,894.81,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778967829,0.63147862,894.8,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778968028,0.82638465,895.09,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778968228,1.45818341,895.08,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778968429,0.63179876,895.07,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778969232,1.45818341,895.07,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778969431,0.63179876,895.06,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778969830,0.82638465,895.04,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778970035,0.63179876,895.03,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778970235,1.45818341,895.03,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778970435,0.63179876,895.02,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778970737,0.82638465,894.95,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778970936,0.82638465,894.93,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778971137,1.45818341,894.92,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778971432,2.77880404,895.9,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778971433,0.82638465,894.86,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778971636,0.63179876,894.85,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778971832,0.82638465,894.86,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778971833,0.63179876,894.84,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778972036,0.63179876,894.83,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778972240,0.63179876,894.82,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778972439,0.63179876,894.81,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778972640,0.63179876,894.8,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778972938,0.63179876,894.79,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778973135,0.63179876,894.78,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778973338,0.63179876,894.77,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778973534,0.63179876,894.76,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778973741,0.63179876,894.75,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778973937,0.63179876,894.74,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778974235,0.82638465,894.79,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778974236,0.63179876,894.73,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778974435,0.63179876,894.72,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778974636,0.63179876,894.71,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778974838,0.63179876,894.7,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778975037,0.63179876,894.69,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778975235,0.63179876,894.68,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778975439,0.63179876,894.67,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778975638,0.63179876,894.66,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778975836,0.63179876,894.65,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778976139,0.63179876,894.64,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778976339,0.63179876,894.63,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778976538,0.63179876,894.62,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778976738,0.63179876,894.61,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778977036,0.63179876,894.6,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778977240,0.63179876,894.59,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778977540,0.63179876,894.58,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778977737,0.63179876,894.57,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778978037,0.82638465,894.88,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778978240,0.63085832,894.87,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778978435,0.63085832,894.86,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778978634,0.63085832,894.85,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778978836,0.63085832,894.84,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778979040,0.63085832,894.83,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778979239,0.01412398,895.74,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778979240,0.63085832,894.82,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778979441,0.63085832,894.81,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778979742,0.63085832,894.8,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778979938,0.63085832,894.79,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778980143,0.63085832,894.78,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778980344,0.63085832,894.77,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778980544,0.82638465,895.06,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778980741,1.45790097,895.05,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778980940,0.63151632,895.04,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778981240,0.63151632,895.03,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778981541,1.45790097,895.02,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778981742,0.63151632,895.01,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778982040,0.63151632,895.0,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778982244,0.63151632,894.99,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778982442,0.63151632,894.98,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778982741,0.63151632,894.97,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778982947,0.63151632,894.96,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778983147,0.63151632,894.95,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778983341,0.63151632,894.94,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778983547,0.63151632,894.93,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778983746,0.63151632,894.92,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778983945,0.63151632,894.91,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778984148,0.01013056,895.83,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778984149,0.63151632,894.9,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778984447,0.0108233,895.8,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778984448,0.63151632,894.89,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778984642,0.01082113,895.79,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778984643,0.63151632,894.88,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778984843,0.63151632,894.87,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778985042,0.63151632,894.86,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778985346,0.63151632,894.85,894.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1764778985545,0.63151632,894.84,893.9,0.19451556]
["bitfinex-derivatives","BNBF0:USTF0",1764778985744,0.63151632,894.83,893.9,0.19451556]
["bitfinex-derivatives","BNBF0:USTF0",1764778985946,0.63151632,894.82,893.9,0.19451556]
["bitfinex-derivatives","BNBF0:USTF0",1764778986144,0.63151632,894.81,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778986447,0.63151632,894.8,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778986646,0.63151632,894.79,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778986845,0.63151632,894.78,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778987045,0.63151632,894.77,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778987245,0.63151632,894.76,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778987448,0.63151632,894.75,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778987647,0.63151632,894.74,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778987842,0.63151632,894.73,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778988045,0.63151632,894.72,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778988244,0.63151632,894.71,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778988448,0.63151632,894.7,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778988646,0.63151632,894.69,893.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764778988842,0.63151632,894.68,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778989047,0.01126198,895.59,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778989048,0.63151632,894.67,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778989246,0.01031347,895.57,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778989247,0.63151632,894.66,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778989449,0.63151632,894.65,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778989648,0.63151632,894.64,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778989848,0.63151632,894.63,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778990047,0.63151632,894.62,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778990246,0.63151632,894.61,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778990451,0.63151632,894.6,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778990652,0.63151632,894.59,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778990950,0.63151632,894.58,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778991148,0.63151632,894.57,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778991349,0.63151632,894.56,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778991549,0.63151632,894.55,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778991752,0.63151632,894.54,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778991952,0.63151632,894.53,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778992150,0.63151632,894.52,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778992349,0.82638465,894.79,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778992350,0.63151632,894.51,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778992555,0.63151632,894.5,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778992852,0.82638465,894.79,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778993848,0.63212159,894.78,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778994050,0.63212159,894.77,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778994251,0.63212159,894.76,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778994452,0.63212159,894.75,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778994652,0.63212159,894.74,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778994856,0.82638465,895.02,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778995055,0.63217108,895.01,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778995255,0.63217108,895.0,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778995452,0.63217108,894.99,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778995652,0.63217108,894.98,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778995956,0.63217108,894.97,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778996156,0.63217108,894.96,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778996456,0.82638465,895.07,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778996457,0.63217108,894.95,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778996655,0.63217108,894.94,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778996855,0.63217108,894.93,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778997055,0.63217108,894.92,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778997252,0.63217108,894.91,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778997452,0.82638465,895.06,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778997453,0.63217108,894.9,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778997656,0.63217108,894.89,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778997855,0.63217108,894.88,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778998054,0.63217108,894.87,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778998358,0.63217108,894.86,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778998555,0.63217108,894.85,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778998758,0.63217108,894.84,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778999059,0.63217108,894.83,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778999259,0.63217108,894.82,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778999462,0.63217108,894.81,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778999656,0.63217108,894.8,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764778999859,0.63217108,894.79,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779000056,0.63217108,894.78,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779000254,0.63217108,894.77,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779000459,0.63217108,894.76,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779000660,0.63217108,894.75,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779000860,0.82638465,895.04,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779001462,0.82638465,895.05,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779002561,1.46099678,895.04,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779002864,8.89217293,897.76,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779002865,0.63461213,895.03,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779003062,0.82638465,895.03,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779003765,0.82638465,895.0,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779004262,1.46099678,895.0,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779004461,0.63461213,894.99,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779004662,0.63461213,894.98,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779004862,0.63461213,894.97,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779005065,0.63461213,894.96,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779005264,0.82638465,894.93,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779006266,1.46099678,894.92,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779006467,0.63461213,894.91,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779006763,0.63461213,894.9,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779006966,0.63461213,894.89,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779007163,0.63461213,894.88,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779007367,0.63461213,894.87,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779007567,0.63461213,894.86,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779007768,0.63461213,894.85,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779007967,0.63461213,894.84,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779008167,0.63461213,894.83,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779008368,0.63461213,894.82,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779008668,0.63461213,894.81,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779008968,0.63461213,894.8,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779009170,0.63461213,894.79,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779009369,0.63461213,894.78,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779009571,0.63461213,894.77,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779009770,0.63461213,894.76,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779010066,0.63461213,894.75,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779010268,0.63461213,894.74,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779010467,0.63461213,894.73,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779010670,0.63461213,894.72,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779010865,0.63461213,894.71,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779011064,0.63461213,894.7,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779011268,0.63461213,894.69,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779011472,0.63461213,894.68,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779011671,0.63461213,894.67,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779011871,0.63461213,894.66,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779012167,0.63461213,894.65,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779012372,0.63461213,894.64,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779012570,0.63461213,894.63,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779012769,0.82638465,894.93,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779012972,0.63550792,894.92,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779013169,0.63550792,894.91,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779013368,0.63550792,894.9,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779013572,0.63550792,894.89,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779013771,0.63550792,894.88,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779013969,0.63550792,894.87,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779014168,0.63550792,894.86,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779014371,0.82638465,894.95,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779014372,0.63550792,894.85,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779014668,0.63550792,894.84,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779014871,0.63550792,894.83,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779015069,0.63550792,894.82,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779015274,0.82638465,894.95,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779015275,0.63550792,894.81,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779015477,0.63550792,894.8,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779015672,0.63550792,894.79,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779015872,0.63550792,894.78,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779016077,0.63550792,894.77,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779016277,0.63550792,894.76,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779016474,0.63550792,894.75,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779016674,0.63550792,894.74,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779016979,0.63550792,894.73,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779017279,0.63550792,894.72,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779017576,0.63550792,894.71,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779017879,0.82638465,895.0,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779018275,1.46211981,894.99,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779018480,0.63573516,894.98,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779018679,0.63573516,894.97,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779018876,0.63573516,894.96,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779019080,0.63573516,894.95,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779019282,0.63573516,894.94,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779019483,0.63573516,894.93,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779019682,0.63573516,894.92,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779019877,0.63573516,894.91,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779020078,0.63573516,894.9,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779020380,0.63573516,894.89,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779020581,0.63573516,894.88,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779020779,0.63573516,894.87,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779020979,0.63573516,894.86,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779021183,0.63573516,894.85,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779021483,0.63573516,894.84,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779021681,0.63573516,894.83,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779021883,1.66728242,895.31,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779021884,0.63573516,894.82,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779022084,0.63573516,894.81,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779022383,0.82638465,895.01,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779022384,0.63573516,894.8,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779022580,0.63573516,894.79,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779022784,0.63573516,894.78,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779022984,0.82638465,895.0,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779022985,0.63573516,894.77,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779023185,0.63573516,894.76,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779023382,0.63573516,894.75,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779023681,0.63573516,894.74,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779023881,0.63573516,894.73,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779024086,0.63573516,894.72,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779024287,0.82638465,895.01,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779024582,1.46213677,895.0,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779024786,0.63575212,894.99,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779024986,0.63575212,894.98,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779025287,0.63575212,894.97,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779025587,0.63575212,894.96,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779025881,0.63575212,894.95,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779026082,0.63575212,894.94,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779026384,0.63575212,894.93,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779026586,0.63575212,894.92,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779026790,0.63575212,894.91,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779026983,0.63575212,894.9,893.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764779027288,0.63575212,894.89,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779027585,0.63575212,894.88,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779027783,0.63575212,894.87,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779027989,0.63575212,894.86,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779028284,0.63575212,894.85,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779028485,0.63575212,894.84,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779028687,0.63575212,894.83,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779028888,0.63575212,894.82,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779029185,0.63575212,894.81,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779029386,0.63575212,894.8,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779029587,0.63575212,894.79,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779029784,0.63575212,894.78,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779030084,0.63575212,894.77,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779030289,0.63575212,894.76,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779030588,0.63575212,894.75,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779030790,0.63575212,894.74,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779030991,0.63575212,894.73,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779031188,0.63575212,894.72,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779031388,0.63575212,894.71,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779031684,0.63575212,894.7,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779031888,0.63575212,894.69,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779032086,0.63575212,894.68,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779032285,0.63575212,894.67,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779032489,0.63575212,894.66,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779032788,0.63575212,894.65,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779032985,0.63575212,894.64,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779033284,0.63575212,894.63,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779033493,0.63575212,894.62,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779033686,0.82638465,894.91,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779033883,1.66728242,895.23,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779033884,0.82638465,894.92,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779034089,0.82638465,894.93,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779034288,1.46166941,894.92,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779034487,0.63528476,894.91,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779034688,0.63528476,894.9,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779035186,0.63528476,894.89,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779035390,0.63528476,894.88,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779035687,0.63528476,894.87,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779035889,0.63528476,894.86,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779036094,0.63528476,894.85,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779036391,0.63528476,894.84,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779036690,0.82638465,894.9,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779036691,0.63528476,894.83,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779036889,0.63528476,894.82,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779037088,0.63528476,894.81,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779037286,0.63528476,894.8,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779037486,0.63528476,894.79,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779037690,0.63528476,894.78,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779037889,0.63528476,894.77,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779038088,0.63528476,894.76,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779038292,0.63528476,894.75,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779038592,0.63528476,894.74,893.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764779038794,0.63528476,894.73,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779039094,0.63528476,894.72,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779039392,1.11152161,895.04,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779039393,0.63528476,894.71,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779039692,0.63528476,894.7,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779039892,0.63528476,894.69,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779040092,0.82638465,894.87,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779040093,0.63528476,894.68,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779040292,0.63528476,894.67,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779040493,0.63528476,894.66,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779040692,0.63528476,894.65,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779040894,0.63528476,894.64,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779041094,0.63528476,894.63,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779041395,0.63528476,894.62,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779041592,0.63528476,894.61,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779041797,0.63528476,894.6,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779042092,0.63528476,894.59,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779042297,0.63528476,894.58,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779042596,0.63528476,894.57,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779042792,0.63528476,894.56,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779042996,0.63528476,894.55,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779043296,0.63528476,894.54,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779043596,0.63528476,894.53,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779043792,0.63528476,894.52,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779043992,0.63528476,894.51,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779044194,0.63528476,894.5,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779044398,0.63528476,894.49,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779044693,0.63528476,894.48,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779044898,0.63528476,894.47,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779045095,0.63528476,894.46,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779045294,0.63528476,894.45,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779045497,0.63528476,894.44,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779045797,0.63528476,894.43,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779045997,0.63528476,894.42,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779046300,0.63528476,894.41,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779046498,0.63528476,894.4,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779046698,0.63528476,894.39,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779046901,0.63528476,894.38,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779047201,0.63528476,894.37,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779047397,0.63528476,894.36,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779047602,0.82638465,894.65,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779048298,0.82638465,894.66,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779049204,1.46191377,894.65,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779049405,0.63552912,894.64,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779049601,0.63552912,894.63,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779049804,0.63552912,894.62,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779050002,0.63552912,894.61,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779050200,0.63552912,894.6,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779050404,0.63552912,894.59,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779050705,0.63552912,894.58,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779051002,0.63552912,894.57,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779051202,0.63552912,894.56,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779051403,0.63552912,894.55,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779051602,0.63552912,894.54,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779051804,0.63552912,894.53,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779052003,0.63552912,894.52,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779052302,0.63552912,894.51,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779052504,0.63552912,894.5,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779052707,0.63552912,894.49,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779052903,0.63552912,894.48,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779053108,0.63552912,894.47,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779053306,0.63552912,894.46,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779053504,0.63552912,894.45,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779053703,0.82638465,894.63,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779053704,0.63552912,894.44,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779053907,0.63552912,894.43,893.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764779054105,0.63552912,894.42,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779054303,0.63552912,894.41,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779054507,0.63552912,894.4,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779054708,0.63552912,894.39,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779054910,0.63552912,894.38,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779055205,0.63552912,894.37,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779055508,0.63552912,894.36,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779055707,0.63552912,894.35,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779055906,0.63552912,894.34,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779056106,0.63552912,894.33,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779056334,0.82638465,894.63,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779057009,0.82638465,894.57,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779057314,0.82982411,894.54,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779057513,0.63493082,894.53,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779057709,0.63493082,894.52,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779057906,0.63493082,894.51,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779058106,0.82982411,894.55,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779058107,0.63493082,894.5,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779058308,0.63493082,894.49,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779058508,0.63493082,894.48,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779058709,0.63493082,894.47,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779058908,0.63493082,894.46,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779059209,0.63493082,894.45,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779059408,0.63493082,894.44,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779059611,0.82982411,894.51,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779059612,0.63493082,894.43,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779059810,0.63493082,894.42,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779060010,0.63493082,894.41,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779060212,0.63493082,894.4,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779060411,0.63493082,894.39,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779060609,0.63493082,894.38,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779060814,0.63493082,894.37,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779061012,0.63493082,894.36,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779061207,0.63493082,894.35,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779061413,0.63493082,894.34,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779061610,0.63493082,894.33,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779061811,0.63493082,894.32,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779062014,0.63493082,894.31,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779062309,0.63493082,894.3,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779062515,0.63493082,894.29,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779062715,0.63493082,894.28,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779063009,0.63493082,894.27,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779063214,0.63493082,894.26,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779063414,0.63493082,894.25,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779063615,0.82982411,894.54,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779063816,0.6362867,894.53,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779064019,0.6362867,894.52,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779064212,0.6362867,894.51,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779064413,0.6362867,894.5,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779064616,0.6362867,894.49,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779064913,0.6362867,894.48,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779065113,0.6362867,894.47,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779065312,0.6362867,894.46,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779065616,0.6362867,894.45,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779065913,0.6362867,894.44,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779066117,0.6362867,894.43,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779066415,0.6362867,894.42,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779066716,0.6362867,894.41,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779066916,0.6362867,894.4,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779067118,0.6362867,894.39,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779067315,0.19456993,894.76,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779067316,0.6362867,894.38,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779067517,0.6362867,894.37,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779067720,0.6362867,894.36,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779068020,0.6362867,894.35,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779068319,0.6362867,894.34,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779068516,0.6362867,894.33,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779068715,0.6362867,894.32,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779068918,0.6362867,894.31,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779069121,0.6362867,894.3,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779069317,0.6362867,894.29,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779069517,0.82982411,894.58,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779069820,0.63543929,894.57,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779070020,0.63543929,894.56,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779070218,0.63543929,894.55,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779070520,0.63543929,894.54,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779070719,0.63543929,894.53,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779070916,0.63543929,894.52,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779071117,0.63543929,894.51,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779071322,0.63543929,894.5,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779071622,0.63543929,894.49,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779071820,0.63543929,894.48,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779072019,0.63543929,894.47,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779072223,0.63543929,894.46,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779072423,0.63543929,894.45,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779072622,0.63543929,894.44,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779072819,0.63543929,894.43,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779073025,0.82982411,894.72,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779073221,2.77880404,895.69,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779073222,0.63531313,894.71,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779073524,0.63531313,894.7,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779073723,0.63531313,894.69,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779073923,1.66728242,895.26,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779073924,0.82982411,895.03,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779074125,0.63544093,895.02,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779074325,0.63544093,895.01,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779074526,0.63544093,895.0,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779074721,0.63544093,894.99,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779075022,0.63544093,894.98,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779075226,0.82982411,895.15,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779075227,0.63544093,894.97,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779075426,0.63544093,894.96,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779075627,0.63544093,894.95,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779075827,0.63544093,894.94,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779076027,0.63544093,894.93,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779076229,0.63544093,894.92,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779076528,0.82982411,895.22,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779076727,0.63534466,895.21,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779077027,0.63534466,895.2,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779077228,0.63534466,895.19,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779077424,0.63534466,895.18,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779077623,0.63534466,895.17,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779077823,0.63534466,895.16,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779078022,0.63534466,895.15,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779078224,0.63534466,895.14,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779078427,0.63534466,895.13,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779078627,0.63534466,895.12,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779078926,0.63534466,895.11,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779079127,0.63534466,895.1,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779079327,0.63534466,895.09,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779079629,0.63534466,895.08,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779079824,0.63534466,895.07,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779080025,0.63534466,895.06,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779080228,0.63534466,895.05,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779080427,0.63534466,895.04,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779080630,0.63534466,895.03,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779080929,0.63534466,895.02,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779081126,0.63534466,895.01,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779081429,0.63534466,895.0,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779081626,0.63534466,894.99,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779081824,0.63534466,894.98,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779082028,0.63534466,894.97,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779082232,0.63534466,894.96,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779082432,0.63534466,894.95,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779082635,0.82982411,895.25,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779082828,0.82982411,895.23,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779083028,0.63525276,895.22,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779083228,0.63525276,895.21,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779083432,0.63525276,895.2,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779083629,0.63525276,895.19,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779083829,0.63525276,895.18,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779084028,0.63525276,895.17,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779084230,0.63525276,895.16,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779084433,0.63525276,895.15,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779084633,0.63525276,895.14,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779084834,0.63525276,895.13,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779085037,0.63525276,895.12,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779085237,0.63525276,895.11,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779085436,0.63525276,895.1,893.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764779085733,0.63525276,895.09,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779086032,0.63525276,895.08,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779086233,0.63525276,895.07,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779086432,0.82982411,895.3,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779086433,0.63525276,895.06,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779086635,0.63525276,895.05,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779086836,0.63525276,895.04,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779087033,0.63525276,895.03,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779087232,0.63525276,895.02,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779087435,0.82982411,895.31,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779087636,0.63517687,895.3,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779087837,0.19444871,895.46,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779087838,0.63517687,895.29,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779088035,0.63517687,895.28,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779088240,0.63517687,895.27,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779088434,0.63517687,895.26,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779088637,0.63517687,895.25,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779088834,0.63517687,895.24,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779089037,0.63517687,895.23,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779089239,0.63517687,895.22,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779089439,0.82982411,895.35,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779089440,0.63517687,895.21,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779089635,0.63517687,895.2,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779089839,0.63517687,895.19,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779090043,0.63517687,895.18,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779090340,0.63517687,895.17,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779090541,0.63517687,895.16,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779090739,0.63517687,895.15,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779090936,0.63517687,895.14,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779091238,0.63517687,895.13,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779091437,0.63517687,895.12,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779091638,0.63517687,895.11,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779091838,0.63517687,895.1,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779092140,0.63517687,895.09,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779092338,0.63517687,895.08,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779092537,0.82982411,895.37,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779092741,0.63296894,895.36,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779093037,0.63296894,895.35,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779093237,0.63296894,895.34,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779093440,0.63296894,895.33,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779093641,0.63296894,895.32,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779093835,0.63296894,895.31,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779094042,0.63296894,895.3,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779094242,0.63296894,895.29,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779094540,0.63296894,895.28,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779094740,0.63296894,895.27,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779094943,0.63296894,895.26,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779095144,0.63296894,895.25,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779095342,0.63296894,895.24,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779095540,0.63296894,895.23,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779095745,0.63296894,895.22,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779095940,0.63296894,895.21,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779096146,0.63296894,895.2,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779096342,0.82982411,895.49,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779096543,0.63266522,895.48,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779096741,0.63266522,895.47,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779096946,0.63266522,895.46,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779097242,0.63266522,895.45,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779097447,0.63266522,895.44,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779097641,0.63266522,895.43,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779097941,0.63266522,895.42,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779098146,0.19443513,895.55,893.96,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764779098943,0.19443513,895.55,893.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764779100749,0.19434067,895.86,893.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764779101745,0.63262432,895.85,893.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764779101947,0.82666147,895.72,894.02,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779102145,0.63262432,895.71,894.0,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779102349,0.63262432,895.7,893.99,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779102551,0.63262432,895.69,893.99,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779102748,0.63262432,895.68,893.99,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779103052,0.63262432,895.67,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779103348,0.63262432,895.66,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779103651,0.63262432,895.65,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779103947,0.63262432,895.64,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779104151,0.63262432,895.63,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779104352,0.63262432,895.62,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779104651,0.63262432,895.61,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779104848,0.63262432,895.6,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779105049,0.63262432,895.59,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779105247,0.63262432,895.58,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779105553,0.63262432,895.57,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779105747,0.63262432,895.56,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779105948,0.63262432,895.55,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779106254,0.63262432,895.54,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779106447,0.63262432,895.53,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779106651,0.63262432,895.52,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779106951,0.63262432,895.51,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779107151,0.63262432,895.5,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779107349,0.63262432,895.49,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779107554,0.82666147,895.79,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779107750,0.63114158,895.78,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779107951,0.63114158,895.77,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779108153,0.82666147,895.77,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779108353,0.63114158,895.76,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779108550,0.63114158,895.75,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779108755,0.63114158,895.74,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779108955,0.63114158,895.73,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779109150,0.63114158,895.72,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779109354,0.63114158,895.71,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779109553,0.63114158,895.7,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779109752,0.63114158,895.69,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779109955,0.63114158,895.68,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779110156,0.63114158,895.67,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779110354,0.63114158,895.66,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779110557,0.63114158,895.65,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779110756,0.63114158,895.64,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779110957,0.63114158,895.63,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779111261,0.63114158,895.62,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779111456,0.63114158,895.61,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779111659,0.63114158,895.6,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779111858,0.63114158,895.59,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779112060,0.63114158,895.58,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779112260,0.63114158,895.57,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779112460,0.63114158,895.56,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779112656,0.63114158,895.55,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779112857,0.63114158,895.54,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779113057,0.63114158,895.53,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779113362,0.63114158,895.52,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779113561,0.63114158,895.51,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779113859,0.63011869,895.5,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779114064,0.82666147,895.79,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779114362,1.45678022,895.78,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779114562,0.63011875,895.77,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779114862,0.63011875,895.76,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779115062,0.63011875,895.75,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779115260,0.63011875,895.74,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779115463,0.63011875,895.73,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779115660,0.63011875,895.72,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779115859,0.63011875,895.71,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779116064,0.63011875,895.7,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779116265,0.63011623,895.69,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779116464,0.63011623,895.68,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779116663,0.63011623,895.67,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779116966,0.63011623,895.66,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779117261,0.63011623,895.65,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779117463,0.63011623,895.64,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779117663,0.63011623,895.63,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779117868,0.63011623,895.62,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779118163,0.63011623,895.61,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779118369,0.63011623,895.6,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779118565,0.63011623,895.59,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779118768,0.19434067,895.86,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779118965,0.6302374,895.85,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779119267,0.19434067,895.86,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779119268,0.6302374,895.84,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779119468,0.6302374,895.83,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779119665,0.6302374,895.82,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779119863,0.6302374,895.81,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779120068,0.6302374,895.8,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779120363,0.19434067,895.86,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779120364,0.6302374,895.79,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779120569,0.6302374,895.78,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779120769,0.6302374,895.77,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779121069,0.6302374,895.76,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779121267,0.6302374,895.75,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779121465,0.6302374,895.74,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779121670,0.6302374,895.73,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779121965,0.6302374,895.72,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779122164,0.6302374,895.71,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779122370,1.0177249,895.86,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779122371,0.6302374,895.7,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779122671,0.6302374,895.69,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779122871,0.6302374,895.68,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779123167,0.6302374,895.67,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779123366,0.6302374,895.66,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779123568,0.6302374,895.65,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779123766,0.6302374,895.64,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779123972,0.6302374,895.63,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779124169,0.6302374,895.62,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779124472,0.6302374,895.61,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779124668,0.82338423,895.84,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779124669,0.6302374,895.6,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779124972,0.6302374,895.59,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779125172,0.6302374,895.58,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779125371,0.6302374,895.57,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779125572,0.82338423,895.83,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779125573,0.6302374,895.56,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779125774,0.19434067,895.86,894.08,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779126075,0.63150417,895.85,894.08,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779126273,0.82338423,895.94,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779126274,0.63150417,895.84,894.1,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779126574,0.63150417,895.83,894.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779126772,0.63150417,895.82,894.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779126975,0.63150417,895.81,894.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779127170,0.63150417,895.8,894.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779127473,0.63150417,895.79,894.13,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779127675,0.82338423,895.92,894.13,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779127676,0.63150417,895.78,894.13,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779127874,0.63150417,895.77,894.13,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779128075,0.63150417,895.76,894.13,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779128273,0.63150417,895.75,894.13,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779128475,0.63150417,895.74,894.16,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779128676,0.63150417,895.73,894.16,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779128876,0.63150417,895.72,894.15,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779129077,0.63150417,895.71,894.15,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779129374,0.63150417,895.7,894.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779129571,0.63150417,895.69,894.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779129776,0.63150417,895.68,894.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779130075,0.63150417,895.67,894.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779130275,0.63150417,895.66,894.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779130571,0.63150417,895.65,894.23,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779130770,0.63150417,895.65,894.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764779130771,0.63150417,895.64,894.22,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779130976,0.63150417,895.63,894.22,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779131272,0.63150417,895.62,894.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779131476,0.63150417,895.61,894.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779131674,0.63150417,895.6,894.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779131874,0.63150417,895.59,894.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779132077,0.63150417,895.58,894.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779132274,0.63150417,895.57,894.34,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779132474,0.82338423,895.93,894.41,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779132679,1.45738232,895.92,894.4,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779132879,0.63399809,895.91,894.4,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779133080,1.45738232,895.91,894.39,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779133379,0.63399809,895.9,894.43,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779133577,0.63399809,895.89,894.43,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779133780,0.63399809,895.88,894.43,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779133980,0.63399809,895.87,894.43,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779134175,0.63399809,895.86,894.44,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779134381,0.63399809,895.85,894.43,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779134679,0.63399809,895.84,894.43,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779134878,0.63399809,895.83,894.43,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779135180,0.63399809,895.82,894.43,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779135380,0.63399809,895.81,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779135578,0.63399809,895.8,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779135778,0.63399809,895.79,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779135977,0.63399809,895.78,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779136183,0.63399809,895.77,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779136483,0.63399809,895.76,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779136680,0.63399809,895.75,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779136884,0.63399809,895.74,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779137184,0.63399809,895.73,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779137384,0.63399809,895.72,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779137680,0.63399809,895.71,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779137985,0.63399809,895.7,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779138181,0.63399809,895.69,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779138484,0.63399809,895.68,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779138681,0.63399809,895.67,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779138880,0.63399809,895.66,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779139084,0.63399809,895.65,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779139285,0.63399809,895.64,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779139580,0.63399809,895.63,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779139785,0.63399809,895.62,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779140082,0.63399809,895.61,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779140287,0.63399809,895.6,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779140485,0.63399809,895.59,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779140683,0.63399809,895.58,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779140986,0.63399809,895.57,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779141285,0.63374293,895.56,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779141485,0.82338423,895.85,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779141687,0.63375339,895.84,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779141887,0.63375339,895.83,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779142187,0.63375339,895.82,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779142381,0.63375339,895.81,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779142584,0.63375339,895.8,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779142883,0.63375339,895.79,894.46,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779143187,0.63375339,895.78,894.46,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779143387,0.63375339,895.77,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779143583,0.63375339,895.76,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779143785,0.63375339,895.75,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779143984,0.63375339,895.74,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779144183,0.63375339,895.73,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779144383,0.63375339,895.72,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779144584,0.63375339,895.71,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779144784,0.63375339,895.7,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779144988,0.63375339,895.69,894.46,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779145285,0.63375339,895.68,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779145585,0.63375339,895.67,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779145785,0.63375339,895.66,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779145983,0.63375339,895.65,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779146284,0.63375339,895.64,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779146488,0.63375339,895.63,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779146685,0.63375339,895.62,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779146888,0.63375339,895.61,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779147088,0.63375339,895.6,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779147285,0.63375339,895.59,894.48,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779147590,0.63375339,895.58,894.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779147783,0.63375339,895.57,894.48,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779147988,0.82338423,895.86,894.48,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779148285,0.82338423,895.86,894.49,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779148589,1.45820004,895.85,894.49,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779148789,0.82338423,895.83,894.48,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779149489,0.82338423,895.83,894.49,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779149989,0.82338423,895.83,894.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764779149990,0.63481581,895.82,894.52,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779150289,0.63481581,895.81,894.52,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779150487,0.63481581,895.8,894.55,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779150789,0.63481581,895.79,894.54,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779150987,0.63481581,895.78,894.55,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779151184,0.63481581,895.77,894.55,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779151390,0.63481581,895.76,894.56,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779151588,0.63481581,895.75,894.59,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779151787,0.63481581,895.74,894.59,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779151988,0.63481581,895.73,894.59,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779152187,0.63481581,895.72,894.59,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779152386,0.63481581,895.71,894.6,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779152589,0.63481581,895.7,894.6,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779152790,0.63481581,895.69,894.6,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779152992,0.63481581,895.68,894.6,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779153193,0.63481581,895.67,894.6,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779153393,0.19434989,896.03,894.61,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779153394,0.63481581,895.66,894.61,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779153693,0.63481581,895.65,894.61,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779153892,0.63481581,895.64,894.61,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779154096,0.63481581,895.63,894.61,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779154394,1.65332295,896.2,894.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764779154395,0.63481581,895.62,894.63,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779154595,0.63481581,895.61,894.63,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779154895,0.63481581,895.6,894.63,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779155096,0.63481581,895.59,894.63,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779155296,0.63481581,895.58,894.63,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779155492,0.63481581,895.57,894.63,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779155693,0.82338423,895.85,894.63,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779155892,0.63706566,895.84,894.63,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779156096,0.63706566,895.83,894.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779156296,0.63706566,895.82,894.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779156498,0.63706566,895.81,894.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779156696,0.63706566,895.8,894.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779157001,0.63706566,895.79,894.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779157196,0.63706566,895.78,894.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779157401,0.63706566,895.77,894.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779157696,0.63706566,895.76,894.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779157896,0.63706566,895.75,894.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779158199,0.63706566,895.74,894.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779158400,0.63706566,895.73,894.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779158595,0.63706566,895.72,894.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779158896,0.63706566,895.71,894.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779159099,0.82338423,896.0,894.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779159797,0.63721959,895.99,894.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779160000,1.1022153,896.18,894.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764779160001,0.63721959,895.98,894.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779160198,0.63721959,895.97,894.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779160400,0.63721959,895.96,894.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779160697,0.63721959,895.95,894.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779160895,0.63721959,895.94,894.84,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779161099,0.82338423,896.2,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779161299,0.19425497,896.46,894.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779161300,0.63727579,896.19,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779161500,0.63727579,896.18,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779161702,0.63727579,896.17,894.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779161998,0.63727579,896.16,894.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779162197,0.63727579,896.15,894.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779162401,0.63727579,896.14,894.95,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779162598,0.63727579,896.13,894.95,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779162797,0.63727579,896.12,894.95,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779163097,0.63727579,896.11,894.95,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779163304,0.63727579,896.1,894.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779163601,0.63727579,896.09,894.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779163802,0.63727579,896.08,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779164098,0.63727579,896.07,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779164299,0.63727579,896.06,894.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779164503,0.63727579,896.05,894.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779164699,0.63727579,896.04,894.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779164899,0.63727579,896.03,894.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779165100,0.63727579,896.02,894.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779165304,0.82338423,896.31,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779165506,0.636193,896.3,895.01,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779165701,0.636193,896.29,895.01,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779165900,0.636193,896.28,895.01,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779166109,0.636193,896.27,895.01,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779166310,0.636193,896.26,894.99,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779166609,0.19425497,896.46,894.98,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779166610,0.636193,896.25,894.98,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779166811,0.636193,896.24,894.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779167106,0.636193,896.23,894.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779167410,0.636193,896.22,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779167706,0.636193,896.21,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779167909,0.636193,896.2,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779168111,0.636193,896.19,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779168312,0.636193,896.18,894.95,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779168511,0.636193,896.17,894.95,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779168709,0.636193,896.16,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779168908,0.636193,896.15,894.95,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779169112,0.636193,896.14,894.95,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779169314,0.82338423,896.44,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779170317,1.45890714,896.45,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779170511,0.63552291,896.44,894.93,2.67494078]
["bitfinex-derivatives","BNBF0:USTF0",1764779170812,0.63552291,896.43,894.95,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779171014,0.63552291,896.42,894.95,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779171210,1.0176392,896.46,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779171211,0.63552291,896.41,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779171411,0.63552291,896.4,894.93,2.67494078]
["bitfinex-derivatives","BNBF0:USTF0",1764779171617,0.63552291,896.39,894.93,2.67494078]
["bitfinex-derivatives","BNBF0:USTF0",1764779171911,0.63552291,896.38,894.93,2.67494078]
["bitfinex-derivatives","BNBF0:USTF0",1764779172109,0.63552291,896.37,894.93,2.67494078]
["bitfinex-derivatives","BNBF0:USTF0",1764779172314,0.63552291,896.36,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779172509,0.63552291,896.35,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779172714,0.63552291,896.34,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779172910,0.63552291,896.33,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779173110,0.63552291,896.32,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779173315,0.63552291,896.31,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779173614,0.63552291,896.3,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779173914,0.63552291,896.29,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779174115,0.63552291,896.28,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779174316,0.63552291,896.27,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779174516,0.63552291,896.26,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779174811,0.63552291,896.25,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779175015,0.63552291,896.24,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779175210,0.63552291,896.23,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779175412,0.19425497,896.46,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779175413,0.63552291,896.22,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779175612,0.63552291,896.21,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779175916,0.63552291,896.2,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779176215,0.63552291,896.19,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779176416,0.19425497,896.46,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779176615,0.63409211,896.45,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779176815,0.63409211,896.44,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779177018,0.63409211,896.43,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779177318,0.19425497,896.46,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779177319,0.63409211,896.42,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779177519,0.63409211,896.41,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779177719,0.63409211,896.4,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779178018,0.63409211,896.39,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779178219,0.63409211,896.38,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779178414,0.63409211,896.37,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779178616,0.63409211,896.36,894.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764779178815,0.63409211,896.35,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779179120,0.63409211,896.34,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779179313,0.63409211,896.33,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779179518,0.63409211,896.32,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779179719,0.63409211,896.31,894.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779179920,0.82338423,896.55,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779179921,0.63409211,896.3,894.98,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779180115,0.63409211,896.29,894.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779180319,0.63409211,896.28,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779180520,0.63409211,896.27,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779180719,0.63409211,896.26,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779181021,0.82338423,896.55,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779182622,1.45825313,896.54,894.95,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779182823,0.6348689,896.53,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779183021,0.6348689,896.52,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779183219,0.6348689,896.51,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779183422,0.6348689,896.5,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779183620,0.6348689,896.49,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779183821,0.6348689,896.48,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779184123,0.6348689,896.47,895.03,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779184424,0.6348689,896.46,895.12,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779184624,0.6348689,896.45,895.12,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779184924,0.6348689,896.44,895.12,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779185124,0.6348689,896.43,895.11,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779185326,0.63470872,896.42,895.1,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779185527,0.63469041,896.41,895.07,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779185722,0.63469041,896.4,895.04,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779185925,0.63469041,896.39,895.04,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779186124,0.63469041,896.38,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779186327,0.63469041,896.37,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779186521,0.63469041,896.36,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779186725,0.63469041,896.35,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779187020,0.63469041,896.34,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779187326,0.63469041,896.33,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779187525,0.63469041,896.32,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779187726,0.63469041,896.31,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779187926,0.63469041,896.3,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779188127,0.82338423,896.51,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779188128,0.63469041,896.29,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779188329,0.63469041,896.28,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779188622,0.63469041,896.27,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779188822,0.63469041,896.26,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779189027,0.63469041,896.25,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779189227,0.63469041,896.24,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779189429,0.63469041,896.23,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779189728,0.63469041,896.22,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779189922,0.63469041,896.21,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779190126,0.82338423,896.5,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779190325,1.45772365,896.49,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779190525,0.63433942,896.48,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779190728,0.82338423,896.44,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779190924,0.82338423,896.37,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779192325,0.82338423,896.27,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779192528,0.82338423,896.22,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779193224,0.82338423,896.2,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779193425,1.45772365,896.2,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779193624,0.63433942,896.19,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779193825,0.63433942,896.18,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779194125,0.63433942,896.17,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779194325,0.63433942,896.16,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779194524,0.82338423,896.2,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779194525,0.63433942,896.15,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779194729,0.63433942,896.14,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779195025,0.63433942,896.13,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779195225,0.63433942,896.12,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779195424,0.63433942,896.11,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779195624,0.63433942,896.1,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779195828,0.63433942,896.09,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779196028,0.63433942,896.08,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779196229,0.63433942,896.07,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779196429,0.63433942,896.06,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779196629,0.63433942,896.05,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779196828,0.63433942,896.04,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779197129,0.63433942,896.03,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779197329,0.63433942,896.02,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779197527,0.63433942,896.01,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779197727,0.63433942,896.0,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779197925,0.63433942,895.99,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779198124,0.63433942,895.98,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779198327,0.63433942,895.97,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779198527,0.63433942,895.96,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779198731,0.63433942,895.95,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779198931,0.63433942,895.94,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779199132,0.63433942,895.93,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779199429,0.63433942,895.92,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779199627,0.63433942,895.91,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779199832,0.63433942,895.9,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779200131,0.63433942,895.89,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779200330,0.82338423,896.15,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779200331,0.63433942,895.88,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779200533,0.63433942,895.87,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779200829,0.63433942,895.86,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779201029,0.82338423,896.15,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779201432,1.45868226,896.14,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779201729,0.63529803,896.13,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779201927,0.63529803,896.12,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779202132,0.63529803,896.11,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779202333,0.63529803,896.1,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779202629,0.63529803,896.09,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779202828,0.63529803,896.08,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779203029,0.63529803,896.07,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779203233,0.63529803,896.06,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779203430,0.63529803,896.05,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779203633,0.63529803,896.04,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779203837,0.63529803,896.03,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779204034,0.63529803,896.02,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779204231,0.63529803,896.01,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779204431,0.63529803,896.0,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779204635,0.63529803,895.99,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779204933,0.63529803,895.98,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779205135,0.63529803,895.97,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779205331,0.63529803,895.96,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779205636,0.63529803,895.95,894.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1764779205835,0.63529803,895.94,894.61,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779206035,0.63529803,895.93,894.6,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779206231,0.63529803,895.92,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779206435,0.63529803,895.91,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779206734,0.82338423,895.91,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779206935,1.45868226,895.9,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779207135,1.1022153,896.06,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779207136,0.82338423,895.84,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779207435,0.82338423,895.8,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779208334,0.82338423,895.81,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779208536,1.45868226,895.8,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779208730,0.63529803,895.79,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779208934,0.63529803,895.78,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779209131,0.63529803,895.77,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779209331,0.63529803,895.76,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779209632,0.63529803,895.75,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779209833,0.63529803,895.74,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779210032,0.63529803,895.73,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779210333,0.63529803,895.72,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779210534,0.63529803,895.71,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779210733,0.63529803,895.7,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779211032,0.63529803,895.69,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779211231,0.63529803,895.68,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779211430,0.63529803,895.67,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779211637,0.63529803,895.66,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779211832,0.63529803,895.65,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779212036,0.63529803,895.64,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779212332,0.63529803,895.63,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779212530,0.63529803,895.62,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779212736,0.63529803,895.61,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779212931,0.63529803,895.6,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779213134,0.63529803,895.59,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779213334,0.63529803,895.58,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779213533,0.63529803,895.57,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779213735,0.63529803,895.56,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779213934,0.82338423,895.85,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779215440,0.63535982,895.84,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779215739,0.63535982,895.83,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779215936,0.63535982,895.82,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779216135,0.63535982,895.81,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779216340,0.63535982,895.8,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779216539,0.63535982,895.79,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779216736,0.63535982,895.78,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779216937,0.63535982,895.77,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779217236,0.63535982,895.76,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779217436,0.63535982,895.75,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779217641,0.63535982,895.74,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779217841,0.63535982,895.73,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779218041,0.63535982,895.72,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779218238,0.63535982,895.71,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779218440,0.63535982,895.7,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779218641,0.63535982,895.69,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779218841,0.63535982,895.68,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779219041,0.63535982,895.67,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779219337,0.63535982,895.66,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779219537,0.63535982,895.65,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779219740,0.63535982,895.64,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779219941,0.63535982,895.63,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779220142,0.82338423,895.95,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779220345,0.63509067,895.94,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779220545,0.63509067,895.93,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779220739,0.63509067,895.92,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779220944,0.63509067,895.91,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779221241,0.63509067,895.9,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779221445,0.63509067,895.89,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779221645,0.63509067,895.88,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779221847,0.63509067,895.87,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779222044,0.63509067,895.86,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779222248,0.82338423,896.17,894.62,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764779223048,0.01180375,897.07,894.66,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779223049,0.63524481,896.16,894.66,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779223247,0.63524481,896.15,894.85,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779223448,0.63524481,896.14,894.86,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779223648,0.63524481,896.13,894.86,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779223843,0.82338423,896.42,894.86,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779224244,1.45879865,896.41,894.87,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779224444,1.1022153,896.58,894.86,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779224445,0.63541442,896.4,894.86,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779224745,0.63541442,896.39,894.86,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779224946,0.63541442,896.38,894.86,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779225148,0.63541442,896.37,894.87,2.58394078]
["bitfinex-derivatives","BNBF0:USTF0",1764779225348,0.82338423,896.42,894.87,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764779225349,0.63541442,896.36,894.87,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764779225548,0.63541442,896.35,894.87,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764779225845,0.63541442,896.34,894.87,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764779226045,0.63541442,896.33,894.87,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764779226249,0.63541442,896.32,894.87,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764779226548,0.63541442,896.31,894.89,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779226749,0.63541442,896.3,894.89,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779227048,0.63541442,896.29,894.89,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779227249,0.63541442,896.28,894.9,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779227549,0.63541442,896.27,894.89,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779227748,0.63541442,896.26,894.89,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779228046,0.82338423,896.59,895.0,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779228250,0.63538515,896.58,895.05,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779228444,0.63538515,896.57,895.08,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779228743,0.63538515,896.57,894.87,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764779228744,0.63538515,896.56,895.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779228945,0.63538515,896.55,895.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779229245,0.82338423,896.65,895.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779229246,0.63538515,896.54,895.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779229446,0.63538515,896.53,895.1,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779229745,0.00951534,897.49,895.16,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779229746,0.63538515,896.52,895.16,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779230044,0.63538515,896.51,895.16,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779230249,0.63538515,896.5,895.15,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779230548,0.63538515,896.49,895.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779230846,0.82338423,896.77,895.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779231249,0.63553703,896.76,895.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779231449,0.63553703,896.75,895.17,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779231751,0.63553703,896.74,895.17,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779231949,0.63553703,896.73,895.17,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779232145,1.65332295,897.1,894.87,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764779232146,0.63553703,896.72,895.2,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779232349,0.63553703,896.71,895.2,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779232551,0.63553703,896.7,895.21,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779232750,0.63553703,896.69,895.23,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779232948,0.63553703,896.68,895.24,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779233147,0.63553703,896.67,895.22,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779233350,0.63553703,896.66,895.24,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779233548,0.63553703,896.65,895.24,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779233752,0.63553703,896.64,895.24,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779234049,0.63553703,896.64,894.87,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764779234050,0.63553703,896.63,895.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779234249,0.82338423,896.92,895.24,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779234550,0.63481504,896.91,895.28,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779234852,0.63481504,896.9,895.28,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779235048,0.63481504,896.89,895.27,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779235249,0.63481504,896.88,895.25,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779235452,0.63481504,896.87,895.24,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779235650,0.63481504,896.86,895.24,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779235848,0.63481504,896.85,895.24,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779236147,0.63481504,896.84,895.23,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779236349,0.63481504,896.83,895.22,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779236549,0.63481504,896.82,895.22,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779236849,0.63481504,896.81,895.22,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779237048,0.63481504,896.8,895.22,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779237256,0.63481504,896.79,895.21,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779237549,0.63481504,896.78,895.2,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779237853,0.63481504,896.77,895.2,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779238053,0.63481504,896.76,895.2,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779238253,0.63481504,896.75,895.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779238450,0.63481504,896.74,895.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779238651,0.63481504,896.73,895.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779238855,0.63481504,896.72,895.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779239055,0.63481504,896.71,895.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779239256,0.63481504,896.7,895.17,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779239452,0.63481504,896.69,895.15,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779239756,0.82338423,896.98,895.15,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779240153,0.82338423,896.95,895.11,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779240656,0.82338423,896.95,894.87,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764779240657,1.45690316,896.95,895.1,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779240856,0.63351893,896.94,895.1,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779241056,0.63351893,896.93,895.1,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779241257,0.63351893,896.92,895.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779241457,0.63351893,896.91,895.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779241658,0.63351893,896.9,895.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779241953,0.63351893,896.89,895.09,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779242161,0.63351893,896.88,895.05,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779242354,0.63351893,896.87,895.04,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779242658,0.63351893,896.86,895.04,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779242854,0.63351893,896.85,895.04,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779243059,0.63351893,896.84,895.04,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779243359,0.63351893,896.83,895.03,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779243556,0.63351893,896.82,895.03,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779243856,0.82338423,896.92,895.03,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779243857,0.63351893,896.81,895.03,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779244060,0.63351893,896.8,895.03,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779244356,0.63351893,896.79,895.02,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779244559,0.63351893,896.78,895.02,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779244764,0.63351893,896.77,895.02,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779244961,0.63351893,896.76,895.02,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779245161,0.63351893,896.75,895.01,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779245360,0.63351893,896.74,895.01,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779245562,0.63351893,896.73,895.0,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779245762,0.63351893,896.72,895.0,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779246062,0.63351893,896.71,894.9,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779246261,0.63351893,896.7,894.9,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779246461,0.63351893,896.69,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779246665,0.63351893,896.68,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779246966,0.63351893,896.67,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779247162,0.63351893,896.66,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779247362,0.63351893,896.65,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779247566,0.63351893,896.64,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779247766,0.63351893,896.63,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779248062,0.63351893,896.62,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779248267,0.63351893,896.61,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779248467,0.63351893,896.6,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779248664,0.63351893,896.59,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779248967,0.63351893,896.58,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779249167,0.63351893,896.57,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779249362,0.63351893,896.56,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779249563,0.63351893,896.55,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779249762,0.63351893,896.54,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779250064,0.63351893,896.53,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779250268,0.63351893,896.52,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779250569,0.63351893,896.51,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779250769,0.63351893,896.5,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779250965,0.63351893,896.49,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779251164,0.63351893,896.48,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779251368,0.63351893,896.47,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779251664,0.63351893,896.46,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779251863,0.19413035,897.07,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779251864,0.63351893,896.45,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779252065,0.63351893,896.44,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779252264,0.63351893,896.43,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779252568,0.63351893,896.42,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779252765,0.63351893,896.41,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779252965,0.63351893,896.4,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779253264,0.63351893,896.39,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779253564,0.63351893,896.38,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779253765,0.63351893,896.37,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779253965,0.82338423,896.66,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779254567,0.63297013,896.65,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779254767,0.63297013,896.64,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779254968,0.63297013,896.63,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779255169,0.63297013,896.62,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779255471,0.63297013,896.61,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779255668,0.63297013,896.6,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779255969,0.63297013,896.59,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779256169,0.63297013,896.58,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779256371,0.63297013,896.57,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779256576,0.63297013,896.56,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779256771,0.63297013,896.55,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779257071,0.82338423,896.8,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779257072,0.63297013,896.54,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779257270,0.63297013,896.53,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779257473,0.63297013,896.52,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779257672,0.63297013,896.51,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779257875,0.82338423,896.8,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779258673,0.6332531,896.79,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779258876,0.6332531,896.78,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779259077,0.6332531,896.77,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779259279,0.6332531,896.76,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779259478,0.6332531,896.75,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779259773,0.6332531,896.74,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779259978,0.6332531,896.73,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779260179,0.6332531,896.72,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779260476,0.8248991,896.7,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779260678,0.6332531,896.69,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779260878,0.6332531,896.68,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779261079,0.6332531,896.67,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779261280,0.6332531,896.66,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779261476,0.6332531,896.65,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779261779,0.6332531,896.64,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779261979,0.6332531,896.63,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779262179,0.6332531,896.62,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779262477,0.6332531,896.61,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779262675,0.6332531,896.6,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779262878,0.8248991,896.68,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779262879,0.6332531,896.59,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779263077,0.6332531,896.58,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779263283,0.6332531,896.57,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779263581,0.6332531,896.56,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779263780,0.6332531,896.55,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779263977,0.6332531,896.54,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779264182,0.6332531,896.53,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779264384,0.6332531,896.52,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779264584,0.6332531,896.51,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779264784,0.6332531,896.5,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779264979,0.6332531,896.49,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779265185,0.6332531,896.48,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779265385,0.6332531,896.47,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779265586,0.6332531,896.46,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779265885,0.6332531,896.45,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779266185,0.6332531,896.44,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779266482,0.6332531,896.43,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779266684,0.6332531,896.42,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779266985,0.6332531,896.41,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779267182,0.6332531,896.4,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779267386,0.6332531,896.39,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779267585,0.6332531,896.38,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779267783,0.6332531,896.37,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779267986,0.6332531,896.36,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779268185,0.6332531,896.35,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779268383,0.6332531,896.34,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779268689,0.6332531,896.33,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779268883,0.6332531,896.32,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779269088,0.6332531,896.31,894.91,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764779269288,0.6332531,896.3,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779269488,0.8248991,896.59,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779269784,0.8248991,896.58,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779270087,0.63396635,896.57,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779270285,0.63396635,896.56,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779270587,0.63396635,896.55,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779270788,0.63396635,896.54,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779270987,0.63396635,896.53,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779271183,0.63396635,896.52,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779271383,0.63396635,896.51,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779271589,0.63396635,896.5,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779271785,0.63396635,896.49,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779271988,0.63396635,896.48,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779272186,0.63396635,896.47,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779272390,0.63396635,896.46,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779272590,0.8248991,896.55,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779272591,0.63396635,896.45,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779272790,0.63396635,896.44,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779272991,0.63396635,896.43,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779273287,0.63396635,896.42,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779273491,0.63396635,896.41,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779273691,0.63396635,896.4,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779273893,0.63396635,896.39,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779274092,0.63396635,896.38,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779274293,0.63396635,896.37,894.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764779274487,0.63396635,896.36,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779274691,0.63396635,896.35,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779274889,0.63396635,896.34,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779275093,0.63396635,896.33,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779275390,0.63396635,896.32,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779275692,0.63396635,896.31,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779275893,0.63396635,896.3,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779276094,0.63396635,896.29,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779276294,0.63396635,896.28,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779276490,0.63396635,896.27,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779276690,0.63396635,896.26,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779276995,0.63396635,896.25,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779277195,0.63396635,896.24,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779277495,0.8248991,896.49,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779277496,0.63396635,896.23,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779277696,0.63396635,896.22,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779277895,0.63396635,896.21,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779278096,0.63396635,896.2,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779278292,0.63396635,896.19,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779278498,0.63396635,896.18,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779278694,0.63396635,896.17,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779278895,0.63396635,896.16,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779279094,0.63396635,896.15,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779279292,0.63710112,896.14,894.99,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779279496,0.63710112,896.13,894.99,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779279695,0.63710112,896.12,894.99,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779279898,0.8248991,896.41,894.99,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779280294,0.8248991,896.38,894.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779280497,0.8248991,896.3,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779280693,0.63710106,896.29,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779280994,0.63710106,896.28,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779281198,0.8248991,896.29,894.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779281495,1.46200016,896.29,894.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779281695,1.46200016,896.28,894.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779281899,0.8248991,896.23,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779282099,0.63710106,896.22,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779282399,0.63710106,896.21,894.93,2.52694078]
["bitfinex-derivatives","BNBF0:USTF0",1764779282596,0.63710106,896.2,894.93,2.52694078]
["bitfinex-derivatives","BNBF0:USTF0",1764779282801,0.63789448,896.19,894.93,2.52694078]
["bitfinex-derivatives","BNBF0:USTF0",1764779283004,0.63789448,896.18,894.93,2.52694078]
["bitfinex-derivatives","BNBF0:USTF0",1764779283202,0.63789448,896.17,894.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779283401,0.63789448,896.16,894.93,2.52694078]
["bitfinex-derivatives","BNBF0:USTF0",1764779283696,0.63789448,896.15,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779283898,0.63789448,896.14,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779284098,0.63789448,896.13,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779284296,0.63789448,896.12,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779284501,0.63789448,896.11,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779284701,0.63789448,896.1,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779284999,0.63789448,896.09,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779285199,0.63789448,896.08,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779285403,0.63789448,896.07,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779285698,0.63789448,896.06,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779285899,0.63789448,896.05,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779286099,0.63789448,896.04,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779286299,0.63789448,896.03,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779286500,0.63789448,896.02,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779286803,0.63789448,896.01,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779287100,0.63789448,896.0,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779287304,0.63789448,895.99,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779287504,0.63789448,895.98,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779287698,0.63789448,895.97,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779287999,0.63789448,895.96,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779288198,0.63789448,895.95,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779288403,0.63789448,895.94,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779288598,0.8310464,896.17,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779288599,0.63789448,895.93,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779288803,0.63789448,895.92,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779289004,0.63789448,895.91,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779289200,0.63789448,895.9,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779289403,0.8310464,896.16,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779289404,0.63789448,895.89,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779289602,0.63789448,895.88,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779289901,0.8310464,896.16,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779290105,0.63715842,896.15,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779290302,0.63715842,896.14,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779290505,0.63715842,896.13,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779290800,0.63715842,896.12,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779291004,0.63715842,896.11,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779291304,0.63715842,896.1,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779291504,0.63715842,896.09,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779291706,0.63715842,896.08,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779291901,0.63715842,896.07,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779292106,0.63715842,896.06,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779292407,0.63715842,896.05,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779292607,0.63715842,896.04,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779292806,0.63715842,896.03,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779293008,0.8310464,896.18,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779293009,0.63715842,896.02,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779293305,0.63715842,896.01,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779293506,0.63715842,896.0,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779293708,0.8310464,896.19,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779293709,0.63715842,895.99,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779294004,0.63715842,895.98,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779294210,0.63715842,895.97,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779294411,0.63715842,895.96,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779294610,0.63715842,895.95,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779294809,0.63715842,895.94,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779295009,0.63715842,895.93,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779295305,0.63715842,895.92,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779295509,0.8310464,896.2,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779295706,0.63650167,896.19,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779295912,0.63650167,896.18,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779296108,0.63650167,896.17,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779296411,0.63650167,896.16,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779296610,0.63650167,896.15,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779296807,0.63650167,896.14,894.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764779297011,0.63650167,896.13,894.98,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779297212,0.63650167,896.12,894.99,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779297413,0.63650167,896.11,895.02,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779297610,0.63650167,896.1,895.02,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779297814,0.63650167,896.09,895.01,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779298014,0.8310464,896.38,895.01,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779298214,1.46788837,896.37,895.02,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779298517,0.63684197,896.36,895.02,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779299216,1.46788837,896.36,895.03,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779299415,0.63684197,896.35,895.03,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779299615,0.63684197,896.35,895.04,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779300111,1.46788837,896.35,895.04,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779300313,0.63684197,896.34,895.04,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779301120,0.63684197,896.34,895.06,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779301318,1.46788837,896.34,895.05,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779301521,0.63684197,896.33,895.06,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779302121,0.63684197,896.32,895.06,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779302423,0.8310464,896.35,895.06,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779302424,0.63684197,896.31,895.07,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764779302622,0.63684197,896.3,895.07,2.51694078]
["bitfinex-derivatives","BNBF0:USTF0",1764779302816,0.63684197,896.29,895.07,2.51694078]
["bitfinex-derivatives","BNBF0:USTF0",1764779303020,1.1022153,896.5,895.07,2.51694078]
["bitfinex-derivatives","BNBF0:USTF0",1764779303021,0.63684197,896.28,895.08,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779303318,0.63684197,896.27,895.15,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779303520,0.63684197,896.26,895.16,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779303719,0.63684197,896.25,895.15,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779303919,0.63684197,896.24,895.17,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779304222,0.63684197,896.23,895.17,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779304423,0.63684197,896.22,895.17,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779304620,0.63684197,896.21,895.17,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779304819,0.63684197,896.2,895.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779305019,0.63684197,896.19,895.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779305219,0.63684197,896.18,895.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779305422,0.63684197,896.17,895.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779305623,0.63684197,896.16,895.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779305821,0.63684197,896.15,895.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779306022,0.63684197,896.14,895.19,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779306223,0.63684197,896.13,895.2,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764779306425,0.63684197,896.12,895.2,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764779306623,0.63684197,896.11,895.2,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764779306919,0.63684197,896.1,895.2,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764779307124,0.8310464,896.38,895.2,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764779307623,0.63809878,896.37,895.2,2.69994078]
["bitfinex-derivatives","BNBF0:USTF0",1764779307820,0.63809878,896.36,895.2,2.69994078]
["bitfinex-derivatives","BNBF0:USTF0",1764779308024,0.63809878,896.35,895.2,2.69994078]
["bitfinex-derivatives","BNBF0:USTF0",1764779308223,0.63809878,896.34,895.2,2.69994078]
["bitfinex-derivatives","BNBF0:USTF0",1764779308518,0.63809878,896.33,895.2,2.69994078]
["bitfinex-derivatives","BNBF0:USTF0",1764779308825,0.63809878,896.32,895.2,2.69994078]
["bitfinex-derivatives","BNBF0:USTF0",1764779309120,0.63809878,896.31,895.2,2.69994078]
["bitfinex-derivatives","BNBF0:USTF0",1764779309323,0.63809878,896.3,895.2,2.69994078]
["bitfinex-derivatives","BNBF0:USTF0",1764779309523,0.63809878,896.29,895.2,2.69994078]
["bitfinex-derivatives","BNBF0:USTF0",1764779309723,0.63809878,896.28,895.23,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779310024,0.63809878,896.27,895.23,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779310324,0.63809878,896.26,895.23,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779310522,0.63809878,896.25,895.23,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779310822,0.8310464,896.42,895.2,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764779310823,0.63809878,896.24,895.29,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779311024,0.63809878,896.23,895.29,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779311323,0.63809878,896.22,895.29,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779311517,0.8310464,896.47,895.29,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779311518,0.63809878,896.21,895.29,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779311720,0.8310464,896.5,895.31,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779312023,1.46925138,896.49,895.3,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779312223,0.63820498,896.48,895.3,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779312421,0.63820498,896.47,895.3,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779312717,0.63820498,896.46,895.32,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779313019,0.63820498,896.45,895.32,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779313224,0.63820498,896.44,895.32,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779313425,0.63820498,896.43,895.34,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779313624,0.63820498,896.42,895.34,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779313820,0.63820498,896.41,895.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779314021,0.63820498,896.4,895.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779314221,0.63820498,896.39,895.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779314426,0.63820498,896.38,895.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779314624,0.63820498,896.37,895.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779314823,0.63820498,896.36,895.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779315020,0.63820498,896.35,895.27,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779315319,1.1022153,896.64,895.27,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779315320,0.63820498,896.34,895.27,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779315523,0.63820498,896.33,895.27,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779315723,0.63820498,896.32,895.31,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779315925,0.8310464,896.52,895.31,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779315926,0.63820498,896.31,895.31,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779316127,0.63820498,896.3,895.31,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779316325,0.63820498,896.29,895.31,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779316625,0.63820498,896.28,895.31,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779316829,0.63820498,896.27,895.31,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779317022,0.63820498,896.26,895.32,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779317226,0.8310464,896.55,895.34,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779317426,1.1022153,896.71,895.2,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764779317427,0.63811151,896.54,895.36,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779317724,0.63811151,896.53,895.36,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779317925,0.63811151,896.52,895.36,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779318122,0.63811151,896.51,895.36,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779318426,0.63811151,896.5,895.37,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779318627,0.63811151,896.49,895.37,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779318826,0.63811151,896.48,895.37,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779319023,0.63811151,896.47,895.39,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779319327,0.63811151,896.46,895.48,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779319628,0.63811151,896.45,895.48,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779319926,0.63811151,896.44,895.47,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779320123,0.63811151,896.43,895.46,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779320322,0.63811151,896.42,895.46,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779320627,0.63811151,896.41,895.46,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779320828,0.8310464,896.7,895.46,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779321229,0.63795333,896.69,895.45,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779321528,0.63795333,896.68,895.45,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779321725,0.63795333,896.67,895.45,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779321927,0.63795333,896.66,895.45,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779322129,0.63795333,896.65,895.45,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779322431,0.63795333,896.64,895.44,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779322630,0.63795333,896.63,895.44,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779322824,0.63795333,896.62,895.44,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779323024,0.63795333,896.61,895.44,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779323229,0.63795333,896.6,895.43,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779323430,0.63795333,896.59,895.43,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779323624,0.63795333,896.58,895.44,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779323928,0.63795333,896.57,895.45,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779324129,0.63795333,896.56,895.44,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779324328,0.63795333,896.55,895.44,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779324527,0.63795333,896.54,895.44,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779324730,0.63795333,896.53,895.44,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779324925,0.63795333,896.52,895.44,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779325230,0.63795333,896.51,895.43,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779325423,0.63795333,896.5,895.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764779325625,0.63795333,896.49,895.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764779325827,0.63795333,896.48,895.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764779326029,0.8310464,896.77,895.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764779326230,0.63745828,896.76,895.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764779326427,0.63745828,896.75,895.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1764779326631,0.63745828,896.74,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779326927,0.63745828,896.73,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779327132,0.63745828,896.72,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779327327,0.63745828,896.71,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779327526,0.63745828,896.7,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779327727,0.63745828,896.69,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779328031,0.63745828,896.68,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779328232,0.63745828,896.67,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779328532,0.63745828,896.66,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779328731,0.63745828,896.65,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779329026,0.63745828,896.64,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779329233,0.63745828,896.63,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779329437,0.63745828,896.62,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779329633,0.63745828,896.61,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779329830,0.63745828,896.6,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779330031,0.63745828,896.59,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779330230,0.63745828,896.58,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779330534,0.63745828,896.57,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779330734,0.63745828,896.56,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779330930,0.63745828,896.55,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779331132,0.63745828,896.54,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779331335,0.63745828,896.53,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779331534,0.8310464,896.82,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779331734,0.63655433,896.81,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779332034,0.63655433,896.8,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779332235,0.63655433,896.79,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779332435,0.63655433,896.78,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779332735,0.63655433,896.77,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779332931,0.63655433,896.76,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779333129,0.63655433,896.75,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779333334,0.63655433,896.74,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779333536,0.63655433,896.73,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779333735,0.63655433,896.72,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779333933,0.63655433,896.71,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779334133,0.63655433,896.7,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779334331,0.63655433,896.69,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779334536,0.63655433,896.68,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779334736,0.63655433,896.67,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779334933,0.63655433,896.66,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779335132,0.63655433,896.65,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779335337,0.63655433,896.64,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779335532,0.63655433,896.63,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779335734,0.63655433,896.62,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779335936,0.63655433,896.61,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779336136,0.63655433,896.6,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779336434,0.63655433,896.59,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779336637,0.63655433,896.58,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779336932,0.63655433,896.57,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779337133,0.63655433,896.56,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779337333,0.63655433,896.55,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779337536,0.8310464,896.83,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779337735,0.63626053,896.82,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779337938,0.63626053,896.81,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779338139,0.63626053,896.8,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779338340,0.63626053,896.79,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779338537,0.63626053,896.78,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779338840,0.63626053,896.77,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779339040,0.63626053,896.76,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779339241,0.8310464,896.69,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779339441,0.8310464,896.67,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779339740,0.63626053,896.66,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779340040,0.63626053,896.65,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779340339,0.63626053,896.64,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779340638,0.8310464,896.51,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779340833,1.46730693,896.5,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779341039,0.63626053,896.49,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779343343,1.46730693,896.49,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779343544,0.63626053,896.48,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779345440,1.46730693,896.48,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779345644,0.19413035,897.07,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779345645,0.8310464,896.43,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779345845,0.63626053,896.42,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779346041,1.46730693,896.41,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779346343,0.63626053,896.4,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779347244,1.46730693,896.4,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779347441,0.63626053,896.39,895.46,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764779347641,0.63626053,896.39,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779348343,1.46730693,896.39,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779348543,0.63626053,896.38,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779349144,0.63626053,896.37,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779349445,0.63626053,896.36,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779349643,0.63626053,896.35,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779349844,0.63626053,896.34,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779350042,0.63626053,896.33,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779350241,1.1022153,896.55,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779350242,0.63626053,896.32,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779350442,0.63626053,896.31,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779350645,0.63626053,896.3,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779350844,0.63626053,896.29,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779351048,0.63626053,896.28,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779351249,0.63626053,896.27,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779351449,0.63626053,896.26,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779351746,0.63626053,896.25,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779352045,0.63626053,896.24,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779352350,0.63626053,896.23,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779352545,0.63626053,896.22,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779352849,0.63626053,896.21,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779353046,0.63626053,896.2,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779353245,0.63626053,896.19,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779353447,0.63626053,896.18,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779353750,0.63626053,896.17,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779353952,0.63626053,896.16,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779354150,0.63626053,896.15,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779354457,0.8310464,896.29,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779354458,0.63626053,896.14,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779354646,0.63626053,896.13,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779354849,0.63626053,896.12,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779355051,0.63626053,896.11,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779355249,0.63626053,896.1,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779355446,0.63626053,896.09,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779355648,0.63626053,896.08,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779355848,0.63626053,896.07,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779356049,0.63626053,896.06,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779356250,0.63626053,896.05,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779356449,0.63626053,896.04,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779356751,0.63626053,896.03,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779356952,0.63626053,896.02,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779357153,0.63626053,896.01,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779357351,0.63626053,896.0,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779357555,0.8310464,896.29,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779357851,0.63730257,896.28,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779358054,0.63730257,896.27,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779358254,0.63730257,896.26,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779358453,0.63730257,896.25,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779358655,0.63730257,896.24,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779358853,0.63730257,896.23,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779359153,0.63730257,896.22,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779359456,0.63730257,896.21,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779359656,0.63730257,896.2,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779359856,0.63730257,896.19,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779360056,0.63730257,896.18,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779360252,0.63730257,896.17,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779360457,0.63730257,896.16,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779360657,0.63730257,896.15,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779360857,0.63730257,896.14,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779361057,0.63730257,896.13,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779361258,0.63730257,896.12,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779361460,0.63730257,896.11,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779361758,0.63730257,896.1,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779361959,0.63730257,896.09,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779362255,0.63730257,896.08,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779362459,0.63730257,896.07,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779362660,0.63730257,896.06,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779362861,0.63730257,896.05,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779363061,0.63730257,896.04,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779363260,0.63730257,896.03,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779363556,0.63730257,896.02,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779363862,0.63730257,896.01,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779364162,0.63730257,896.0,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779364361,0.8310464,896.29,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779364562,0.63735239,896.28,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779364758,0.63735239,896.27,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779364961,0.63735239,896.26,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779365261,0.63735239,896.25,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779365458,0.63735239,896.24,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779365661,0.63735239,896.23,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779365857,0.63735239,896.22,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779366160,0.63735239,896.21,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779366359,0.63735239,896.39,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779366658,0.63735239,896.38,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779366856,0.63735239,896.37,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779367061,0.63735239,896.36,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779367258,0.63735239,896.35,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779367459,0.63735239,896.34,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779367660,0.63735239,896.33,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779367956,0.63735239,896.32,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779368161,0.63735239,896.31,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779368360,0.63735239,896.3,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779368560,0.63735239,896.29,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779368760,0.63735239,896.28,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779368959,0.63735239,896.27,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779369160,0.63735239,896.26,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779369364,0.8310464,896.54,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779369564,0.63753675,896.53,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779369858,0.63753675,896.52,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779370062,0.63753675,896.51,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779370263,0.63753675,896.5,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779370558,0.63753675,896.49,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779370759,0.63753675,896.48,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779371060,0.63753675,896.47,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779371262,0.63753675,896.46,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779371462,0.63753675,896.45,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779371661,0.63753675,896.44,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779371862,0.63753675,896.43,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779372163,0.63753675,896.42,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779372366,0.63753675,896.41,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779372565,0.63753675,896.4,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779372765,0.63753675,896.39,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779373062,0.63753675,896.38,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779373366,0.63753675,896.37,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779373667,0.63753675,896.36,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779373868,0.63753675,896.35,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779374169,0.63753675,896.34,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779374363,0.63753675,896.33,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779374564,0.8310464,896.54,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779374565,0.63753675,896.32,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779374864,0.63753675,896.31,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779375168,0.63753675,896.3,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779375368,0.63753675,896.29,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779375568,0.63753675,896.28,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779375864,0.63753675,896.27,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779376069,0.63753675,896.26,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779376270,0.63753675,896.25,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779376471,0.63753675,896.24,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779376771,0.8310464,896.53,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779376967,0.63753628,896.52,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779377269,0.63753628,896.51,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779377467,0.63753628,896.5,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779377770,0.63753628,896.49,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779377966,0.63753628,896.48,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779378166,0.63753628,896.47,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779378370,0.63753628,896.46,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779378567,0.63753628,896.45,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779378770,0.63753628,896.44,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779378970,0.63753628,896.43,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779379167,0.63753628,896.42,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779379370,0.63753628,896.41,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779379566,0.63753628,896.4,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779379771,0.63753628,896.39,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779380070,0.63753628,896.38,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779380271,0.63753628,896.37,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779380472,0.63753628,896.36,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779380667,0.63753628,896.35,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779380866,0.63753628,896.34,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779381070,0.8310464,896.52,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779381071,0.63753628,896.33,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779381372,0.63753628,896.32,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779381572,0.63753628,896.31,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779381772,0.63753628,896.3,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779381973,0.63753628,896.29,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779382273,0.63753628,896.28,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779382574,0.63753628,896.27,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779382874,0.63753628,896.26,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779383074,0.63753628,896.25,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779383375,0.63753628,896.24,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779383574,0.63753628,896.23,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779383873,0.63753628,896.22,895.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764779384074,0.8310464,896.51,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779384274,1.46930016,896.5,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779384471,0.63825376,896.49,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779384675,0.63825376,896.48,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779384876,0.63825376,896.47,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779385077,0.63825376,896.46,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779385275,0.63825376,896.45,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779385474,0.63825376,896.44,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779385672,0.63825376,896.43,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779385877,0.63825376,896.42,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779386077,0.63825376,896.41,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779386373,0.63825376,896.4,895.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764779386574,0.63825376,896.39,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779386875,0.63825376,896.38,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779387077,0.63825376,896.37,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779387278,0.63825376,896.36,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779387473,0.63825376,896.35,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779387777,0.63825376,896.34,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779387978,0.63825376,896.33,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779388176,0.63825376,896.32,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779388376,0.63825376,896.31,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779388582,0.63825376,896.3,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779388876,0.8310464,896.58,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779390177,0.8310464,896.57,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779392182,0.8310464,896.56,895.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764779394186,1.46967221,896.55,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779394481,0.63862581,896.54,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779394780,0.63862581,896.53,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779394979,0.63862581,896.52,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779395184,0.63862581,896.51,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779395381,0.63862581,896.5,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779395580,0.63862581,896.49,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779395785,0.63862581,896.48,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779396086,0.63862581,896.47,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779396381,0.63862581,896.46,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779396581,0.63862581,896.45,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779396884,0.63862581,896.44,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779397084,0.63862581,896.43,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779397285,0.63862581,896.42,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779397584,0.63862581,896.41,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779397884,0.63862581,896.4,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779398084,0.63862581,896.39,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779398285,0.63862581,896.38,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779398585,0.63862581,896.37,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779398784,0.63862581,896.36,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779398984,0.63862581,896.35,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779399182,0.63862581,896.34,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779399383,0.63862581,896.33,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779399581,0.63862581,896.32,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779399781,0.63862581,896.31,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779399981,0.63862581,896.3,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779400182,0.63862581,896.29,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779400482,0.63862581,896.28,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779400684,0.8310464,896.52,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779400685,0.63862581,896.27,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779400881,0.63862581,896.26,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779401085,0.63862581,896.25,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779401280,0.63862581,896.24,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779401484,0.8310464,896.52,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779402588,0.63890546,896.51,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779402784,0.63890546,896.5,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779402988,0.63890546,896.49,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779403188,0.63890546,896.48,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779403385,0.63890546,896.47,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779403590,0.63890546,896.46,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779403890,0.63890546,896.45,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779404191,0.63890546,896.44,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779404387,0.63890546,896.43,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779404591,0.63890546,896.42,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779404785,0.63890546,896.41,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779404986,0.63890546,896.4,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779405288,0.63890546,896.39,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779405485,0.63890546,896.38,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779405691,0.63890546,896.37,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779405891,0.63890546,896.36,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779406089,0.63890546,896.35,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779406291,0.01332703,897.31,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779406292,0.63890546,896.34,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779406487,0.63890546,896.33,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779406687,0.63890546,896.32,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779406890,0.63890546,896.31,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779407089,0.63890546,896.3,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779407289,0.63890546,896.29,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779407491,0.63890546,896.28,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779407690,0.63890546,896.27,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779407895,0.63890546,896.26,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779408091,0.63890546,896.25,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779408394,0.63890546,896.24,895.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764779408591,0.63890546,896.23,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779408794,0.63890546,896.22,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779408994,0.63890546,896.21,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779409192,0.63890546,896.2,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779409394,0.63890546,896.19,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779409592,0.63890546,896.18,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779409896,0.63890546,896.17,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779410096,0.63890546,896.16,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779410295,0.63890546,896.15,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779410491,0.63890546,896.14,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779410795,0.63890546,896.13,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779410992,0.63890546,896.12,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779411291,0.63890546,896.11,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779411596,0.63890546,896.1,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779411793,0.63890546,896.09,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779412094,0.63890546,896.08,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779412297,0.63890546,896.07,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779412498,0.63890546,896.06,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779412697,0.63890546,896.05,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779412896,0.8310464,896.34,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779413096,0.8310464,896.32,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779413298,0.63870486,896.31,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779413498,0.63870486,896.3,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779413699,0.63870486,896.29,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779413900,0.63870486,896.28,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779414097,0.63870486,896.27,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779414296,0.63870486,896.26,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779414600,0.63870486,896.25,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779414900,0.63870486,896.24,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779415196,0.63870486,896.23,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779415396,0.63870486,896.22,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779415600,0.63870486,896.21,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779415802,0.8310464,896.5,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779416003,0.6372558,896.49,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779416301,0.6372558,896.48,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779416597,0.6372558,896.47,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779416800,0.8310464,896.49,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779416801,0.6372558,896.46,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779417096,0.6372558,896.45,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779417401,0.6372558,896.44,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779417598,0.6372558,896.43,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779417901,0.6372558,896.42,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779418100,0.6372558,896.41,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779418301,0.6372558,896.4,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779418502,0.6372558,896.39,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779418701,0.6372558,896.38,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779418899,0.6372558,896.37,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779419098,0.6372558,896.36,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779419297,0.63746311,896.35,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779419598,0.8310464,896.64,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779419801,0.63746316,896.63,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779420001,0.63746316,896.62,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779420202,0.63746316,896.61,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779420405,0.63746316,896.6,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779420700,0.63746316,896.59,895.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779420904,0.63746316,896.58,895.58,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779421106,0.63746316,896.57,895.57,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779421306,0.63746316,896.56,895.57,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779421604,0.63746316,896.55,895.62,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779421801,0.63746316,896.54,895.62,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779422104,0.63746316,896.53,895.61,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779422304,0.63746316,896.52,895.61,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779422502,0.63746316,896.51,895.62,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779422705,0.63746316,896.5,895.62,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779423005,0.63746316,896.49,895.62,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779423201,0.63746316,896.48,895.61,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779423499,0.63746316,896.47,895.62,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779423701,0.63746316,896.46,895.62,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779423904,0.63746316,896.45,895.62,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779424105,0.8310464,896.76,895.64,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779424304,0.63733209,896.75,895.74,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779424508,0.63733209,896.74,895.74,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779424702,0.63733209,896.73,895.74,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779424906,0.63733209,896.72,895.75,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779425102,0.63733209,896.71,895.83,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779425307,0.63733209,896.7,895.81,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779425507,0.63733209,896.69,895.81,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779425805,0.63733209,896.68,895.81,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779426004,0.63733209,896.67,895.81,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779426306,0.8310464,896.97,895.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779426508,0.19409786,897.24,895.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779426509,1.46560165,896.96,895.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779426705,0.63455525,896.95,895.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779426909,0.63455525,896.94,895.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779427110,0.63455525,896.93,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779427308,0.63455525,896.92,895.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779427506,0.63455525,896.91,895.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779427809,0.63455525,896.9,895.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779428106,0.63455525,896.89,895.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779428309,0.63455525,896.88,895.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779428506,0.63455525,896.87,895.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779428705,0.63455525,896.86,895.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779428910,0.63455525,896.85,895.79,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779429208,0.63455525,896.84,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779429411,0.63455525,896.83,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779429614,0.63455525,896.82,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779429809,0.63455525,896.81,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779430007,0.63455525,896.8,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779430312,0.63455525,896.79,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779430511,0.63455525,896.78,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779430708,0.63455525,896.77,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779430909,0.63455525,896.76,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779431110,0.8310464,897.05,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779431311,0.63349779,897.04,895.75,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779431511,0.63349779,897.03,895.75,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779431714,0.63349779,897.02,895.75,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779431914,0.63349779,897.01,895.75,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779432112,0.63349779,897.0,895.74,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779432415,0.63349779,896.99,895.73,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779432615,0.63349779,896.98,895.73,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779432816,0.63349779,896.97,895.73,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779433014,0.63349779,896.96,895.73,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779433215,0.63349779,896.95,895.73,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779433512,0.63349779,896.94,895.72,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779433715,0.63349779,896.93,895.72,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779433913,0.63349779,896.92,895.72,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779434214,0.63349779,896.91,895.72,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779434413,0.63349779,896.9,895.71,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779434614,0.63349779,896.89,895.71,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779434813,0.63349779,896.88,895.71,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779435117,0.63349779,896.87,895.71,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779435317,0.63349779,896.86,895.71,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779435518,0.63349779,896.85,895.71,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779435718,0.8310464,897.1,895.71,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779435719,0.63349779,896.84,895.71,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779435918,0.63349779,896.83,895.71,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779436219,0.63349779,896.82,895.7,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779436415,0.8310464,897.13,895.72,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779436617,0.63274345,897.12,895.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779436816,0.63274345,897.11,895.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779437015,0.63274345,897.1,895.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779437216,0.63274345,897.09,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779437416,0.63274345,897.08,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779437716,0.8310464,897.2,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779437717,0.63274345,897.07,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779437917,0.63274345,897.06,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779438118,0.63274345,897.05,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779438321,0.63274345,897.04,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779438520,0.63274345,897.03,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779438719,0.63274345,897.02,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779438923,0.63274345,897.01,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779439121,0.63274345,897.0,895.75,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779439325,0.63274345,896.99,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779439523,0.8310464,897.22,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779439524,0.63274345,896.98,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779439720,0.63274345,896.97,895.76,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779439921,0.63274345,896.96,895.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779440124,0.8310464,897.36,895.87,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779440324,0.63228862,897.35,895.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779440530,0.63228862,897.34,895.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779440724,0.63228862,897.33,895.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779441024,0.63228862,897.32,895.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779441222,0.63228862,897.31,895.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779441526,0.63228862,897.3,895.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779441726,0.63228862,897.29,895.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779441926,0.63228862,897.28,895.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779442225,0.8310464,897.46,895.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764779442226,0.63228862,897.27,895.91,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779442427,0.63228862,897.26,895.91,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779442726,0.63228862,897.25,895.91,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779443025,0.63228862,897.24,895.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779443226,0.19402536,897.58,895.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779443227,0.8310464,897.52,895.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779443427,0.63153366,897.51,895.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779443627,0.63153366,897.5,895.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779443827,0.63153366,897.49,895.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779444128,0.63153366,897.48,895.91,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779444322,0.63153366,897.47,895.91,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779444528,0.63153366,897.46,895.91,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779444729,0.63153366,897.45,895.91,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779444929,0.63153366,897.44,895.91,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779445130,0.63153366,897.43,895.89,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779445429,0.63153366,897.42,895.89,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779445630,0.63153366,897.41,895.89,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779445931,0.63153366,897.4,895.89,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779446127,0.63153366,897.39,895.88,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779446330,0.63153366,897.38,895.88,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779446530,0.8310464,897.55,895.87,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779446531,0.63153366,897.37,895.87,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779446731,0.63153366,897.36,895.87,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779447032,0.63153366,897.35,895.87,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779447230,0.63153366,897.34,895.86,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779447425,0.63153366,897.33,895.86,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779447627,0.63153366,897.32,895.85,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779447831,0.63153366,897.31,895.85,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779448030,0.63153366,897.3,895.85,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779448228,0.63153366,897.29,895.84,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779448428,0.63153366,897.28,895.84,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779448627,0.63153366,897.27,895.84,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779448827,0.8310464,897.56,895.84,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779449032,0.63064615,897.55,895.83,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779449232,0.63064615,897.54,895.83,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779449530,0.63064615,897.53,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779449732,0.63064615,897.52,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779449932,0.63064615,897.51,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779450129,0.8310464,897.57,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779450130,0.63064615,897.5,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779450429,0.8310464,897.57,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779450430,0.63064615,897.49,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779450629,0.63064615,897.48,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779450830,0.63064615,897.47,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779451034,0.63064615,897.46,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779451335,0.63064615,897.45,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779451528,1.02507176,897.58,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779451529,0.63064615,897.44,895.84,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764779451829,0.63064615,897.43,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779452031,0.63064615,897.42,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779452234,0.63064615,897.41,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779452531,0.63064615,897.4,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779452831,0.63064615,897.39,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779453030,0.63064615,897.38,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779453332,0.63064615,897.37,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779453532,0.63064615,897.36,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779453732,0.63064615,897.35,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779453935,0.63064615,897.34,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779454136,0.63064615,897.33,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779454333,0.63064615,897.32,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779454538,0.63064615,897.31,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779454738,0.63064615,897.3,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779455037,0.63064615,897.29,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779455237,0.63064615,897.28,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779455438,0.63064615,897.27,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779455634,0.63064615,897.26,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779455839,0.8310464,897.53,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779455840,0.63064615,897.25,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779456033,0.8310464,897.53,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779456234,0.62980957,897.52,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779456437,0.62980957,897.51,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779456635,0.62980957,897.5,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779456834,0.62980957,897.49,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779457135,0.62980957,897.48,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779457335,0.62980957,897.47,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779457531,0.62980957,897.46,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779457735,0.62980957,897.45,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779457936,0.62980957,897.44,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779458134,0.8310464,897.54,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779458135,0.62980957,897.43,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779458438,0.62980957,897.42,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779458737,0.62980957,897.41,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779458938,0.62980957,897.4,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779459138,0.62980957,897.39,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779459437,0.62980957,897.38,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779459738,0.62980957,897.37,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779460038,0.62980957,897.36,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779460238,0.62980957,897.35,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779460436,0.62980957,897.34,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779460738,0.62980957,897.33,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779460935,0.62980957,897.32,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779461238,0.62980957,897.31,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779461439,0.62980957,897.3,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779461639,0.62980957,897.29,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779461839,0.62980957,897.28,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779462141,0.62980957,897.27,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779462335,0.62980957,897.26,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779462536,0.62980957,897.25,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779462741,0.8310464,897.54,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779462941,0.8310464,897.5,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779463136,1.46027595,897.49,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779463441,0.62922955,897.48,895.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764779464841,0.62922955,897.48,895.86,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764779467142,1.46027595,897.48,895.86,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764779467443,0.62922955,897.47,895.86,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764779468143,1.46027595,897.47,895.86,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764779468342,0.62922955,897.46,895.86,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764779469340,0.62922955,897.45,895.86,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764779469643,0.62922955,897.44,895.86,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764779469840,0.62922955,897.43,895.9,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779470042,0.62922955,897.42,895.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779470246,0.62922955,897.41,895.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779470444,0.62922955,897.4,895.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779470643,0.62922955,897.39,895.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779470846,0.62922955,897.38,895.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779471146,0.62922955,897.37,895.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779471342,0.62922955,897.36,895.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779471545,0.62922955,897.35,895.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779471748,0.62922955,897.34,895.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779472042,0.62922955,897.33,895.94,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779472248,0.62922955,897.32,895.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779472445,0.8310464,897.59,895.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779472446,0.62922955,897.31,895.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779472745,0.8310464,897.59,895.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779473045,0.63054832,897.58,895.97,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779473248,1.46159472,897.58,896.0,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779473443,0.63054832,897.57,896.0,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779473947,0.63054832,897.57,895.86,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764779473948,0.63054832,897.57,896.1,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779474145,0.63054832,897.56,896.12,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779474348,0.63054832,897.55,896.12,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779474648,0.63054832,897.54,896.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779474947,0.63054832,897.54,895.86,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764779474948,0.63054832,897.53,896.24,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779475241,0.8310464,897.78,896.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779475447,0.63144758,897.77,896.3,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779475743,0.63144758,897.76,896.3,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779475947,0.63144758,897.75,896.3,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779476148,0.63144758,897.74,896.31,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779476444,0.63144758,897.73,896.49,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779476649,0.63144758,897.72,896.49,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779476847,0.63144758,897.71,896.49,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779477044,0.63171807,897.7,896.51,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779477344,0.63171807,897.7,895.86,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764779477345,0.8310464,898.01,896.5,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779477649,0.63143413,898.0,896.5,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779477848,0.63143413,897.99,896.5,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779478049,0.63143413,897.98,896.5,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779478349,0.63143413,897.97,896.49,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779478546,0.63143413,897.96,896.49,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779478746,0.63143413,897.95,896.49,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779478945,0.63143413,897.94,896.49,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779479146,0.63143413,897.93,896.48,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779479347,0.63143413,897.92,896.5,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779479551,0.63143413,897.91,896.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779479850,0.63143413,897.9,896.56,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779480050,0.8310464,898.11,896.56,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779480051,0.63143413,897.89,896.56,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779480249,0.63143413,897.88,896.55,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779480448,0.63143413,897.87,896.55,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779480648,0.63143413,897.86,896.55,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779480848,0.63143413,897.85,896.55,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779481051,0.63143413,897.84,896.57,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779481252,0.63143413,897.83,896.54,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779481446,0.8310464,898.11,896.54,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779481649,0.63140069,898.1,896.54,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779481848,0.63140069,898.09,896.54,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779482049,0.63140069,898.08,896.54,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779482248,0.63140069,898.07,896.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779482450,0.63140069,898.06,896.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779482654,0.63140069,898.05,896.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779482855,0.63140069,898.04,896.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779483151,0.63140069,898.03,896.52,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779483450,0.63140069,898.02,896.53,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779483651,0.63140069,898.01,896.63,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779483852,0.63140069,898.0,896.63,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779484051,0.63140069,897.99,896.65,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779484255,0.63140069,897.98,896.63,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779484550,0.8310464,898.28,896.65,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779484754,0.63109746,898.27,896.65,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779485056,0.63109746,898.26,896.65,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779485351,0.63109746,898.25,896.64,10.15564984]
["bitfinex-derivatives","BNBF0:USTF0",1764779485556,0.63109746,898.24,896.64,8.49670906]
["bitfinex-derivatives","BNBF0:USTF0",1764779485754,0.63109746,898.23,896.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764779485950,0.63109746,898.22,896.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764779486150,0.63109746,898.21,896.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764779486352,0.63109746,898.2,896.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764779486555,0.63109746,898.19,896.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764779486755,0.63109746,898.18,896.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764779486958,0.63109746,898.17,896.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764779487150,0.63109746,898.16,896.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764779487356,0.63109746,898.15,896.68,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779487556,0.63109746,898.14,896.68,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779487758,0.63109746,898.13,896.68,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779488055,0.8310464,898.42,896.69,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779488253,0.62990303,898.41,896.77,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779488554,0.62990303,898.4,896.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779488757,0.62990303,898.39,896.78,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779489057,0.62990303,898.38,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779489356,0.62990303,898.37,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779489555,0.62990303,898.36,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779489755,0.62990303,898.35,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779489954,0.62990303,898.34,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779490159,0.62990303,898.33,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779490457,0.8310464,898.62,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779490758,0.62913487,898.61,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779490956,0.62913487,898.6,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779491257,0.62913487,898.59,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779491452,0.62913487,898.58,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779491752,0.8310464,898.63,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779491753,0.62913487,898.57,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779491953,0.62913487,898.56,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779492257,0.62913487,898.55,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779492457,0.62913487,898.54,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779492754,0.62913487,898.53,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779492957,0.62913487,898.52,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779493258,0.19377039,898.75,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779493259,0.62913487,898.51,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779493459,0.62913487,898.5,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779493659,0.62913487,898.49,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779493956,0.62913487,898.48,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779494155,0.8310464,898.62,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779494156,0.62913487,898.47,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779494359,0.62913487,898.46,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779494560,0.62913487,898.45,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779494758,0.62913487,898.44,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779494960,0.62913487,898.43,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779495158,0.19377039,898.75,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779495159,0.62913487,898.42,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779495360,0.62913487,898.41,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779495558,0.62913487,898.4,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779495759,0.62913487,898.39,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779496056,0.62913487,898.38,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779496261,0.62913487,898.37,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779496458,0.62913487,898.36,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779496764,0.8310464,898.68,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779496964,0.62799561,898.67,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779497157,0.62799561,898.66,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779497461,0.62799561,898.65,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779497762,0.62799561,898.64,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779498058,0.62799561,898.63,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779498259,0.62799561,898.62,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779498460,0.62799561,898.61,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779498660,0.62799561,898.6,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779498962,0.62799561,898.59,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779499259,0.62799561,898.58,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779499464,0.62799561,898.57,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779499763,0.62799561,898.56,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779499963,0.62799561,898.55,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779500162,0.62799561,898.54,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779500361,0.62799561,898.53,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779500564,0.62799561,898.52,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779500863,0.62799561,898.51,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779501065,0.62799561,898.5,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779501262,0.62799561,898.49,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779501461,0.62799561,898.48,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779501665,0.62799561,898.47,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779501868,0.62799561,898.46,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779502062,0.62799561,898.45,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779502365,0.62799561,898.44,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779502567,0.62799561,898.43,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779502765,0.62799561,898.42,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779502965,0.8310464,898.7,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779503164,0.62725403,898.69,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779503359,0.62725403,898.68,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779503564,0.62725403,898.67,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779503762,0.62725403,898.66,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779503963,0.62725403,898.65,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779504166,0.62725403,898.64,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779504367,0.62725403,898.63,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779504567,0.62725403,898.62,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779504769,0.62725403,898.61,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779504970,0.19377039,898.75,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779505269,0.82227309,898.73,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779505466,0.62701923,898.72,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779505665,0.82227309,898.73,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779505666,0.62701923,898.71,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779505864,0.62701923,898.7,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779506069,0.62701923,898.69,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779506266,0.62701923,898.68,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779506570,0.62701923,898.67,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779506769,0.62701923,898.66,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779506971,0.62701923,898.65,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779507269,0.62701923,898.64,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779507469,0.19377039,898.75,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779507470,0.62701923,898.63,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779507670,0.62701923,898.62,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779507870,0.62701923,898.61,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779508071,0.62701923,898.6,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779508270,0.62701923,898.59,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779508566,0.62701923,898.58,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779508766,0.62701923,898.57,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779508971,0.62701923,898.56,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779509172,0.62701923,898.55,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779509370,0.62701923,898.54,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779509681,0.62701923,898.53,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779509870,0.62701923,898.52,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779510066,0.62701923,898.51,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779510371,0.62701923,898.5,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779510572,0.62701923,898.49,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779510867,0.62701923,898.48,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779511071,0.82227309,898.74,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779511072,0.62701923,898.47,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779511268,0.62701923,898.46,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779511473,0.62701923,898.45,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779511767,0.82227309,898.74,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779511973,0.62612052,898.73,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779512174,0.62612052,898.72,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779512370,0.62612052,898.71,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779512673,0.62612052,898.7,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779512873,0.62612052,898.69,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779513074,0.62612052,898.68,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779513274,0.62612052,898.67,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779513571,0.62612052,898.66,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779513774,0.62612052,898.65,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779513972,0.62612052,898.64,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779514176,0.62612052,898.63,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779514375,0.62612052,898.62,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779514573,0.62612052,898.61,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779514775,0.62612052,898.6,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779514978,0.62612052,898.59,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779515179,0.62612052,898.58,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779515376,0.62612052,898.57,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779515679,0.62612052,898.56,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779515878,0.82227309,898.74,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779515879,0.62612052,898.55,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779516079,0.62612052,898.54,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779516378,0.62612052,898.53,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779516579,0.62612052,898.52,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779516776,0.62612052,898.51,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779516979,0.62612052,898.5,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779517279,0.62612052,898.49,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779517480,0.62612052,898.48,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779517674,0.62612052,898.47,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779517879,0.62612052,898.46,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779518079,0.62612052,898.45,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779518280,0.62612052,898.44,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779518581,0.82227309,898.73,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779521179,0.82227309,898.72,896.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1764779523081,0.82227309,898.72,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779523381,1.44886801,898.71,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779523681,0.62659492,898.7,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779523881,0.62659492,898.69,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779524178,0.19377039,898.75,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779524179,0.62659492,898.68,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779524481,0.62659492,898.67,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779524681,0.62659492,898.66,896.79,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764779524878,0.62659492,898.65,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779525077,0.62659492,898.64,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779525281,0.62659492,898.63,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779525577,0.62659492,898.62,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779525778,0.62659492,898.61,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779525980,0.62659492,898.6,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779526277,0.62659492,898.59,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779526481,0.62659492,898.58,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779526681,0.62659492,898.57,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779526979,0.62659492,898.56,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779527181,0.62659492,898.55,896.8,2.36394078]
["bitfinex-derivatives","BNBF0:USTF0",1764779527482,0.62659492,898.54,896.8,2.36394078]
["bitfinex-derivatives","BNBF0:USTF0",1764779527782,0.82227309,898.52,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779528182,0.82227309,898.5,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779528984,0.62659492,898.49,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779529279,0.62659492,898.48,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779529482,0.62659492,898.47,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779529678,0.19377039,898.75,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779529679,0.62659492,898.46,896.89,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779529878,0.62659492,898.45,896.89,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779530082,0.62659492,898.44,896.92,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779530281,0.62659492,898.43,896.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779530482,0.62659492,898.42,896.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779530684,0.62659492,898.41,896.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779530982,0.62659492,898.4,896.93,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779531281,0.19377039,898.75,896.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764779531282,0.62659492,898.39,896.96,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779531485,0.62659492,898.38,897.01,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779531687,0.62659492,898.37,897.01,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779531986,0.62659492,898.36,897.01,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779532287,0.62659492,898.35,897.07,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779532488,0.62659492,898.34,897.07,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779532682,0.82227309,898.62,897.07,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779533186,0.82227309,898.59,897.11,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779533488,0.63085172,898.58,897.14,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779533683,0.63085172,898.57,897.14,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779533888,0.63085172,898.56,897.14,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779534188,0.19374396,898.86,897.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779534189,0.63085172,898.55,897.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779534388,0.63085172,898.54,897.18,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779534589,0.63085172,898.53,897.22,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779534885,0.63085172,898.52,897.24,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779535089,0.63085172,898.51,897.27,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779535290,0.63085172,898.5,897.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779535488,0.63085172,898.49,897.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779535686,0.63085172,898.48,897.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779535885,0.63085172,898.47,897.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779536090,0.63085172,898.46,897.26,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779536390,0.63085172,898.45,897.29,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779536688,0.63085172,898.44,897.29,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779536889,0.63085172,898.43,897.29,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779537086,0.63085172,898.42,897.3,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779537389,0.63085172,898.41,897.34,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779537588,0.63085172,898.4,897.34,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779537887,0.63085172,898.39,897.34,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779538085,0.63085172,898.38,897.34,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779538286,0.63085172,898.37,897.36,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779538489,0.63085172,898.36,897.36,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779538686,0.63085172,898.35,897.36,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779538887,0.82227309,898.63,897.36,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779539191,1.45499332,898.62,897.37,2.58194078]
["bitfinex-derivatives","BNBF0:USTF0",1764779539490,0.63272023,898.61,897.37,2.58194078]
["bitfinex-derivatives","BNBF0:USTF0",1764779539691,0.63272023,898.6,897.37,2.58194078]
["bitfinex-derivatives","BNBF0:USTF0",1764779539891,0.63272023,898.59,897.37,2.58194078]
["bitfinex-derivatives","BNBF0:USTF0",1764779540192,0.63272023,898.58,897.38,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779540491,0.63272023,898.57,897.38,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779540691,0.63272023,898.56,897.38,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779540891,0.63272023,898.55,897.38,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779541088,0.63272023,898.55,897.37,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764779541089,0.63272023,898.54,897.4,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779541288,0.63272023,898.53,897.4,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779541487,0.63272023,898.52,897.39,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779541687,0.63272023,898.51,897.39,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779541891,0.63272023,898.5,897.39,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779542091,0.19371215,898.97,897.41,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779542092,0.63272023,898.49,897.41,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779542388,0.63272023,898.48,897.41,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779542592,0.63272023,898.47,897.41,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779542888,0.63272023,898.46,897.41,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779543088,0.63272023,898.45,897.41,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779543392,0.63272023,898.44,897.38,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779543692,0.63272023,898.43,897.37,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764779543891,0.82227309,898.39,897.37,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764779544091,0.63272023,898.38,897.37,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764779544292,0.63272023,898.37,897.37,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764779544490,0.82227309,898.42,897.47,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779545192,0.82227309,898.42,897.37,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764779545193,0.82227309,898.41,897.48,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779546094,0.82227309,898.38,897.45,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779546390,0.82227309,898.34,897.44,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779547191,0.82227309,898.33,897.45,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779548192,0.82227309,898.32,897.45,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779549696,0.82227309,898.31,897.45,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779549897,0.82227309,898.31,897.37,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764779549898,0.82227309,898.28,897.41,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779550597,0.82227309,898.29,897.42,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779551192,0.82227309,898.31,897.44,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779551397,0.82227309,898.38,897.51,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779551593,0.82227309,898.39,897.52,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779552598,0.82227309,898.39,897.53,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779553301,0.82227309,898.39,897.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1764779553302,0.82227309,898.45,897.58,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779553700,0.82227309,898.47,897.6,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779553902,0.82227309,898.54,897.67,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779554701,0.82227309,898.58,897.7,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779555403,0.82227309,898.57,897.69,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779555700,0.82227309,898.54,897.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764779556203,1.1022153,898.7,897.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764779556204,0.82227309,898.53,897.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764779556399,0.82227309,898.51,897.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764779556700,0.82227309,898.49,897.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764779564204,0.82227309,898.57,897.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764779564406,0.82227309,898.59,897.7,1.9400582]
["bitfinex-derivatives","BNBF0:USTF0",1764779565008,0.82227309,898.6,897.88,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779565408,0.82227309,898.61,897.88,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779567610,0.82227309,898.59,897.86,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779571412,0.82227309,898.6,897.86,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779571613,0.82227309,898.58,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779572914,0.82227309,898.51,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779573811,0.82227309,898.54,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779574015,0.82227309,898.84,898.11,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779574314,0.82227309,898.84,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779574315,0.82227309,898.81,898.07,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779574514,0.82227309,898.82,898.06,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779575015,0.82227309,898.77,898.01,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779575310,0.82227309,898.68,897.92,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779576215,0.82227309,898.69,897.92,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779580716,0.82227309,898.69,897.91,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779583518,0.82227309,898.61,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779584021,0.82227309,898.59,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779584217,0.82227309,898.54,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779585017,0.82227309,898.52,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779585222,0.82227309,898.5,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779586723,0.82227309,898.48,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779587033,0.82227309,898.45,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779587220,1.65332295,898.78,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779587221,0.82227309,898.44,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779587420,0.82227309,898.45,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779588325,0.82227309,898.44,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779589326,0.82227309,898.43,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779590624,0.82227309,898.45,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779591125,0.82227309,898.46,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779591330,0.82227309,898.56,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779591626,0.82227309,898.55,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779592425,0.82227309,898.61,897.86,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779593129,0.82227309,898.59,897.85,1.56001478]
["bitfinex-derivatives","BNBF0:USTF0",1764779598739,0.82227309,898.65,897.91,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779600635,1.1022153,898.81,897.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764779600636,0.82227309,898.72,897.98,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779601838,0.82227309,898.72,897.99,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764779602341,0.82227309,898.74,898.0,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779602542,0.82227309,898.75,898.01,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779603538,0.82227309,898.76,898.01,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779605142,0.82227309,898.78,898.03,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779605339,0.82227309,898.82,898.07,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779607144,0.82227309,898.82,898.06,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779607443,0.82227309,898.8,898.04,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779609343,0.00832559,899.72,898.09,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779609344,0.82227309,898.85,898.09,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779609542,0.82227309,899.15,898.34,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779609941,0.19359738,899.49,897.99,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764779609942,0.82227309,899.17,898.36,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779610344,0.82227309,899.16,898.36,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779610646,0.82227309,899.39,898.54,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779611241,0.82227309,899.41,898.56,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779611541,0.82227309,899.5,898.55,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779612145,0.82227309,899.5,898.39,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779612146,0.82227309,899.53,898.59,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779612346,0.82227309,899.57,898.55,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779613441,0.82227309,899.61,898.51,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779614647,0.82227309,899.86,898.7,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779615147,0.82227309,899.86,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779615345,0.82227309,899.91,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779615947,0.82227309,899.92,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779616547,0.19348006,899.94,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779619144,0.82227309,900.02,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779619344,1.1022153,900.18,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779619345,0.1934408,900.0,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779621247,0.82227309,899.98,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779621451,1.01571389,900.0,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779621746,0.82227309,899.96,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779622447,0.82227309,899.97,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779623349,0.82227309,899.98,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779624356,0.1934408,900.0,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779624357,0.82227309,899.99,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779625352,0.1934408,900.0,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779638761,0.19338651,900.3,898.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764779638956,0.19338651,900.3,898.7,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779639361,0.19338651,900.3,898.69,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779640458,0.82227309,900.71,898.73,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779640757,0.82227309,900.71,898.17,8.59182869]
["bitfinex-derivatives","BNBF0:USTF0",1764779640758,0.19336878,900.37,898.75,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779641261,0.19336878,900.37,898.74,1.96701478]
["bitfinex-derivatives","BNBF0:USTF0",1764779642158,0.19336878,900.37,898.74,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764779644165,0.19336878,900.37,898.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779645561,0.19336878,900.37,898.76,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779645861,0.19336878,900.37,898.77,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779646061,0.19336878,900.37,898.79,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779646261,0.19336878,900.37,898.78,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779646463,0.19336878,900.37,898.79,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779646666,0.82227309,900.85,898.79,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779646865,0.19334032,900.48,898.88,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779647962,0.19334032,900.48,898.9,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779648269,0.19334032,900.48,898.89,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779648467,0.19334032,900.48,898.9,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779648764,0.82227309,901.12,899.06,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779649068,0.19331669,900.59,899.06,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779649363,0.19331669,900.59,899.05,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779649665,0.19331669,900.59,899.06,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779650268,0.19331669,900.59,899.04,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779650468,0.19331669,900.59,898.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779650469,0.19331669,900.59,899.05,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779651265,0.19331669,900.59,898.89,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779651266,0.19331669,900.59,899.04,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779651565,0.19331669,900.59,899.05,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779652070,0.82227309,901.41,899.33,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779652372,0.19326408,900.92,899.32,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779653466,0.19326408,900.92,899.31,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779654570,0.19326408,900.92,899.32,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779655368,0.19326408,900.92,899.3,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779655569,0.19326408,900.92,898.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779655570,0.19326408,900.92,899.29,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779655771,0.19326408,900.92,899.26,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779656270,0.19326408,900.92,899.25,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779656571,0.19326408,900.92,899.26,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779657469,0.19326408,900.92,899.1,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779657470,0.19326408,900.92,899.27,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779658270,0.19326408,900.92,899.26,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779658476,0.19326408,900.92,899.27,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779658976,0.19326408,900.92,899.26,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779659174,0.19326408,900.92,899.2,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779659376,0.19326408,900.92,899.19,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779659876,0.19326408,900.92,899.17,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779660473,0.19326408,900.92,899.18,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779661378,0.19326408,900.92,899.19,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779662274,0.19326408,900.92,899.18,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779662480,0.19326408,900.92,899.2,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779663376,0.19326408,900.92,899.21,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779664383,0.19326408,900.92,899.23,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779665384,0.19326408,900.92,899.25,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779666277,0.19326408,900.92,899.17,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779666476,0.19326408,900.92,899.15,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779667382,0.19326408,900.92,899.18,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779667778,0.19326408,900.92,899.17,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779668484,0.19326408,900.92,899.2,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779669284,1.01553717,900.92,899.2,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779669482,0.82227309,900.91,899.21,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779670285,0.82227309,900.9,899.21,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779670486,0.19326408,900.92,899.23,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779670487,0.82227309,900.88,899.23,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779670888,0.82227309,900.83,899.17,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779671387,0.82227309,900.82,899.18,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779671983,0.82227309,900.83,899.19,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779672389,0.82227309,900.83,899.03,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779672390,0.82227309,900.82,899.2,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779673388,0.82227309,900.81,899.2,0.83101478]
["bitfinex-derivatives","BNBF0:USTF0",1764779673993,0.82227309,900.81,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779674192,0.19326408,900.92,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779674193,0.82227309,900.71,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779674388,0.82227309,900.6,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779674593,0.82227309,900.56,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779675493,0.82227309,900.51,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779677193,0.82227309,900.49,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779677796,0.82227309,900.45,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779677993,0.82227309,900.43,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779678293,0.82227309,900.39,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779679399,0.82227309,900.38,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779680200,0.82227309,900.39,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779680400,0.82227309,900.38,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779681003,0.82227309,900.4,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779681404,0.82227309,900.39,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779681704,0.82227309,900.41,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779682602,0.82227309,900.4,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779683305,0.82227309,900.39,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779683705,0.82473285,900.39,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779684406,0.82473285,900.38,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779684706,0.82473285,900.39,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779684905,0.82473285,900.41,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779685405,0.82473285,900.4,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779685809,0.82473285,900.47,899.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764779686007,0.82473285,900.47,899.05,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779686408,0.82473285,900.45,899.06,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779687307,1.1022153,900.62,899.08,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779687308,0.82473285,900.46,899.08,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779687505,0.82473285,900.5,899.12,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779687710,0.82473285,900.68,899.3,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779688009,0.82473285,900.69,899.31,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779688205,0.82473285,900.69,899.32,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779688412,0.82473285,900.69,899.32,1.71323263]
["bitfinex-derivatives","BNBF0:USTF0",1764779689306,0.82473285,900.68,899.32,1.71323263]
["bitfinex-derivatives","BNBF0:USTF0",1764779689505,0.82473285,900.68,899.33,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779689806,0.82473285,900.83,899.48,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779690510,0.82473285,900.83,899.49,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779690809,0.82473285,900.85,899.5,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779691409,0.82473285,900.84,899.51,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779691606,0.82473285,900.83,899.5,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779692410,0.82473285,900.83,899.51,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779692711,0.82473285,900.84,899.52,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779693408,0.82473285,900.83,899.53,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779694410,0.82473285,900.83,899.54,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779695314,0.82473285,900.81,899.54,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779696113,0.82473285,900.82,899.55,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779696315,0.82473285,900.81,899.56,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779696810,0.82473285,900.78,899.53,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779697414,0.82473285,900.74,899.52,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779697716,0.82473285,900.77,899.54,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779698415,0.82473285,900.75,899.56,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779699414,0.82473285,900.76,899.57,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779699917,0.82473285,900.77,899.58,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779700417,0.82473285,900.8,899.61,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779700717,0.19326408,900.92,899.64,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779700718,0.82473285,900.84,899.64,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779701716,0.82473285,900.92,899.72,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779702218,0.82473285,900.92,899.73,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779702519,0.82473285,900.92,899.72,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779703318,0.82473285,900.92,899.56,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779703319,0.82473285,900.97,899.77,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779704320,0.82473285,900.96,899.77,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779704622,0.82473285,900.95,899.76,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779705215,0.82473285,900.95,899.75,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779705420,0.82473285,901.08,899.88,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779705717,0.82473285,901.1,899.91,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779705916,0.19320828,901.19,899.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764779705917,0.82473285,901.14,899.95,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779706116,0.01398042,902.0,899.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764779706117,0.82473285,901.16,899.97,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779706315,1.1022153,901.33,899.32,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764779706316,0.82473285,901.33,900.09,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779707218,0.82473285,901.28,900.0,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779708326,0.82473285,901.28,899.68,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779708327,0.82473285,901.3,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779708720,0.82473285,901.25,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779708919,0.82473285,901.17,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779709325,0.82473285,901.18,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779710223,0.82473285,901.13,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779710419,0.19316592,901.39,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779710420,0.82473285,901.08,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779711223,0.82473285,901.09,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779711421,0.82473285,901.1,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779712323,0.82473285,901.11,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779713827,0.82473285,901.12,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779714027,0.82473285,901.21,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779714621,0.19316592,901.39,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779714827,0.19316592,901.39,900.06,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779715327,0.19316592,901.39,900.04,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779715525,0.82473285,901.5,900.04,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779715729,0.19313108,901.49,900.05,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779716328,0.19313108,901.49,900.03,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779717329,0.19313108,901.49,900.01,1.64623263]
["bitfinex-derivatives","BNBF0:USTF0",1764779717525,0.19313108,901.49,900.1,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779718225,0.19313108,901.49,900.09,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779719424,0.19313108,901.49,900.08,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779719927,0.82473285,901.72,900.12,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779720130,0.19308661,901.82,900.34,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779720327,0.19308661,901.82,900.36,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779720524,0.19308661,901.82,900.35,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779720727,0.19308661,901.82,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779720728,0.19308661,901.82,900.5,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779721331,0.19308661,901.82,900.44,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779721528,0.19308661,901.82,900.4,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779721732,0.19308661,901.82,900.39,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779721928,0.19308661,901.82,900.4,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779722328,0.19308661,901.82,900.38,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779722633,0.19308661,901.82,900.4,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779722829,0.19308661,901.82,900.39,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779723334,0.19308661,901.82,900.36,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779723934,0.19308661,901.82,900.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764779723935,0.19308661,901.82,900.37,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779724135,0.19308661,901.82,900.39,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779724431,0.82473285,902.29,900.36,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779724635,0.19302449,901.93,900.4,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764779725337,0.19299613,902.17,900.54,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779725835,0.19299613,902.17,900.55,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779726036,0.82473285,902.61,900.62,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779726235,0.82473285,902.66,900.58,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779726431,0.19296349,902.28,900.58,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779727433,0.19296349,902.28,900.55,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779728343,0.19296349,902.28,900.52,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779729243,0.19296349,902.28,900.53,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779729441,0.19296349,902.28,900.57,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779730243,0.19296349,902.28,900.54,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779730646,0.82473285,902.88,900.54,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779730846,0.82473285,903.24,900.9,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779731142,0.19290091,902.7,900.87,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779731447,0.19290091,902.7,900.4,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764779731448,0.19290091,902.7,900.83,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779731843,0.19290091,902.7,900.82,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779732144,0.19290091,902.7,900.83,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764779735544,0.82473285,903.44,900.83,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764779735748,0.19284746,902.78,900.83,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764779736350,0.19284746,902.78,900.89,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779737353,0.82473285,903.67,900.89,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779737551,0.19282342,902.88,900.89,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779737751,0.82473285,903.67,900.89,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779738251,0.82473285,903.69,900.86,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779739146,0.82473285,903.75,900.92,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779739450,0.82473285,903.75,900.83,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764779739451,0.19280419,903.04,901.0,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779740453,0.01092488,903.94,901.0,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779740454,0.82473285,903.91,901.0,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779740754,0.19276788,903.22,901.02,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779740953,0.19276788,903.22,901.06,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779741153,0.19276788,903.22,901.11,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779741453,0.19276788,903.22,901.09,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779742055,0.82473285,904.08,901.12,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779742355,0.19272518,903.49,901.34,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779742552,0.19272518,903.49,901.41,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779743258,0.19272518,903.49,901.38,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779743755,0.01409711,904.39,901.38,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779743956,0.19267663,903.59,901.39,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779744152,0.19267663,903.59,901.4,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779744356,0.19267663,903.59,901.41,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779744654,0.19267663,903.59,901.42,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779745257,0.19267663,903.59,901.44,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779745458,0.19267663,903.59,901.4,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779745659,0.01409209,904.49,901.46,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779745860,11.11521616,908.05,900.83,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764779745861,0.19265316,903.74,901.65,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779746358,0.19265316,903.74,901.62,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779746558,0.19265316,903.74,901.63,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779747258,0.19265316,903.74,901.6,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779748161,0.01001882,904.64,901.6,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779748362,1.65332295,905.25,900.83,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764779748363,0.82473285,905.04,901.65,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779748764,0.19258972,904.2,901.65,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779749261,0.19258972,904.2,901.62,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779749466,0.19258972,904.2,901.64,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779750365,0.19258972,904.2,901.61,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779750563,0.19258972,904.2,901.6,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779750867,0.19258972,904.2,901.43,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779750868,0.19258972,904.2,901.59,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779751067,0.19258972,904.2,901.48,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779751268,0.19258972,904.2,901.46,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779751469,0.19258972,904.2,901.39,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779752270,0.19258972,904.2,901.37,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779753374,0.19258972,904.2,901.36,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779753968,0.19258972,904.2,901.35,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779754167,0.19258972,904.2,901.32,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779754467,0.19258972,904.2,901.29,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779754666,0.19258972,904.2,901.28,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779756169,0.19258972,904.2,901.29,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779757876,0.19258972,904.2,901.3,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779758275,0.19258972,904.2,901.31,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779759176,0.19258972,904.2,901.32,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779759473,0.19258972,904.2,901.36,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779760575,0.19258972,904.2,901.2,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779760576,0.19258972,904.2,901.42,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779761272,0.19258972,904.2,901.43,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779762176,0.19258972,904.2,901.42,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779762376,0.19258972,904.2,901.44,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779763176,0.19258972,904.2,901.28,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779763177,0.19258972,904.2,901.43,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779763377,0.19258972,904.2,901.45,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779763574,0.19258972,904.2,901.58,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779764078,0.19258972,904.2,901.64,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779764374,0.19258972,904.2,901.66,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779765077,0.19258972,904.2,901.63,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779765278,0.19258972,904.2,901.52,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779765479,0.19258972,904.2,901.53,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779766178,0.19258972,904.2,901.54,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779766477,0.19258972,904.2,901.22,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764779766478,0.19258972,904.2,901.67,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779767180,0.19258972,904.2,901.69,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779767382,0.19258972,904.2,901.73,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779768082,0.19258972,904.2,901.72,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779768883,0.19258972,904.2,901.7,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779769083,0.19258972,904.2,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779769084,0.19258972,904.2,901.58,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779769380,0.19258972,904.2,901.55,1.88923263]
["bitfinex-derivatives","BNBF0:USTF0",1764779770181,0.19258972,904.2,901.58,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779771286,0.19258972,904.2,901.61,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779772384,0.19258972,904.2,901.65,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779773387,0.19258972,904.2,901.7,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779773583,0.19258972,904.2,901.71,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779773782,0.19258972,904.2,901.99,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779773983,0.19258972,904.2,901.92,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779774183,0.19258972,904.2,901.9,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779774388,0.19258972,904.2,901.94,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779774785,0.19258972,904.2,901.96,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779774989,0.19258972,904.2,901.95,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779775288,0.19258972,904.2,901.9,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779776189,0.19258972,904.2,901.94,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779777089,0.19258972,904.2,901.85,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779777289,0.19258972,904.2,901.86,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779777588,0.19258972,904.2,901.79,0.82223263]
["bitfinex-derivatives","BNBF0:USTF0",1764779777785,0.19258972,904.2,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779778187,0.82473285,904.08,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779778386,0.82473285,904.01,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779778589,0.82473285,903.9,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779778988,0.82473285,903.86,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779779290,0.82473285,903.85,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779780190,0.82473285,903.84,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779780390,0.82473285,903.8,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779780891,0.82473285,903.84,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779781092,0.82473285,903.85,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779781388,0.82473285,903.8,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779781692,0.82473285,903.81,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779782292,0.82473285,903.77,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779782890,0.19258972,904.2,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779782891,0.82473285,903.76,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779783090,0.82473285,903.71,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779783294,0.82473285,903.63,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779783591,0.82473285,903.6,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779783890,0.82473285,903.51,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779784089,0.82473285,903.5,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779784290,0.82473285,903.46,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779784890,1.1022153,903.62,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779784891,0.82473285,903.47,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779785295,0.82473285,903.43,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779786293,0.82473285,903.41,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779786796,0.82473285,903.42,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779787296,0.82473285,903.39,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779788000,0.82473285,903.4,901.55,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764779788297,0.82473285,903.36,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779788801,0.82473285,903.37,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779789400,0.82473285,903.34,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779789601,0.82473285,903.33,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779789802,0.82473285,903.32,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779790301,0.82473285,903.29,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779790502,0.82473285,903.29,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779791198,0.82473285,903.28,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779791402,0.82473285,903.27,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779792399,0.82473285,903.25,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779792701,1.1022153,903.41,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779792702,0.82473285,903.16,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779793497,0.82473285,903.14,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779794102,0.82473285,903.15,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779794399,0.82473285,903.13,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779794599,0.82473285,903.14,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779794898,0.82473285,903.13,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779795304,0.82473285,903.12,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779795805,0.82473285,902.97,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779796201,0.82473285,903.0,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779796404,0.82473285,902.99,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779797206,0.82473285,903.0,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779797408,0.82473285,902.99,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779797706,0.82473285,902.97,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779798206,0.82473285,902.98,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779799303,0.82473285,903.0,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779800109,0.82473285,903.01,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779800809,0.82473285,903.13,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779801210,0.82473285,903.14,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779801405,0.82473285,903.1,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779801707,2.75553825,904.11,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779801708,0.82473285,903.01,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779802010,2.75553825,903.98,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779802011,0.82473285,902.82,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779802311,0.82473285,902.85,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779802511,0.82473285,902.86,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779803208,0.82473285,902.88,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779803807,0.82473285,902.87,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779804210,0.82473285,902.89,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779804411,0.82473285,902.84,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779805311,0.81736634,902.86,901.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764779805511,0.81736634,902.86,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779806111,0.81736634,902.88,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779806511,0.81736634,902.86,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779807110,0.81736634,902.89,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779807307,0.81736634,902.91,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779807611,0.81736634,902.92,901.56,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764779808007,0.81736634,902.92,901.57,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764779808211,0.81736634,902.93,901.57,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764779809107,0.81736634,902.94,901.57,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764779810107,0.81736634,902.95,901.57,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764779811113,0.81736634,902.96,901.57,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764779811825,0.81736634,902.9,901.57,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764779812008,0.81736634,902.84,901.57,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764779812209,0.81736634,902.85,901.57,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764779812507,0.81736634,902.83,901.57,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764779813113,0.81736634,902.84,901.57,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764779813314,0.81736634,902.84,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779813914,0.81736634,902.82,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779814115,0.81736634,902.6,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779814315,0.81736634,902.62,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779815215,0.81736634,902.64,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779815415,0.81736634,902.62,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779815614,0.81736634,902.64,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779816109,0.81736634,902.65,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779816315,2.75553825,903.61,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779816316,0.81736634,902.68,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779816714,0.81736634,902.67,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779817215,0.0127093,903.58,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779817216,0.81736634,902.69,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779817515,0.81736634,902.6,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779818212,0.81736634,902.61,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779818415,0.81736634,902.63,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779818611,0.81736634,902.81,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779818812,0.81736634,902.82,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779819017,0.81736634,902.83,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779819816,0.81736634,902.92,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779820417,0.81736634,902.95,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779820717,2.75553825,903.89,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779820718,0.81736634,902.93,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779821215,0.81736634,902.92,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779821414,0.81736634,902.93,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779821814,0.81736634,902.97,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779822013,2.75553825,903.9,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779822014,0.81736634,903.02,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779822214,0.81736634,903.01,901.58,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1764779822414,0.81736634,902.96,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779822618,2.75553825,903.98,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779822619,0.81736634,902.87,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779822811,0.01269708,903.86,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779822812,0.81736634,902.84,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779823213,0.81736634,902.83,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779824214,0.81736634,902.82,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779825116,0.81736634,902.8,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779825619,1.65332295,903.12,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779825620,0.81736634,902.81,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779825921,0.81736634,902.82,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779826219,0.81736634,902.83,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779826415,0.81736634,902.86,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779827216,0.81736634,902.85,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779827421,0.81736634,902.86,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779827620,0.81736634,902.79,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779828117,0.81736634,902.76,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779828721,0.81736634,902.75,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779829216,0.81736634,902.7,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779829422,0.81736634,902.71,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779830222,0.81736634,902.68,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779830819,0.81736634,902.7,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779831023,0.81736634,902.69,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779831222,0.81736634,902.66,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779831417,0.81736634,902.67,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779831822,0.81736634,902.66,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779832322,0.81736634,902.6,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779832523,0.81736634,902.53,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779832824,0.81736634,902.48,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779833123,0.81736634,902.45,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779833319,0.81736634,902.41,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779833623,0.81736634,902.38,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779834119,0.00961926,903.28,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779834120,0.81736634,902.32,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779834619,0.81736634,902.33,901.59,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1764779835022,0.81736634,902.33,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779835223,0.81736634,902.27,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779835430,0.81736634,902.3,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779835722,1.1022153,902.46,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779835921,0.82121499,902.3,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779836118,0.82121499,902.23,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779837123,0.82121499,902.17,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779837520,0.82121499,902.26,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779838220,0.82121499,902.24,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779839125,0.82121499,902.23,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779839623,0.82121499,902.27,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779839826,0.82121499,902.29,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779840024,0.82121499,902.27,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779840622,0.82121499,902.26,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779841125,0.82121499,902.24,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779841825,0.82121499,902.25,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779842023,0.82121499,902.28,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779842226,0.82121499,902.35,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779842429,0.82121499,902.36,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779842629,0.82121499,902.39,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779843124,0.82121499,902.35,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779844929,0.82121499,902.34,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779845430,0.82121499,902.32,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779845927,0.82121499,902.25,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779846131,0.82121499,902.24,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779847330,0.82121499,902.26,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779847532,0.82121499,902.19,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779848131,0.82121499,902.18,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779848328,0.82121499,902.17,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779849130,0.82121499,902.15,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779849429,0.82121499,902.24,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779849630,0.82121499,902.36,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779849833,0.82121499,902.37,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779850228,0.01066302,903.26,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779850229,0.82121499,902.35,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779850533,0.82121499,902.37,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779850930,0.82121499,902.38,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779851132,0.82121499,902.37,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779851535,0.82121499,902.36,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779851735,0.82121499,902.37,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779852133,0.82121499,902.36,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779852535,0.82121499,902.34,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779852932,0.82121499,902.19,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779853137,0.82121499,902.15,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779853437,0.82121499,902.04,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779854133,0.82121499,902.03,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779855235,0.82121499,902.01,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779855637,0.82121499,902.0,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779855834,0.82121499,901.99,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779856234,0.82121499,901.98,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779857040,1.1022153,902.14,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779857041,0.82121499,901.97,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779857638,0.82121499,902.1,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779858239,0.82121499,902.09,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779859038,0.82121499,902.1,901.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764779859538,0.82121499,902.1,901.61,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764779860143,0.82121499,902.09,901.61,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764779860944,0.82121499,902.1,901.61,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764779861140,0.82121499,902.08,901.61,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764779861740,0.82121499,902.16,901.61,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764779862040,0.82121499,902.17,901.61,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764779863643,0.82121499,902.18,901.61,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764779864339,0.82121499,902.19,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779864944,1.1022153,902.36,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779864945,0.82121499,902.2,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779866341,0.82121499,902.25,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779866645,0.82121499,902.26,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779867344,0.82121499,902.27,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779868042,0.82121499,902.29,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779870141,0.82121499,902.31,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779873149,0.82121499,902.32,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779873450,0.82121499,902.4,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779874152,0.82121499,902.39,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779875053,0.82121499,902.4,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779875251,0.82121499,902.39,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779876055,0.82121499,902.25,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779876257,0.82121499,902.24,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779877155,0.82121499,902.21,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779878159,0.82121499,902.2,901.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764779880259,0.82121499,902.2,901.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764779880759,0.82121499,902.21,901.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764779880962,0.82121499,902.22,901.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764779881459,0.82121499,902.24,901.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764779881657,0.82121499,902.32,901.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764779882361,0.82121499,902.36,901.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764779882962,0.82121499,902.38,901.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764779884063,0.82121499,902.55,901.72,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779884268,0.82121499,902.59,901.73,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779884962,0.82121499,902.58,901.72,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779885264,0.82121499,902.61,901.72,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779885564,0.82121499,902.64,901.75,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779885762,0.82121499,902.66,901.77,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779886263,0.82121499,902.73,901.8,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779886758,0.82121499,902.83,901.9,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779886962,0.82121499,902.83,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779886963,0.82121499,902.83,901.91,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779887163,0.82121499,902.85,901.87,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779887460,0.82121499,902.86,901.87,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779888461,0.82121499,902.89,901.86,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779889263,0.82121499,902.89,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779889264,0.82121499,902.91,901.84,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779890362,0.82121499,902.96,901.84,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779890967,0.82121499,902.95,901.83,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779891164,0.82121499,902.95,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779891165,0.82121499,902.97,901.81,1.82436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779891869,0.82121499,902.98,901.82,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779892270,0.82121499,902.99,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779892669,0.82121499,903.0,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779892971,0.82121499,903.06,901.87,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779893270,0.82121499,903.08,901.85,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779894270,0.82121499,903.08,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779894271,0.82121499,903.09,901.83,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779894667,0.82121499,903.1,901.84,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779895171,0.82121499,903.12,901.83,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779895971,0.82121499,903.06,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779896173,0.82121499,903.07,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779896468,0.82121499,903.09,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779896671,0.82121499,903.08,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779897268,0.82121499,903.09,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779897671,0.82121499,903.14,901.81,1.82436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779898168,0.82121499,903.14,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779898575,0.82121499,903.25,901.9,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779898874,0.82121499,903.24,901.9,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779899171,0.82121499,903.25,901.91,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779899374,0.82121499,903.27,901.89,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779899772,0.82121499,903.26,901.89,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779900073,0.82121499,903.25,901.88,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779900273,0.82121499,903.28,901.88,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779900475,0.82121499,903.3,901.89,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779900675,2.75553825,904.23,901.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764779900676,0.82121499,903.28,901.88,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779900874,0.82121499,903.29,901.89,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779901274,0.82121499,903.33,901.9,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779901477,0.82121499,903.5,902.06,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779902176,0.82121499,903.52,902.04,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779903275,0.82121499,903.55,902.02,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779904376,0.82121499,903.57,902.0,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779905180,0.82121499,903.59,901.99,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779905477,0.82121499,903.49,901.88,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779905977,0.82121499,903.52,901.92,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779906178,0.82121499,903.54,901.91,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779906777,0.82121499,903.67,902.04,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779906979,0.82121499,903.67,901.88,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764779906980,0.82121499,903.66,902.03,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779907282,0.82121499,903.68,902.01,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779907779,0.82121499,903.71,902.05,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779908182,0.82121499,903.74,902.05,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779908879,0.82121499,903.73,902.04,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779909082,0.82121499,903.73,902.03,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779909381,0.19258972,904.2,902.02,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779909382,0.82121499,903.74,902.02,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779910178,0.82121499,903.76,902.03,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779910383,0.82121499,903.77,902.02,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779910583,0.82121499,903.77,902.01,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779910784,0.82121499,903.76,902.01,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779911279,0.82121499,903.78,901.99,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779911984,0.82121499,903.8,902.02,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779912183,0.82121499,903.81,902.0,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779912385,0.82121499,903.83,902.01,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779912580,0.82121499,903.81,902.0,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779912882,0.82121499,903.83,902.01,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779913184,0.82121499,903.84,902.0,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779913383,0.82121499,903.85,902.01,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779914184,0.82121499,903.86,902.01,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779914381,0.82121499,903.85,902.02,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764779914585,0.82121499,903.86,902.02,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764779914785,0.82121499,903.85,902.02,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764779914987,0.82121499,903.84,902.02,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764779915185,1.1022153,904.01,902.02,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764779915186,0.82121499,903.85,902.02,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764779915581,0.82121499,903.86,902.02,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764779916085,0.82121499,903.85,902.02,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764779916281,0.82121499,903.86,902.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764779917281,0.82121499,903.87,902.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764779917485,0.82121499,903.94,902.08,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779918285,0.82121499,903.97,902.1,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779920289,0.82121499,903.97,902.09,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779921085,0.82121499,903.97,902.11,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779921284,0.82121499,903.97,902.1,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779922686,0.82121499,903.96,902.09,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779922989,0.82121499,903.95,902.08,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779923684,0.82121499,903.96,902.09,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779925187,0.82121499,903.93,902.07,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779926190,0.82121499,903.92,902.07,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779926587,0.82121499,903.93,902.08,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779927088,0.82121499,903.92,902.08,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779927296,0.82121499,903.9,902.06,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779928193,0.82121499,903.89,902.06,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779928700,0.82121499,903.89,902.07,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764779929193,0.82121499,903.89,902.07,1.73536845]
["bitfinex-derivatives","BNBF0:USTF0",1764779929593,0.82121499,903.91,902.09,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779930193,0.82121499,903.9,902.1,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779931192,0.82121499,903.89,902.1,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779931896,0.82121499,903.9,902.11,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779932093,0.82121499,903.89,902.12,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779933201,0.82121499,903.88,902.13,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779934301,0.82121499,903.87,902.13,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779934905,0.82121499,903.83,902.1,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779935101,0.82121499,903.82,902.09,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779935306,0.82121499,903.81,902.1,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779936206,0.82121499,903.79,902.12,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779936608,0.82121499,903.8,902.13,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779937207,0.19258972,904.2,902.14,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779937208,0.82121499,903.77,902.14,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779938110,0.82121499,903.75,902.16,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779938310,0.82121499,903.74,902.16,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779939107,0.82121499,903.71,902.16,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779939305,0.82121499,903.71,902.19,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779940610,0.82121499,903.68,902.21,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779940811,0.82121499,903.68,902.22,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779941212,0.82121499,903.64,902.24,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779941408,0.82121499,903.64,902.25,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779942111,0.82121499,903.63,902.24,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779942410,0.82121499,903.6,902.26,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779942613,0.82121499,903.55,902.22,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779943012,0.82121499,903.41,902.08,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779943212,0.82121499,903.42,902.13,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779943413,0.82121499,903.48,902.2,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779943612,0.82121499,903.56,902.28,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779944318,0.82121499,903.54,902.3,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779945118,0.82121499,903.52,902.32,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779946218,0.82121499,903.5,902.33,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779946417,0.82121499,903.5,902.34,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779947318,0.82121499,903.47,902.33,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779947619,0.82121499,903.48,902.34,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779948319,0.82121499,903.47,902.35,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779949215,2.75553825,904.44,902.36,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779949216,0.82121499,903.46,902.36,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779950418,0.82121499,903.44,902.38,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779951113,0.82121499,903.43,902.39,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779952318,0.82121499,903.42,902.42,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779952519,0.82121499,903.43,902.42,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779953117,0.82121499,903.43,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779953118,0.82121499,903.42,902.43,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779953317,0.82121499,903.42,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779953318,0.82121499,903.42,902.44,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779953813,0.82121499,903.41,902.43,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779954018,0.82121499,903.4,902.41,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779954317,0.82121499,903.38,902.43,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779955018,0.82121499,903.39,902.43,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779955313,0.82121499,903.37,902.44,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779955719,0.82121499,903.36,902.43,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764779955920,0.82121499,903.27,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779956221,0.82121499,903.08,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779956420,0.82121499,903.07,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779956621,0.82121499,903.05,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779956821,0.82121499,902.92,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779957122,0.82121499,902.9,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779957421,0.82121499,902.81,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779958120,0.82121499,902.79,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779958321,0.19268409,903.53,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779958322,0.82121499,902.82,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779959221,0.82121499,902.81,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779959519,0.82121499,902.84,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779960118,0.82121499,902.83,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779960424,0.82121499,902.85,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779960919,0.82121499,902.84,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779961325,0.82121499,902.85,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779961518,0.82121499,902.87,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779962018,0.82121499,902.86,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779962224,0.82121499,902.87,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779962522,0.82121499,902.88,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779963521,0.82121499,902.89,902.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764779963724,0.82121499,902.89,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779964327,0.82121499,902.9,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779965120,0.82121499,902.86,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779965320,0.82121499,902.83,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779966226,0.82121499,902.84,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779966426,0.82121499,902.85,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779966826,0.82121499,902.87,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779967430,0.19268409,903.53,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779967431,0.82121499,902.89,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779967624,0.82121499,902.88,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779968429,0.82121499,902.9,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779968630,0.82121499,902.91,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779968924,0.82121499,902.92,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779969325,0.82121499,902.93,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779970329,0.82121499,902.95,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779970731,0.82121499,903.02,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779971132,0.82121499,903.03,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779971632,0.82121499,903.02,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779972332,0.82121499,903.01,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779972928,0.82121499,903.03,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779974235,0.82121499,903.05,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779974435,0.82121499,903.16,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779974633,0.82121499,903.18,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779974932,0.82121499,903.19,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779975736,0.82121499,903.21,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779975930,0.82121499,903.19,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779976235,0.82121499,903.2,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779977130,0.82121499,903.22,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779977530,0.82121499,903.13,902.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764779978133,0.82121499,903.13,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779979435,0.82121499,903.12,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779980941,0.82121499,903.15,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779982036,0.82121499,903.14,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779982334,0.82121499,903.13,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779982940,0.82121499,903.14,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779983134,0.82121499,903.13,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779984340,0.82121499,903.12,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779985337,0.82121499,903.13,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779985536,0.82121499,903.12,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779987138,0.82121499,903.11,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779987341,0.82121499,903.07,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779987644,0.19268409,903.53,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779987645,0.82121499,903.01,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779987845,0.82121499,903.05,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779988337,0.82121499,903.04,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779988537,0.82121499,903.03,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779989741,0.82121499,903.05,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779990340,0.82121499,903.04,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779991741,0.82121499,903.03,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779991945,0.82121499,903.02,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779992345,0.82121499,903.03,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779993345,0.82121499,903.02,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779993742,0.82121499,903.01,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779994343,0.82121499,903.0,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779994546,0.82121499,902.99,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779996048,0.82121499,902.98,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779996244,0.82121499,902.97,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779997249,0.19268409,903.53,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779997250,0.82121499,902.96,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779997446,0.82121499,902.92,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779997750,0.82121499,903.05,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779998050,0.82121499,902.95,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779999245,0.82121499,902.88,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779999444,1.1022153,903.05,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779999445,0.82121499,902.89,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764779999648,0.82121499,902.81,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780000852,0.82121499,902.8,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780001058,0.82121499,902.81,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780001258,0.82121499,902.78,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780001455,0.82121499,902.77,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780003757,0.82121499,902.75,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780003961,0.82121499,902.73,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780004257,0.82121499,902.74,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780005058,0.82121499,902.73,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780005559,0.82121499,902.67,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780005762,0.82121499,902.6,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780006061,0.82121499,902.58,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780006260,0.82121499,902.59,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780006461,0.82121499,902.58,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780006666,0.82121499,902.55,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780006860,0.82121499,902.5,902.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764780007260,0.82121499,902.52,901.31,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780007460,0.82121499,902.51,901.31,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780007661,0.82121499,902.48,901.27,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780008160,0.82121499,902.48,901.11,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764780008161,0.82121499,902.49,901.26,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780008365,0.82121499,902.48,901.27,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780009061,0.82121499,902.45,901.24,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780009361,0.82121499,902.42,901.2,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780009761,0.82121499,902.43,901.21,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780010166,0.82121499,902.43,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780011064,0.82121499,902.42,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780011262,0.82121499,902.44,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780011863,0.82121499,902.46,901.22,1.66836845]
["bitfinex-derivatives","BNBF0:USTF0",1764780012165,0.82121499,902.45,901.22,1.66836845]
["bitfinex-derivatives","BNBF0:USTF0",1764780012467,0.82121499,902.46,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780012766,0.82121499,902.44,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780013165,0.82121499,902.45,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780013367,0.82121499,902.43,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780013965,0.82121499,902.42,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780014368,0.82121499,902.43,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780014767,0.82121499,902.42,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780015367,0.82121499,902.41,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780015568,0.82121499,902.46,901.25,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780015767,0.82121499,902.46,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780015768,0.82121499,902.44,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780016774,0.82121499,902.45,901.24,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780017272,0.82121499,902.46,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780017769,0.82121499,902.47,901.24,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780018171,0.82121499,902.47,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780018172,0.82121499,902.47,901.22,1.66836845]
["bitfinex-derivatives","BNBF0:USTF0",1764780018472,0.82121499,902.48,901.22,1.66836845]
["bitfinex-derivatives","BNBF0:USTF0",1764780019071,0.82121499,902.48,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780019274,0.82121499,902.49,901.22,1.66836845]
["bitfinex-derivatives","BNBF0:USTF0",1764780019672,0.82121499,902.5,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780019875,0.82121499,902.51,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780020074,0.82121499,902.52,901.24,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780020371,0.82121499,902.52,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780020372,0.82121499,902.52,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780020672,0.82121499,902.54,901.25,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780020878,0.82121499,902.52,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780021274,0.82121499,902.53,901.24,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780021477,1.65332295,902.86,901.24,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780021478,0.82121499,902.54,901.24,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780021876,0.82121499,902.57,901.27,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780022079,0.82121499,902.57,901.26,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780022880,0.82121499,902.58,901.27,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780023480,0.82121499,902.59,901.27,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780024180,0.82121499,902.67,901.36,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780024381,0.82121499,902.67,901.35,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780025080,0.82121499,902.66,901.34,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780025280,0.82121499,902.66,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780025281,0.82121499,902.66,901.33,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780027481,0.82121499,902.67,901.33,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780030482,0.82121499,902.66,901.31,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780031177,0.82121499,902.65,901.31,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780031478,0.82121499,902.63,901.28,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780031683,0.82121499,902.59,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780031979,0.82121499,902.6,901.25,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780032779,0.82121499,902.59,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780032978,0.82121499,902.6,901.24,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780033181,0.82121499,902.56,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780033385,0.82121499,902.52,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780034282,1.1022153,902.69,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780034283,0.82121499,902.53,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780034887,0.82121499,902.54,901.22,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764780039190,0.82121499,902.54,901.17,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780039393,0.82121499,902.53,901.18,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780041490,0.82121499,902.52,901.19,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780041995,0.82121499,902.52,901.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764780042494,0.82121499,902.5,901.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764780042892,0.82121499,902.51,901.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764780043393,0.82121499,902.51,901.2,1.84836845]
["bitfinex-derivatives","BNBF0:USTF0",1764780044197,0.82121499,902.5,901.2,1.84836845]
["bitfinex-derivatives","BNBF0:USTF0",1764780044398,0.82121499,902.5,901.21,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780044598,0.82121499,902.5,901.2,1.84836845]
["bitfinex-derivatives","BNBF0:USTF0",1764780044799,0.82121499,902.5,901.21,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780045297,1.1022153,902.67,901.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764780045298,0.82121499,902.49,901.22,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780045499,0.82121499,902.49,901.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764780045500,0.82121499,902.49,901.21,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780046295,0.00786716,903.39,901.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764780046296,0.82121499,902.5,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780046501,0.82121499,902.49,901.23,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780046796,0.82121499,902.51,901.26,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780047197,0.82121499,902.5,901.25,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780047399,0.82121499,902.49,901.25,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780048201,0.82121499,902.49,901.26,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780048497,0.82121499,902.49,901.28,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780049403,0.82121499,902.49,901.3,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780050199,0.82121499,902.48,901.3,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780050399,0.82121499,902.47,901.31,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780051398,0.82121499,902.46,901.33,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780052401,0.82121499,902.44,901.34,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780052601,0.82121499,902.41,901.32,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780053408,0.82121499,902.39,901.33,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780053709,0.82121499,902.4,901.34,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780054311,0.82121499,902.38,901.36,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780054907,0.82121499,902.38,901.37,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780055313,0.82121499,902.36,901.39,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780056410,0.82121499,902.34,901.42,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780056915,0.82121499,902.4,901.48,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780057111,0.82121499,902.51,901.58,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780057311,0.82121499,902.48,901.61,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780058515,0.82121499,902.47,901.63,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780059220,0.82121499,902.47,901.64,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764780059421,0.82121499,902.45,901.64,1.72936845]
["bitfinex-derivatives","BNBF0:USTF0",1764780060115,0.82121499,902.47,901.65,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780060820,0.82121499,902.57,901.75,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780061020,0.82121499,902.58,901.78,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780061420,0.82121499,902.57,901.76,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780062623,0.82121499,902.57,901.77,0.81436845]
["bitfinex-derivatives","BNBF0:USTF0",1764780063320,0.82121499,902.57,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780064823,0.82868643,902.57,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780066024,0.82868643,902.56,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780066322,0.82868643,902.5,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780066825,0.82868643,902.51,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780067223,1.1022153,902.68,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780067224,0.82868643,902.52,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780067925,0.01415227,903.41,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780067926,0.82868643,902.5,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780068326,0.82868643,902.51,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780071528,0.82868643,902.5,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780072828,0.82868643,902.45,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780073229,0.82868643,902.46,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780073726,0.82868643,902.41,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780074231,0.82868643,902.29,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780074627,0.82868643,902.3,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780077933,0.82868643,902.3,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780078233,0.82868643,902.46,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780079533,0.82868643,902.47,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780079733,0.82868643,902.49,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780079934,0.82868643,902.47,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780080330,0.82868643,902.46,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780081536,0.82868643,902.38,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780082738,1.65332295,902.7,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780082739,0.82868643,902.37,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780083139,0.82868643,902.35,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780083440,0.82868643,902.27,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780084541,0.82868643,902.28,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780085335,0.82868643,902.31,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780085540,0.82868643,902.29,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780090446,0.82868643,902.28,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780090643,0.82868643,902.26,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780091242,0.82868643,902.25,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780092246,0.82868643,902.16,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780092441,0.82868643,902.14,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780093842,0.82868643,902.16,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780094147,0.82868643,902.17,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780095747,0.82868643,902.16,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780096543,0.82868643,902.11,901.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764780097043,0.82868643,902.11,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780098644,0.82868643,902.1,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780098949,0.82868643,901.98,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780099148,2.75553825,902.96,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780099149,0.82868643,902.0,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780099348,0.82868643,902.01,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780099947,0.82868643,902.04,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780100149,0.82868643,902.03,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780100347,0.82868643,902.04,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780100844,0.82868643,902.03,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780101045,0.82868643,902.02,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780101244,0.82868643,902.0,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780102049,0.82868643,902.01,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780102246,0.82868643,902.03,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780103349,0.82868643,902.04,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780104053,0.82729013,902.03,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780104246,0.82729013,901.97,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780105147,0.00803575,902.87,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780105148,0.82729013,902.01,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780106249,0.82729013,902.03,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780107248,0.82729013,902.04,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780107752,0.82729013,902.03,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780108247,0.82729013,902.04,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780108752,0.82729013,902.11,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780109150,0.82729013,902.12,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780110149,0.82729013,902.13,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780112154,0.82729013,902.15,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780112355,0.82729013,902.22,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780112555,0.82729013,902.23,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780112851,0.82729013,902.24,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780113056,0.82729013,902.27,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780113955,0.82729013,902.28,901.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764780115153,0.82729013,902.28,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780115452,0.82729013,902.33,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780115653,0.82729013,902.38,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780116058,0.82729013,902.44,901.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764780117758,0.82729013,902.36,901.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764780117959,0.82729013,902.37,901.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764780118153,0.82729013,902.38,901.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764780118353,0.82729013,902.37,901.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764780118554,0.82729013,902.36,901.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764780120853,0.82729013,902.35,901.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764780121466,0.82729013,902.35,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780121962,0.82729013,902.34,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780123263,0.82729013,902.33,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780124168,0.82729013,902.32,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780125267,0.82729013,902.31,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780125969,0.82729013,902.32,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780126365,0.82729013,902.34,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780127466,0.82729013,902.33,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780127868,0.82729013,902.35,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780128265,0.82729013,902.34,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780129567,0.82729013,902.33,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780131071,0.82729013,902.33,901.81,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780131272,0.82729013,902.32,901.81,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780131773,0.82729013,902.35,901.81,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780132171,0.82729013,902.34,901.81,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780134171,0.82729013,902.32,901.81,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780134773,0.82729013,902.31,901.81,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780136473,0.82729013,902.22,901.81,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780137173,0.82729013,902.21,901.81,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780137673,0.82729013,902.28,901.81,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780142182,0.82729013,902.26,901.81,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780145182,0.82729013,902.26,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780147184,0.82729013,902.25,901.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764780147581,0.82729013,902.25,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780148183,0.82729013,902.24,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780148381,0.82729013,902.26,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780149986,1.1022153,902.42,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780150185,0.82790094,902.26,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780152087,0.82790094,902.24,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780152683,0.82790094,902.22,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780153085,0.82790094,902.21,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780153289,0.82790094,902.22,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780153490,0.82790094,902.18,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780153689,0.82790094,902.11,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780153889,0.82790094,902.12,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780154889,0.82790094,902.08,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780157490,0.82790094,902.07,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780157887,0.82790094,902.06,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780158590,0.82790094,902.08,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780158786,0.82790094,902.06,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780158986,0.82790094,901.98,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780160386,0.82790094,901.99,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780160591,0.82790094,902.13,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780160785,0.82790094,902.15,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780161286,0.82790094,902.2,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780161490,0.82790094,902.24,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780161690,0.82790094,902.25,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780163292,0.82790094,902.37,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780163495,0.82790094,902.37,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780163689,0.82790094,902.39,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780164188,0.82790094,902.43,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780164387,0.82790094,902.46,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780164989,0.82790094,902.45,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780165690,0.82790094,902.43,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780166291,0.82790094,902.42,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780167895,0.82790094,902.39,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780169298,0.82790094,902.38,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780169694,0.82790094,902.35,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780171295,0.82790094,902.34,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780171696,0.82790094,902.33,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780171896,0.82790094,902.32,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780173199,0.82790094,902.3,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780173496,0.82790094,902.29,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780175202,0.82790094,902.28,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780176702,0.82790094,902.18,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780177603,0.82790094,902.2,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780177900,0.82790094,902.22,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780178605,0.82790094,902.21,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780182309,0.82790094,902.22,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780183005,0.82790094,902.23,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780183309,0.19285388,902.73,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780183310,0.82790094,902.29,901.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764780183605,0.82790094,902.35,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780184310,0.82790094,902.36,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780184707,0.82790094,902.42,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780185308,0.82790094,902.46,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780186111,0.82790094,902.47,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780186312,0.82790094,902.66,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780186611,0.82790094,902.65,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780186811,0.82790094,902.66,901.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764780187007,0.82790094,902.66,901.82,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764780187312,0.82790094,902.67,901.82,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764780187612,0.82790094,902.66,901.82,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764780187811,0.82790094,902.67,901.82,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764780188213,0.82790094,902.69,901.82,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764780189013,0.82790094,902.68,901.82,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764780189310,0.82790094,902.7,901.82,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764780189917,0.82790094,902.69,901.82,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764780190121,0.82790094,902.7,901.82,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764780190317,0.82790094,902.73,901.82,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764780191217,0.82790094,902.74,901.82,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764780191917,0.82790094,902.74,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780192619,0.82790094,902.75,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780192823,0.82790094,902.89,901.86,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780193423,0.82790094,902.91,901.84,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780193623,0.82790094,903.0,901.93,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780193823,0.82790094,903.0,901.92,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780194120,0.82790094,902.98,901.91,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780194319,0.82790094,903.03,901.91,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780194520,0.82790094,903.02,901.91,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780194724,0.82790094,903.03,901.91,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780194921,0.82790094,903.02,901.91,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780195126,0.82790094,903.03,901.91,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780195426,0.82790094,903.05,901.89,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780195826,0.82790094,903.04,901.88,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780196029,0.82790094,903.02,901.86,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780196325,0.82790094,902.9,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780196524,0.82790094,902.88,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780196823,0.82790094,902.89,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780197028,0.19278176,903.14,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780197029,0.82790094,902.9,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780197227,0.82790094,902.89,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780197427,0.82790094,902.83,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780197827,0.82790094,902.84,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780198129,0.82790094,902.85,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780198424,0.19278176,903.14,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780198425,0.82790094,902.84,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780200428,0.82790094,902.83,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780200629,0.82790094,902.85,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780201229,0.82790094,902.86,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780202227,0.82790094,902.87,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780204133,0.19278176,903.14,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780204134,0.82790094,902.88,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780204334,0.82790094,902.86,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780204833,0.82790094,902.88,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780205028,0.19278176,903.14,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780205029,0.82790094,902.89,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780205234,0.82790094,902.88,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780207736,0.82790094,902.9,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780207935,0.82790094,902.93,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780208337,0.82790094,902.94,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780208838,0.82790094,902.95,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780209138,0.19278176,903.14,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780209139,0.82790094,903.01,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780209333,0.82790094,903.04,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780210434,0.82790094,903.05,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780211034,0.82790094,903.06,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780211233,0.82790094,903.07,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780213940,0.82790094,903.06,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780214238,0.82790094,903.07,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780214435,0.82790094,903.06,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780214939,0.82790094,903.03,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780215139,0.82790094,903.02,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780215440,0.82790094,903.04,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780215638,0.82790094,903.03,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780215840,0.82790094,903.02,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780216137,0.82790094,903.04,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780217240,0.82790094,903.03,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780218341,0.82790094,903.02,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780219238,0.82790094,903.01,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780220243,0.82790094,902.99,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780221041,0.82790094,903.0,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780221339,0.82790094,902.99,901.83,1.84191017]
["bitfinex-derivatives","BNBF0:USTF0",1764780222042,0.82790094,903.01,901.84,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780222243,0.82790094,903.01,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780222244,0.82790094,903.08,901.92,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780223844,0.19278176,903.14,901.9,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780223845,0.82790094,903.07,901.9,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780224545,0.82790094,903.06,901.89,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780225343,0.82790094,903.06,901.88,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780225943,0.82790094,903.06,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780225944,0.82790094,903.07,901.89,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780226143,0.82790094,903.07,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780226144,0.82790094,903.05,901.88,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780226443,0.82790094,903.06,901.88,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780226942,0.82790094,903.02,901.85,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780227144,0.82790094,902.99,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780228847,0.82790094,903.0,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780229046,0.82790094,902.99,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780229246,0.19278176,903.14,901.83,1.84191017]
["bitfinex-derivatives","BNBF0:USTF0",1764780229247,0.82790094,903.0,901.83,1.84191017]
["bitfinex-derivatives","BNBF0:USTF0",1764780229445,0.82790094,902.99,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780230147,0.82790094,902.98,901.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780230448,0.82790094,903.0,901.83,1.84191017]
["bitfinex-derivatives","BNBF0:USTF0",1764780230951,0.82790094,903.0,901.83,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780231148,0.82790094,902.98,901.82,1.84291017]
["bitfinex-derivatives","BNBF0:USTF0",1764780231648,0.82790094,902.99,901.83,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780232352,0.82790094,903.04,901.89,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780233355,0.82790094,903.04,901.9,1.98991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780233654,0.19278176,903.14,901.9,1.98991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780233655,0.82790094,903.05,901.91,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780234152,0.82790094,903.05,901.92,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780234455,0.19278176,903.14,902.02,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780234652,0.19278176,903.14,902.04,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780234955,0.19278176,903.14,902.06,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780235156,0.82790094,903.2,902.08,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780235456,0.82790094,903.21,902.08,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780236553,0.82790094,903.22,902.09,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780236851,0.82790094,903.24,902.11,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780237055,0.82790094,903.25,902.12,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780237252,0.82790094,903.24,902.13,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780238257,0.82790094,903.29,902.19,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780238857,0.82790094,903.29,902.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1764780239152,0.19273799,903.3,902.25,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780239453,0.19273799,903.3,902.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1764780239454,0.19273799,903.3,902.24,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780240761,0.82790094,903.34,902.25,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780241063,0.00916322,904.1,902.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1764780241064,0.82790094,903.35,902.24,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780241359,0.82790094,903.39,902.28,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780242261,0.82790094,903.41,902.32,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780243255,0.82790094,903.4,902.34,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780243457,0.82790094,903.41,902.32,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780244258,0.82790094,903.41,902.35,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780244462,0.82790094,903.42,902.33,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780246358,0.82790094,903.43,902.32,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780247360,0.82790094,903.45,902.32,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780248360,0.82790094,903.46,902.32,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780249265,0.82790094,903.56,902.42,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780249463,0.82790094,903.57,902.41,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780250459,0.82790094,903.58,902.4,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780251366,0.82790094,903.59,902.39,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780252266,0.82790094,903.6,902.38,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780253366,0.82790094,903.61,902.37,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780254267,0.82790094,903.62,902.37,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780254468,0.82790094,903.62,902.36,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780254769,0.82790094,903.63,902.37,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780255268,0.82790094,903.64,902.36,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780255468,0.82790094,903.75,902.46,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780255664,1.02054664,903.79,902.5,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780255864,0.1926457,903.79,902.56,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780256070,0.1926457,903.79,902.4,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764780256071,0.1926457,903.79,902.58,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780256368,0.1926457,903.79,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780260270,0.82790094,903.78,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780260977,1.02054664,903.79,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780261172,0.82790094,903.78,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780261878,0.82790094,903.76,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780262173,0.82790094,903.74,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780264278,0.82790094,903.73,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780264879,0.82790094,903.74,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780265175,0.82790094,903.73,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780267277,0.1926457,903.79,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780267278,0.82790094,903.71,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780267484,0.82790094,903.68,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780268483,0.82790094,903.67,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780270282,0.82790094,903.66,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780270585,0.82790094,903.67,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780273290,0.82790094,903.66,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780275287,0.1926457,903.79,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780275288,0.82790094,903.65,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780276289,0.82790094,903.64,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780278395,0.82790094,903.63,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780279395,0.82790094,903.61,902.57,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764780280392,0.82790094,903.6,902.35,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780281292,1.1022153,903.76,901.45,0.00892421]
["bitfinex-derivatives","BNBF0:USTF0",1764780281293,0.82790094,903.59,902.36,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780281693,0.82790094,903.6,902.37,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780282094,0.82790094,903.99,902.76,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780282296,0.82790094,903.99,901.4,2.7649013]
["bitfinex-derivatives","BNBF0:USTF0",1764780282297,1.02051518,904.1,902.85,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780282699,1.02051518,904.1,902.86,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764780283098,1.02051518,904.1,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780283293,0.19261424,904.1,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780283498,0.19261424,904.1,902.89,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780284097,0.19261424,904.1,902.9,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780284594,0.19261424,904.1,902.89,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780285401,0.19261424,904.1,902.88,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780285599,0.19261424,904.1,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780286804,0.19261424,904.1,902.87,1.66291017]
["bitfinex-derivatives","BNBF0:USTF0",1764780287001,0.00926718,905.0,902.87,1.66291017]
["bitfinex-derivatives","BNBF0:USTF0",1764780287002,0.82790094,904.32,902.99,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780287205,0.19253698,904.28,903.02,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780287504,0.19253698,904.28,903.01,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780287805,0.19253698,904.28,903.02,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780288305,0.19253698,904.28,903.01,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780288902,0.19253698,904.28,903.0,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780289506,0.19253698,904.28,902.99,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780290205,0.19253698,904.28,903.0,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780290408,0.19253698,904.28,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780290409,0.19253698,904.28,902.99,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780292308,0.19253698,904.28,902.97,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780292807,0.19253698,904.28,902.95,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780293210,0.19253698,904.28,902.96,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780293506,0.19253698,904.28,902.95,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780294213,0.19253698,904.28,902.96,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780294408,0.19253698,904.28,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780294409,0.19253698,904.28,902.95,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780295216,0.19253698,904.28,902.96,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780295413,0.19253698,904.28,902.95,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780296114,0.19253698,904.28,902.94,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780296311,0.19253698,904.28,902.93,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780296514,0.19253698,904.28,902.92,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780296814,0.19253698,904.28,902.91,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780297616,0.19253698,904.28,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780297617,0.19253698,904.28,902.89,0.81991017]
["bitfinex-derivatives","BNBF0:USTF0",1764780297915,0.82790094,904.18,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780298910,0.82790094,904.19,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780299109,0.82790094,904.18,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780300416,0.82790094,904.19,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780300617,0.82790094,904.2,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780300912,0.82790094,904.19,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780301114,0.82790094,904.2,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780301314,0.82790094,904.21,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780301915,0.82790094,904.24,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780302213,0.82790094,904.23,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780302614,0.82790094,904.22,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780302915,0.82790094,904.21,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780303417,0.82790094,904.18,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780303918,0.82790094,904.17,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780304314,0.82790094,904.12,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780304814,0.82790094,904.07,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780305014,0.82790094,903.92,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780305213,0.82790094,903.85,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780305920,0.82790094,903.76,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780306119,0.82790094,903.49,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780306319,0.82790094,903.5,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780306516,0.82790094,903.49,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780307322,0.82790094,903.51,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780307616,0.82790094,903.49,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780307817,0.82790094,903.48,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780308020,0.82790094,903.47,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780308217,0.82790094,903.49,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780308518,0.82790094,903.45,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780308719,0.82790094,903.44,902.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764780309223,0.82790094,903.45,902.86,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764780309423,0.82790094,903.46,902.86,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764780310028,0.82790094,903.48,902.86,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764780310229,0.82790094,903.47,902.86,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764780311124,0.82790094,903.47,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780311523,0.82790094,903.48,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780311727,0.82790094,903.47,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780312029,0.82790094,903.5,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780312324,0.82790094,903.49,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780312825,0.82790094,903.48,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780313425,0.82790094,903.49,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780314625,0.82790094,903.46,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780315228,0.82790094,903.48,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780316231,0.82790094,903.49,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780317426,0.82790094,903.5,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780317828,0.82790094,903.42,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780318332,0.82790094,903.43,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780318933,0.82790094,903.42,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780319333,0.82790094,903.43,902.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764780319532,0.82790094,903.43,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780321231,0.82790094,903.44,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780321836,0.82790094,903.43,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780322933,0.82790094,903.44,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780324138,0.82790094,903.45,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780324440,0.82790094,903.46,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780325440,0.82790094,903.5,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780326136,0.82790094,903.53,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780326340,0.19253698,904.28,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780326341,0.82790094,903.54,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780327341,0.82790094,903.55,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780328041,0.82790094,903.54,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780329941,0.82790094,903.56,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780331539,0.82790094,903.47,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780332343,0.82790094,903.49,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780332644,0.82790094,903.5,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780332844,0.82790094,903.49,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780333343,0.82790094,903.5,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780335146,0.82790094,903.51,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780335746,0.82790094,903.5,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780336046,0.82790094,903.5,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780336246,0.82790094,903.51,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780337945,0.82790094,903.54,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780339748,0.82790094,903.57,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780340250,0.82790094,903.56,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780340447,0.82790094,903.57,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780344453,0.82790094,903.56,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780345554,0.82790094,903.55,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780347356,0.82790094,903.53,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780347859,0.82790094,903.44,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780348556,0.82790094,903.43,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780349353,0.82790094,903.41,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780350353,0.82790094,903.39,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780351359,0.82790094,903.37,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780351859,0.82790094,903.35,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780352056,0.82790094,903.34,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780352254,0.82790094,903.33,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780352458,0.82790094,903.24,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780353560,0.82790094,903.22,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780354559,0.01319573,904.12,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780354560,0.82790094,903.2,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780355156,0.82790094,903.19,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780355356,0.82790094,903.17,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780356359,0.82790094,903.14,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780356862,1.1022153,903.31,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780357062,0.82365618,903.06,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780357362,0.82365618,903.02,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780357757,0.82365618,902.92,902.89,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780357962,0.82365618,903.01,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780358159,0.82365618,903.02,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780358363,0.82365618,903.04,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780358659,0.82365618,903.03,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780359065,0.82365618,903.04,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780359265,0.82365618,903.03,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780359466,0.82365618,903.01,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780359761,0.82365618,903.0,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780360561,0.82365618,902.91,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780360768,1.1022153,902.95,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780360964,1.1022153,902.97,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780361371,1.1022153,902.94,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780361665,0.15642684,904.78,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780361666,1.1022153,902.96,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780362265,1.1022153,902.94,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780362466,1.1022153,903.01,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780362970,1.1022153,903.03,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780363170,1.1022153,903.0,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780364066,1.1022153,903.01,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780364265,1.1022153,902.96,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780364670,1.1022153,902.98,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780364872,1.1022153,902.99,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780365271,1.1022153,902.97,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780366070,1.1022153,902.98,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780366369,1.1022153,903.04,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780366970,1.1022153,903.03,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780367870,1.1022153,902.95,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780368273,1.1022153,902.97,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780369075,1.1022153,902.95,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780369376,1.1022153,902.96,902.88,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764780370574,1.1022153,902.96,902.77,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764780370773,0.82716007,902.8,901.95,0.0118568]
["bitfinex-derivatives","BNBF0:USTF0",1764780370977,0.82716007,902.8,901.85,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780371374,0.82716007,902.81,901.86,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780371577,0.82716007,902.8,901.85,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780372277,0.82716007,902.81,901.85,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780373375,0.82716007,902.82,901.86,2.7949084]
["bitfinex-derivatives","BNBF0:USTF0",1764780373581,0.82716007,902.82,901.86,14.30222947]
["bitfinex-derivatives","BNBF0:USTF0",1764780374279,0.82716007,902.82,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780375078,0.82716007,902.81,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780376181,0.82716007,902.82,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780376480,0.82716007,902.74,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780376682,0.82716007,902.67,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780377280,0.01278656,903.57,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780377281,0.82716007,902.66,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780377581,0.82716007,902.65,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780377984,0.82716007,902.76,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780378284,0.82716007,902.77,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780379185,0.82716007,902.78,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780380286,0.82716007,902.79,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780382182,0.82716007,902.8,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780384186,0.82716007,902.81,901.86,13.48732107]
["bitfinex-derivatives","BNBF0:USTF0",1764780386184,0.82716007,902.81,901.86,12.70632107]
["bitfinex-derivatives","BNBF0:USTF0",1764780388189,0.82716007,902.82,901.86,12.70632107]
["bitfinex-derivatives","BNBF0:USTF0",1764780389490,0.82716007,902.79,901.86,12.70632107]
["bitfinex-derivatives","BNBF0:USTF0",1764780389694,0.00789118,903.69,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780389695,0.82716007,902.77,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780390390,0.82716007,902.71,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780390591,0.82716007,902.7,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780390792,0.82716007,902.69,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780392094,0.82716007,902.71,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780392393,2.75553825,903.68,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780392394,0.82716007,902.72,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780392597,2.75553825,903.68,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780392598,0.82716007,902.7,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780393199,0.82716007,902.71,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780393396,0.82716007,902.72,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780393600,0.82716007,902.73,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780393799,0.82716007,902.76,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780393997,0.82716007,902.89,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780394401,0.82716007,902.92,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780394901,0.82716007,902.95,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780395296,0.82716007,902.93,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780396200,0.82716007,902.92,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780397203,0.82716007,902.91,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780397402,1.1022153,903.07,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780397403,0.82716007,902.86,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780398608,0.82716007,902.87,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780399206,0.82716007,902.86,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780399402,0.82716007,902.85,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780400807,0.82716007,902.86,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780401205,0.82716007,902.85,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780403112,0.82716007,902.84,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780403307,0.82716007,902.83,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780403607,1.1022153,903.0,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780403608,0.82716007,902.84,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780404207,0.82716007,902.83,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780405310,0.82716007,902.82,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780406209,0.82716007,902.81,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780407310,0.82716007,902.63,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780408210,0.82716007,902.64,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780408415,1.1022153,902.8,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780408416,0.82716007,902.63,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780408711,0.82716007,902.65,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780409115,0.82716007,902.64,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780409315,2.75553825,903.63,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780409316,0.82716007,902.63,901.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764780410112,0.82716007,902.63,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780410312,0.82716007,902.62,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780410615,0.82716007,902.63,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780411214,0.82716007,902.61,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780412311,0.82716007,902.6,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780413315,0.82716007,902.59,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780414417,0.82716007,902.61,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780415220,0.82716007,902.6,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780415621,0.82716007,902.61,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780416217,0.01290774,903.5,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780416218,0.82716007,902.59,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780421723,0.82716007,902.62,901.88,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764780421921,0.82716007,902.69,901.89,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780422324,0.82716007,902.73,901.94,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780424426,0.82716007,902.73,901.95,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764780424628,0.82716007,902.99,902.2,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780424827,0.82716007,903.11,902.31,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780425327,0.82716007,903.14,902.29,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780426225,0.82716007,903.17,902.28,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780426426,0.82716007,903.21,902.33,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780426830,0.82716007,903.2,902.31,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780427129,0.82716007,903.22,902.29,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780427725,0.82716007,903.22,902.3,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780428329,0.82716007,903.23,902.28,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780428727,0.82716007,903.25,902.29,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780428925,0.82716007,903.23,902.28,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780429228,0.82716007,903.25,902.26,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780430330,0.82716007,903.26,902.25,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780430528,0.82716007,903.28,902.26,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780431227,0.82716007,903.29,902.25,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780432130,0.82716007,903.3,902.26,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780432330,0.82716007,903.32,902.25,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780432530,0.82716007,903.32,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780433329,0.82716007,903.34,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780434229,1.65332295,903.66,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780434230,0.82716007,903.35,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780434430,0.82716007,903.33,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780435137,0.82716007,903.35,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780435338,0.82716007,903.36,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780436337,0.82716007,903.37,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780437338,1.65332295,903.7,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780437339,0.82716007,903.38,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780438243,0.82716007,903.37,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780438441,0.82716007,903.34,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780438642,0.82716007,903.28,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780438839,0.82716007,903.25,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780439140,0.82716007,903.26,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780440043,0.82716007,903.27,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780440343,0.82716007,903.33,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780440540,0.82716007,903.35,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780441043,0.82716007,903.37,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780441243,0.82716007,903.4,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780441445,1.65332295,903.73,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780441446,0.82716007,903.46,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780441646,0.82716007,903.47,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780442341,0.82716007,903.48,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780443145,0.82716007,903.49,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780443345,0.82716007,903.5,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780443849,0.82716007,903.51,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780444148,0.82716007,903.52,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780445647,0.82716007,903.53,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780445847,2.75553825,904.49,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780445848,0.82716007,903.59,902.28,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780446249,0.82716007,903.6,902.27,2.1449084]
["bitfinex-derivatives","BNBF0:USTF0",1764780446546,0.82716007,903.63,902.3,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780447148,0.82716007,903.64,902.29,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780447355,0.82716007,903.63,902.28,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780448351,0.82716007,903.61,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780449356,0.82716007,903.62,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780450155,0.82716007,903.61,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780450953,0.82716007,903.63,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780451154,0.82716007,903.62,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780451557,0.82716007,903.6,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780452658,0.82716007,903.62,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780453358,0.01166094,904.52,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780453359,0.82716007,903.6,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780454260,0.82716007,903.62,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780455159,0.82716007,903.55,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780455460,0.82716007,903.52,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780455660,0.82716007,903.51,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780456559,0.82716007,903.52,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780456862,0.82716007,903.51,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780458563,0.82716007,903.5,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780458866,0.82716007,903.38,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780459866,0.82716007,903.4,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780460365,0.82716007,903.39,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780460562,0.82716007,903.4,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780461165,0.82716007,903.39,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780463366,0.82716007,903.38,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780465470,0.82716007,903.5,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780466268,0.82716007,903.49,902.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764780466472,0.82716007,903.53,902.28,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764780467672,0.82716007,903.54,902.28,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764780468169,0.82716007,903.53,902.28,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764780468373,0.82716007,903.6,902.28,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764780468772,0.82716007,903.58,902.28,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764780469271,0.82716007,903.57,902.28,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764780470174,0.82716007,903.56,902.28,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764780471270,0.82716007,903.55,902.28,1.7829084]
["bitfinex-derivatives","BNBF0:USTF0",1764780471577,0.82716007,903.57,902.3,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780471872,0.82716007,903.59,902.31,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780472072,0.82716007,903.59,902.28,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764780472073,0.82716007,903.61,902.34,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780472276,0.82716007,903.6,902.35,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780472676,0.82716007,903.59,902.34,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780472877,0.82716007,903.59,902.33,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780473174,0.82716007,903.57,902.35,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780473776,0.82716007,903.59,902.36,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780474072,0.19253698,904.28,902.37,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780474073,0.82716007,903.57,902.37,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780474675,0.82716007,903.62,902.43,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780475076,0.82716007,903.61,902.44,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780475277,0.82716007,903.64,902.46,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780476181,0.82716007,903.62,902.48,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780477181,0.82716007,903.61,902.49,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780478282,0.82716007,903.59,902.51,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780479179,0.82716007,903.56,902.54,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780479382,1.1022153,903.73,902.38,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764780479383,0.82716007,903.57,902.53,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780479878,0.19253698,904.28,902.52,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780479879,0.82716007,903.55,902.52,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780480879,0.82716007,903.56,902.52,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780481082,0.82716007,903.53,902.54,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780481878,0.82716007,903.54,902.56,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780482177,0.19253698,904.28,902.38,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764780482178,0.82716007,903.53,902.58,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780483083,0.82716007,903.52,902.57,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780483284,0.82716007,903.38,902.47,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780484284,0.82716007,903.35,902.49,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780484785,0.01218013,904.25,902.51,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780484786,0.82716007,903.36,902.51,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780485785,0.82716007,903.35,902.49,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780486280,0.82716007,903.35,902.5,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780486483,1.65332295,903.67,901.59,0.01251695]
["bitfinex-derivatives","BNBF0:USTF0",1764780486484,0.82716007,903.34,902.48,0.8149084]
["bitfinex-derivatives","BNBF0:USTF0",1764780487190,0.82716007,903.34,902.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764780487378,0.82716007,903.34,902.49,1.6639084]
["bitfinex-derivatives","BNBF0:USTF0",1764780487680,0.82716007,903.27,902.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764780489387,0.82716007,903.27,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780491492,0.82716007,903.22,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780492392,0.82716007,903.23,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780495994,0.82716007,903.21,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780496195,0.82716007,903.17,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780496494,0.82716007,903.16,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780497191,0.82716007,903.17,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780498796,0.82716007,903.09,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780498989,0.82716007,903.08,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780499396,0.82716007,903.0,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780500096,0.82716007,903.01,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780500792,0.82716007,903.08,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780501096,0.82716007,903.1,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780501294,0.82716007,903.09,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780503092,0.82716007,903.1,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780503595,0.82716007,903.11,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780505797,0.82716007,903.1,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780507099,0.82716007,903.11,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780507497,0.82716007,903.09,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780507693,0.82716007,902.94,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780508101,0.82716007,902.89,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780508301,0.82716007,902.91,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780509301,0.82716007,902.93,902.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764780509899,0.82716007,902.93,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780510201,0.82716007,902.94,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780510503,0.82716007,902.93,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780510800,0.82716007,902.94,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780511199,0.82716007,902.95,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780512099,0.82716007,902.96,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780513104,0.82644344,902.97,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780514204,0.82644344,902.98,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780516102,0.82644344,902.99,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780516401,0.19268943,903.48,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780516402,0.82644344,902.96,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780516601,0.82644344,902.9,902.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764780517102,0.82644344,902.9,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780517306,0.82644344,902.91,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780518207,0.82644344,902.92,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780518402,0.82644344,902.9,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780518602,0.82644344,902.81,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780518902,0.82644344,902.8,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780519105,0.82644344,902.81,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780519707,0.82644344,902.82,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780519906,0.82644344,902.83,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780521108,0.82644344,902.84,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780521503,1.1022153,902.57,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780521705,1.1022153,902.56,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780522107,1.1022153,902.61,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780522805,1.1022153,902.6,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780523304,1.1022153,902.64,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780524109,1.1022153,902.68,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780525209,0.82274605,902.55,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780526205,0.82274605,902.58,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780527110,0.82274605,902.61,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780528211,0.82274605,902.6,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780528806,0.82274605,902.61,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780529009,0.82274605,902.63,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780529208,1.1022153,902.79,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780529209,0.82274605,902.65,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780530011,0.19268943,903.48,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780530012,0.82274605,902.62,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780530212,0.82274605,902.64,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780531113,0.82274605,902.66,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780531409,0.82274605,902.56,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780532207,0.82274605,902.58,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780532614,0.82274605,902.57,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780533109,0.82274605,902.59,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780533609,0.82274605,902.58,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780534115,0.82274605,902.6,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780535112,0.82274605,902.61,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780535814,0.82274605,902.58,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780536015,0.82274605,902.57,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780536215,0.82274605,902.54,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780536713,1.1022153,902.67,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780537113,2.94822768,903.48,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780537114,1.1022153,902.69,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780537313,1.1022153,902.68,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780538017,0.19268943,903.48,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780538413,2.75553825,903.1,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780539517,2.75553825,903.11,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780540612,2.75553825,903.1,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780541019,2.75553825,903.11,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780542516,2.75553825,903.12,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780544714,2.75553825,903.13,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780545116,2.75553825,903.12,902.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764780545516,2.75553825,903.12,902.52,0.08468602]
["bitfinex-derivatives","BNBF0:USTF0",1764780545716,2.75553825,903.01,902.52,0.08468602]
["bitfinex-derivatives","BNBF0:USTF0",1764780546319,2.75553825,903.07,902.52,0.08468602]
["bitfinex-derivatives","BNBF0:USTF0",1764780546818,0.19268943,903.48,902.52,0.08468602]
["bitfinex-derivatives","BNBF0:USTF0",1764780546819,2.75553825,903.08,902.52,0.08468602]
["bitfinex-derivatives","BNBF0:USTF0",1764780547820,2.75553825,903.09,902.52,0.08468602]
["bitfinex-derivatives","BNBF0:USTF0",1764780548316,2.75553825,903.02,902.52,0.08468602]
["bitfinex-derivatives","BNBF0:USTF0",1764780550622,2.75553825,903.14,902.52,0.08468602]
["bitfinex-derivatives","BNBF0:USTF0",1764780551522,2.75553825,903.13,902.52,0.08468602]
["bitfinex-derivatives","BNBF0:USTF0",1764780553522,2.75553825,903.12,902.52,0.08468602]
["bitfinex-derivatives","BNBF0:USTF0",1764780554727,2.75553825,903.11,902.52,0.08468602]
["bitfinex-derivatives","BNBF0:USTF0",1764780555619,2.75553825,903.01,902.52,0.00755923]
["bitfinex-derivatives","BNBF0:USTF0",1764780556225,2.75553825,903.0,902.52,0.00755923]
["bitfinex-derivatives","BNBF0:USTF0",1764780556725,2.75553825,902.98,902.52,0.00755923]
["bitfinex-derivatives","BNBF0:USTF0",1764780557325,2.75553825,902.97,902.2,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764780557522,1.63771322,902.33,902.2,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764780558123,1.63771322,902.32,902.2,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764780558828,1.63771322,902.33,902.2,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764780559324,0.01291527,903.23,902.2,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764780559325,1.63771322,902.32,902.2,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764780560827,1.63771322,902.32,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780561031,0.81922716,901.99,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780561226,0.81922716,901.98,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780561830,0.81922716,901.97,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780562229,0.81922716,901.89,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780562427,0.81922716,901.81,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780562631,0.81922716,901.79,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780563032,0.81922716,901.8,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780563329,0.81922716,901.79,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780563630,2.75553825,902.77,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780563631,0.81922716,901.81,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780563835,0.81922716,901.8,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780564130,0.81922716,901.78,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780565235,0.81922716,901.76,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780566331,0.81922716,901.75,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780567034,0.81922716,901.72,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780567234,0.81922716,901.49,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780567434,0.81922716,901.5,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780567638,0.81922716,901.53,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780567841,0.81922716,901.6,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780568035,1.63771322,901.93,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780568036,0.81922716,901.63,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780568337,0.81922716,901.99,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780569241,0.81922716,901.98,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780569641,0.81922716,902.01,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780570141,0.81922716,901.99,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780570339,0.81922716,902.0,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780570941,0.81922716,902.03,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780571142,0.81922716,902.02,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780572045,0.81922716,902.0,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780573342,0.81922716,901.98,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780574144,0.81922716,901.95,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780575147,0.81922716,901.93,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780576144,0.01291694,902.83,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780576145,0.81922716,901.9,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780577150,0.81922716,901.87,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780577549,0.81922716,901.94,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780578153,0.81922716,901.77,901.36,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764780579350,0.81922716,901.74,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780580349,0.81922716,901.71,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780581151,0.00941382,902.61,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780581152,0.81922716,901.68,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780581353,0.81922716,901.68,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780582046,0.81922716,901.67,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780582849,0.00868127,902.58,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780582850,0.81922716,901.77,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780583249,0.81922716,901.81,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780583850,0.81922716,901.8,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780584051,0.81922716,901.79,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780584350,0.81922716,901.76,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780585353,0.81922716,901.75,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780585851,0.81922716,901.71,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780586054,0.81922716,901.67,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780587355,0.81922716,901.66,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780587759,0.81922716,901.64,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780588257,0.81922716,901.82,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780588456,0.81922716,901.79,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780588853,0.81922716,901.78,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780589054,0.81922716,901.61,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780589353,0.81922716,901.62,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780590258,0.81922716,901.59,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780590559,0.81922716,901.6,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780591258,0.81922716,901.58,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780591455,0.81922716,901.59,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780592160,0.81922716,901.58,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780592454,0.81922716,901.59,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780592659,0.81922716,901.58,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780593557,0.81922716,901.57,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780593757,0.81922716,901.53,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780593956,0.81922716,901.49,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780594161,0.81922716,901.48,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780594355,0.81922716,901.49,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780595060,0.81922716,901.48,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780595256,0.81922716,901.49,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780596157,0.81922716,901.48,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780596362,0.81922716,901.49,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780598263,0.81922716,901.44,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780599365,0.81922716,901.45,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780601271,1.09230288,901.52,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780603171,0.82777813,901.37,901.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764780603365,0.82777813,901.37,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780605167,1.09230288,901.5,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780605667,0.01046634,902.4,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780605668,1.09230288,901.51,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780606267,0.82760875,901.36,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780607673,0.82760875,901.41,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780607973,0.82760875,901.42,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780608173,0.82760875,901.36,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780610874,0.82760875,901.46,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780612377,0.82760875,901.45,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780613472,0.82760875,901.44,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780615177,0.82760875,901.46,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780615378,0.82760875,901.6,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780615976,0.82760875,901.62,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780616380,0.82760875,901.63,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780617479,0.82760875,901.66,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780617779,0.82760875,901.7,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780617985,2.75553825,902.6,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780617986,0.82760875,901.67,901.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764780618185,0.82760875,901.69,901.13,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764780620488,0.82760875,901.68,901.13,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764780621384,0.82760875,901.68,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780621689,0.82760875,901.64,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780622587,0.01431757,902.54,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780622588,0.82760875,901.59,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780623881,0.82760875,901.57,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780624085,0.82760875,901.53,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780624283,0.82760875,901.54,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780625184,0.82760875,901.51,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780625787,0.82760875,901.5,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780626588,0.82760875,901.48,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780626985,0.82760875,901.4,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780628091,0.82760875,901.44,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780633192,0.82760875,901.41,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780633397,0.82760875,901.35,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780635195,0.82760875,901.36,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780635392,0.82760875,901.34,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780635995,0.82760875,901.33,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780636197,0.82760875,901.32,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780636393,0.82760875,901.28,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780636593,0.82760875,901.23,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780637196,0.82760875,901.24,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780638097,0.82760875,901.27,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780638397,0.82760875,901.28,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780643306,0.82760875,901.27,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780644207,0.82760875,901.28,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780644507,0.82760875,901.24,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780644807,0.82760875,901.19,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780645007,0.82760875,901.2,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780645208,0.82760875,901.21,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780645408,0.82760875,901.2,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780646910,0.82760875,901.19,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780647304,0.82760875,901.18,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780648109,1.09230288,901.34,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780648304,1.09230288,901.29,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780651206,1.09230288,901.3,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780652712,0.82845265,901.15,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780653412,0.82845265,901.16,901.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764780656412,0.82845265,901.17,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780658112,0.82845265,901.16,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780658416,0.82845265,901.21,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780658611,0.82845265,901.66,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780658817,0.82845265,901.65,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780659016,0.82845265,901.56,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780659318,0.82845265,901.58,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780660414,0.82845265,901.62,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780660719,0.82845265,901.61,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780661317,0.82845265,901.62,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780664222,0.82845265,901.63,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780667226,0.82845265,901.64,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780668126,0.82845265,901.68,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780668622,0.82845265,901.7,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780670028,0.82845265,901.75,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780670323,0.00804262,902.55,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780670324,0.82845265,901.76,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780670926,0.82845265,901.8,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780671124,0.82845265,901.82,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780671327,0.82845265,901.9,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780671527,0.82845265,902.05,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780671729,0.82845265,902.07,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780671929,0.82845265,902.06,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780672130,0.82845265,902.07,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780672330,0.82845265,902.08,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780673229,0.19296884,902.29,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780673230,0.82845265,902.1,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780673430,0.82845265,902.09,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780673930,0.82845265,901.97,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780674131,0.82845265,901.96,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780674330,0.82845265,901.97,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780674830,1.09230288,902.13,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780674831,0.82845265,901.96,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780675228,0.82845265,901.95,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780675427,0.82845265,901.88,901.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764780675631,0.82845265,901.87,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780676633,0.82845265,901.83,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780676833,0.19296884,902.29,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780676834,0.82845265,901.81,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780677133,0.82845265,901.8,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780678035,0.82845265,901.82,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780678835,0.82845265,901.81,901.04,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764780679533,0.82845265,901.81,900.79,8.44107374]
["bitfinex-derivatives","BNBF0:USTF0",1764780679731,0.82845265,901.81,901.05,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764780681135,0.82845265,901.8,901.05,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764780681337,0.82845265,901.8,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780682638,1.09230288,902.06,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780683838,1.09230288,902.05,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780686135,1.09230288,901.94,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780686640,1.09230288,901.92,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780686839,1.09230288,901.91,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780688034,1.09230288,901.92,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780688238,1.09230288,901.94,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780689338,1.09230288,901.96,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780690240,1.09230288,901.97,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780690536,1.09230288,901.98,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780690734,1.09230288,902.06,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780692138,1.09230288,902.07,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780692441,1.09230288,902.12,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780692641,1.09230288,902.13,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780693043,1.09230288,902.16,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780693738,1.09230288,902.18,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780694039,1.09230288,902.21,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780694237,0.19296884,902.29,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780694238,1.09230288,902.27,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780695140,1.09230288,902.28,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780695644,1.28527172,902.29,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780698342,1.09230288,902.2,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780700047,1.09230288,902.19,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780701149,1.09230288,902.18,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780701844,1.09230288,902.2,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780702947,1.09230288,902.18,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780703447,1.09230288,902.19,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780704448,1.09230288,902.18,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780705255,1.09230288,902.17,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780705756,1.09230288,902.18,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780706652,0.19296884,902.29,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780706653,1.09230288,902.16,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780707354,0.19296884,902.29,901.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764780707659,0.19296884,902.29,901.14,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780707853,1.09230288,902.53,901.15,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780708053,0.19291588,902.43,901.15,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780708358,0.19291588,902.43,901.22,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780709055,0.19291588,902.43,901.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764780716160,1.09230288,902.35,901.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764780717265,1.09230288,902.33,901.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764780717859,1.09230288,902.33,901.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764780718062,1.09230288,902.26,901.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764780718259,1.09230288,902.24,901.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764780718461,1.09230288,902.22,901.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764780720764,1.09230288,902.2,901.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764780721868,1.09230288,902.21,901.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764780722064,1.09230288,902.22,901.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764780723269,1.09230288,902.21,901.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764780723668,1.09230288,902.21,901.25,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764780723869,1.09230288,902.23,901.25,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764780724472,1.09230288,902.21,901.25,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764780726878,1.09230288,902.22,901.25,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764780728078,1.09230288,902.3,901.25,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764780728779,1.09230288,902.33,901.25,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764780728979,0.19291588,902.43,901.28,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780729279,0.19291588,902.43,901.29,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780730479,0.19291588,902.43,901.3,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764780730980,0.19291588,902.43,901.31,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780731280,0.19291588,902.43,901.33,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780732980,0.19291588,902.43,901.3,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764780732981,0.19291588,902.43,901.31,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780734080,0.19291588,902.43,901.3,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764780734081,0.19291588,902.43,901.3,1.97992868]
["bitfinex-derivatives","BNBF0:USTF0",1764780734281,0.19291588,902.43,901.3,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764780742385,1.28521876,902.43,901.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764780742682,1.09230288,902.42,901.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764780744287,1.09230288,902.41,901.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764780744886,1.09230288,902.42,901.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764780745182,1.09230288,902.41,901.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764780746085,1.28521876,902.43,901.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764780747086,0.19291588,902.43,901.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764780747283,1.28521876,902.43,901.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764780747688,0.19291588,902.43,901.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764780749982,0.19291588,902.43,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780750383,1.28521876,902.43,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780751288,1.09230288,902.42,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780752288,1.09230288,902.41,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780753290,1.09230288,902.4,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780753590,1.09230288,902.41,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780753793,1.09230288,902.42,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780754391,1.09230288,902.42,901.32,2.09592868]
["bitfinex-derivatives","BNBF0:USTF0",1764780754890,1.09230288,902.41,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780755193,0.19291588,902.43,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780755194,1.09230288,902.17,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780755790,1.09230288,902.12,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780756593,1.09230288,902.1,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780756790,1.09230288,902.11,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780757795,1.09230288,902.09,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780758396,1.09230288,902.12,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780758595,1.09230288,902.13,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780760797,1.09230288,902.12,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780761191,1.09230288,902.11,901.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764780761995,1.09230288,902.11,901.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764780763794,1.09230288,902.11,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780764999,1.09230288,902.09,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780767299,1.09230288,902.1,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780767599,1.09230288,902.09,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780767797,1.09230288,902.1,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780768300,1.09230288,902.01,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780768497,1.09230288,902.0,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780772899,1.09230288,901.95,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780774303,1.09230288,901.96,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780777313,1.09230288,901.95,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780778113,1.09230288,902.03,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780780715,1.09230288,902.04,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780780911,1.09230288,901.94,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780781111,1.09230288,901.87,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780781415,1.09230288,901.86,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780782317,1.09230288,901.87,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780783618,1.09230288,901.88,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780784518,1.09230288,901.89,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780785214,1.09230288,901.9,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780785412,0.19291588,902.43,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780785413,1.09230288,901.92,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780785617,1.09230288,901.91,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780787622,1.09230288,901.92,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780788222,1.09230288,901.9,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780789419,1.09230288,901.88,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780790320,1.09230288,901.8,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780790525,1.09230288,901.7,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780791527,1.09230288,901.71,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780791822,1.09230288,901.72,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780792326,1.09230288,901.73,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780792524,1.09230288,901.71,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780793027,1.09230288,901.73,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780795327,1.09230288,901.74,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780798130,1.09230288,901.72,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780798529,1.09230288,901.73,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780800334,1.09230288,901.74,901.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764780800831,1.09230288,901.74,900.4,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780801235,1.09230288,901.76,900.42,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780802432,1.09230288,901.84,900.49,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780803031,1.09230288,901.83,900.49,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780803231,1.09230288,901.83,900.5,10.72543638]
["bitfinex-derivatives","BNBF0:USTF0",1764780803536,1.09230288,901.84,900.5,10.72543638]
["bitfinex-derivatives","BNBF0:USTF0",1764780804037,1.09230288,901.85,900.51,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780804236,1.09230288,901.85,900.51,1.73692868]
["bitfinex-derivatives","BNBF0:USTF0",1764780804436,1.63771322,902.01,900.51,1.73692868]
["bitfinex-derivatives","BNBF0:USTF0",1764780804437,1.09230288,901.84,900.51,1.73692868]
["bitfinex-derivatives","BNBF0:USTF0",1764780804936,1.09230288,901.84,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780805236,1.09230288,901.83,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780805537,1.09230288,901.8,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780805832,1.09230288,901.77,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780806233,1.09230288,901.76,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780806736,1.09230288,901.77,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780807137,1.09230288,901.73,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780807336,1.09230288,901.74,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780808233,1.09230288,901.8,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780808438,1.09230288,901.77,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780808839,1.09230288,901.76,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780809440,1.09230288,901.75,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780810141,1.63771322,901.92,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780810142,1.09230288,901.76,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780810341,1.09230288,901.75,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780811038,1.09230288,901.74,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780811343,1.09230288,901.73,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780811642,1.09230288,901.65,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780811939,1.09230288,901.64,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780812542,1.09230288,901.6,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780812940,1.09230288,901.58,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780813340,1.09230288,901.55,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780813840,1.09230288,901.58,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780814041,1.09230288,901.59,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780814340,1.09230288,901.58,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780815340,1.09230288,901.64,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780815538,2.75553825,902.39,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780815539,1.09230288,901.62,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780815745,1.09230288,901.63,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780816945,1.09230288,901.65,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780818145,1.09230288,901.63,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780818545,1.09230288,901.71,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780820745,1.09230288,901.72,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780820946,1.09230288,901.71,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780822344,1.09230288,901.7,900.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764780824945,1.09230288,901.7,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780825248,1.09230288,901.69,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780827444,1.09230288,901.68,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780828350,0.19291588,902.43,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780828351,1.09230288,901.69,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780828546,1.09230288,901.68,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780830346,1.09230288,901.67,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780830545,1.09230288,901.68,900.52,2.18292868]
["bitfinex-derivatives","BNBF0:USTF0",1764780831351,1.09230288,901.66,900.53,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780831652,1.09230288,901.66,900.52,2.18292868]
["bitfinex-derivatives","BNBF0:USTF0",1764780832653,1.09230288,901.66,900.53,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780833354,1.09230288,901.65,900.53,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780834251,1.09230288,901.64,900.54,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780834853,1.09230288,901.59,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780835055,1.09230288,901.6,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780835255,1.09230288,901.61,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780835452,1.09230288,901.6,900.52,2.18292868]
["bitfinex-derivatives","BNBF0:USTF0",1764780836550,1.09230288,901.58,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780837256,1.09230288,901.57,900.54,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780838257,1.09230288,901.56,900.55,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780838758,1.09230288,901.56,900.56,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780839353,1.09230288,901.55,900.57,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780839655,1.09230288,901.54,900.56,0.81792868]
["bitfinex-derivatives","BNBF0:USTF0",1764780839854,1.09230288,901.46,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780840753,1.09230288,901.47,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780841253,1.09230288,901.48,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780841458,1.09230288,901.47,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780842158,1.09230288,901.48,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780842355,1.09230288,901.47,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780845359,1.09230288,901.46,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780847159,1.09230288,901.45,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780847954,1.09230288,901.44,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780848360,1.09230288,901.43,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780849462,1.09230288,901.43,900.53,1.83992868]
["bitfinex-derivatives","BNBF0:USTF0",1764780850764,1.09230288,901.41,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780851058,1.09230288,901.38,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780851263,0.19291588,902.43,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780851264,1.09230288,901.39,900.53,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764780851464,1.09230288,901.39,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780853469,1.09230288,901.2,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780853964,1.09230288,901.23,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780854169,1.09230288,901.24,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780854663,1.09230288,901.25,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780854864,1.09230288,901.24,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780855066,1.09230288,901.25,900.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764780855269,1.09230288,901.26,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780856271,1.09230288,901.27,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780857373,1.09230288,901.28,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780857576,1.09230288,901.48,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780857871,1.09230288,901.46,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780858270,1.09230288,901.44,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780859777,1.09230288,901.45,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780861072,1.09230288,901.46,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780861371,1.09230288,901.48,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780862278,1.09230288,901.47,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780863372,1.09230288,901.46,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780865377,1.09230288,901.45,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780868178,1.09230288,901.47,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780868379,1.09230288,901.46,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780870875,1.09230288,901.45,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780871880,1.09230288,901.43,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780872079,1.09230288,901.44,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780875082,1.09230288,901.37,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780875977,1.09230288,901.35,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780876182,1.09230288,901.34,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780876784,1.09230288,901.33,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780877179,1.09230288,901.3,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780877383,1.09230288,901.28,900.54,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764780878479,1.09230288,901.28,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780878682,1.09230288,901.29,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780878883,1.09230288,901.28,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780879284,1.09230288,901.29,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780880380,1.09230288,901.3,900.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764780880686,1.09230288,901.3,900.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764780880884,1.09230288,901.29,900.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764780882486,1.09230288,901.31,900.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764780882688,1.09230288,901.3,900.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764780882889,2.75553825,902.11,900.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764780882890,1.09230288,901.31,900.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764780883288,1.09230288,901.3,900.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764780883786,1.09230288,901.31,900.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764780887888,1.09230288,901.31,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780890285,1.09230288,901.3,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780890886,1.09230288,901.29,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780892087,1.09230288,901.28,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780892293,1.09230288,901.24,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780892493,3.85775356,902.42,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780892494,1.09230288,901.19,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780893293,1.09230288,901.2,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780893493,1.09230288,901.18,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780893694,1.09230288,901.15,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780894288,1.09230288,901.1,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780895189,1.09230288,901.11,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780896191,1.09230288,901.12,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780896390,1.09230288,901.11,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780897191,1.09230288,901.12,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780898395,1.09230288,901.13,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780900692,1.09230288,901.15,900.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1764780901095,1.09230288,901.15,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780902195,1.09230288,901.16,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780903793,1.09230288,901.15,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780904098,1.09230288,901.13,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780904794,1.09230288,901.1,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780904999,1.09230288,901.08,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780905399,1.09230288,901.07,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780906400,1.09230288,901.08,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780907299,1.09230288,900.98,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780908199,0.19320292,900.88,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780910201,1.09230288,900.94,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780910397,1.09230288,900.98,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780911298,1.09230288,900.99,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780911601,1.28548757,901.0,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780913200,0.19318469,901.0,900.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764780918703,0.19318469,901.0,900.57,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764780919508,1.09230288,901.15,900.57,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764780919709,0.19316431,901.09,900.57,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764780919906,1.09230288,901.21,900.57,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764780920209,0.19314984,901.21,900.57,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764780922211,0.19314984,901.21,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780925010,1.09230288,901.34,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780925306,1.09230288,901.33,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780927306,1.09230288,901.32,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780928310,1.09230288,901.33,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780930207,1.09230288,901.32,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780930614,1.09230288,901.33,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780930806,1.28542646,901.36,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780932207,1.09230288,901.35,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780934215,1.09230288,901.34,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780934415,1.09230288,901.35,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780934712,0.19312358,901.36,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780934713,1.09230288,901.33,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780935012,1.09230288,901.34,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780935311,1.09230288,901.33,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780938218,0.19312358,901.36,900.58,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764780953227,0.19312358,901.36,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780957828,1.09230288,901.33,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780958226,1.09230288,901.27,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780958927,1.09230288,901.29,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780959329,1.09230288,901.28,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780959527,1.09230288,901.06,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780959731,1.09230288,901.07,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780960932,1.09230288,901.11,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780961128,0.19312358,901.36,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780961129,1.09230288,901.1,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780961929,1.09230288,901.08,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780963632,1.09230288,901.1,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780968438,1.09230288,901.14,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780969237,1.09230288,901.14,900.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780969434,1.09230288,901.13,900.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780971339,1.09230288,901.12,900.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780974336,1.09230288,901.1,900.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780974841,1.09230288,901.11,900.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780975843,1.09230288,901.26,900.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780976242,1.09230288,901.25,900.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780977346,1.09230288,901.24,900.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780978344,1.09230288,901.18,900.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780980749,1.09230288,901.19,900.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780981049,1.09230288,901.21,900.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764780982146,1.09230288,901.2,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780982352,1.09230288,901.21,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780983051,1.09230288,901.23,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780983252,1.09230288,901.44,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780983453,1.09230288,901.43,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780983649,1.28542324,901.44,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780984150,0.19312036,901.44,900.59,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764780984653,0.19312036,901.44,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780989759,1.28542324,901.44,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780990758,1.09230288,901.43,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780991859,1.09230288,901.36,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780994159,1.09230288,901.32,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780994359,1.09230288,901.27,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780994556,0.19312036,901.44,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780994557,1.09230288,901.19,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780994860,1.09230288,901.17,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780995356,1.09230288,901.18,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780996057,1.09230288,901.19,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780998263,1.09230288,901.15,900.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764780998762,1.09230288,901.15,900.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764781001366,1.09230288,901.18,900.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764781002165,1.09230288,901.21,900.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764781003161,1.09230288,901.2,900.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764781003365,1.09230288,901.21,900.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764781004161,1.09230288,901.2,900.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764781004366,1.09230288,901.19,900.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764781007069,1.09230288,901.2,900.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764781007268,1.09230288,901.19,900.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764781008371,1.09230288,901.22,900.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764781008571,1.09230288,901.21,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781009066,1.09230288,901.19,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781009571,1.09230288,901.18,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781010267,1.09230288,901.17,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781010776,1.09230288,901.14,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781011270,1.09230288,901.1,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781011470,1.09230288,901.04,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781011674,1.09230288,901.06,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781012075,1.09230288,901.07,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781014271,1.09230288,901.06,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781014873,1.09230288,901.08,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781015076,1.09230288,901.07,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781015377,1.09230288,901.1,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781015578,1.09230288,901.22,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781017481,1.09230288,901.21,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781018182,1.09230288,901.19,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781018676,1.09230288,901.18,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781019081,1.09230288,901.19,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781021285,1.09230288,901.17,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781021486,1.09230288,901.19,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781021687,1.09230288,901.18,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781022387,1.09230288,901.17,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781023286,1.09230288,901.18,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781023583,1.09230288,901.13,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781023786,1.09230288,901.11,900.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764781027889,1.09230288,901.11,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781028189,1.09230288,901.13,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781029690,1.09230288,901.11,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781029890,1.09230288,901.01,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781030086,0.19312036,901.44,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781030087,1.09230288,900.94,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781030286,1.09230288,900.93,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781031389,0.19312036,901.44,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781031390,1.09230288,900.91,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781032493,1.09230288,900.92,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781033292,1.09230288,900.93,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781033594,1.09230288,900.94,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781034897,1.09230288,900.95,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781035397,1.09230288,901.0,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781036899,1.09230288,901.13,900.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1764781038396,1.09230288,901.12,900.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764781041401,1.09230288,901.13,900.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764781043198,1.09230288,901.12,900.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764781044403,1.09230288,901.11,900.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764781045001,1.09230288,901.1,900.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764781045206,1.09230288,901.09,900.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764781045902,1.09230288,901.08,900.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764781046105,1.09230288,901.07,900.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764781047203,1.09230288,901.06,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781048300,1.09230288,900.92,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781048701,1.09230288,900.89,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781049001,1.09230288,900.84,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781049201,1.09230288,900.83,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781049403,1.09230288,900.82,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781050003,1.09230288,900.76,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781050305,1.09230288,900.73,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781051206,1.09230288,900.72,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781054610,1.09230288,900.71,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781055309,1.09230288,900.72,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781057713,1.09230288,900.73,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781058310,1.09230288,900.88,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781059910,1.09230288,900.84,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781060514,1.09230288,900.85,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781061017,1.09230288,900.86,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781062516,1.09230288,900.87,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781063818,1.09230288,900.81,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781065514,1.09230288,900.73,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781065713,1.09230288,900.7,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781066418,1.09230288,900.71,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781067316,1.09230288,900.72,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781067612,1.09230288,900.75,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781067818,1.09230288,900.74,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781068317,1.63771322,900.81,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781068513,1.63771322,900.8,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781069920,1.63771322,900.79,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781070220,1.63771322,900.78,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781070515,2.75553825,901.43,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781070516,1.63771322,900.79,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781071519,1.63771322,900.8,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781074327,1.63771322,900.81,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781075021,1.63771322,900.79,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781075227,0.19312036,901.44,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781075527,2.75553825,901.24,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781075827,2.75553825,901.26,900.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764781076324,2.75553825,901.2,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781076825,2.75553825,901.21,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781077524,2.75553825,901.2,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781078425,2.75553825,901.12,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781078834,2.75553825,901.1,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781079535,2.75553825,901.12,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781080434,2.75553825,901.11,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781081035,2.75553825,901.12,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781081535,2.75553825,901.14,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781082836,2.75553825,901.16,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781083036,2.75553825,901.15,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781083632,2.75553825,901.17,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781084641,2.75553825,901.19,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781085638,2.75553825,901.18,900.65,0.10717186]
["bitfinex-derivatives","BNBF0:USTF0",1764781086335,2.75553825,901.18,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781086638,2.75553825,901.2,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781087133,2.75553825,901.21,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781087836,2.75553825,901.2,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781088335,2.75553825,901.06,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781089338,2.75553825,901.07,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781090338,2.75553825,901.08,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781091041,2.75553825,901.07,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781091341,2.75553825,901.08,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781092440,2.75553825,901.09,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781093141,2.75553825,901.08,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781093643,2.75553825,901.09,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781094538,2.75553825,900.97,900.65,0.01254226]
["bitfinex-derivatives","BNBF0:USTF0",1764781094943,2.75553825,900.95,900.65,0.00148889]
["bitfinex-derivatives","BNBF0:USTF0",1764781095640,2.75553825,900.93,900.65,0.00148889]
["bitfinex-derivatives","BNBF0:USTF0",1764781096038,2.75553825,900.94,900.65,0.00148889]
["bitfinex-derivatives","BNBF0:USTF0",1764781096438,2.75553825,900.94,900.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764781096439,2.75553825,900.94,900.4,0.16020107]
["bitfinex-derivatives","BNBF0:USTF0",1764781096744,2.75553825,900.91,900.4,0.16020107]
["bitfinex-derivatives","BNBF0:USTF0",1764781097043,2.75553825,900.9,900.4,0.16020107]
["bitfinex-derivatives","BNBF0:USTF0",1764781097742,2.75553825,900.91,900.4,0.16020107]
["bitfinex-derivatives","BNBF0:USTF0",1764781098641,2.75553825,900.7,900.4,0.16020107]
["bitfinex-derivatives","BNBF0:USTF0",1764781099145,2.75553825,900.63,899.5,0.01355519]
["bitfinex-derivatives","BNBF0:USTF0",1764781099344,1.09961096,899.84,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781100143,1.09961096,899.85,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781100348,1.09961096,899.95,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781100745,1.09961096,900.02,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781101349,1.09961096,900.03,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781101549,1.09961096,900.02,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781102049,1.09961096,900.03,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781102250,1.09961096,900.05,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781102446,1.09961096,900.04,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781103350,1.09961096,900.03,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781105347,1.09961096,900.02,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781106345,1.09961096,900.01,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781107352,1.09961096,900.0,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781107548,1.09961096,900.04,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781108451,1.09961096,900.53,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781109351,1.09961096,900.54,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781110550,1.09961096,900.53,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781111346,1.09961096,900.52,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781112048,1.09961096,900.56,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781112349,1.09961096,900.55,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781113454,1.09961096,900.54,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781114552,1.09961096,900.53,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781115153,1.09961096,900.52,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781115355,1.09961096,900.51,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781116355,1.09961096,900.5,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781117556,1.09961096,900.48,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781118253,1.09961096,900.45,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781118553,1.09961096,900.44,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781119258,1.09961096,900.42,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781119859,1.09961096,900.43,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781120555,1.09961096,900.41,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781120956,1.09961096,900.42,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781121463,1.09961096,900.41,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781122457,1.09961096,900.39,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781123358,1.09961096,900.37,898.98,1.00905989]
["bitfinex-derivatives","BNBF0:USTF0",1764781123858,2.75553825,901.18,898.98,1.00905989]
["bitfinex-derivatives","BNBF0:USTF0",1764781123859,1.09961096,900.39,899.0,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781124463,1.09961096,900.37,899.01,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781124665,1.09961096,900.36,899.0,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781125465,1.09961096,900.35,899.01,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781126363,1.09961096,900.34,899.02,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781127463,1.09961096,900.33,899.03,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781128362,1.09961096,900.35,899.07,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781128561,1.09961096,900.34,899.06,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781129464,1.64941644,900.5,898.98,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1764781129465,1.09961096,900.32,899.08,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781130463,1.09961096,900.31,899.09,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781131467,1.09961096,900.29,899.11,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781132368,1.09961096,900.27,899.13,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781133469,1.09961096,900.25,899.15,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781134371,1.09961096,900.22,899.18,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781135470,1.09961096,900.21,899.19,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781136471,1.09961096,900.2,899.19,0.81567606]
["bitfinex-derivatives","BNBF0:USTF0",1764781137068,1.09961096,900.2,899.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764781137370,1.09961096,900.2,899.2,1.90067606]
["bitfinex-derivatives","BNBF0:USTF0",1764781138370,1.09961096,900.18,899.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764781141579,1.09961096,900.17,899.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764781145379,1.09961096,900.16,899.2,1.90067606]
["bitfinex-derivatives","BNBF0:USTF0",1764781146585,1.09961096,900.16,899.2,1.90611943]
["bitfinex-derivatives","BNBF0:USTF0",1764781148285,1.09961096,900.17,899.23,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781148590,1.09961096,900.16,899.21,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781148790,1.09961096,900.05,899.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764781148986,1.09961096,900.04,899.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764781149187,1.09961096,899.97,899.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764781149386,1.09961096,899.96,899.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764781150385,1.09961096,899.95,899.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764781151991,1.09961096,899.95,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781152391,1.09961096,899.94,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781153388,1.09961096,899.92,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781154191,1.09961096,899.91,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781157094,1.09961096,899.92,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781157393,3.85775356,901.05,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781157394,1.09961096,899.93,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781159494,1.09961096,899.92,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781160894,1.09961096,899.94,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781161290,1.09961096,899.96,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781162294,1.09961096,899.97,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781163498,1.09961096,900.05,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781164596,1.09961096,900.07,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781164796,1.09961096,900.13,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781166899,1.09961096,900.12,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781167298,1.09961096,900.11,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781167498,1.09961096,900.12,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781168200,1.09961096,900.11,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781168397,1.09961096,900.08,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781169497,1.09961096,900.09,899.21,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781171002,1.09961096,900.09,899.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764781175203,1.09961096,900.08,899.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764781178305,1.09961096,900.11,899.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764781179004,1.09961096,900.1,899.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764781182703,1.09961096,900.1,899.22,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764781184208,0.19339404,900.14,899.22,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764781184209,1.09961096,900.09,899.22,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764781187110,1.293005,900.14,899.23,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781187309,1.09961096,900.13,899.23,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781188310,1.09961096,900.08,899.22,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764781189409,1.09961096,900.08,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781191211,1.09961096,900.07,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781192310,1.09961096,900.08,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781194013,1.09961096,900.05,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781194214,1.09961096,900.04,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781195313,1.09961096,900.03,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781195910,1.09961096,900.02,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781196315,1.09961096,900.01,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781197617,1.09961096,900.0,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781198313,1.09961096,900.05,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781201023,1.09961096,900.02,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781201224,1.09961096,899.99,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781201521,1.09961096,899.96,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781202026,1.09961096,899.95,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781203727,1.09961096,899.96,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781203921,1.09961096,899.97,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781204126,1.09961096,899.96,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781204623,1.09961096,899.97,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781205323,1.09961096,899.96,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781205523,1.09961096,899.92,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781206828,1.09961096,899.93,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781207327,1.09961096,899.95,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781208328,1.09961096,899.94,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781208625,1.09961096,900.05,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781208827,1.09961096,900.07,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781209029,1.09961096,900.06,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781209228,0.19339404,900.14,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781209229,1.09961096,900.05,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781210328,1.09961096,900.07,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781210629,1.09961096,900.04,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781210926,1.09961096,900.02,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781211128,1.09961096,900.01,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781212226,1.09961096,900.04,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781212431,1.09961096,900.05,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781212932,1.09961096,900.03,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781213329,1.09961096,900.02,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781213931,1.09961096,900.05,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781215030,1.09961096,900.07,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781215231,1.09961096,900.06,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781215733,1.09961096,900.05,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781215931,1.09961096,900.01,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781216134,1.09961096,899.98,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781217136,1.09961096,899.99,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781217336,1.09961096,899.97,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781218239,1.09961096,899.99,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781219645,1.09961096,899.98,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781219845,1.09961096,899.97,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781220345,1.09961096,899.98,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781220546,1.09961096,899.91,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781220746,1.09961096,899.88,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781221242,1.09961096,899.89,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781221946,1.09961096,899.9,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781222146,1.09961096,899.89,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781222447,1.09961096,899.9,899.24,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764781223946,1.09961096,899.9,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781226251,1.09961096,899.92,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781226451,1.09961096,900.0,899.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764781226651,1.09961096,900.03,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781227050,1.09961096,900.02,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781227253,1.09961096,900.03,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781227454,1.09961096,900.06,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781228356,1.09961096,900.07,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781229655,1.09961096,900.06,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781229955,1.09961096,900.07,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781230753,1.09961096,900.1,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781230956,1.09961096,900.3,899.42,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781231157,1.09961096,900.31,899.41,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781231355,0.19337469,900.34,899.47,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781231558,1.09961096,900.29,899.39,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781232456,1.09961096,900.24,899.31,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781232857,1.09961096,900.22,899.29,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781233060,1.09961096,900.2,899.27,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781233258,1.09961096,900.03,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781235160,1.09961096,900.02,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781238364,1.09961096,899.91,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781239365,1.09961096,899.89,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781240062,1.09961096,899.88,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781240561,1.09961096,899.86,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781242266,1.09961096,899.87,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781247266,1.09961096,899.88,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781248371,1.09961096,899.94,899.24,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764781249470,1.09961096,899.94,899.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764781250672,0.19337469,900.34,899.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764781250673,1.09961096,899.95,899.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764781250972,1.09961096,899.99,899.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764781251268,1.09961096,899.98,899.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764781252372,1.09961096,900.0,899.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764781252572,1.09961096,900.07,899.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764781253274,1.09961096,900.08,899.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764781253675,1.09961096,900.09,899.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764781253873,1.09961096,900.08,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781254675,1.09961096,900.09,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781254873,1.09961096,900.1,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781255177,0.19337469,900.34,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781255178,1.09961096,900.15,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781257478,1.09961096,900.14,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781258479,1.09961096,900.11,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781260281,1.09961096,900.06,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781261978,1.09961096,900.07,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781262180,1.09961096,900.08,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781262878,1.09961096,900.1,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781263082,1.09961096,900.16,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781263282,1.09961096,900.25,899.29,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781263581,1.09961096,900.25,899.3,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781264282,1.09961096,900.25,899.28,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781265282,1.09961096,900.25,899.27,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781266178,1.09961096,900.26,899.27,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781266683,1.09961096,900.3,899.31,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781266884,1.09961096,900.32,899.33,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781267281,1.09961096,900.42,899.41,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781268286,1.09961096,900.44,899.41,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781268585,0.19333333,900.45,899.45,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781269382,0.19333333,900.45,899.43,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781269786,0.19333333,900.45,899.42,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781270182,0.19333333,900.45,899.41,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781270582,1.64941644,900.65,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781270583,1.09961096,900.58,899.5,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781270787,0.19332206,900.52,899.49,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781271282,0.19332206,900.52,899.48,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781271488,0.19332206,900.52,899.49,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781271784,0.19332206,900.52,899.5,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781271990,1.09961096,900.71,899.6,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781272289,0.19330004,900.62,899.58,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781272492,0.19330004,900.62,899.57,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781272684,0.19330004,900.62,899.58,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781273186,0.19330004,900.62,899.56,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781273986,1.09961096,900.76,899.56,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781274284,1.09961096,900.76,899.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764781274285,0.19327911,900.71,899.55,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781274487,0.19327911,900.71,899.61,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781275394,0.19327911,900.71,899.59,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781276295,0.19327911,900.71,899.57,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781277199,0.19327911,900.71,899.56,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781277698,0.19327911,900.71,899.57,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781277898,1.09961096,901.02,899.66,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781278094,0.19325335,900.86,899.68,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781278298,0.19325335,900.86,899.66,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781278499,0.19325335,900.86,899.57,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781278695,0.19325335,900.86,899.58,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781278898,0.19325335,900.86,899.66,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781279200,0.19325335,900.86,899.63,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781280199,0.19325335,900.86,899.61,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781281199,0.19325335,900.86,899.6,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781281597,0.19325335,900.86,899.61,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764781298616,0.19325335,900.86,899.42,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781299117,0.19325335,900.86,899.41,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781300414,0.19325335,900.86,899.42,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764781301214,0.19325335,900.86,899.42,2.19711943]
["bitfinex-derivatives","BNBF0:USTF0",1764781301517,0.19325335,900.86,899.43,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781302118,0.19325335,900.86,899.44,1.95911943]
["bitfinex-derivatives","BNBF0:USTF0",1764781303115,0.19325335,900.86,899.47,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781304221,0.19325335,900.86,899.48,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781306324,0.19325335,900.86,899.49,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781307024,0.19325335,900.86,899.5,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781307224,0.19325335,900.86,899.51,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781308122,0.19325335,900.86,899.49,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781308426,0.19325335,900.86,899.48,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781308626,0.19325335,900.86,899.46,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781309024,0.19325335,900.86,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781310227,1.29286431,900.86,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781311224,1.09961096,900.82,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781311429,1.09961096,900.8,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781312428,1.09961096,900.78,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781313532,1.09961096,900.77,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781314031,1.09961096,900.78,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781314231,1.09961096,900.76,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781315026,1.09961096,900.77,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781315231,1.09961096,900.76,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781316331,1.09961096,900.75,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781316533,1.09961096,900.75,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781316832,1.09961096,900.79,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781317230,1.09961096,900.77,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781318334,1.09961096,900.76,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781319230,1.09961096,900.75,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781320332,1.09961096,900.73,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781320530,1.09961096,900.72,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781321434,1.09961096,900.7,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781322333,1.09961096,900.68,899.46,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781323139,1.09961096,900.66,899.48,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781324345,1.09961096,900.65,899.49,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781325442,1.09961096,900.64,899.5,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781326243,1.09961096,900.63,899.51,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781327243,1.09961096,900.62,899.52,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781328141,1.09961096,900.61,899.52,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781328544,1.09961096,900.57,899.48,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781329149,1.09961096,900.57,899.49,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781329847,0.19325335,900.86,899.94,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781330043,0.19325335,900.86,899.61,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764781330044,0.19325335,900.86,899.87,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781330448,0.19325335,900.86,899.86,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781330647,0.19325335,900.86,899.85,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781330845,0.19325335,900.86,899.86,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781331050,0.19325335,900.86,899.85,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781332155,0.19325335,900.86,899.84,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781332451,0.19325335,900.86,899.85,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781335152,0.19325335,900.86,899.84,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781335456,0.19325335,900.86,899.86,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781337654,0.19325335,900.86,899.84,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781338458,0.19325335,900.86,899.88,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781338658,0.19325335,900.86,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781338659,0.19325335,900.86,899.9,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781339355,0.19325335,900.86,899.88,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781339658,0.19325335,900.86,899.87,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781341555,0.19325335,900.86,899.86,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781341854,1.09961096,900.72,899.59,0.82111943]
["bitfinex-derivatives","BNBF0:USTF0",1764781342159,1.09961096,900.5,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781343461,1.64941644,900.72,899.46,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781343658,1.64941644,900.72,899.47,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781343859,1.64941644,900.72,899.48,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781344065,1.64941644,900.72,899.49,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781344359,0.19325335,900.86,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781344360,1.64941644,900.73,899.5,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781344658,1.64941644,900.73,899.51,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781344857,1.64941644,900.73,899.52,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781345058,1.64941644,900.73,899.53,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781345258,1.64941644,900.73,899.54,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781345459,1.64941644,900.74,899.55,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781345661,1.64941644,900.75,899.56,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781345862,1.64941644,900.75,899.57,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781346060,1.64941644,900.75,899.58,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781346260,1.64941644,900.75,899.59,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781346459,1.64941644,900.75,899.6,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781346664,1.64941644,900.75,899.61,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781346861,1.64941644,900.75,899.62,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781347061,1.64941644,900.75,899.63,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781347260,1.64941644,900.75,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781347261,1.64941644,900.76,899.64,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781347464,1.64941644,900.76,899.65,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781347661,1.64941644,900.76,899.66,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781347960,1.64941644,900.76,899.67,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781348160,1.64941644,900.76,899.68,0.69219062]
["bitfinex-derivatives","BNBF0:USTF0",1764781348365,1.64941644,900.76,899.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781348563,1.64941644,900.76,899.46,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781348761,1.64941644,900.76,899.47,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781348963,1.64941644,900.76,899.48,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781349166,1.64941644,900.76,899.49,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781349367,1.64941644,900.76,899.5,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781349565,1.64941644,900.76,899.51,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781349763,1.64941644,900.76,899.52,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781350066,1.64941644,900.76,899.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764781350067,1.64941644,900.76,899.53,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781350267,1.64941644,900.76,899.54,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781350465,1.64941644,900.76,899.55,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781350664,1.64941644,900.76,899.56,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781350866,1.64941644,900.76,899.57,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781351067,1.64941644,900.76,899.58,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781351266,1.64941644,900.77,899.59,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781351466,1.64941644,900.77,899.6,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781351667,1.64941644,900.78,899.61,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781351970,1.64941644,900.78,899.62,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781352265,1.64941644,900.78,899.63,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781352569,1.64941644,900.78,899.64,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781352769,1.64941644,900.78,899.65,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781353067,1.64941644,900.78,899.66,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781353272,1.64941644,900.78,899.67,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781353470,1.64941644,900.78,899.68,0.69198468]
["bitfinex-derivatives","BNBF0:USTF0",1764781353670,1.64941644,900.78,899.56,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781353871,1.64941644,900.78,899.57,0.69183829]
["bitfinex-derivatives","BNBF0:USTF0",1764781354068,1.64941644,900.78,899.58,0.69183829]
["bitfinex-derivatives","BNBF0:USTF0",1764781354371,1.64941644,900.78,899.59,0.69183829]
["bitfinex-derivatives","BNBF0:USTF0",1764781354568,1.64941644,900.78,899.6,0.69183829]
["bitfinex-derivatives","BNBF0:USTF0",1764781354770,1.64941644,900.78,899.61,0.69183829]
["bitfinex-derivatives","BNBF0:USTF0",1764781355072,1.64941644,900.78,899.62,0.69183829]
["bitfinex-derivatives","BNBF0:USTF0",1764781355271,1.64941644,900.78,899.63,0.69183829]
["bitfinex-derivatives","BNBF0:USTF0",1764781355472,1.64941644,900.78,899.64,0.69183829]
["bitfinex-derivatives","BNBF0:USTF0",1764781355673,1.64941644,900.78,899.65,0.69183829]
["bitfinex-derivatives","BNBF0:USTF0",1764781355873,1.64941644,900.78,899.66,0.69183829]
["bitfinex-derivatives","BNBF0:USTF0",1764781356170,1.64941644,900.78,899.67,0.69183829]
["bitfinex-derivatives","BNBF0:USTF0",1764781356368,1.64941644,900.78,899.56,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764781356573,1.64941644,900.78,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781357069,1.64941644,900.8,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781357968,1.64941644,900.8,899.69,0.69174922]
["bitfinex-derivatives","BNBF0:USTF0",1764781358273,1.64941644,900.81,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781358574,1.64941644,900.74,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781359276,1.64941644,900.75,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781360272,1.64941644,900.77,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781361577,1.64941644,900.76,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781361775,1.64941644,900.75,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781362574,1.64941644,900.77,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781363174,1.64941644,900.82,899.69,0.69130476]
["bitfinex-derivatives","BNBF0:USTF0",1764781363373,1.64941644,900.82,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781363675,1.64941644,900.82,899.69,0.69114948]
["bitfinex-derivatives","BNBF0:USTF0",1764781363874,1.64941644,900.82,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781364077,1.64941644,900.82,899.69,0.6911328]
["bitfinex-derivatives","BNBF0:USTF0",1764781364278,1.64941644,900.82,899.7,0.6911328]
["bitfinex-derivatives","BNBF0:USTF0",1764781364478,1.64941644,900.82,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781364676,1.64941644,900.82,899.69,0.69109468]
["bitfinex-derivatives","BNBF0:USTF0",1764781364875,1.64941644,900.82,899.7,0.69109468]
["bitfinex-derivatives","BNBF0:USTF0",1764781365079,1.64941644,900.82,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781365278,1.64941644,900.82,899.69,0.69111949]
["bitfinex-derivatives","BNBF0:USTF0",1764781365475,1.64941644,900.82,899.7,0.69111949]
["bitfinex-derivatives","BNBF0:USTF0",1764781365677,1.64941644,900.82,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781365977,1.64941644,900.82,899.69,0.69111955]
["bitfinex-derivatives","BNBF0:USTF0",1764781366177,1.64941644,900.82,899.7,0.69111955]
["bitfinex-derivatives","BNBF0:USTF0",1764781366381,1.64941644,900.82,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781366681,1.64941644,900.82,899.69,0.6911467]
["bitfinex-derivatives","BNBF0:USTF0",1764781366981,1.64941644,900.82,899.7,0.6911467]
["bitfinex-derivatives","BNBF0:USTF0",1764781367178,1.64941644,900.81,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781367379,1.64941644,900.81,899.69,0.69119328]
["bitfinex-derivatives","BNBF0:USTF0",1764781367582,1.64941644,900.81,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781367583,1.64941644,900.81,899.7,0.69119328]
["bitfinex-derivatives","BNBF0:USTF0",1764781367783,1.64941644,900.81,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781368082,1.64941644,900.81,899.69,0.69119347]
["bitfinex-derivatives","BNBF0:USTF0",1764781368280,1.64941644,900.81,899.7,0.69119347]
["bitfinex-derivatives","BNBF0:USTF0",1764781368578,1.64941644,900.82,899.71,0.69121733]
["bitfinex-derivatives","BNBF0:USTF0",1764781368779,1.64941644,900.82,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781368978,1.64941644,900.82,899.69,0.69121734]
["bitfinex-derivatives","BNBF0:USTF0",1764781369178,1.64941644,900.82,899.7,0.69121734]
["bitfinex-derivatives","BNBF0:USTF0",1764781369377,0.19325335,900.86,899.71,0.69121734]
["bitfinex-derivatives","BNBF0:USTF0",1764781369580,0.19325335,900.86,899.72,0.69121734]
["bitfinex-derivatives","BNBF0:USTF0",1764781369876,0.19325335,900.86,899.73,0.69121734]
["bitfinex-derivatives","BNBF0:USTF0",1764781370181,0.19325335,900.86,899.74,0.69121734]
["bitfinex-derivatives","BNBF0:USTF0",1764781370381,0.19325335,900.86,899.75,0.69121734]
["bitfinex-derivatives","BNBF0:USTF0",1764781370676,0.19325335,900.86,899.76,0.69121734]
["bitfinex-derivatives","BNBF0:USTF0",1764781370881,0.19325335,900.86,899.77,0.69121734]
["bitfinex-derivatives","BNBF0:USTF0",1764781371078,0.19325335,900.86,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781371279,1.64941644,900.85,899.69,0.69121614]
["bitfinex-derivatives","BNBF0:USTF0",1764781371581,1.64941644,900.85,899.7,0.69121614]
["bitfinex-derivatives","BNBF0:USTF0",1764781371778,1.64941644,900.85,899.71,0.69121614]
["bitfinex-derivatives","BNBF0:USTF0",1764781371977,1.64941644,900.85,899.72,0.69121614]
["bitfinex-derivatives","BNBF0:USTF0",1764781372175,1.64941644,900.85,899.73,0.69121614]
["bitfinex-derivatives","BNBF0:USTF0",1764781372378,1.64941644,900.85,899.74,0.69121614]
["bitfinex-derivatives","BNBF0:USTF0",1764781372579,1.64941644,900.85,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781372789,1.64941644,900.85,899.69,0.69139532]
["bitfinex-derivatives","BNBF0:USTF0",1764781372983,1.64941644,900.85,899.7,0.69139532]
["bitfinex-derivatives","BNBF0:USTF0",1764781373179,1.64941644,900.85,899.71,0.69139532]
["bitfinex-derivatives","BNBF0:USTF0",1764781373383,1.64941644,900.83,899.72,0.69139532]
["bitfinex-derivatives","BNBF0:USTF0",1764781373584,1.64941644,900.83,899.73,0.69139532]
["bitfinex-derivatives","BNBF0:USTF0",1764781373882,1.64941644,900.82,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781374079,1.64941644,900.81,899.69,0.69093097]
["bitfinex-derivatives","BNBF0:USTF0",1764781374285,1.64941644,900.81,899.7,0.69093097]
["bitfinex-derivatives","BNBF0:USTF0",1764781374586,1.64941644,900.78,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781374785,1.64941644,900.71,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781374984,1.64941644,900.7,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781376989,1.64941644,900.68,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781378283,1.64941644,900.69,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781378487,1.64941644,900.62,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781380985,1.64941644,900.65,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781381185,1.64941644,900.81,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781385897,1.64941644,900.79,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781386093,1.64941644,900.74,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781387796,0.19325335,900.86,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781387797,1.64941644,900.7,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781388197,1.64941644,900.69,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781388495,1.64941644,900.74,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781390098,1.64941644,900.72,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781390295,1.64941644,900.64,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781390695,1.64941644,900.63,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781391294,1.64941644,900.62,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781391895,1.64941644,900.63,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781392094,1.64941644,900.62,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781393297,1.64941644,900.61,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781393493,1.64941644,900.62,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781394196,0.19325335,900.86,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781394197,1.64941644,900.61,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781394800,1.64941644,900.48,899.68,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764781395195,1.64941644,900.46,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781395496,1.64941644,900.47,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781395696,1.64941644,900.49,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781396095,1.64941644,900.48,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781397200,1.64941644,900.47,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781398301,1.64941644,900.45,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781398496,1.64941644,900.44,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781398700,1.64941644,900.54,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781399295,1.64941644,900.52,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781400102,1.64941644,900.59,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781400301,1.64941644,900.6,899.7,0.69252748]
["bitfinex-derivatives","BNBF0:USTF0",1764781400501,1.64941644,900.59,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781401201,0.19325335,900.86,899.7,0.69297259]
["bitfinex-derivatives","BNBF0:USTF0",1764781401202,1.64941644,900.56,899.7,0.69297259]
["bitfinex-derivatives","BNBF0:USTF0",1764781401400,1.64941644,900.56,899.71,0.69297259]
["bitfinex-derivatives","BNBF0:USTF0",1764781401702,1.64941644,900.58,899.72,0.69297259]
["bitfinex-derivatives","BNBF0:USTF0",1764781401901,1.64941644,900.58,899.73,0.69297259]
["bitfinex-derivatives","BNBF0:USTF0",1764781402099,1.64941644,900.58,899.74,0.69297259]
["bitfinex-derivatives","BNBF0:USTF0",1764781402405,1.64941644,900.59,899.75,0.69291118]
["bitfinex-derivatives","BNBF0:USTF0",1764781402606,1.64941644,900.58,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781402807,1.64941644,900.59,899.7,0.69291118]
["bitfinex-derivatives","BNBF0:USTF0",1764781403007,1.64941644,900.59,899.71,0.69291118]
["bitfinex-derivatives","BNBF0:USTF0",1764781403207,1.64941644,900.58,899.72,0.69291118]
["bitfinex-derivatives","BNBF0:USTF0",1764781403504,1.64941644,900.57,899.73,0.69291118]
["bitfinex-derivatives","BNBF0:USTF0",1764781403808,1.64941644,900.57,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781404007,1.64941644,900.57,899.7,0.68848774]
["bitfinex-derivatives","BNBF0:USTF0",1764781404204,1.64941644,900.57,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781404205,1.64941644,900.57,899.71,0.68848774]
["bitfinex-derivatives","BNBF0:USTF0",1764781404409,1.64941644,900.57,899.72,0.68848774]
["bitfinex-derivatives","BNBF0:USTF0",1764781404609,1.64941644,900.57,899.73,0.68848774]
["bitfinex-derivatives","BNBF0:USTF0",1764781404908,1.64941644,900.57,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781405109,1.64941644,900.57,899.7,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781405306,1.64941644,900.57,899.71,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781405605,1.64941644,900.57,899.72,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781405805,1.64941644,900.58,899.73,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781406009,1.64941644,900.65,899.74,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781406208,1.64941644,900.65,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781406209,1.64941644,900.65,899.75,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781406406,1.64941644,900.67,899.76,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781406605,1.64941644,900.67,899.77,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781406807,1.64941644,900.67,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781406808,1.64941644,900.68,899.78,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781407005,1.64941644,900.68,899.79,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781407207,1.64941644,900.68,899.8,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781407408,1.64941644,900.68,899.81,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781407607,1.64941644,900.68,899.82,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781407807,1.64941644,900.68,899.83,0.6885244]
["bitfinex-derivatives","BNBF0:USTF0",1764781408008,1.64941644,900.68,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781408213,1.64941644,900.68,899.7,0.6883725]
["bitfinex-derivatives","BNBF0:USTF0",1764781408508,1.64941644,900.68,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781408509,1.64941644,900.64,899.71,0.6883725]
["bitfinex-derivatives","BNBF0:USTF0",1764781408712,1.64941644,900.64,899.72,0.6883725]
["bitfinex-derivatives","BNBF0:USTF0",1764781408913,1.64941644,900.64,899.73,0.6883725]
["bitfinex-derivatives","BNBF0:USTF0",1764781409207,1.64941644,900.64,899.74,0.6883725]
["bitfinex-derivatives","BNBF0:USTF0",1764781409414,1.64941644,900.64,899.75,0.6883725]
["bitfinex-derivatives","BNBF0:USTF0",1764781409614,1.64941644,900.64,899.76,0.6883725]
["bitfinex-derivatives","BNBF0:USTF0",1764781409812,1.64941644,900.64,899.77,0.6883725]
["bitfinex-derivatives","BNBF0:USTF0",1764781410011,1.64941644,900.64,899.78,0.6883725]
["bitfinex-derivatives","BNBF0:USTF0",1764781410210,1.64941644,900.65,899.79,0.6883725]
["bitfinex-derivatives","BNBF0:USTF0",1764781410414,1.64941644,900.65,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781410612,1.64941644,900.65,899.7,0.6885258]
["bitfinex-derivatives","BNBF0:USTF0",1764781410915,1.64941644,900.65,899.71,0.6885258]
["bitfinex-derivatives","BNBF0:USTF0",1764781411113,1.64941644,900.65,899.72,0.6885258]
["bitfinex-derivatives","BNBF0:USTF0",1764781411311,1.64941644,900.65,899.73,0.6885258]
["bitfinex-derivatives","BNBF0:USTF0",1764781411515,1.64941644,900.65,899.74,0.6885258]
["bitfinex-derivatives","BNBF0:USTF0",1764781411713,1.64941644,900.65,899.75,0.6885258]
["bitfinex-derivatives","BNBF0:USTF0",1764781411913,1.64941644,900.65,899.76,0.6885258]
["bitfinex-derivatives","BNBF0:USTF0",1764781412116,1.64941644,900.65,899.77,0.6885258]
["bitfinex-derivatives","BNBF0:USTF0",1764781412417,1.64941644,900.65,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781412418,1.64941644,900.65,899.78,0.6885258]
["bitfinex-derivatives","BNBF0:USTF0",1764781412616,1.64941644,900.65,899.79,0.6885258]
["bitfinex-derivatives","BNBF0:USTF0",1764781412817,1.64941644,900.65,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781413018,1.64941644,900.66,899.7,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781413213,1.64941644,900.67,899.71,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781413413,1.64941644,900.67,899.72,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781413618,1.64941644,900.69,899.73,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781413918,1.64941644,900.69,899.74,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781414118,1.64941644,900.69,899.75,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781414412,1.64941644,900.74,899.76,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781414618,1.64941644,900.74,899.77,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781414818,1.64941644,900.74,899.78,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781415019,1.64941644,900.74,899.79,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781415314,1.64941644,900.74,899.8,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781415518,1.64941644,900.75,899.81,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781415715,1.64941644,900.75,899.82,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781415919,1.64941644,900.75,899.83,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781416117,1.64941644,900.75,899.84,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781416320,1.64941644,900.75,899.85,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781416517,1.64941644,900.75,899.86,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781416721,1.64941644,900.75,899.87,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781417021,1.64941644,900.75,899.88,0.68846121]
["bitfinex-derivatives","BNBF0:USTF0",1764781417223,1.64941644,900.75,899.69,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764781417517,1.64941644,900.75,899.7,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781417721,1.64941644,900.75,899.71,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781417921,1.64941644,900.74,899.72,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781418120,1.64941644,900.74,899.73,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781418321,1.64941644,900.74,899.74,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781418523,1.64941644,900.72,899.75,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781418723,1.64941644,900.72,899.76,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781418923,1.64941644,900.72,899.77,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781419121,1.64941644,900.72,899.78,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781419325,1.64941644,900.72,899.79,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781419522,1.64941644,900.72,899.8,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781419822,1.64941644,900.72,899.81,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781420025,1.64941644,900.72,899.82,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781420320,1.64941644,900.72,899.83,0.68847672]
["bitfinex-derivatives","BNBF0:USTF0",1764781420526,1.64941644,900.73,899.71,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764781420825,1.64941644,900.73,899.72,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781421021,1.64941644,900.73,899.73,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781421324,1.64941644,900.73,899.74,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781421522,1.64941644,900.73,899.75,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781421822,1.64941644,900.73,899.76,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781422022,1.64941644,900.73,899.77,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781422219,1.64941644,900.73,899.71,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764781422220,1.64941644,900.73,899.78,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781422425,1.64941644,900.73,899.79,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781422619,1.64941644,900.73,899.8,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781422824,1.64941644,900.73,899.81,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781423024,1.64941644,900.74,899.82,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781423225,1.64941644,900.74,899.83,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781423427,1.64941644,900.74,899.84,0.68828412]
["bitfinex-derivatives","BNBF0:USTF0",1764781423626,1.64941644,900.74,899.71,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764781423825,1.64941644,900.74,899.72,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781424027,1.64941644,900.75,899.73,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781424222,1.64941644,900.75,899.74,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781424424,1.64941644,900.75,899.75,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781424724,1.64941644,900.75,899.76,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781424923,1.64941644,900.75,899.77,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781425126,1.64941644,900.75,899.78,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781425323,1.64941644,900.76,899.79,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781425526,1.64941644,900.76,899.8,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781425822,1.64941644,900.76,899.81,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781426027,1.64941644,900.76,899.82,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781426229,1.64941644,900.76,899.83,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781426429,1.64941644,900.76,899.84,0.68815747]
["bitfinex-derivatives","BNBF0:USTF0",1764781426626,1.64941644,900.76,899.71,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764781426926,1.64941644,900.76,899.72,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781427126,1.64941644,900.76,899.73,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781427330,1.64941644,900.76,899.74,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781427531,1.64941644,900.76,899.75,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781427830,1.64941644,900.76,899.76,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781428028,1.64941644,900.76,899.77,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781428227,1.64941644,900.76,899.78,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781428423,1.64941644,900.76,899.79,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781428628,1.64941644,900.85,899.8,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781428830,1.64941644,900.85,899.81,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781429031,0.19325335,900.86,899.82,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781429332,0.19325335,900.86,899.83,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781429530,0.19325335,900.86,899.84,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781429733,0.19325335,900.86,899.85,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781429933,0.19325335,900.86,899.86,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781430131,0.19325335,900.86,899.87,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781430434,0.19325335,900.86,899.88,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781430634,0.19325335,900.86,899.89,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781430834,0.19325335,900.86,899.9,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781431031,0.19325335,900.86,899.91,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781431333,0.19325335,900.86,899.92,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781431534,0.19325335,900.86,899.93,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781431734,0.19325335,900.86,899.94,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781431935,0.19325335,900.86,899.95,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781432133,0.19325335,900.86,899.96,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781432329,0.19325335,900.86,899.97,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781432631,0.19325335,900.86,899.98,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781432831,0.19325335,900.86,899.99,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781433131,0.19325335,900.86,900.0,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781433431,0.19325335,900.86,900.01,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781433635,0.19325335,900.86,900.02,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781433834,0.19325335,900.86,900.03,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781434135,0.19325335,900.86,900.04,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781434434,0.19325335,900.86,900.05,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781434634,0.19325335,900.86,900.06,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781434829,0.19325335,900.86,900.07,0.68803512]
["bitfinex-derivatives","BNBF0:USTF0",1764781435036,0.19325335,900.86,899.99,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764781435231,0.19325335,900.86,900.0,0.68463916]
["bitfinex-derivatives","BNBF0:USTF0",1764781435435,0.19325335,900.86,900.01,0.68463916]
["bitfinex-derivatives","BNBF0:USTF0",1764781435637,0.19325335,900.86,900.02,0.68463916]
["bitfinex-derivatives","BNBF0:USTF0",1764781435831,0.19325335,900.86,900.03,0.68463916]
["bitfinex-derivatives","BNBF0:USTF0",1764781436132,0.19325335,900.86,900.04,0.68463916]
["bitfinex-derivatives","BNBF0:USTF0",1764781436335,0.19325335,900.86,900.05,0.68463916]
["bitfinex-derivatives","BNBF0:USTF0",1764781436635,0.19325335,900.86,899.99,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764781436938,0.19325335,900.86,900.0,0.68444924]
["bitfinex-derivatives","BNBF0:USTF0",1764781437136,0.19325335,900.86,900.01,0.68444924]
["bitfinex-derivatives","BNBF0:USTF0",1764781437331,0.19325335,900.86,900.02,0.68444924]
["bitfinex-derivatives","BNBF0:USTF0",1764781437535,0.19325335,900.86,900.03,0.68444924]
["bitfinex-derivatives","BNBF0:USTF0",1764781437832,0.19325335,900.86,900.04,0.68444924]
["bitfinex-derivatives","BNBF0:USTF0",1764781438036,0.19325335,900.86,900.05,0.68444924]
["bitfinex-derivatives","BNBF0:USTF0",1764781438337,0.19325335,900.86,899.99,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764781438536,0.19325335,900.86,900.0,0.68429696]
["bitfinex-derivatives","BNBF0:USTF0",1764781438830,0.19325335,900.86,900.01,0.68429696]
["bitfinex-derivatives","BNBF0:USTF0",1764781439035,0.19325335,900.86,900.02,0.68429696]
["bitfinex-derivatives","BNBF0:USTF0",1764781439236,0.19325335,900.86,899.99,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764781439437,0.19325335,900.86,900.0,0.68429289]
["bitfinex-derivatives","BNBF0:USTF0",1764781439732,0.19325335,900.86,900.01,0.68429289]
["bitfinex-derivatives","BNBF0:USTF0",1764781439936,0.19325335,900.86,900.02,0.68429289]
["bitfinex-derivatives","BNBF0:USTF0",1764781440137,0.19325335,900.86,899.99,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764781440338,0.19325335,900.86,900.0,0.68421275]
["bitfinex-derivatives","BNBF0:USTF0",1764781440536,0.19325335,900.86,900.01,0.68421275]
["bitfinex-derivatives","BNBF0:USTF0",1764781440732,0.19325335,900.86,900.02,0.68421275]
["bitfinex-derivatives","BNBF0:USTF0",1764781440937,0.19325335,900.86,900.03,0.68421275]
["bitfinex-derivatives","BNBF0:USTF0",1764781441137,0.19325335,900.86,900.04,0.68421275]
["bitfinex-derivatives","BNBF0:USTF0",1764781441335,0.19325335,900.86,899.99,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764781441535,0.19325335,900.86,900.0,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781441734,0.19325335,900.86,900.01,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781441939,0.19325335,900.86,900.02,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781442238,1.64941644,901.29,900.03,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781442437,1.64941644,901.29,899.99,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764781442438,0.19319863,901.01,900.04,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781442641,0.19319863,901.01,900.05,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781442842,0.19319863,901.01,900.06,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781443042,0.19319863,901.01,900.07,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781443242,0.19319863,901.01,900.08,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781443442,0.19319863,901.01,900.09,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781443743,0.19319863,901.01,900.1,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781443942,0.19319863,901.01,900.11,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781444143,0.19319863,901.01,900.12,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781444344,0.19319863,901.01,900.13,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781444545,0.19319863,901.01,900.14,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781444744,0.19319863,901.01,900.15,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781445046,0.19319863,901.01,900.16,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781445241,0.19319863,901.01,900.17,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781445444,0.19319863,901.01,900.18,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781445744,0.19319863,901.01,900.19,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781445944,0.19319863,901.01,900.2,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781446142,0.19319863,901.01,900.21,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781446340,0.19319863,901.01,900.22,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781446642,0.19319863,901.01,900.23,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781446841,0.19319863,901.01,900.24,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781447046,1.64941644,901.51,900.25,0.68398081]
["bitfinex-derivatives","BNBF0:USTF0",1764781447342,0.19315681,901.14,900.09,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764781447646,0.19315681,901.14,900.1,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781447841,0.19315681,901.14,900.11,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781448041,0.19315681,901.14,900.12,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781448244,0.19315681,901.14,900.13,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781448445,0.19315681,901.14,900.14,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781448645,0.19315681,901.14,900.15,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781448841,0.19315681,901.14,900.16,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781449045,0.19315681,901.14,900.17,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781449243,0.19315681,901.14,900.18,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781449442,0.19315681,901.14,900.19,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781449642,0.19315681,901.14,900.2,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781449840,0.19315681,901.14,900.21,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781450046,0.19315681,901.14,900.22,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781450344,0.19315681,901.14,900.23,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781450543,0.19315681,901.14,900.24,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781450743,0.19315681,901.14,900.25,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781450946,0.19315681,901.14,900.26,0.68193542]
["bitfinex-derivatives","BNBF0:USTF0",1764781451147,0.19315681,901.14,900.09,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764781451348,0.19315681,901.14,900.1,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781451548,0.19315681,901.14,900.11,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781451748,0.19315681,901.14,900.12,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781451947,0.19315681,901.14,900.13,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781452244,0.19315681,901.14,900.14,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781452542,0.19315681,901.14,900.15,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781452745,0.19315681,901.14,900.16,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781452945,0.19315681,901.14,900.17,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781453144,0.19315681,901.14,900.18,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781453348,0.19315681,901.14,900.19,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781453643,0.19315681,901.14,900.2,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781453848,0.19315681,901.14,900.21,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781454048,0.19315681,901.14,900.22,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781454248,0.19315681,901.14,900.23,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781454544,0.19315681,901.14,900.24,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781454748,0.19315681,901.14,900.25,0.68151257]
["bitfinex-derivatives","BNBF0:USTF0",1764781455044,0.19315681,901.14,900.09,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764781455249,0.19315681,901.14,900.1,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781455448,0.19315681,901.14,900.11,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781455648,0.19315681,901.14,900.12,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781455949,0.19315681,901.14,900.13,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781456249,0.19315681,901.14,900.14,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781456449,0.19315681,901.14,900.15,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781456649,0.19315681,901.14,900.16,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781456949,0.19315681,901.14,900.17,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781457146,0.19315681,901.14,900.18,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781457350,0.19315681,901.14,900.19,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781457546,0.19315681,901.14,900.2,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781457746,0.19315681,901.14,900.21,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781458047,0.19315681,901.14,900.22,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781458246,0.19315681,901.14,900.23,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781458448,0.19315681,901.14,900.24,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781458648,0.19315681,901.14,900.25,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781458848,0.19315681,901.14,900.26,0.68131445]
["bitfinex-derivatives","BNBF0:USTF0",1764781459048,0.19315681,901.14,899.99,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764781459352,0.19315681,901.14,900.0,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781459552,0.19315681,901.14,900.01,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781459752,0.19315681,901.14,900.02,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781459953,0.19315681,901.14,900.03,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781460149,0.19315681,901.14,900.04,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781460349,0.19315681,901.14,900.05,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781460552,0.19315681,901.14,900.06,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781460751,0.19315681,901.14,900.07,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781460951,0.19315681,901.14,900.08,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781461154,0.19315681,901.14,900.09,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781461350,0.19315681,901.14,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781461351,0.19315681,901.14,900.1,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781461550,0.19315681,901.14,900.11,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781461750,0.19315681,901.14,900.12,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781461951,0.19315681,901.14,900.13,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781462249,0.19315681,901.14,900.14,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781462453,0.19315681,901.14,900.15,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781462652,0.19315681,901.14,900.16,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781462853,0.19315681,901.14,900.17,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781463050,0.19315681,901.14,900.18,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781463251,0.19315681,901.14,900.19,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781463451,0.19315681,901.14,900.2,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781463753,0.19315681,901.14,900.21,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781463950,0.19315681,901.14,900.22,0.68185158]
["bitfinex-derivatives","BNBF0:USTF0",1764781464157,0.19315681,901.14,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781464353,0.19315681,901.14,900.08,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781464650,0.19315681,901.14,900.09,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781464851,0.19315681,901.14,900.1,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781465052,0.19315681,901.14,900.11,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781465254,0.19315681,901.14,900.12,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781465453,0.19315681,901.14,900.13,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781465660,0.19315681,901.14,900.14,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781465858,0.19315681,901.14,900.15,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781466059,0.19315681,901.14,900.16,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781466265,0.19315681,901.14,900.17,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781466465,0.19315681,901.14,900.18,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781466765,0.19315681,901.14,900.19,0.68257262]
["bitfinex-derivatives","BNBF0:USTF0",1764781467066,0.19315681,901.14,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781467264,0.19315681,901.14,900.08,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781467566,0.19315681,901.14,900.09,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781467865,0.19315681,901.14,900.1,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781468068,0.19315681,901.14,900.11,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781468261,0.19315681,901.14,900.12,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781468463,0.19315681,901.14,900.13,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781468667,0.19315681,901.14,900.14,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781468863,0.19315681,901.14,900.15,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781469163,0.19315681,901.14,900.16,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781469362,0.19315681,901.14,900.17,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781469666,0.19315681,901.14,900.18,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781469865,0.19315681,901.14,900.19,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781470062,0.19315681,901.14,900.2,0.68348123]
["bitfinex-derivatives","BNBF0:USTF0",1764781470266,0.19315681,901.14,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781470566,0.19315681,901.14,900.08,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781470766,0.19315681,901.14,900.09,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781470966,0.19315681,901.14,900.1,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781471266,0.19315681,901.14,900.11,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781471461,0.19315681,901.14,900.12,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781471663,0.19315681,901.14,900.13,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781471866,0.19315681,901.14,900.14,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781472063,0.19315681,901.14,900.15,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781472366,0.19315681,901.14,900.16,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781472563,0.19315681,901.14,900.17,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781472761,0.19315681,901.14,900.18,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781472963,0.19315681,901.14,900.19,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781473161,0.19315681,901.14,900.2,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781473366,0.19315681,901.14,900.21,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781473566,0.19315681,901.14,900.22,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781473763,0.19315681,901.14,900.23,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781473967,0.19315681,901.14,900.24,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781474264,0.19315681,901.14,900.25,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781474464,0.19315681,901.14,900.26,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781474663,0.19315681,901.14,900.27,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781474864,0.19315681,901.14,900.28,0.68368253]
["bitfinex-derivatives","BNBF0:USTF0",1764781475063,0.19315681,901.14,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781475266,0.19315681,901.14,900.08,0.68374168]
["bitfinex-derivatives","BNBF0:USTF0",1764781475465,0.19315681,901.14,900.09,0.68374168]
["bitfinex-derivatives","BNBF0:USTF0",1764781475763,0.19315681,901.14,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781475967,0.19315681,901.14,900.08,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781476264,0.19315681,901.14,900.09,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781476573,0.19315681,901.14,900.1,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781476769,0.19315681,901.14,900.11,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781477064,0.19315681,901.14,900.12,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781477264,0.19315681,901.14,900.13,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781477465,0.19315681,901.14,900.14,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781477668,0.19315681,901.14,900.15,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781477964,0.19315681,901.14,900.16,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781478170,0.19315681,901.14,900.17,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781478364,0.19315681,901.14,900.18,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781478669,0.19315681,901.14,900.19,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781478866,0.19315681,901.14,900.2,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781479069,0.19315681,901.14,900.21,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781479369,0.19315681,901.14,900.22,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781479565,0.19315681,901.14,900.23,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781479770,0.19315681,901.14,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781479771,0.19315681,901.14,900.24,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781479970,0.19315681,901.14,900.25,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781480269,0.19315681,901.14,900.26,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781480469,0.19315681,901.14,900.27,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781480671,0.19315681,901.14,900.28,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781480965,0.19315681,901.14,900.29,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781481166,0.19315681,901.14,900.3,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781481366,0.19315681,901.14,900.31,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781481672,0.19315681,901.14,900.32,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781481865,0.19315681,901.14,900.33,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781482167,0.19315681,901.14,900.34,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781482370,0.19315681,901.14,900.35,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781482567,0.19315681,901.14,900.36,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781482870,0.19315681,901.14,900.37,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781483071,0.19315681,901.14,900.38,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781483267,0.19315681,901.14,900.39,0.68358596]
["bitfinex-derivatives","BNBF0:USTF0",1764781483567,0.19315681,901.14,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781483768,0.19315681,901.14,900.19,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781484069,0.19315681,901.14,900.2,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781484272,0.19315681,901.14,900.21,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781484473,0.19315681,901.14,900.22,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781484768,0.19315681,901.14,900.23,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781484973,0.19315681,901.14,900.24,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781485172,0.19315681,901.14,900.25,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781485373,0.19315681,901.14,900.26,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781485569,0.19315681,901.14,900.27,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781485774,0.19315681,901.14,900.28,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781486073,0.19315681,901.14,900.29,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781486271,0.19315681,901.14,900.3,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781486475,0.19315681,901.14,900.31,0.68428707]
["bitfinex-derivatives","BNBF0:USTF0",1764781486676,0.19315681,901.14,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781486874,0.19315681,901.14,900.19,0.68511403]
["bitfinex-derivatives","BNBF0:USTF0",1764781487170,0.19315681,901.14,900.2,0.68511403]
["bitfinex-derivatives","BNBF0:USTF0",1764781487374,0.19315681,901.14,900.21,0.68511403]
["bitfinex-derivatives","BNBF0:USTF0",1764781487674,0.19315681,901.14,900.22,0.68511403]
["bitfinex-derivatives","BNBF0:USTF0",1764781487869,0.19315681,901.14,900.23,0.68511403]
["bitfinex-derivatives","BNBF0:USTF0",1764781488073,0.19315681,901.14,900.24,0.68511403]
["bitfinex-derivatives","BNBF0:USTF0",1764781488373,0.19315681,901.14,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781488374,0.19315681,901.14,900.25,0.68511403]
["bitfinex-derivatives","BNBF0:USTF0",1764781488672,0.19315681,901.14,900.26,0.68511403]
["bitfinex-derivatives","BNBF0:USTF0",1764781488869,0.19315681,901.14,900.27,0.68511403]
["bitfinex-derivatives","BNBF0:USTF0",1764781489171,0.19315681,901.14,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781489474,0.19315681,901.14,900.19,0.68584068]
["bitfinex-derivatives","BNBF0:USTF0",1764781489674,0.19315681,901.14,900.2,0.68584068]
["bitfinex-derivatives","BNBF0:USTF0",1764781489970,0.19315681,901.14,900.21,0.68584068]
["bitfinex-derivatives","BNBF0:USTF0",1764781490174,0.19315681,901.14,900.22,0.68584068]
["bitfinex-derivatives","BNBF0:USTF0",1764781490471,0.19315681,901.14,900.23,0.68584068]
["bitfinex-derivatives","BNBF0:USTF0",1764781490774,0.19315681,901.14,900.24,0.68584068]
["bitfinex-derivatives","BNBF0:USTF0",1764781490975,0.19315681,901.14,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781491471,1.64941644,901.11,900.19,0.68642762]
["bitfinex-derivatives","BNBF0:USTF0",1764781491670,1.64941644,901.1,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781492370,1.64941644,901.09,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781492571,1.64941644,901.06,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781494070,1.64941644,901.07,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781494973,1.64941644,901.06,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781496676,1.64941644,901.07,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781497276,1.64941644,901.08,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781497472,1.64941644,901.07,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781498376,1.64941644,901.02,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781500273,1.64941644,901.07,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781500478,1.64941644,901.08,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781500675,1.64941644,901.09,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781501175,1.64941644,901.12,900.19,0.68544233]
["bitfinex-derivatives","BNBF0:USTF0",1764781501378,1.64941644,901.13,900.2,0.68544233]
["bitfinex-derivatives","BNBF0:USTF0",1764781501676,1.64941644,901.13,900.21,0.68544233]
["bitfinex-derivatives","BNBF0:USTF0",1764781501977,1.64941644,901.13,900.22,0.68544233]
["bitfinex-derivatives","BNBF0:USTF0",1764781502177,1.64941644,901.13,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781502376,1.64941644,901.05,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781502576,1.64941644,900.9,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781502779,1.64941644,900.88,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781502980,1.64941644,900.86,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781503377,1.64941644,900.87,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781503780,1.64941644,900.89,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781503978,1.64941644,900.92,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781504281,1.64941644,900.93,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781504978,1.64941644,900.92,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781505278,1.64941644,900.93,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781506883,1.64941644,900.91,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781507379,1.64941644,900.92,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781508284,1.64941644,900.93,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781508484,1.64941644,900.82,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781509385,1.64941644,900.84,900.18,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764781509586,1.64941644,900.84,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781510184,1.64941644,900.85,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781511282,1.64941644,900.86,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781511586,1.64941644,900.87,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781512088,1.64941644,900.86,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781512985,1.64941644,900.87,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781513587,1.64941644,900.96,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781514294,1.64941644,900.97,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781514488,1.64941644,900.98,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781514790,1.64941644,900.99,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781518198,1.64941644,900.97,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781518597,1.64941644,901.1,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781519298,1.64941644,901.09,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781519698,1.64941644,901.11,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781520198,1.64941644,901.09,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781520398,1.64941644,901.11,900.07,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764781521195,1.64941644,901.11,899.75,0.81740903]
["bitfinex-derivatives","BNBF0:USTF0",1764781521398,1.64941644,901.13,899.77,0.81740903]
["bitfinex-derivatives","BNBF0:USTF0",1764781521698,0.19315681,901.14,899.8,0.81740903]
["bitfinex-derivatives","BNBF0:USTF0",1764781521893,0.19315681,901.14,899.81,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781522093,0.19315681,901.14,899.82,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781522296,0.19315681,901.14,899.8,0.81740903]
["bitfinex-derivatives","BNBF0:USTF0",1764781522297,0.19315681,901.14,899.83,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781522594,0.19315681,901.14,899.88,0.81740903]
["bitfinex-derivatives","BNBF0:USTF0",1764781522796,0.19315681,901.14,899.89,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781522997,0.19315681,901.14,899.88,0.81740903]
["bitfinex-derivatives","BNBF0:USTF0",1764781522998,0.19315681,901.14,899.9,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781523298,0.19315681,901.14,899.91,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781523598,0.19315681,901.14,899.92,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781523800,0.19315681,901.14,899.93,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781523996,0.19315681,901.14,899.94,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781524198,0.19315681,901.14,899.95,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781524397,0.19315681,901.14,900.0,0.81740903]
["bitfinex-derivatives","BNBF0:USTF0",1764781524698,0.19315681,901.14,900.01,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781524998,0.19315681,901.14,900.02,1.50170447]
["bitfinex-derivatives","BNBF0:USTF0",1764781525197,0.19315681,901.14,900.03,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781525494,0.19315681,901.14,900.04,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781525699,0.19315681,901.14,900.05,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781525999,0.19315681,901.14,900.06,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781526300,0.19315681,901.14,900.07,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781526500,0.19315681,901.14,900.08,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781526696,0.19315681,901.14,900.09,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781526897,0.19315681,901.14,900.1,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781527100,0.19315681,901.14,900.11,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781527300,0.19315681,901.14,900.12,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781527501,0.19315681,901.14,900.13,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781527801,0.19315681,901.14,900.14,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781528098,0.19315681,901.14,900.15,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781528298,0.19315681,901.14,900.16,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781528498,0.19315681,901.14,900.17,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781528698,0.19315681,901.14,900.18,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781528901,0.19315681,901.14,900.19,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781529105,0.19315681,901.14,900.2,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781529400,0.19315681,901.14,900.21,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781529601,0.19315681,901.14,900.22,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781529804,0.19315681,901.14,900.23,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781530100,0.19315681,901.14,900.24,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781530301,0.19315681,901.14,900.25,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781530604,0.19315681,901.14,900.13,0.81740903]
["bitfinex-derivatives","BNBF0:USTF0",1764781530605,0.19315681,901.14,900.26,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781530805,0.19315681,901.14,900.27,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781531006,0.19315681,901.14,900.28,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781531202,0.19315681,901.14,900.29,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781531402,0.19315681,901.14,900.3,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781531605,0.19315681,901.14,900.31,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781531805,0.19315681,901.14,900.32,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781532006,0.19315681,901.14,900.33,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781532201,0.19315681,901.14,900.34,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781532406,0.19315681,901.14,900.35,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781532707,0.19315681,901.14,900.36,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781532907,0.19315681,901.14,900.37,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781533206,0.19315681,901.14,900.38,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781533406,0.19315681,901.14,900.39,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781533703,0.19315681,901.14,900.4,0.68429544]
["bitfinex-derivatives","BNBF0:USTF0",1764781533909,0.19315681,901.14,900.11,0.81740903]
["bitfinex-derivatives","BNBF0:USTF0",1764781534107,0.19315681,901.14,900.12,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781534403,0.19315681,901.14,900.13,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781534601,0.19315681,901.14,900.14,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781534802,0.19315681,901.14,900.15,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781535007,0.19315681,901.14,900.16,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781535206,0.19315681,901.14,900.17,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781535506,0.19315681,901.14,900.18,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781535706,0.19315681,901.14,900.19,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781535901,0.19315681,901.14,900.2,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781536203,0.19315681,901.14,900.21,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781536403,0.19315681,901.14,900.22,9.20510689]
["bitfinex-derivatives","BNBF0:USTF0",1764781536605,0.19315681,901.14,900.23,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781536803,0.19315681,901.14,900.24,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781537001,0.19315681,901.14,900.25,0.67866705]
["bitfinex-derivatives","BNBF0:USTF0",1764781537203,0.19315681,901.14,900.26,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781537405,0.19315681,901.14,900.27,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781537607,0.19315681,901.14,900.28,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781537907,0.19315681,901.14,900.29,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781538206,0.19315681,901.14,900.3,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781538408,0.19315681,901.14,900.31,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781538603,0.19315681,901.14,900.32,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781538905,0.19315681,901.14,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781538906,0.19315681,901.14,900.33,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781539102,0.19315681,901.14,900.34,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781539302,0.19315681,901.14,900.35,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781539509,0.19315681,901.14,900.36,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781539703,1.64941644,901.6,900.37,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781540003,0.19313751,901.25,900.38,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781540202,0.19313751,901.25,900.39,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781540406,0.19313751,901.25,900.4,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781540604,0.19313751,901.25,900.41,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781540803,0.19313751,901.25,900.42,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781541005,0.19313751,901.25,900.43,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781541203,0.19313751,901.25,900.44,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781541402,0.19313751,901.25,900.45,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781541607,0.19313751,901.25,900.46,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781541906,0.19313751,901.25,900.47,0.67877039]
["bitfinex-derivatives","BNBF0:USTF0",1764781542102,0.19313751,901.25,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781542306,0.19313751,901.25,900.23,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781542606,0.19313751,901.25,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781542607,0.19313751,901.25,900.24,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781542808,0.19313751,901.25,900.25,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781543008,0.19313751,901.25,900.26,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781543209,0.19313751,901.25,900.27,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781543409,0.19313751,901.25,900.28,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781543609,0.19313751,901.25,900.29,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781543803,0.19313751,901.25,900.3,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781544008,0.19313751,901.25,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781544009,0.19313751,901.25,900.31,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781544206,0.19313751,901.25,900.32,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781544412,0.19313751,901.25,900.33,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781544608,0.19313751,901.25,900.34,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781544810,0.19313751,901.25,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781544811,0.19313751,901.25,900.35,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781545110,0.19313751,901.25,900.36,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781545411,0.19313751,901.25,900.37,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781545608,0.19313751,901.25,900.38,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781545806,0.19313751,901.25,900.39,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781546107,0.19313751,901.25,900.4,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781546307,0.19313751,901.25,900.41,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781546507,0.19313751,901.25,900.42,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781546806,0.19313751,901.25,900.43,0.67855344]
["bitfinex-derivatives","BNBF0:USTF0",1764781547010,0.19313751,901.25,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781547207,0.19313751,901.25,900.23,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781547511,0.19313751,901.25,900.24,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781547712,0.19313751,901.25,900.25,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781548006,0.19313751,901.25,900.26,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781548309,0.19313751,901.25,900.27,1.95433727]
["bitfinex-derivatives","BNBF0:USTF0",1764781548510,0.19313751,901.25,900.28,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781548710,0.19313751,901.25,900.29,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781548908,0.19313751,901.25,900.3,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781549107,0.19313751,901.25,900.31,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781549308,0.19313751,901.25,900.32,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781549612,0.19313751,901.25,900.33,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781549812,0.19313751,901.25,900.34,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781550013,0.19313751,901.25,900.35,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781550213,0.19313751,901.25,900.36,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781550413,0.19313751,901.25,900.37,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781550610,0.19313751,901.25,900.38,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781550814,0.19313751,901.25,900.39,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781551014,0.19313751,901.25,900.4,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781551210,0.19313751,901.25,900.41,0.67833727]
["bitfinex-derivatives","BNBF0:USTF0",1764781551411,0.19313751,901.25,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781551712,0.19313751,901.25,900.28,0.67800497]
["bitfinex-derivatives","BNBF0:USTF0",1764781551909,0.19313751,901.25,900.29,0.67800497]
["bitfinex-derivatives","BNBF0:USTF0",1764781552111,0.19313751,901.25,900.3,0.67800497]
["bitfinex-derivatives","BNBF0:USTF0",1764781552310,0.19313751,901.25,900.31,0.67800497]
["bitfinex-derivatives","BNBF0:USTF0",1764781552611,0.19313751,901.25,900.32,0.67800497]
["bitfinex-derivatives","BNBF0:USTF0",1764781552810,0.19313751,901.25,900.33,0.67800497]
["bitfinex-derivatives","BNBF0:USTF0",1764781553014,0.19313751,901.25,900.34,0.67800497]
["bitfinex-derivatives","BNBF0:USTF0",1764781553212,0.19313751,901.25,900.35,0.67800497]
["bitfinex-derivatives","BNBF0:USTF0",1764781553409,0.19313751,901.25,900.36,0.67800497]
["bitfinex-derivatives","BNBF0:USTF0",1764781553613,0.19313751,901.25,900.37,0.67800497]
["bitfinex-derivatives","BNBF0:USTF0",1764781553911,0.19313751,901.25,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781561018,1.10222836,901.18,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781561215,1.10222836,901.15,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781561418,1.10222836,901.14,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781561614,1.10222836,901.07,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781562916,1.10222836,901.04,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781563416,0.19313751,901.25,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781563417,1.10222836,901.02,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781564217,1.10222836,901.01,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781566224,1.10222836,901.0,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781567524,1.10222836,900.99,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781568621,1.10222836,901.0,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781569125,1.10222836,900.99,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781569428,1.10222836,900.98,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781569922,1.10222836,901.0,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781570326,1.10222836,900.99,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781570823,1.10222836,901.0,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781572129,1.10222836,901.01,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781572930,1.10222836,901.03,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781573333,1.10222836,901.02,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781574129,1.10222836,901.03,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781575233,1.10222836,901.04,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781577635,1.10222836,901.06,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781577936,1.10222836,901.07,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781578132,1.10222836,901.08,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781578534,1.10222836,901.02,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781578732,1.10222836,901.07,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781578932,0.19313751,901.25,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781578933,1.10222836,901.12,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781579436,0.19313751,901.25,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781579437,1.10222836,901.11,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781579638,1.10222836,901.15,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781581235,1.10222836,901.14,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781581835,1.10222836,901.13,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781582339,1.10222836,901.12,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781583141,1.10222836,901.1,900.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764781583536,1.10222836,901.1,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781583736,1.10222836,901.09,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781583935,1.10222836,901.07,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781587741,1.10222836,901.08,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781588041,1.10222836,901.09,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781588844,1.10222836,901.14,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781590143,1.10222836,901.12,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781591345,1.10222836,901.11,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781596147,1.10222836,901.12,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781598346,1.10222836,901.11,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781598850,1.10222836,901.1,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781599350,1.10222836,901.09,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781601248,1.10222836,901.08,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781602455,1.10222836,901.09,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781604350,1.10222836,901.08,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781607050,1.10222836,901.09,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781607250,1.10222836,901.08,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781608655,1.10222836,901.02,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781610161,1.10222836,901.01,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781611361,1.10222836,901.0,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781612262,0.19313751,901.25,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781612263,1.10222836,900.94,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781613262,1.10222836,900.93,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781614063,1.10222836,900.92,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781615366,1.10222836,900.91,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781616263,1.10222836,900.9,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781616766,0.19313751,901.25,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781616767,1.10222836,900.88,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781617266,1.10222836,900.87,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781618766,1.10222836,900.94,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781619467,1.10222836,900.93,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781620466,1.10222836,900.87,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781620671,1.10222836,900.81,900.22,8.52643984]
["bitfinex-derivatives","BNBF0:USTF0",1764781622379,1.10222836,900.6,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781622678,1.10222836,900.56,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781623374,1.10222836,900.58,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781624378,1.10222836,900.6,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781625475,0.19313751,901.25,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781625476,1.10222836,900.61,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781626480,1.10222836,900.63,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781626980,1.10222836,900.62,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781627179,1.10222836,900.63,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781627377,1.10222836,900.64,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781628282,1.10222836,900.56,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781628479,1.10222836,900.55,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781629278,1.10222836,900.54,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781629676,1.10222836,900.53,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781630382,1.10222836,900.51,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781630582,1.10222836,900.49,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781631282,1.10222836,900.51,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781631579,1.10222836,900.46,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781632483,1.10222836,900.48,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781633185,1.10222836,900.49,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781634180,1.10222836,900.5,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781634380,1.10222836,900.51,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781635286,1.10222836,900.53,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781635483,1.10222836,900.54,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781636184,1.10222836,900.55,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781636388,1.10222836,900.56,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781637286,1.10222836,900.58,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781637791,1.10222836,900.59,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781638293,1.10222836,900.61,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781638687,1.10222836,900.6,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781638888,1.10222836,900.63,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781639389,1.10222836,900.64,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781640095,1.10222836,900.65,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781640293,1.10222836,900.66,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781640487,0.19313751,901.25,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781640488,1.10222836,900.76,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781642197,1.10222836,900.77,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781642391,0.19313751,901.25,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781642392,1.10222836,900.78,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781643095,1.10222836,900.79,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781643297,1.10222836,900.78,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781643591,1.10222836,900.82,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781643992,1.10222836,900.87,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781644594,1.10222836,900.86,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781645599,1.10222836,900.85,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781645997,1.10222836,900.78,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781647903,1.10222836,900.76,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781648703,1.10222836,900.63,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781652303,1.10222836,900.6,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781652503,1.10222836,900.49,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781653305,1.10222836,900.5,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781658301,1.10222836,900.55,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781658704,1.10222836,900.65,899.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764781658906,1.10222836,900.65,899.63,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764781660207,1.10222836,900.64,899.63,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764781661202,1.10222836,900.63,899.63,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764781662302,1.10222836,900.63,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781663203,1.10222836,900.62,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781664305,1.10222836,900.61,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781665003,1.10222836,900.6,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781665207,1.10222836,900.59,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781666305,1.10222836,900.54,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781667010,1.10222836,900.51,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781667307,1.10222836,900.5,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781668308,1.10222836,900.49,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781668509,1.10222836,900.5,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781668711,1.10222836,900.54,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781669210,1.10222836,900.53,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781670406,1.10222836,900.52,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781671308,1.10222836,900.5,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781672307,1.10222836,900.49,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781673207,1.10222836,900.48,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781674311,1.10222836,900.47,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781675410,1.10222836,900.45,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781676206,1.10222836,900.43,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781676411,1.10222836,900.46,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781676608,1.10222836,900.58,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781677408,0.19313751,901.25,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781677409,1.10222836,900.56,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781678314,1.10222836,900.54,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781678714,1.10222836,900.55,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781679416,1.64941644,900.71,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781679417,1.10222836,900.53,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781680212,1.10222836,900.54,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781680512,1.10222836,900.6,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781680713,1.10222836,900.75,899.71,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781680917,1.10222836,900.74,899.69,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781681117,1.10222836,900.73,899.71,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781681312,1.10222836,900.72,899.71,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781681518,1.10222836,900.73,899.71,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781681816,0.19313751,901.25,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781681817,1.10222836,900.75,899.75,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781684215,1.64941644,900.92,899.75,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781684216,1.10222836,900.78,899.75,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781684417,1.10222836,900.78,899.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764781684418,1.10222836,900.82,899.8,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781684715,1.10222836,900.84,899.81,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781684919,1.10222836,900.84,899.65,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764781684920,1.10222836,900.82,899.8,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781685221,1.10222836,900.84,899.79,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781685817,1.10222836,900.82,899.77,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781686119,1.10222836,900.84,899.79,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781686321,1.10222836,900.85,899.78,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781687318,1.10222836,900.86,899.77,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781687919,1.10222836,900.85,899.76,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781688324,1.10222836,900.86,899.75,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781688725,1.10222836,900.85,899.74,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781688922,1.10222836,900.84,899.73,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781689124,1.10222836,900.85,899.74,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781689324,1.10222836,900.86,899.74,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781690031,1.10222836,900.87,899.75,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781690332,1.10222836,900.88,899.74,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781691028,1.10222836,900.88,899.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764781691433,1.10222836,900.89,899.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764781691730,1.10222836,900.9,899.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764781692329,1.10222836,900.91,899.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764781694235,1.10222836,900.92,899.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764781697338,1.10222836,900.93,899.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764781698838,1.10222836,900.94,899.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764781699839,1.10222836,900.96,899.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764781700138,1.10222836,900.97,899.75,2.05328525]
["bitfinex-derivatives","BNBF0:USTF0",1764781700334,1.10222836,900.98,899.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764781701841,1.10222836,900.97,899.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764781702039,1.10222836,900.97,899.72,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781702542,1.10222836,900.98,899.73,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781702741,1.10222836,900.99,899.73,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781704443,1.10222836,901.01,899.73,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781705746,1.10222836,901.01,899.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764781706346,1.10222836,901.02,899.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764781708843,1.10222836,901.04,899.74,2.01828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781709347,1.10222836,901.11,899.79,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781710246,1.10222836,901.12,899.8,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781710447,1.10222836,901.13,899.8,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781710746,1.10222836,901.14,899.81,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781711347,1.10222836,901.14,899.8,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781712350,1.10222836,901.15,899.8,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781713349,1.10222836,901.14,899.79,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781716251,1.10222836,901.14,899.78,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781716450,1.10222836,901.14,899.79,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781717453,1.10222836,901.13,899.79,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781722255,1.10222836,901.13,899.8,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781723251,1.10222836,901.12,899.8,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781725358,1.10222836,901.12,899.81,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781726352,1.10222836,901.11,899.81,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781727258,0.19313751,901.25,899.82,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781727259,1.10222836,901.1,899.82,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781728360,1.10222836,901.09,899.83,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781729260,1.10222836,901.08,899.84,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781730161,1.10222836,901.08,899.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764781730162,1.10222836,901.04,899.81,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781730465,1.10222836,901.02,899.8,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781731262,1.10222836,901.0,899.82,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781731859,1.10222836,901.02,899.83,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781732264,1.10222836,901.01,899.83,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781732464,1.10222836,901.0,899.85,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781733464,1.10222836,900.98,899.86,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781734465,1.10222836,900.96,899.88,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781735269,1.10222836,900.94,899.9,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781736370,1.10222836,900.91,899.93,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781737267,1.10222836,900.89,899.94,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781738270,1.10222836,900.88,899.96,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781738471,1.10222836,900.88,899.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764781738472,1.10222836,900.89,899.97,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781739267,1.10222836,900.89,899.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764781739268,1.10222836,900.86,900.0,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781740468,1.10222836,900.88,900.01,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781740672,1.10222836,900.87,900.01,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781741367,1.10222836,900.87,900.02,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781741772,1.10222836,900.83,899.99,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781741971,1.10222836,900.78,899.93,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781742172,1.84264189,900.94,899.89,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781742173,1.10222836,900.74,899.89,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781742473,1.10222836,900.7,899.85,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781743174,1.10222836,900.71,899.86,0.81828525]
["bitfinex-derivatives","BNBF0:USTF0",1764781743374,1.10222836,900.71,899.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764781743375,1.10222836,900.7,899.85,0.82126775]
["bitfinex-derivatives","BNBF0:USTF0",1764781743871,1.10222836,900.71,899.86,0.82126775]
["bitfinex-derivatives","BNBF0:USTF0",1764781744074,1.10222836,900.7,899.85,0.82126775]
["bitfinex-derivatives","BNBF0:USTF0",1764781744676,1.10222836,900.68,899.84,0.82126775]
["bitfinex-derivatives","BNBF0:USTF0",1764781745376,1.10222836,900.68,899.83,8.39818413]
["bitfinex-derivatives","BNBF0:USTF0",1764781745377,1.10222836,900.69,899.83,9.21945188]
["bitfinex-derivatives","BNBF0:USTF0",1764781747080,1.10222836,900.7,899.84,0.82126775]
["bitfinex-derivatives","BNBF0:USTF0",1764781748377,1.10222836,900.77,899.9,0.82126775]
["bitfinex-derivatives","BNBF0:USTF0",1764781749385,1.10222836,900.81,899.95,0.82126775]
["bitfinex-derivatives","BNBF0:USTF0",1764781750982,1.10222836,900.8,899.83,8.39818413]
["bitfinex-derivatives","BNBF0:USTF0",1764781751186,1.10222836,900.81,899.95,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781751386,1.10222836,900.81,899.94,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781751586,1.10222836,900.8,899.94,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781753887,1.10222836,900.81,899.95,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781756383,0.19322545,900.94,899.83,8.39818413]
["bitfinex-derivatives","BNBF0:USTF0",1764781756384,1.10222836,900.82,899.96,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781757187,1.10222836,900.87,900.01,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781757688,1.10222836,900.88,900.02,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781757888,1.10222836,900.89,900.03,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781758289,1.10222836,900.89,900.02,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781758489,1.10222836,900.88,900.02,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781761386,1.10222836,900.86,900.0,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781761587,1.10222836,900.87,900.01,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781761791,1.10222836,900.88,900.02,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781762487,1.10222836,900.86,900.0,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781763994,1.10222836,900.85,899.99,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781766693,1.10222836,900.85,900.0,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764781767592,1.10222836,900.85,900.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764781772306,1.10222836,900.84,900.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764781773407,1.10222836,900.85,900.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764781773707,1.10222836,900.84,900.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764781777008,1.10222836,900.85,900.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764781777308,1.10222836,900.85,900.01,1.93080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781778309,1.10222836,900.87,900.02,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781780111,1.10222836,900.9,900.06,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781780305,1.10222836,900.91,900.06,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781782112,1.10222836,900.91,900.07,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764781782311,1.10222836,900.93,900.07,2.21580735]
["bitfinex-derivatives","BNBF0:USTF0",1764781782512,1.10222836,900.93,900.08,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781783615,0.19322545,900.94,900.11,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781785214,0.19322545,900.94,900.1,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781786613,0.19322545,900.94,900.07,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764781786614,0.19322545,900.94,900.09,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781787410,0.19322545,900.94,900.08,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781788811,0.19322545,900.94,900.07,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764781794016,0.19322545,900.94,900.07,2.21580735]
["bitfinex-derivatives","BNBF0:USTF0",1764781795519,0.19322545,900.94,900.07,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764781799019,0.19322545,900.94,900.07,2.21580735]
["bitfinex-derivatives","BNBF0:USTF0",1764781800719,0.19322545,900.94,900.08,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781801318,0.19322545,900.94,900.09,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781804521,0.19322545,900.94,900.1,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781806522,0.19322545,900.94,900.11,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781807425,0.19322545,900.94,900.12,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781809322,1.10222836,901.02,900.21,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781809629,1.10222836,901.07,900.21,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781810121,1.10222836,901.07,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781810326,1.10222836,901.08,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781811629,1.10222836,901.09,900.22,2.17480735]
["bitfinex-derivatives","BNBF0:USTF0",1764781812327,1.10222836,901.09,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781814332,1.10222836,901.08,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781814634,1.10222836,901.02,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781814831,1.10222836,900.97,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781815034,1.10222836,900.95,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781815235,1.10222836,900.92,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781816132,1.10222836,900.9,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781816532,1.10222836,900.88,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781818439,1.10222836,900.9,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781819542,1.10222836,900.89,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781821442,1.10222836,900.88,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781821643,1.10222836,900.84,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781821943,1.10222836,900.82,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781823044,0.19319327,901.12,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781823045,1.10222836,900.79,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781824043,1.10222836,900.8,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781828051,0.19323725,900.75,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781847361,1.10222836,900.8,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781847566,1.10222836,900.82,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781847762,1.10222836,900.91,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781848362,1.10222836,900.98,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781848866,1.10222836,901.02,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781849066,1.10222836,901.03,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781849463,1.10222836,901.04,900.22,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764781852069,1.10222836,901.04,900.07,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781852371,1.10222836,901.04,900.06,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781853268,1.10222836,901.04,900.07,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781853465,1.10222836,901.04,900.06,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781854070,1.10222836,901.04,900.07,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781854471,1.10222836,901.05,900.08,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781855673,1.29542163,901.07,900.1,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781857874,0.19319327,901.07,900.12,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781858370,0.19319327,901.07,900.17,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781858774,0.19319327,901.07,900.16,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781859071,0.19319327,901.07,900.17,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781859269,0.19319327,901.07,900.09,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764781859270,0.19319327,901.07,900.16,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781862272,0.19319327,901.07,900.15,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781865077,0.19319327,901.07,900.22,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781866273,0.19319327,901.07,900.21,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781868277,0.19319327,901.07,900.2,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781868776,1.10222836,901.27,900.2,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781868974,1.10222836,901.28,900.21,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781869175,0.19316807,901.17,900.21,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781869374,0.19316807,901.17,900.2,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781870179,0.19316807,901.17,900.23,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781870374,0.19316807,901.17,900.22,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781870574,0.19316807,901.17,900.22,9.30824225]
["bitfinex-derivatives","BNBF0:USTF0",1764781872273,0.19316807,901.17,900.22,8.4874349]
["bitfinex-derivatives","BNBF0:USTF0",1764781872777,1.10222836,901.36,900.25,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781873079,0.19315199,901.28,900.25,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781873575,0.19315199,901.28,900.24,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781873875,0.19315199,901.28,900.25,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781874080,0.19315199,901.28,900.32,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781874277,0.19315199,901.28,900.31,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781874881,0.19315199,901.28,900.32,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781875277,0.19315199,901.28,900.31,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781876280,0.19315199,901.28,900.3,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781877381,0.19315199,901.28,900.29,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781877781,0.19315199,901.28,900.31,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781878380,0.19315199,901.28,900.3,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781878780,0.19315199,901.28,900.29,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781879385,0.19315199,901.28,900.28,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781879788,0.19315199,901.28,900.29,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781880088,0.19315199,901.28,900.28,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781880387,0.19315199,901.28,900.26,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781881289,0.19315199,901.28,900.25,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781882291,0.19315199,901.28,900.24,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781882491,0.19315199,901.28,900.22,8.4874349]
["bitfinex-derivatives","BNBF0:USTF0",1764781887599,1.10222836,901.26,900.22,8.4874349]
["bitfinex-derivatives","BNBF0:USTF0",1764781888302,1.10222836,901.25,900.22,8.4874349]
["bitfinex-derivatives","BNBF0:USTF0",1764781888503,1.10222836,901.27,900.22,8.4874349]
["bitfinex-derivatives","BNBF0:USTF0",1764781889007,1.29538035,901.28,900.22,8.4874349]
["bitfinex-derivatives","BNBF0:USTF0",1764781889407,1.10222836,901.27,900.22,8.4874349]
["bitfinex-derivatives","BNBF0:USTF0",1764781891306,1.10222836,901.26,900.22,8.4874349]
["bitfinex-derivatives","BNBF0:USTF0",1764781893211,1.10222836,901.25,900.22,8.4874349]
["bitfinex-derivatives","BNBF0:USTF0",1764781893705,1.10222836,901.25,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781895311,1.10222836,901.24,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781896414,1.10222836,901.18,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781896608,1.10222836,901.11,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781897312,1.10222836,901.1,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781899317,1.10222836,901.09,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781901420,1.10222836,901.08,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781903218,1.10222836,901.07,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781905423,1.10222836,901.06,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781906219,1.10222836,901.05,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781906420,1.10222836,901.07,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781906720,1.10222836,901.09,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781906923,1.10222836,901.15,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781907223,1.10222836,901.14,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781907423,1.10222836,901.15,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781907619,1.10222836,901.22,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781909324,1.10222836,901.21,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781909528,1.10222836,901.24,900.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764781909726,0.19315199,901.28,900.26,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781914029,0.19315199,901.28,900.27,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781914229,0.19315199,901.28,900.41,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781914430,1.64941644,901.64,900.41,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781914731,1.65695845,902.38,901.15,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781915029,0.19299506,902.59,901.45,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781915230,0.19299506,902.59,901.58,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781915530,0.19299506,902.59,901.22,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781915830,0.19299506,902.59,901.24,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781916029,0.19299506,902.59,901.25,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781916331,0.19299506,902.59,901.26,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781916627,0.19299506,902.59,901.27,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781916829,0.19299506,902.59,901.28,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781917125,0.19299506,902.59,901.29,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781917325,0.19299506,902.59,901.3,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781917525,0.19299506,902.59,901.31,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781917725,0.19299506,902.59,901.32,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781917930,0.19299506,902.59,901.33,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781918130,0.19299506,902.59,901.34,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781918326,0.19299506,902.59,901.35,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781918532,0.19299506,902.59,901.36,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781918731,0.19299506,902.59,901.37,0.71500775]
["bitfinex-derivatives","BNBF0:USTF0",1764781918930,0.19299506,902.59,900.99,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781919134,0.19299506,902.59,901.0,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781919331,0.19299506,902.59,901.01,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781919534,0.19299506,902.59,901.02,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781919834,0.19299506,902.59,901.03,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781920034,0.19299506,902.59,901.04,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781920233,0.19299506,902.59,901.05,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781920433,0.19299506,902.59,901.06,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781920635,0.19299506,902.59,901.07,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781920929,0.19299506,902.59,901.08,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781921129,0.19299506,902.59,901.09,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781921332,0.19299506,902.59,901.1,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781921633,0.19299506,902.59,901.11,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781921831,0.19299506,902.59,901.12,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781922035,0.19299506,902.59,901.13,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781922236,0.19299506,902.59,901.14,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781922534,0.19299506,902.59,901.15,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781922732,0.19299506,902.59,901.16,0.71276291]
["bitfinex-derivatives","BNBF0:USTF0",1764781922936,0.19299506,902.59,900.87,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781923139,0.19299506,902.59,900.9,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781923337,0.19299506,902.59,900.91,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781923537,0.19299506,902.59,900.92,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781923737,0.19299506,902.59,900.93,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781924036,0.19299506,902.59,900.91,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764781924037,0.19299506,902.59,900.94,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781924237,0.19299506,902.59,900.95,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781924433,0.19299506,902.59,900.96,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781924734,0.19299506,902.59,900.97,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781925033,0.19299506,902.59,900.98,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781925238,0.19299506,902.59,900.91,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764781925239,0.19299506,902.59,900.99,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781925436,0.19299506,902.59,901.0,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781925633,0.19299506,902.59,901.01,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781925833,0.19299506,902.59,901.02,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781926137,0.19299506,902.59,901.03,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781926436,0.19299506,902.59,901.04,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781926636,0.19299506,902.59,901.05,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781926838,0.19299506,902.59,901.06,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781927033,0.19299506,902.59,900.91,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764781927034,0.19299506,902.59,901.07,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781927238,0.19299506,902.59,901.08,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781927435,0.19299506,902.59,900.91,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764781927436,0.19299506,902.59,901.09,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781927640,0.19299506,902.59,901.1,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781927838,0.19299506,902.59,901.11,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781928038,0.19299506,902.59,901.12,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781928238,0.19299506,902.59,901.13,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781928439,0.19299506,902.59,900.91,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764781928440,0.19299506,902.59,901.14,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781928642,0.19299506,902.59,901.15,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781928841,0.19299506,902.59,901.16,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781929042,0.19299506,902.59,901.17,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781929237,0.19299506,902.59,901.18,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781929441,0.19299506,902.59,901.19,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781929641,0.19299506,902.59,901.2,0.71187798]
["bitfinex-derivatives","BNBF0:USTF0",1764781929941,0.19299506,902.59,900.91,1.86880735]
["bitfinex-derivatives","BNBF0:USTF0",1764781930138,0.19299506,902.59,900.92,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781930339,0.19299506,902.59,900.93,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781930542,0.19299506,902.59,900.94,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781930738,0.19299506,902.59,900.95,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781930942,0.19299506,902.59,900.96,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781931141,0.19299506,902.59,900.97,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781931442,0.19299506,902.59,900.98,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781931640,0.19299506,902.59,900.99,1.53168259]
["bitfinex-derivatives","BNBF0:USTF0",1764781931838,0.19299506,902.59,901.0,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781932039,0.19299506,902.59,901.02,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781932239,0.19299506,902.59,901.03,1.53168259]
["bitfinex-derivatives","BNBF0:USTF0",1764781932537,0.19299506,902.59,901.21,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781932738,0.19299506,902.59,901.22,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781932941,0.19299506,902.59,901.23,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781933140,0.19299506,902.59,901.24,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781933339,0.19299506,902.59,901.25,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781933636,0.19299506,902.59,901.26,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781933836,0.19299506,902.59,901.27,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781934040,0.19299506,902.59,901.28,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781934239,0.19299506,902.59,901.29,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781934442,0.19299506,902.59,901.3,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781934639,0.19299506,902.59,901.31,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781934842,0.19299506,902.59,901.32,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781935138,0.19299506,902.59,901.33,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781935342,0.19299506,902.59,901.34,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781935645,0.19299506,902.59,901.35,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781935843,0.01297652,903.28,901.35,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781936144,0.19273158,903.23,901.94,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781936443,0.19273158,903.23,901.6,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764781936444,0.01111268,904.18,902.04,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781936638,2.75553825,905.22,902.1,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781936841,0.19262117,903.65,902.11,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781937044,2.75553825,905.26,902.12,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781937338,3.85775356,905.54,902.05,8.4742343]
["bitfinex-derivatives","BNBF0:USTF0",1764781937339,0.19261744,903.37,902.13,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781937544,2.75553825,905.39,902.14,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781937739,0.19260838,903.38,902.15,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781938045,0.0140174,904.28,902.16,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781938239,0.01204265,905.18,902.17,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781938543,2.75553825,905.5,902.18,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781938739,2.75553825,905.5,902.19,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781938940,2.75553825,905.59,902.2,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781939140,2.75553825,905.59,902.21,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781939344,0.19257267,904.75,902.23,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781939543,0.19257267,904.75,902.24,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781939744,0.19257267,904.75,902.25,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781939949,0.19257267,904.75,902.26,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781940147,0.19257267,904.75,902.27,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781940345,0.19257267,904.75,902.15,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764781940346,0.19257267,904.75,902.28,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781940550,0.19257267,904.75,902.29,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781940748,0.19257267,904.75,902.3,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781940950,0.19257267,904.75,902.31,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781941149,0.19257267,904.75,902.19,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781941150,0.19257267,904.75,902.32,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781941451,0.19257267,904.75,902.33,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781941746,0.19257267,904.75,902.34,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781941949,0.19257267,904.75,902.35,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781942148,0.19257267,904.75,902.36,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781942346,0.19257267,904.75,902.37,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781942547,0.19257267,904.75,902.38,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781942747,0.19257267,904.75,902.39,0.71087524]
["bitfinex-derivatives","BNBF0:USTF0",1764781942947,0.19257267,904.75,902.15,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764781943149,0.19257267,904.75,902.16,0.70027772]
["bitfinex-derivatives","BNBF0:USTF0",1764781943350,0.19257267,904.75,902.17,0.70027772]
["bitfinex-derivatives","BNBF0:USTF0",1764781943653,0.19257267,904.75,902.18,0.70027772]
["bitfinex-derivatives","BNBF0:USTF0",1764781943853,0.19257267,904.75,902.19,0.70027772]
["bitfinex-derivatives","BNBF0:USTF0",1764781944052,0.19257267,904.75,902.2,0.70027772]
["bitfinex-derivatives","BNBF0:USTF0",1764781944248,0.19257267,904.75,902.4,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781944453,0.19257267,904.75,902.41,0.75912703]
["bitfinex-derivatives","BNBF0:USTF0",1764781944753,0.19257267,904.75,902.42,0.75912703]
["bitfinex-derivatives","BNBF0:USTF0",1764781944950,0.19257267,904.75,902.43,0.75912703]
["bitfinex-derivatives","BNBF0:USTF0",1764781945147,0.19257267,904.75,902.44,0.75912703]
["bitfinex-derivatives","BNBF0:USTF0",1764781945352,0.19257267,904.75,902.45,0.75912703]
["bitfinex-derivatives","BNBF0:USTF0",1764781945553,0.19257267,904.75,902.46,0.75912703]
["bitfinex-derivatives","BNBF0:USTF0",1764781945854,0.19257267,904.75,902.47,0.75912703]
["bitfinex-derivatives","BNBF0:USTF0",1764781946049,0.19257267,904.75,902.48,0.75912703]
["bitfinex-derivatives","BNBF0:USTF0",1764781946250,0.19257267,904.75,902.49,0.75912703]
["bitfinex-derivatives","BNBF0:USTF0",1764781946447,0.19257267,904.75,902.2,0.82080735]
["bitfinex-derivatives","BNBF0:USTF0",1764781946652,0.19257267,904.75,902.21,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781946854,0.19257267,904.75,902.22,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781947149,0.19257267,904.75,902.23,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781947455,0.19257267,904.75,902.24,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781947656,0.19257267,904.75,902.25,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781947857,0.19257267,904.75,902.26,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781948152,0.19257267,904.75,902.27,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781948353,0.19257267,904.75,902.28,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781948553,0.19257267,904.75,902.29,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781948754,0.19257267,904.75,902.3,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781948952,0.19257267,904.75,902.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764781948953,0.19257267,904.75,902.31,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781949157,0.19257267,904.75,902.32,0.75857571]
["bitfinex-derivatives","BNBF0:USTF0",1764781949457,0.19257267,904.75,902.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764781949655,0.19257267,904.75,902.29,0.75776499]
["bitfinex-derivatives","BNBF0:USTF0",1764781949852,0.19257267,904.75,902.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764781949853,0.19257267,904.75,902.3,0.75776499]
["bitfinex-derivatives","BNBF0:USTF0",1764781950058,0.19257267,904.75,902.31,0.75776499]
["bitfinex-derivatives","BNBF0:USTF0",1764781950354,0.19257267,904.75,902.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764781950554,0.19257267,904.75,902.29,0.75755803]
["bitfinex-derivatives","BNBF0:USTF0",1764781950753,0.19257267,904.75,902.3,0.75755803]
["bitfinex-derivatives","BNBF0:USTF0",1764781950955,0.19257267,904.75,902.31,0.75755803]
["bitfinex-derivatives","BNBF0:USTF0",1764781951157,0.19257267,904.75,902.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764781951357,0.19257267,904.75,902.29,0.75743015]
["bitfinex-derivatives","BNBF0:USTF0",1764781951654,0.19257267,904.75,902.3,0.75743015]
["bitfinex-derivatives","BNBF0:USTF0",1764781951954,0.19257267,904.75,902.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764781958359,0.19257267,904.75,902.29,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764781973577,2.75553825,904.74,902.29,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764781973973,2.94811092,904.75,902.29,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764781974477,2.75553825,904.38,902.29,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764781975377,2.75553825,904.47,902.29,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764781975976,0.19257267,904.75,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781975977,2.75553825,904.45,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781976374,2.75553825,904.52,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781976977,2.75553825,904.51,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781977478,2.75553825,904.5,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781978573,2.75553825,904.48,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781978972,2.75553825,904.33,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781979576,2.75553825,904.28,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781980077,2.75553825,903.44,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781980479,2.75553825,903.52,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781980774,1.64004949,902.76,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781980974,1.64004949,902.77,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781981377,1.64004949,902.76,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781981976,1.64004949,902.68,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781982180,1.64004949,902.64,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781982378,1.64004949,902.68,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781982577,1.64004949,902.69,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781983180,1.64004949,902.68,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781984380,1.64004949,902.67,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781985479,1.64004949,902.66,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781986183,1.64004949,902.64,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781986482,2.75553825,903.29,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781986483,1.64004949,902.65,902.3,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764781987084,1.64004949,902.72,902.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781987281,1.64004949,902.7,902.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781988380,1.64004949,902.69,902.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781988786,1.64004949,902.72,902.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781988986,1.64004949,903.08,902.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781989187,1.64004949,903.06,902.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781989681,1.64004949,903.07,902.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764781989884,1.64004949,903.07,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781990287,1.64004949,903.05,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781991189,1.64004949,903.04,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781992390,1.64004949,903.03,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781992590,1.64004949,903.04,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781994092,1.64004949,903.03,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781994591,1.64004949,903.01,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781994990,1.64004949,902.98,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781995189,1.64004949,902.97,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781996089,1.64004949,902.91,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781996290,1.64004949,902.93,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781998493,1.64004949,902.94,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781998997,1.64004949,902.82,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764781999295,1.64004949,902.81,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764782001296,1.64004949,902.8,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764782001795,2.75553825,903.45,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764782001796,1.64004949,902.73,902.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764782002095,1.64004949,902.73,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782002791,0.00842803,903.63,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782002792,1.64004949,902.74,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782003297,1.64004949,902.73,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782004299,1.64004949,902.85,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782004500,0.82199127,902.34,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782005196,0.82199127,902.33,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782007199,0.82199127,902.32,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782008901,0.01241662,903.24,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782008902,0.82199127,902.36,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782009101,1.09598836,902.53,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782009102,0.82199127,902.37,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782009601,0.82199127,902.38,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782009798,0.82199127,902.4,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782010402,0.82199127,902.41,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782011208,0.82199127,902.4,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782012205,0.82199127,902.43,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782012403,0.82199127,902.42,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782014401,0.82199127,902.48,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782014600,0.82199127,902.55,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782015402,0.82199127,902.54,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782016207,0.82199127,902.53,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782017209,0.82199127,902.52,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782017509,0.82199127,902.53,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782018006,0.82199127,902.54,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782018205,0.82199127,902.58,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782018409,0.01165376,903.44,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782018410,0.82199127,902.64,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782019113,0.82199127,902.6,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782019513,0.82199127,902.61,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782020013,0.82199127,902.62,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782020214,0.82199127,902.61,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782021315,0.82199127,902.6,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782022115,0.82199127,902.59,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782022317,0.82199127,902.54,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782022918,0.82199127,902.56,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782023917,0.82199127,902.54,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782024414,0.82199127,902.55,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782025013,0.82199127,902.56,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782025217,0.82199127,902.55,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782025612,0.82199127,902.6,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782025816,0.82199127,902.66,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782026013,0.82199127,902.67,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782026517,0.01417913,903.57,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782026518,0.82199127,902.68,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782026918,0.82199127,902.67,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782027315,0.82199127,902.66,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782028919,0.82199127,902.84,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782029321,0.82199127,902.83,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782030821,0.01108495,903.74,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782030822,0.82199127,902.81,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782031022,0.82199127,902.8,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782031321,0.82199127,902.79,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782032217,0.82199127,902.78,902.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764782033021,0.82199127,902.78,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782034224,0.82199127,902.77,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782034425,1.64004949,903.21,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782034627,1.64004949,903.17,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782035424,1.64004949,903.16,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782036221,1.64004949,903.15,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782036926,1.64004949,903.19,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782037920,1.64004949,903.2,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782038321,1.64004949,903.18,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782038521,1.64004949,903.19,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782038723,1.64004949,903.31,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782038923,1.64004949,903.32,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782039327,1.64004949,903.31,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782039726,1.64004949,903.29,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782040726,1.64004949,903.28,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782040928,1.64004949,903.27,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782041127,1.64004949,903.17,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782041428,1.64004949,903.0,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782041623,1.64004949,902.96,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782041828,1.64004949,902.95,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782042428,1.64004949,902.94,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782042927,1.64004949,902.92,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782043128,1.64004949,902.89,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782043427,1.64004949,902.81,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782043624,1.64004949,902.8,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782044226,2.75553825,903.45,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782044227,1.64004949,902.81,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782045327,1.64004949,902.8,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782045628,1.64004949,902.81,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782047330,1.64004949,902.8,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782048329,1.64004949,902.81,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782049027,1.64004949,902.75,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782050633,1.64004949,902.72,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782051034,1.64004949,902.63,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782051235,1.64004949,902.6,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782051531,1.64004949,902.59,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782051729,1.64004949,902.51,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782051936,1.64004949,902.49,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782052431,1.64004949,902.5,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782052637,1.64004949,902.52,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782053236,1.64004949,902.51,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782054439,1.64004949,902.52,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782054836,1.64004949,902.53,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782057339,1.64004949,902.54,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782057539,1.64004949,902.56,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782059038,1.64004949,902.53,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782060340,1.64004949,902.54,902.28,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764782063337,1.64004949,902.54,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782064742,1.64004949,902.56,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782064943,1.64004949,902.63,902.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764782065744,1.64004949,902.63,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782066240,1.64004949,902.62,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782066438,1.64004949,902.6,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782066842,1.64004949,902.61,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782068941,2.75553825,903.26,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782068942,1.64004949,902.42,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782069245,1.64004949,902.5,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782070446,1.64004949,902.49,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782071644,1.64004949,902.41,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782072044,1.64004949,902.4,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782072548,1.64004949,902.41,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782073748,1.64004949,902.42,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782073944,1.64004949,902.5,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782075050,1.64004949,902.53,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782075346,1.64004949,902.63,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782075750,1.64004949,902.62,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782076248,1.64004949,902.63,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782077753,1.64004949,902.64,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782078053,1.64004949,902.72,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782079050,1.64004949,902.88,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782081751,1.64004949,902.89,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782085255,1.64004949,902.88,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782086660,1.64004949,902.94,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782087658,1.64004949,902.95,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782088462,1.64004949,902.94,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782089162,1.64004949,902.95,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782089361,1.64004949,902.94,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782091362,1.64004949,902.96,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782093666,1.64004949,902.97,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782094166,1.64004949,902.98,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782094367,1.64004949,902.97,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782094563,1.64004949,902.98,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782094767,1.64004949,902.99,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782095063,5.51107651,904.46,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782095064,1.64004949,902.98,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782096465,1.64004949,902.99,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782096761,1.64004949,902.98,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782098667,1.64004949,902.97,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782099070,1.64004949,903.0,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782099371,1.64004949,903.05,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782099570,1.64004949,903.33,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782100366,1.64004949,903.34,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782100567,1.64004949,903.36,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782100771,1.64004949,903.38,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782100968,1.64004949,903.37,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782101271,1.64004949,903.4,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782101471,1.64004949,903.41,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782102172,1.64004949,903.43,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782102373,1.64004949,903.44,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782103168,1.64004949,903.45,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782103373,1.64004949,903.46,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782104068,1.64004949,903.49,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782105072,1.64004949,903.5,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782105274,1.64004949,903.53,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782105473,1.64004949,903.55,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782106074,1.64004949,903.57,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782106370,1.64004949,903.63,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782106874,1.64004949,903.8,902.29,0.68659816]
["bitfinex-derivatives","BNBF0:USTF0",1764782107171,1.64004949,903.84,902.3,0.68659816]
["bitfinex-derivatives","BNBF0:USTF0",1764782107375,1.64004949,903.83,902.31,0.68659816]
["bitfinex-derivatives","BNBF0:USTF0",1764782107669,2.75553825,904.48,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782107670,1.64004949,903.84,902.32,0.68659816]
["bitfinex-derivatives","BNBF0:USTF0",1764782107875,1.64004949,903.83,902.33,0.68659816]
["bitfinex-derivatives","BNBF0:USTF0",1764782108074,1.64004949,903.83,902.34,0.68659816]
["bitfinex-derivatives","BNBF0:USTF0",1764782108371,1.64004949,903.87,902.35,0.68659816]
["bitfinex-derivatives","BNBF0:USTF0",1764782108571,1.64004949,903.87,902.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764782108871,1.64004949,903.87,902.36,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764782109175,1.64004949,903.96,902.37,0.68577364]
["bitfinex-derivatives","BNBF0:USTF0",1764782109475,1.64004949,903.96,902.38,0.68577364]
["bitfinex-derivatives","BNBF0:USTF0",1764782109676,1.64004949,903.96,902.39,0.68577364]
["bitfinex-derivatives","BNBF0:USTF0",1764782109877,1.64004949,903.96,902.4,0.68577364]
["bitfinex-derivatives","BNBF0:USTF0",1764782110173,1.64004949,903.99,902.36,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764782110373,1.64004949,903.99,902.37,0.68513908]
["bitfinex-derivatives","BNBF0:USTF0",1764782110573,1.64004949,904.0,902.38,0.68513908]
["bitfinex-derivatives","BNBF0:USTF0",1764782110877,1.64004949,904.0,902.39,0.68513908]
["bitfinex-derivatives","BNBF0:USTF0",1764782111079,1.64004949,903.95,902.36,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764782111572,1.64004949,903.96,902.36,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764782112175,1.64004949,903.97,902.36,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764782112673,1.64004949,903.97,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782113176,1.64004949,903.99,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782113376,1.64004949,903.98,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782114175,1.64004949,904.0,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782114379,2.75553825,904.65,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782114380,1.64004949,903.99,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782115077,1.64004949,904.0,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782115975,2.75553825,904.65,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782115976,1.64004949,903.93,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782116183,1.64004949,903.92,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782116380,1.64004949,903.85,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782116778,1.64004949,903.84,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782117081,2.75553825,904.49,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782117082,1.64004949,903.83,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782118382,1.64004949,903.82,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782118585,1.64004949,903.72,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782119084,1.64004949,903.63,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782119581,1.64004949,903.58,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782120286,1.64004949,903.57,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782120481,1.64004949,903.52,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782120686,1.64004949,903.45,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782120887,1.64004949,903.42,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782121087,1.64004949,903.4,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782121586,1.64004949,903.39,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782122086,1.64004949,903.42,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782122284,1.64004949,903.45,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782122480,1.64004949,903.52,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782122691,1.64004949,903.53,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782123183,2.75553825,904.18,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782123184,1.64004949,903.54,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782123383,0.19257267,904.75,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782123384,1.64004949,903.56,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782124089,1.64004949,903.55,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782124387,1.64004949,903.54,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782124587,1.64004949,903.53,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782125089,1.64004949,903.54,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782125289,1.64004949,903.53,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782125589,1.64004949,903.52,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782126285,1.64004949,903.53,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782126485,1.64004949,903.51,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782127290,1.64004949,903.52,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782127590,1.64004949,903.82,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782127789,1.64004949,903.89,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782127990,1.64004949,903.96,902.38,0.6840718]
["bitfinex-derivatives","BNBF0:USTF0",1764782128186,1.64004949,903.92,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782128390,1.64004949,903.86,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782128990,1.64004949,903.93,902.38,0.68428142]
["bitfinex-derivatives","BNBF0:USTF0",1764782129189,1.64004949,903.94,902.39,0.68428142]
["bitfinex-derivatives","BNBF0:USTF0",1764782129388,1.64004949,903.93,902.4,0.68428142]
["bitfinex-derivatives","BNBF0:USTF0",1764782129589,1.64004949,903.93,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782129790,1.64004949,903.93,902.38,0.68426279]
["bitfinex-derivatives","BNBF0:USTF0",1764782130086,1.64004949,903.87,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782130289,1.64004949,903.88,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782130489,2.75553825,904.53,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782130490,1.64004949,903.87,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782130887,1.64004949,903.79,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782131088,1.64004949,903.78,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782131490,1.64004949,903.77,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782132294,1.64004949,903.68,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782132595,1.64004949,903.65,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782133094,1.64004949,903.66,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782133295,1.64004949,903.65,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782133696,1.64004949,903.71,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782134396,1.64004949,903.7,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782134893,1.64004949,903.69,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782135098,1.64004949,903.64,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782135298,1.64004949,903.59,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782136092,1.64004949,903.6,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782136292,1.64004949,903.59,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782137193,1.64004949,903.6,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782137397,1.64004949,903.58,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782137798,1.64004949,903.59,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782138294,1.64004949,903.58,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782138495,1.64004949,903.57,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782138994,1.64004949,903.67,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782139296,1.64004949,903.66,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782139500,0.1927097,903.35,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782145502,1.83275919,903.35,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782145802,1.64004949,903.34,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782146303,1.64004949,903.33,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782147301,1.64004949,903.32,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782147505,1.64004949,903.28,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782147706,1.64004949,903.27,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782148006,1.64004949,903.22,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782149002,1.64004949,903.16,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782150303,1.64004949,903.15,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782151102,1.64004949,903.16,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782151406,1.64004949,903.15,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782153407,1.64004949,903.14,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782154204,1.64004949,903.15,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782154402,1.64004949,903.14,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782154607,1.64004949,903.19,902.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764782155804,1.64004949,903.19,902.36,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764782156403,1.64004949,903.18,902.36,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764782157108,1.64004949,903.19,902.36,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764782157306,1.64004949,903.08,902.36,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764782157609,1.64004949,903.07,902.36,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764782157905,1.64004949,903.08,901.65,0.8154647]
["bitfinex-derivatives","BNBF0:USTF0",1764782158105,1.64004949,903.08,902.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764782158809,0.1927097,903.35,902.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764782158810,1.64004949,903.09,902.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764782159110,1.64004949,902.95,902.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764782159811,1.64004949,902.97,902.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764782160010,1.64004949,903.04,902.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764782160307,1.64004949,903.05,902.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764782160810,1.64004949,903.06,902.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764782161212,1.64004949,903.07,902.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764782161613,1.64004949,903.07,902.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764782162609,1.64004949,903.09,902.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764782163309,1.64004949,903.1,902.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764782163509,1.64004949,903.14,902.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764782163909,1.64004949,903.19,902.02,0.69710234]
["bitfinex-derivatives","BNBF0:USTF0",1764782164210,1.64004949,903.27,902.03,0.69710234]
["bitfinex-derivatives","BNBF0:USTF0",1764782164411,1.64004949,903.32,902.04,0.69710234]
["bitfinex-derivatives","BNBF0:USTF0",1764782164612,1.64004949,903.34,902.05,0.69710234]
["bitfinex-derivatives","BNBF0:USTF0",1764782164811,1.64004949,903.34,902.06,0.69710234]
["bitfinex-derivatives","BNBF0:USTF0",1764782165109,1.64004949,903.25,902.07,0.69710234]
["bitfinex-derivatives","BNBF0:USTF0",1764782165312,1.64004949,903.25,902.08,0.69700074]
["bitfinex-derivatives","BNBF0:USTF0",1764782165510,1.64004949,903.25,902.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764782165712,1.64004949,903.25,902.02,0.69700074]
["bitfinex-derivatives","BNBF0:USTF0",1764782165912,1.64004949,903.25,902.03,0.69700074]
["bitfinex-derivatives","BNBF0:USTF0",1764782166115,1.64004949,903.24,902.04,0.69700074]
["bitfinex-derivatives","BNBF0:USTF0",1764782166314,1.64004949,903.23,902.05,0.69700074]
["bitfinex-derivatives","BNBF0:USTF0",1764782166510,1.64004949,903.22,902.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764782166713,1.64004949,903.22,902.02,0.69707058]
["bitfinex-derivatives","BNBF0:USTF0",1764782167013,1.64004949,903.22,902.03,0.69707058]
["bitfinex-derivatives","BNBF0:USTF0",1764782167212,1.64004949,903.21,902.04,0.69707058]
["bitfinex-derivatives","BNBF0:USTF0",1764782167415,1.64004949,903.21,902.05,0.69707058]
["bitfinex-derivatives","BNBF0:USTF0",1764782167614,1.64004949,903.21,902.06,0.69707058]
["bitfinex-derivatives","BNBF0:USTF0",1764782167810,1.64004949,903.21,902.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764782168010,1.64004949,903.21,902.02,0.69717674]
["bitfinex-derivatives","BNBF0:USTF0",1764782168216,1.64004949,903.21,902.03,0.69717674]
["bitfinex-derivatives","BNBF0:USTF0",1764782168422,1.64004949,903.19,902.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764782168618,1.64004949,903.13,902.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764782169015,1.64004949,903.3,902.02,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782169221,1.64004949,903.29,902.03,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782169519,1.64004949,903.29,902.04,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782169714,1.64004949,903.29,902.05,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782169913,1.64004949,903.29,902.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764782169914,1.64004949,903.29,902.06,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782170113,1.64004949,903.29,902.07,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782170312,1.64004949,903.28,902.08,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782170515,1.64004949,903.28,902.09,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782170815,1.64004949,903.28,902.1,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782171014,1.64004949,903.28,902.11,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782171220,1.64004949,903.28,902.12,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782171418,1.64004949,903.24,902.13,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782171623,1.64004949,903.24,902.14,0.69744706]
["bitfinex-derivatives","BNBF0:USTF0",1764782171823,1.64004949,903.24,902.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764782172022,1.64004949,903.24,902.02,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782172216,1.64004949,903.24,902.03,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782172418,1.64004949,903.24,902.04,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782172721,1.64004949,903.24,902.05,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782173021,1.64004949,903.24,902.06,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782173319,1.64004949,903.23,902.07,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782173518,1.64004949,903.23,902.08,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782173721,1.64004949,903.23,902.09,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782173920,1.64004949,903.23,902.1,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782174119,1.64004949,903.23,902.11,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782174322,1.64004949,903.22,902.12,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782174524,1.64004949,903.22,902.13,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782174722,1.64004949,903.22,902.14,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782174919,1.64004949,903.22,902.15,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782175121,1.64004949,903.22,902.16,0.69805936]
["bitfinex-derivatives","BNBF0:USTF0",1764782175319,1.64004949,903.22,902.17,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782175621,1.64004949,903.22,902.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764782175825,1.64004949,903.22,902.01,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782176025,1.64004949,903.22,902.02,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782176223,1.64004949,903.22,902.03,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782176426,1.64004949,903.2,902.04,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782176623,1.64004949,903.2,902.05,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782176823,1.64004949,903.2,902.06,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782177126,1.64004949,903.2,902.07,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782177324,1.64004949,903.2,902.08,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782177525,1.64004949,903.2,902.09,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782177726,1.64004949,903.2,902.1,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782177924,1.64004949,903.19,902.11,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782178230,1.64004949,903.19,902.12,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782178530,1.64004949,903.18,902.13,1.70282556]
["bitfinex-derivatives","BNBF0:USTF0",1764782178724,1.64004949,903.18,902.14,0.69882556]
["bitfinex-derivatives","BNBF0:USTF0",1764782178925,1.64004949,903.19,902.13,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764782179129,1.64004949,903.18,902.14,0.69925825]
["bitfinex-derivatives","BNBF0:USTF0",1764782179425,1.64004949,903.18,902.13,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764782179625,1.64004949,903.18,902.14,0.69932362]
["bitfinex-derivatives","BNBF0:USTF0",1764782179831,1.64004949,903.21,902.15,0.69935154]
["bitfinex-derivatives","BNBF0:USTF0",1764782180030,1.64004949,903.24,902.16,0.69935154]
["bitfinex-derivatives","BNBF0:USTF0",1764782180330,1.64004949,903.24,902.17,0.69935154]
["bitfinex-derivatives","BNBF0:USTF0",1764782180629,1.64004949,903.24,902.18,0.69935154]
["bitfinex-derivatives","BNBF0:USTF0",1764782180827,1.64004949,903.24,902.19,0.69935154]
["bitfinex-derivatives","BNBF0:USTF0",1764782181025,1.64004949,903.26,902.2,0.69935154]
["bitfinex-derivatives","BNBF0:USTF0",1764782181228,1.64004949,903.26,902.21,0.69935154]
["bitfinex-derivatives","BNBF0:USTF0",1764782181426,1.64004949,903.26,902.22,0.69935154]
["bitfinex-derivatives","BNBF0:USTF0",1764782181629,1.64004949,903.26,902.13,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764782181827,1.64004949,903.26,902.14,0.6992277]
["bitfinex-derivatives","BNBF0:USTF0",1764782182031,1.64004949,903.26,902.15,0.6992277]
["bitfinex-derivatives","BNBF0:USTF0",1764782182231,1.64004949,903.26,902.16,0.6992277]
["bitfinex-derivatives","BNBF0:USTF0",1764782182531,1.64004949,903.26,902.17,0.6992277]
["bitfinex-derivatives","BNBF0:USTF0",1764782182833,1.64004949,903.26,902.18,0.6992277]
["bitfinex-derivatives","BNBF0:USTF0",1764782183026,1.64004949,903.26,902.19,0.6992277]
["bitfinex-derivatives","BNBF0:USTF0",1764782183230,1.64004949,903.26,902.2,0.6992277]
["bitfinex-derivatives","BNBF0:USTF0",1764782183527,1.64004949,903.26,902.21,0.6992277]
["bitfinex-derivatives","BNBF0:USTF0",1764782183730,1.64004949,903.26,902.22,0.6992277]
["bitfinex-derivatives","BNBF0:USTF0",1764782183926,1.64004949,903.26,902.23,0.6992277]
["bitfinex-derivatives","BNBF0:USTF0",1764782184127,1.64004949,903.26,902.13,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764782184331,1.64004949,903.26,902.14,0.69941188]
["bitfinex-derivatives","BNBF0:USTF0",1764782184531,1.64004949,903.26,902.15,0.69941188]
["bitfinex-derivatives","BNBF0:USTF0",1764782184827,1.64004949,903.26,902.16,0.69941188]
["bitfinex-derivatives","BNBF0:USTF0",1764782185032,1.64004949,903.26,902.17,0.69941188]
["bitfinex-derivatives","BNBF0:USTF0",1764782185327,1.64004949,903.26,902.18,0.69941188]
["bitfinex-derivatives","BNBF0:USTF0",1764782185525,1.64004949,903.26,902.19,0.69941188]
["bitfinex-derivatives","BNBF0:USTF0",1764782185728,1.64004949,903.26,902.2,0.69941188]
["bitfinex-derivatives","BNBF0:USTF0",1764782186027,1.64004949,903.26,902.21,0.69941188]
["bitfinex-derivatives","BNBF0:USTF0",1764782186226,1.64004949,903.26,902.22,0.69941188]
["bitfinex-derivatives","BNBF0:USTF0",1764782186531,1.64004949,903.24,902.13,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764782186732,1.64004949,903.24,902.14,0.69863638]
["bitfinex-derivatives","BNBF0:USTF0",1764782186931,1.64004949,903.24,902.15,0.69863638]
["bitfinex-derivatives","BNBF0:USTF0",1764782187129,1.64004949,903.25,902.16,0.69863638]
["bitfinex-derivatives","BNBF0:USTF0",1764782187329,1.64004949,903.25,902.17,0.69863638]
["bitfinex-derivatives","BNBF0:USTF0",1764782187631,1.64004949,903.24,902.18,0.69863638]
["bitfinex-derivatives","BNBF0:USTF0",1764782187831,1.64004949,903.23,902.19,0.69863638]
["bitfinex-derivatives","BNBF0:USTF0",1764782188033,1.64004949,903.17,902.13,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764782188229,1.64004949,903.15,902.14,0.69928681]
["bitfinex-derivatives","BNBF0:USTF0",1764782188431,1.64004949,903.15,902.15,0.69928681]
["bitfinex-derivatives","BNBF0:USTF0",1764782188632,1.64004949,903.15,902.16,0.69928681]
["bitfinex-derivatives","BNBF0:USTF0",1764782188829,1.64004949,903.15,902.13,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764782189030,1.64004949,903.13,902.14,0.6994681]
["bitfinex-derivatives","BNBF0:USTF0",1764782189232,1.64004949,903.12,902.15,0.6994681]
["bitfinex-derivatives","BNBF0:USTF0",1764782189430,1.64004949,903.09,902.13,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764782190029,1.64004949,903.07,902.14,0.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1764782190232,1.64004949,903.07,902.13,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764782190437,1.64004949,903.07,902.14,0.69801066]
["bitfinex-derivatives","BNBF0:USTF0",1764782190629,1.64004949,903.07,902.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764782190831,1.64004949,903.07,902.01,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782191034,1.64004949,903.07,902.02,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782191232,1.64004949,903.07,902.03,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782191435,1.64004949,903.06,902.04,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782191735,1.64004949,903.06,902.05,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782192036,1.64004949,903.06,902.06,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782192234,1.64004949,903.06,902.07,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782192535,1.64004949,903.06,902.08,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782192733,1.64004949,903.06,902.09,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782192932,1.64004949,903.06,902.1,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782193133,1.64004949,903.05,902.11,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782193333,1.64004949,903.05,902.12,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782193534,1.64004949,903.05,902.13,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782193734,1.64004949,903.05,902.14,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782193935,1.64004949,903.05,902.15,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782194136,1.64004949,903.04,902.16,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782194336,1.64004949,903.04,902.17,0.69801007]
["bitfinex-derivatives","BNBF0:USTF0",1764782194536,1.64004949,903.04,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782194740,1.64004949,903.04,902.17,0.69847906]
["bitfinex-derivatives","BNBF0:USTF0",1764782194940,1.64004949,903.04,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782195141,1.64004949,903.03,902.17,0.69847854]
["bitfinex-derivatives","BNBF0:USTF0",1764782195341,1.64004949,903.03,902.18,0.69847854]
["bitfinex-derivatives","BNBF0:USTF0",1764782195639,1.64004949,903.03,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782195841,1.64004949,903.03,902.17,0.69859542]
["bitfinex-derivatives","BNBF0:USTF0",1764782196041,1.64004949,903.03,902.18,0.69859542]
["bitfinex-derivatives","BNBF0:USTF0",1764782196337,1.64004949,903.03,902.19,0.69859542]
["bitfinex-derivatives","BNBF0:USTF0",1764782196641,1.64004949,903.03,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782196939,1.64004949,903.03,902.17,0.69877851]
["bitfinex-derivatives","BNBF0:USTF0",1764782197138,1.64004949,903.02,902.18,0.69877851]
["bitfinex-derivatives","BNBF0:USTF0",1764782197441,1.64004949,903.02,902.19,0.69877851]
["bitfinex-derivatives","BNBF0:USTF0",1764782197638,1.64004949,903.02,902.2,0.69877851]
["bitfinex-derivatives","BNBF0:USTF0",1764782197938,1.64004949,903.02,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782198238,1.64004949,903.01,902.17,0.69890991]
["bitfinex-derivatives","BNBF0:USTF0",1764782198437,1.64004949,903.01,902.18,0.69890991]
["bitfinex-derivatives","BNBF0:USTF0",1764782198638,1.64004949,903.0,902.19,0.69890991]
["bitfinex-derivatives","BNBF0:USTF0",1764782198937,1.64004949,903.0,902.2,0.69890991]
["bitfinex-derivatives","BNBF0:USTF0",1764782199142,1.64004949,903.0,902.21,0.69890991]
["bitfinex-derivatives","BNBF0:USTF0",1764782199341,1.64004949,903.0,902.22,0.69890991]
["bitfinex-derivatives","BNBF0:USTF0",1764782199539,1.64004949,903.0,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782199740,1.64004949,903.0,902.17,0.6992304]
["bitfinex-derivatives","BNBF0:USTF0",1764782199939,1.64004949,903.0,902.18,0.6992304]
["bitfinex-derivatives","BNBF0:USTF0",1764782200141,1.64004949,902.99,902.19,0.6992304]
["bitfinex-derivatives","BNBF0:USTF0",1764782200339,1.64004949,902.99,902.2,0.6992304]
["bitfinex-derivatives","BNBF0:USTF0",1764782200544,1.64004949,902.99,902.21,0.6992304]
["bitfinex-derivatives","BNBF0:USTF0",1764782200745,1.64004949,902.99,902.22,0.6992304]
["bitfinex-derivatives","BNBF0:USTF0",1764782200945,1.64004949,902.99,902.23,0.6992304]
["bitfinex-derivatives","BNBF0:USTF0",1764782201240,1.64004949,902.99,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782201445,1.64004949,902.99,902.17,0.69944008]
["bitfinex-derivatives","BNBF0:USTF0",1764782201645,1.64004949,902.99,902.18,0.69944008]
["bitfinex-derivatives","BNBF0:USTF0",1764782201943,1.64004949,902.99,902.19,0.69944008]
["bitfinex-derivatives","BNBF0:USTF0",1764782202143,1.64004949,902.99,902.2,0.69944008]
["bitfinex-derivatives","BNBF0:USTF0",1764782202444,1.64004949,902.99,902.21,0.69944008]
["bitfinex-derivatives","BNBF0:USTF0",1764782202641,1.64004949,902.99,902.22,0.69944008]
["bitfinex-derivatives","BNBF0:USTF0",1764782202845,1.64004949,902.99,902.23,0.69944008]
["bitfinex-derivatives","BNBF0:USTF0",1764782203044,1.64004949,902.99,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782203243,1.64004949,902.99,902.17,0.69943031]
["bitfinex-derivatives","BNBF0:USTF0",1764782203541,1.64004949,902.98,902.18,0.69943031]
["bitfinex-derivatives","BNBF0:USTF0",1764782203746,1.64004949,902.98,902.19,0.69943031]
["bitfinex-derivatives","BNBF0:USTF0",1764782203946,1.64004949,902.98,902.2,0.69943031]
["bitfinex-derivatives","BNBF0:USTF0",1764782204145,1.64004949,902.98,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782204146,1.64004949,902.98,902.21,0.69943031]
["bitfinex-derivatives","BNBF0:USTF0",1764782204345,1.64004949,902.98,902.22,0.69943031]
["bitfinex-derivatives","BNBF0:USTF0",1764782204542,1.64004949,902.98,902.23,0.69943031]
["bitfinex-derivatives","BNBF0:USTF0",1764782204745,1.64004949,902.98,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782204947,1.64004949,902.98,902.17,0.69740777]
["bitfinex-derivatives","BNBF0:USTF0",1764782205147,1.64004949,902.98,902.18,0.69740777]
["bitfinex-derivatives","BNBF0:USTF0",1764782205447,1.64004949,902.98,902.19,0.69740777]
["bitfinex-derivatives","BNBF0:USTF0",1764782205645,1.64004949,902.98,902.2,0.69740777]
["bitfinex-derivatives","BNBF0:USTF0",1764782205844,1.64004949,902.98,902.21,0.69740777]
["bitfinex-derivatives","BNBF0:USTF0",1764782206148,1.64004949,902.98,902.22,0.69740777]
["bitfinex-derivatives","BNBF0:USTF0",1764782206349,1.64004949,902.98,902.23,0.69740777]
["bitfinex-derivatives","BNBF0:USTF0",1764782206550,1.64004949,902.98,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782206851,1.64004949,902.98,902.17,0.69743695]
["bitfinex-derivatives","BNBF0:USTF0",1764782207049,1.64004949,902.98,902.18,0.69743695]
["bitfinex-derivatives","BNBF0:USTF0",1764782207246,1.64004949,902.98,902.19,0.69743695]
["bitfinex-derivatives","BNBF0:USTF0",1764782207448,1.64004949,902.98,902.2,0.69743695]
["bitfinex-derivatives","BNBF0:USTF0",1764782207646,1.64004949,902.98,902.21,0.69743695]
["bitfinex-derivatives","BNBF0:USTF0",1764782207954,1.64004949,902.98,902.22,0.69743695]
["bitfinex-derivatives","BNBF0:USTF0",1764782208150,1.64004949,902.97,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782208454,1.64004949,902.8,902.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764782208653,1.64004949,902.8,901.76,0.8154647]
["bitfinex-derivatives","BNBF0:USTF0",1764782208949,1.64004949,902.7,901.77,0.69775526]
["bitfinex-derivatives","BNBF0:USTF0",1764782209149,1.64004949,902.69,901.78,0.69775526]
["bitfinex-derivatives","BNBF0:USTF0",1764782209453,1.64004949,902.67,901.79,0.69775526]
["bitfinex-derivatives","BNBF0:USTF0",1764782209753,1.64004949,902.67,901.8,0.69775526]
["bitfinex-derivatives","BNBF0:USTF0",1764782210053,1.64004949,902.67,901.81,0.69775526]
["bitfinex-derivatives","BNBF0:USTF0",1764782210252,1.64004949,902.67,901.82,0.69775526]
["bitfinex-derivatives","BNBF0:USTF0",1764782210449,1.64004949,902.67,900.99,67.08066628]
["bitfinex-derivatives","BNBF0:USTF0",1764782210450,1.64004949,902.63,901.53,0.8154647]
["bitfinex-derivatives","BNBF0:USTF0",1764782210651,1.64004949,902.63,901.6,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782210850,1.64004949,902.62,901.61,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782211053,1.64004949,902.62,901.62,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782211251,2.75553825,903.27,901.63,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782211252,1.64004949,902.63,901.63,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782211455,1.64004949,902.63,901.64,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782211653,1.64004949,902.63,901.65,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782211955,1.64004949,902.63,901.66,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782212155,1.64004949,902.63,901.67,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782212355,1.64004949,902.65,901.68,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782212553,1.64004949,902.65,901.69,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782212753,1.64004949,902.65,901.7,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782212951,1.64004949,902.65,901.71,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782213155,1.64004949,902.65,901.72,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782213352,1.64004949,902.66,901.73,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782213554,1.64004949,902.66,901.74,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782213757,1.64004949,902.66,901.75,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782213955,1.64004949,902.66,901.76,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782214153,1.64004949,902.66,901.77,0.69759795]
["bitfinex-derivatives","BNBF0:USTF0",1764782214454,1.64004949,902.67,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782214754,1.64004949,902.65,901.64,0.69188988]
["bitfinex-derivatives","BNBF0:USTF0",1764782214954,1.64004949,902.65,901.65,0.69188988]
["bitfinex-derivatives","BNBF0:USTF0",1764782215157,1.64004949,902.65,901.66,0.69188988]
["bitfinex-derivatives","BNBF0:USTF0",1764782215356,1.64004949,902.65,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782215357,1.64004949,902.66,901.67,0.69188988]
["bitfinex-derivatives","BNBF0:USTF0",1764782215554,1.64004949,902.66,901.68,0.69188988]
["bitfinex-derivatives","BNBF0:USTF0",1764782215757,1.64004949,902.66,901.69,0.69188988]
["bitfinex-derivatives","BNBF0:USTF0",1764782215958,1.64004949,902.66,901.7,0.69188988]
["bitfinex-derivatives","BNBF0:USTF0",1764782216155,1.64004949,902.66,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782216156,1.64004949,902.66,901.71,0.69188988]
["bitfinex-derivatives","BNBF0:USTF0",1764782216355,1.64004949,902.67,901.72,0.69188988]
["bitfinex-derivatives","BNBF0:USTF0",1764782216553,1.64004949,902.67,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782216759,1.64004949,902.67,901.64,0.68978681]
["bitfinex-derivatives","BNBF0:USTF0",1764782216958,1.64004949,902.67,901.65,0.68978681]
["bitfinex-derivatives","BNBF0:USTF0",1764782217158,1.64004949,902.67,901.66,0.68978681]
["bitfinex-derivatives","BNBF0:USTF0",1764782217356,1.64004949,902.68,901.67,0.68978681]
["bitfinex-derivatives","BNBF0:USTF0",1764782217559,1.64004949,902.68,901.68,0.68978681]
["bitfinex-derivatives","BNBF0:USTF0",1764782217759,1.64004949,902.67,901.69,0.68978681]
["bitfinex-derivatives","BNBF0:USTF0",1764782217958,1.64004949,902.67,901.7,0.68978681]
["bitfinex-derivatives","BNBF0:USTF0",1764782218157,1.64004949,902.67,901.71,0.68978681]
["bitfinex-derivatives","BNBF0:USTF0",1764782218357,1.64004949,902.68,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782218559,1.64004949,902.68,901.64,0.68955756]
["bitfinex-derivatives","BNBF0:USTF0",1764782218760,1.64004949,902.68,901.65,0.68955756]
["bitfinex-derivatives","BNBF0:USTF0",1764782218962,1.64004949,902.81,901.66,0.68955756]
["bitfinex-derivatives","BNBF0:USTF0",1764782219164,1.64004949,902.81,901.67,0.68955756]
["bitfinex-derivatives","BNBF0:USTF0",1764782219360,1.64004949,902.82,901.68,0.68955756]
["bitfinex-derivatives","BNBF0:USTF0",1764782219559,1.64004949,902.82,901.69,0.68955756]
["bitfinex-derivatives","BNBF0:USTF0",1764782219863,1.64004949,902.82,901.7,0.68955756]
["bitfinex-derivatives","BNBF0:USTF0",1764782220164,1.64004949,902.82,901.71,0.68955756]
["bitfinex-derivatives","BNBF0:USTF0",1764782220460,1.64004949,902.74,901.72,0.68955756]
["bitfinex-derivatives","BNBF0:USTF0",1764782220662,1.64004949,902.7,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782220863,1.64004949,902.59,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782221065,1.64004949,902.55,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782221464,1.64004949,902.49,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782221664,1.64004949,902.44,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782221865,1.64004949,902.46,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782222268,1.64004949,902.49,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782223067,1.64004949,902.48,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782223267,1.64004949,902.53,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782223667,1.64004949,902.52,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782224166,1.64004949,902.54,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782225265,2.75553825,903.19,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782225266,1.64004949,902.56,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782226365,1.64004949,902.57,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782227064,1.64004949,902.59,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782227266,1.64004949,902.64,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782227465,1.64004949,902.65,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782227663,1.64004949,902.67,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782228267,2.75553825,903.32,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782228268,1.64004949,902.68,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782228666,1.64004949,902.67,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782229171,1.64004949,902.63,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782230070,1.64004949,902.62,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782230269,2.75553825,903.27,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782230270,1.64004949,902.64,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782230971,1.64004949,902.63,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782231271,1.64004949,902.64,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782232269,1.64004949,902.65,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782232474,1.64004949,902.69,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782232674,1.64004949,902.7,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782233174,1.64004949,902.81,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782233371,1.64004949,902.82,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782233571,1.64004949,902.83,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782233771,1.64004949,902.82,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782234175,1.64004949,902.9,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782234376,1.64004949,902.88,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782235072,1.64004949,902.84,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782235377,1.64004949,902.83,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782237175,1.64004949,902.76,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782238478,1.64004949,902.75,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782239181,1.64004949,902.69,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782239382,1.64004949,902.67,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782241182,1.64004949,902.66,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782241382,1.64004949,902.53,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782242081,1.64004949,902.52,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782244679,1.64004949,902.5,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782246383,1.64004949,902.49,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782247180,1.64004949,902.5,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782247580,1.64004949,902.49,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782249084,1.64004949,902.54,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782249284,1.64004949,902.5,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782250186,1.64004949,902.49,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782253294,1.64004949,902.48,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782254194,1.64004949,902.49,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782254394,1.64004949,902.48,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782255693,1.64004949,902.5,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782256394,1.64004949,902.49,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782257195,1.64004949,902.48,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782257392,1.64004949,902.47,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782258295,1.64004949,902.46,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782258990,1.64004949,902.47,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782259192,1.64004949,902.36,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782259394,1.64004949,902.34,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782259596,1.64004949,902.36,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782259894,1.64004949,902.4,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782260096,1.64004949,902.41,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782260395,1.64004949,902.42,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782260790,1.64004949,902.2,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782260990,1.64004949,902.17,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782261195,1.64004949,902.13,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782261391,1.64004949,902.12,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782261691,1.64004949,902.06,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782262094,1.64004949,902.07,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782262291,1.64004949,902.06,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782263196,1.64004949,902.07,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782263497,1.64004949,902.06,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782264397,1.64004949,902.05,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782265097,1.64004949,902.06,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782265298,1.64004949,902.04,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782266197,1.64004949,902.05,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782266394,1.64004949,902.03,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782266698,1.64004949,901.99,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782266995,1.64004949,902.0,901.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764782267499,1.64004949,901.99,900.99,67.08066628]
["bitfinex-derivatives","BNBF0:USTF0",1764782267798,1.64004949,901.98,901.23,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764782268200,1.64004949,901.99,901.23,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764782268400,1.64004949,901.97,901.23,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764782269004,1.64004949,902.07,901.23,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764782269198,1.64004949,902.08,901.23,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764782269502,1.64004949,902.07,901.23,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764782270103,1.64004949,902.08,901.23,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764782270503,1.64004949,902.06,901.23,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764782270902,1.64004949,902.06,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782271101,1.64004949,902.07,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782271303,2.75553825,902.71,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782271304,1.64004949,902.06,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782272105,1.64004949,902.07,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782272505,1.64004949,902.06,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782273203,1.64004949,902.07,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782273507,1.64004949,902.06,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782273910,1.64004949,901.95,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782274110,1.64004949,901.87,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782274808,1.10215177,901.68,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782276209,1.10215177,901.69,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782277213,1.10215177,901.7,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782277413,1.10215177,901.69,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782279114,1.10215177,901.73,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782279315,1.10215177,901.74,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782279615,1.10215177,901.62,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782281120,1.10215177,901.63,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782281316,1.10215177,901.6,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782281517,1.10215177,901.45,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782282217,1.10215177,901.43,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782282418,1.10215177,901.39,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782282615,1.10215177,901.29,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782283214,1.10215177,901.28,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782283417,1.10215177,901.29,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782283615,1.10215177,901.28,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782283818,1.64004949,901.36,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782284118,1.64004949,901.26,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782284320,1.64004949,901.32,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782284514,1.64004949,901.27,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782284714,2.75553825,901.85,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782285316,1.64724548,901.29,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782285718,1.64724548,901.31,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782286320,1.64724548,901.38,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782286519,1.09689956,901.37,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782287019,1.09689956,901.36,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782287420,1.09689956,901.42,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782287815,1.09689956,901.4,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782288215,1.09689956,901.41,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782288416,1.09689956,901.45,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782289118,1.09689956,901.42,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782289315,1.09689956,901.45,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782289922,1.09689956,901.46,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782290320,1.09689956,901.49,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782291215,1.09689956,901.5,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782291416,1.09689956,901.51,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782292321,1.09689956,901.53,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782292521,1.09689956,901.54,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782293319,1.09689956,901.56,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782293620,1.09689956,901.54,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782293816,1.09689956,901.39,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782294016,1.09689956,901.36,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782294416,1.09689956,901.39,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782295116,1.09689956,901.38,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782295420,1.09689956,901.37,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782296416,0.01250723,902.28,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782296417,1.09689956,901.39,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782297222,1.64724548,901.56,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782297223,1.09689956,901.41,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782298421,1.09689956,901.43,901.24,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764782299119,2.75553825,902.24,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782299521,2.75553825,901.87,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782300019,2.75553825,901.88,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782300519,2.75553825,901.89,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782300922,1.63650478,901.34,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782301224,1.63650478,901.41,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782301418,1.63650478,901.46,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782302724,1.63650478,901.44,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782302920,1.63650478,901.33,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782303321,1.63650478,901.34,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782304725,1.63650478,901.31,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782305322,1.63650478,901.32,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782305922,2.75553825,901.89,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782308128,2.75553825,901.85,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782308628,2.75553825,901.81,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782309128,2.75553825,901.89,901.24,0.17482392]
["bitfinex-derivatives","BNBF0:USTF0",1764782309329,2.75553825,901.89,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782309825,2.75553825,901.75,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782310226,2.75553825,901.77,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782310727,2.75553825,901.79,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782311126,2.75553825,901.78,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782311623,2.75553825,901.79,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782312623,2.75553825,901.8,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782313124,2.75553825,901.79,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782313823,2.75553825,901.8,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782315427,2.75553825,901.78,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782316423,2.75553825,901.75,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782317425,2.75553825,901.71,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782318330,2.75553825,901.7,901.24,0.02623111]
["bitfinex-derivatives","BNBF0:USTF0",1764782319328,2.75553825,901.7,901.24,0.00400583]
["bitfinex-derivatives","BNBF0:USTF0",1764782319525,2.75553825,901.55,901.24,0.00400583]
["bitfinex-derivatives","BNBF0:USTF0",1764782320031,2.75553825,901.55,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782320328,1.63811782,900.83,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782320930,2.75553825,901.43,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782321628,2.75553825,901.39,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782322633,2.75553825,901.38,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782324628,2.75553825,901.37,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782325830,2.75553825,901.36,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782326134,2.75553825,901.32,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782326633,2.75553825,901.33,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782327638,2.75553825,901.31,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782328134,2.75553825,901.28,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782329239,2.75553825,901.35,900.8,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764782329535,2.75553825,901.35,900.8,0.18032165]
["bitfinex-derivatives","BNBF0:USTF0",1764782330341,2.75553825,901.41,900.8,0.18032165]
["bitfinex-derivatives","BNBF0:USTF0",1764782331239,2.75553825,901.37,900.8,0.18032165]
["bitfinex-derivatives","BNBF0:USTF0",1764782331638,2.75553825,901.37,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782331839,1.64248023,900.68,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782332337,0.00918315,901.58,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782332338,1.64248023,900.64,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782333246,1.64248023,900.6,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782334341,1.64248023,900.58,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782334741,1.64248023,900.57,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782335141,1.64248023,900.54,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782336246,1.64248023,900.51,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782337145,1.64248023,900.46,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782337340,1.64248023,900.47,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782338143,1.64248023,900.42,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782339042,1.64248023,900.41,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782339242,1.64248023,900.51,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782339445,2.75553825,901.06,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782339446,1.64248023,900.5,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782339846,0.19333387,900.41,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782341447,1.64248023,900.35,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782341647,1.64248023,900.34,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782341846,1.64248023,900.32,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782342247,1.64248023,900.29,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782342547,0.19333387,900.41,900.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764782344644,0.19333387,900.41,899.22,0.01171904]
["bitfinex-derivatives","BNBF0:USTF0",1764782344849,1.65022325,900.12,899.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764782345448,1.65022325,900.14,899.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764782345746,1.65022325,900.12,899.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764782345945,1.65022325,900.11,899.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764782346349,1.65022325,900.13,899.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764782347247,1.65022325,900.11,899.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764782347449,1.65022325,900.13,899.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764782347650,1.65022325,900.1,899.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764782347851,1.65022325,900.1,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782348251,1.65022325,900.09,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782348447,1.65022325,900.11,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782348851,1.65022325,900.12,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782349050,1.65022325,900.18,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782349253,1.65022325,900.19,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782350054,1.65022325,900.18,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782350349,1.65022325,900.13,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782350550,1.65022325,900.12,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782351451,1.65022325,900.1,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782352050,1.65022325,900.11,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782352250,1.65022325,900.09,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782352452,1.65022325,900.11,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782354359,1.65022325,900.12,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782354855,1.65022325,900.03,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782355254,0.19333387,900.41,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782355255,1.65022325,899.94,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782355458,1.65022325,899.97,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782357061,1.65022325,899.95,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782357361,1.65022325,899.93,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782358263,1.65022325,899.92,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782358562,1.65022325,899.95,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782359161,1.65022325,900.03,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782359359,1.65022325,900.05,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782359961,1.65022325,900.07,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782360161,1.65022325,900.08,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782360360,1.65022325,900.09,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782360763,1.65022325,900.12,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782360961,1.65022325,900.3,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782361364,1.65022325,900.28,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782362267,0.19333387,900.41,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782362268,1.65022325,900.26,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782363465,1.65022325,900.25,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782363665,1.65022325,900.24,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782364366,1.65022325,900.22,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782364765,1.65022325,900.23,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782365570,1.65022325,900.21,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782365766,1.65022325,900.22,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782366370,1.65022325,900.21,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782367270,1.65022325,900.19,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782368470,1.65022325,900.18,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782368667,1.65022325,900.17,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782369069,1.65022325,900.11,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782369272,1.65022325,900.1,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782370572,1.65022325,900.09,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782371171,1.65022325,900.12,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782371368,1.65022325,900.1,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782371669,1.65022325,900.13,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782372170,1.65022325,900.11,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782372369,1.65022325,900.1,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782373274,1.65022325,900.09,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782373672,1.65022325,900.1,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782373870,1.65022325,900.17,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782374275,1.65022325,900.15,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782374475,1.65022325,900.14,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782375372,1.65022325,900.12,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782375676,1.65022325,900.14,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782376273,1.65022325,900.13,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782376572,1.65022325,900.12,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782378276,1.65022325,900.1,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782378478,1.65022325,900.11,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782378672,1.65022325,900.1,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782379073,1.65022325,900.16,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782379372,1.65022325,900.14,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782379578,1.65022325,900.15,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782380377,1.65022325,900.24,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782380574,0.19333387,900.41,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782380575,1.65022325,900.23,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782380973,1.65022325,900.22,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782381175,1.65022325,900.21,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782381579,1.65022325,900.2,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782382479,1.65022325,900.19,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782382677,1.65022325,900.2,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782382880,1.65022325,900.22,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782383276,1.65022325,900.2,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782384280,1.65022325,900.19,899.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764782384982,1.65022325,900.2,899.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764782385381,1.65022325,900.19,899.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764782386379,1.65022325,900.18,899.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764782387281,1.65022325,900.17,899.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764782388282,1.65022325,900.16,899.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764782388483,1.65022325,900.16,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782389087,1.65022325,900.18,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782389386,1.65022325,900.17,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782390387,1.65022325,900.16,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782391387,1.65022325,900.15,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782392284,1.65022325,900.14,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782393289,0.19333387,900.41,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782393290,1.65022325,900.12,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782394288,1.65022325,900.11,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782394785,0.19333387,900.41,899.04,0.69474731]
["bitfinex-derivatives","BNBF0:USTF0",1764782394786,1.65022325,900.19,899.04,0.69474731]
["bitfinex-derivatives","BNBF0:USTF0",1764782395086,1.65022325,900.19,899.05,0.69474731]
["bitfinex-derivatives","BNBF0:USTF0",1764782395290,1.65022325,900.18,899.06,0.69474731]
["bitfinex-derivatives","BNBF0:USTF0",1764782395490,1.65022325,900.18,899.07,0.69474731]
["bitfinex-derivatives","BNBF0:USTF0",1764782395784,1.65022325,900.18,899.08,0.69474731]
["bitfinex-derivatives","BNBF0:USTF0",1764782395990,1.65022325,900.18,899.09,0.69474731]
["bitfinex-derivatives","BNBF0:USTF0",1764782396193,1.65022325,900.18,899.1,0.69474731]
["bitfinex-derivatives","BNBF0:USTF0",1764782396487,1.65022325,900.16,899.11,0.69474731]
["bitfinex-derivatives","BNBF0:USTF0",1764782396788,1.65022325,900.16,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782396987,1.65022325,900.16,899.04,0.6950776]
["bitfinex-derivatives","BNBF0:USTF0",1764782397191,1.65022325,900.16,899.05,0.6950776]
["bitfinex-derivatives","BNBF0:USTF0",1764782397386,1.65022325,900.15,899.06,0.6950776]
["bitfinex-derivatives","BNBF0:USTF0",1764782397687,1.65022325,900.15,899.07,0.6950776]
["bitfinex-derivatives","BNBF0:USTF0",1764782397891,1.65022325,900.15,899.08,0.6950776]
["bitfinex-derivatives","BNBF0:USTF0",1764782398090,1.65022325,900.15,899.09,0.6950776]
["bitfinex-derivatives","BNBF0:USTF0",1764782398292,0.19333387,900.41,899.1,0.6950776]
["bitfinex-derivatives","BNBF0:USTF0",1764782398293,1.65022325,900.13,899.1,0.6950776]
["bitfinex-derivatives","BNBF0:USTF0",1764782398594,1.65022325,900.14,899.11,0.6950776]
["bitfinex-derivatives","BNBF0:USTF0",1764782398791,1.65022325,900.13,899.12,0.6950776]
["bitfinex-derivatives","BNBF0:USTF0",1764782398992,1.65022325,900.13,899.13,0.6950776]
["bitfinex-derivatives","BNBF0:USTF0",1764782399189,1.65022325,900.13,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782399190,1.65022325,900.12,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782399394,1.65022325,900.11,899.04,0.69564606]
["bitfinex-derivatives","BNBF0:USTF0",1764782399592,1.65022325,900.11,899.05,0.69564606]
["bitfinex-derivatives","BNBF0:USTF0",1764782399793,1.65022325,900.11,899.06,0.69564606]
["bitfinex-derivatives","BNBF0:USTF0",1764782399991,1.65022325,900.11,899.07,0.69564606]
["bitfinex-derivatives","BNBF0:USTF0",1764782400189,1.65022325,900.11,899.08,0.69564606]
["bitfinex-derivatives","BNBF0:USTF0",1764782400393,1.65022325,900.11,899.09,0.69564606]
["bitfinex-derivatives","BNBF0:USTF0",1764782400593,1.65022325,900.11,899.1,0.69564606]
["bitfinex-derivatives","BNBF0:USTF0",1764782400793,1.65022325,900.11,899.11,0.69564606]
["bitfinex-derivatives","BNBF0:USTF0",1764782400994,1.65022325,900.11,899.12,0.69564606]
["bitfinex-derivatives","BNBF0:USTF0",1764782401195,1.65022325,900.09,899.13,0.69564606]
["bitfinex-derivatives","BNBF0:USTF0",1764782401396,1.65022325,900.07,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782401595,1.65022325,900.07,899.04,0.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1764782401795,1.65022325,900.07,899.05,0.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1764782402091,1.65022325,900.07,899.06,0.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1764782402296,1.65022325,900.07,899.07,0.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1764782402494,1.65022325,900.07,899.08,0.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1764782402797,1.65022325,900.08,899.09,0.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1764782402996,1.65022325,900.08,899.1,0.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1764782403197,1.65022325,900.08,899.11,0.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1764782403397,1.65022325,900.08,899.12,0.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1764782403593,1.65022325,900.08,899.13,0.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1764782403797,1.65022325,900.08,899.03,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764782403993,1.65022325,900.08,899.04,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782404197,1.65022325,900.08,899.05,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782404492,1.65022325,900.08,899.06,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782404697,1.65022325,900.08,899.07,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782404896,1.65022325,900.08,899.08,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782405096,1.65022325,900.13,899.09,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782405397,1.65022325,900.13,899.1,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782405593,1.65022325,900.13,899.11,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782405896,1.65022325,900.13,899.12,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782406096,1.65022325,900.13,899.13,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782406294,1.65022325,900.14,899.14,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782406596,1.65022325,900.23,899.15,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782406794,1.65022325,900.23,899.16,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782406995,1.65022325,900.23,899.17,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782407192,1.65022325,900.23,899.18,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782407395,0.19333387,900.41,899.19,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782407597,0.19333387,900.41,899.2,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782407897,0.19333387,900.41,899.21,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782408095,0.19333387,900.41,899.19,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782408096,0.19333387,900.41,899.22,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782408296,0.19333387,900.41,899.23,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782408595,0.19333387,900.41,899.24,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782408797,0.19333387,900.41,899.25,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782408996,0.19333387,900.41,899.26,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782409197,0.19333387,900.41,899.31,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782409396,0.19333387,900.41,899.32,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782409597,0.19333387,900.41,899.33,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782409796,0.19333387,900.41,899.34,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782409996,0.19333387,900.41,899.35,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782410200,0.19333387,900.41,899.36,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782410400,0.19333387,900.41,899.37,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782410597,0.19333387,900.41,899.38,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782410801,0.19333387,900.41,899.39,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782411000,0.19333387,900.41,899.4,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782411202,0.19333387,900.41,899.41,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782411403,0.19333387,900.41,899.42,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782411604,0.19333387,900.41,899.43,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782411801,0.19333387,900.41,899.44,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782412105,0.19333387,900.41,899.45,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782412304,0.19333387,900.41,899.46,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782412505,0.19333387,900.41,899.47,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782412806,0.19333387,900.41,899.48,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782413005,0.19333387,900.41,899.49,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782413205,0.19333387,900.41,899.5,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782413405,0.19333387,900.41,899.51,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782413603,0.19333387,900.41,899.42,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764782413604,0.19333387,900.41,899.52,0.6933455]
["bitfinex-derivatives","BNBF0:USTF0",1764782413806,0.19333387,900.41,899.42,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764782414006,0.19333387,900.41,899.43,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782414301,0.19333387,900.41,899.42,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764782414302,0.19333387,900.41,899.44,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782414503,0.19333387,900.41,899.45,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782414807,0.19333387,900.41,899.46,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782415002,0.19333387,900.41,899.47,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782415206,0.19333387,900.41,899.48,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782415406,0.19333387,900.41,899.49,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782415701,0.0121027,900.93,899.5,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782415904,0.19330058,900.54,899.51,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782416103,0.19330058,900.54,899.52,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782416303,0.19330058,900.54,899.53,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782416506,0.19330058,900.54,899.54,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782416705,0.19330058,900.54,899.55,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782416902,0.19330058,900.54,899.56,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782417108,0.19330058,900.54,899.57,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782417408,1.65022325,901.05,899.58,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782417605,0.19325549,900.82,899.62,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782417808,0.19325549,900.82,899.63,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782418008,0.19325549,900.82,899.64,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782418208,0.19325549,900.82,899.65,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782418407,0.19325549,900.82,899.66,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782418608,0.19325549,900.82,899.67,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782418804,0.19325549,900.82,899.68,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782419003,0.19325549,900.82,899.69,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782419209,0.19325549,900.82,899.7,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782419508,0.19325549,900.82,899.71,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782419809,0.19325549,900.82,899.42,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764782419810,0.19325549,900.82,899.72,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782420010,0.19325549,900.82,899.73,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782420308,0.19325549,900.82,899.74,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782420605,0.19325549,900.82,899.75,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782420807,0.19325549,900.82,899.57,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782420808,0.19325549,900.82,899.76,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782421004,0.19325549,900.82,899.77,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782421207,0.19325549,900.82,899.78,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782421409,0.19325549,900.82,899.57,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782421410,0.19325549,900.82,899.79,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782421607,0.19325549,900.82,899.8,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782421810,0.19325549,900.82,899.81,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782422008,0.19325549,900.82,899.82,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782422213,0.19325549,900.82,899.83,0.69104736]
["bitfinex-derivatives","BNBF0:USTF0",1764782422411,0.19325549,900.82,899.55,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782422610,0.19325549,900.82,899.56,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782422914,0.19325549,900.82,899.57,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782423214,0.19325549,900.82,899.58,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782423413,0.19325549,900.82,899.59,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782423613,0.19325549,900.82,899.6,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782423908,0.19325549,900.82,899.61,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782424113,0.19325549,900.82,899.62,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782424313,0.19325549,900.82,899.63,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782424508,0.19325549,900.82,899.64,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782424710,0.19325549,900.82,899.65,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782424915,0.19325549,900.82,899.66,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782425216,0.19325549,900.82,899.67,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782425417,0.19325549,900.82,899.68,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782425613,0.19325549,900.82,899.69,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782425812,0.19325549,900.82,899.7,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782426017,0.19325549,900.82,899.71,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782426317,0.19325549,900.82,899.72,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782426616,0.19325549,900.82,899.73,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782426816,0.19325549,900.82,899.74,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782427012,0.19325549,900.82,899.75,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782427213,0.19325549,900.82,899.76,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782427416,0.19325549,900.82,899.77,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782427614,0.19325549,900.82,899.78,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782427914,0.19325549,900.82,899.79,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782428113,0.19325549,900.82,899.8,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782428318,0.19325549,900.82,899.81,0.68838916]
["bitfinex-derivatives","BNBF0:USTF0",1764782428619,0.19325549,900.82,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782441224,1.65022325,900.61,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782441423,1.65022325,900.53,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782441823,1.65022325,900.52,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782442027,1.65022325,900.54,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782443027,1.65022325,900.53,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782443323,1.65022325,900.54,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782444425,1.65022325,900.58,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782444827,1.65022325,900.6,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782445025,1.65022325,900.73,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782446324,1.65022325,900.72,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782446529,1.65022325,900.75,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782446732,1.65022325,900.77,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782447229,1.65022325,900.76,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782447724,1.65022325,900.77,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782448230,1.65022325,900.79,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782448530,0.19325549,900.82,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782449127,1.65022325,900.62,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782449331,1.65022325,900.61,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782450327,1.65022325,900.6,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782450729,1.65022325,900.61,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782451228,1.65022325,900.6,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782451528,1.65022325,900.63,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782452330,1.65022325,900.62,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782453329,1.65022325,900.61,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782454331,1.65022325,900.6,899.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764782454835,1.65022325,900.6,899.42,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764782455036,1.09170758,900.39,899.42,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764782456434,1.09170758,900.38,899.42,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764782457132,1.09170758,900.38,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782457336,1.09170758,900.37,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782458339,1.09170758,900.36,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782459133,0.19325549,900.82,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782459134,1.09170758,900.49,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782459335,1.09170758,900.48,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782459934,1.09170758,900.49,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782460534,1.09170758,900.63,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782460738,1.09170758,900.64,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782460940,1.09170758,900.72,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782461439,1.09170758,900.76,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782461837,1.09170758,900.77,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782462340,1.09170758,900.76,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782463139,1.09170758,900.75,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782463441,1.09170758,900.72,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782464341,1.09170758,900.71,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782465542,1.09170758,900.73,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782466245,1.09170758,900.72,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782466447,1.09170758,900.73,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782466646,1.09170758,900.72,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782467251,1.09170758,900.7,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782467847,1.09170758,900.73,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782468046,0.19325549,900.82,899.59,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782468446,0.19325549,900.82,899.58,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782469145,0.19325549,900.82,899.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764782469146,0.19325549,900.82,899.66,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782469349,0.19325549,900.82,899.65,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782469550,0.19325549,900.82,899.66,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782469847,0.19325549,900.82,899.65,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782470147,0.19325549,900.82,899.64,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782470346,0.19325549,900.82,899.65,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782470749,0.19325549,900.82,899.64,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782471153,0.19325549,900.82,899.65,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782471348,0.19325549,900.82,899.64,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782471848,0.19325549,900.82,899.65,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782473449,0.19325549,900.82,899.64,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782474156,1.09170758,901.18,899.64,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782474351,1.09170758,901.19,899.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764782474653,11.11521616,904.4,899.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764782474654,0.19319434,901.29,900.13,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782474853,0.19319434,901.29,900.08,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782475254,0.19319434,901.29,900.05,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782475454,0.19319434,901.29,900.03,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782475750,0.19319434,901.29,899.99,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782475956,0.19319434,901.29,899.98,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782476151,0.19319434,901.29,899.97,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782476356,0.19319434,901.29,899.96,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782477259,0.19319434,901.29,899.95,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782477656,0.19319434,901.29,899.92,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782477859,0.19319434,901.29,899.9,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782478557,0.19319434,901.29,899.84,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782478759,0.19319434,901.29,899.75,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782479360,0.19319434,901.29,899.78,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782480360,0.19319434,901.29,899.76,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782481054,0.19319434,901.29,899.77,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782481261,0.19319434,901.29,900.03,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782481460,0.19319434,901.29,900.02,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782481855,0.19319434,901.29,900.01,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782482060,0.19319434,901.29,900.0,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782482457,0.19319434,901.29,899.99,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782482758,0.19319434,901.29,900.0,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782483361,0.19319434,901.29,899.99,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782484257,0.19319434,901.29,899.98,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782484758,0.19319434,901.29,899.97,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782484962,0.19319434,901.29,899.81,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764782484963,0.19319434,901.29,900.03,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782485158,0.19319434,901.29,900.01,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782485363,0.19319434,901.29,900.03,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782485658,0.19319434,901.29,900.05,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782485863,0.19319434,901.29,900.07,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782486160,0.19319434,901.29,900.08,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782486460,1.65022325,902.12,899.98,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764782486461,1.09170758,902.05,900.14,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782486764,0.19311393,901.39,900.15,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782486959,0.01002094,902.95,899.98,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764782486960,1.09170758,902.1,900.19,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782487260,0.19309733,901.58,900.51,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782487564,1.09170758,902.52,900.57,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782487758,1.09170758,902.47,900.51,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782488360,1.09170758,902.52,900.49,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782488558,0.19303038,901.99,900.49,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782489163,0.19303038,901.99,900.4,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782489460,0.19303038,901.99,899.98,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764782489461,0.19303038,901.99,900.28,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782490264,0.19303038,901.99,900.26,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782490759,0.19303038,901.99,900.25,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782491260,0.19303038,901.99,899.98,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764782491261,0.19303038,901.99,900.24,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782491859,0.19303038,901.99,900.23,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782492159,0.19303038,901.99,900.15,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782492360,0.19303038,901.99,899.98,2.1890582]
["bitfinex-derivatives","BNBF0:USTF0",1764782492361,0.19303038,901.99,900.13,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782492563,0.19303038,901.99,900.1,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782492761,0.19303038,901.99,900.08,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782493260,0.19303038,901.99,900.07,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782493866,0.19303038,901.99,900.11,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782494166,0.19303038,901.99,900.42,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782494363,0.19303038,901.99,900.4,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782495364,0.19303038,901.99,900.39,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782496163,0.19303038,901.99,900.4,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782496364,0.19303038,901.99,900.38,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782497369,0.19303038,901.99,900.37,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782498271,0.19303038,901.99,900.36,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782498467,0.19303038,901.99,900.35,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782498971,0.19303038,901.99,900.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764782499165,0.19303038,901.99,900.44,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782499367,0.19303038,901.99,900.43,0.81822235]
["bitfinex-derivatives","BNBF0:USTF0",1764782500170,0.19303038,901.99,900.43,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782500368,0.19303038,901.99,900.42,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782500768,0.19303038,901.99,900.4,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782500971,0.19303038,901.99,900.39,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782501467,0.19303038,901.99,900.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764782502471,0.01009179,902.89,900.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764782502667,1.09170758,902.95,900.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764782502668,0.19297365,902.06,900.57,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782503172,0.01247377,902.96,900.55,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782503173,0.19295814,902.03,900.55,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782503875,0.19295814,902.03,900.56,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782504472,0.19295814,902.03,900.57,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782505867,0.19295814,902.03,900.58,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782506068,0.19295814,902.03,900.57,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782507276,0.19295814,902.03,900.56,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782508274,0.19295814,902.03,900.57,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782510873,0.19295814,902.03,900.56,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782511473,0.19295814,902.03,900.57,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782513176,0.19295814,902.03,900.6,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782514375,0.19295814,902.03,900.61,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782514977,0.19295814,902.03,900.64,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782515275,0.19295814,902.03,900.65,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782515472,0.19295814,902.03,900.66,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782515674,0.19295814,902.03,900.67,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782515871,0.19295814,902.03,900.68,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782516071,0.19295814,902.03,900.69,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782516277,0.19295814,902.03,900.7,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782516474,0.19295814,902.03,900.71,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782516676,0.19295814,902.03,900.72,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782516874,0.19295814,902.03,900.73,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782517074,0.19295814,902.03,900.74,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782517277,0.19295814,902.03,900.75,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782517473,0.19295814,902.03,900.76,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782517778,0.19295814,902.03,900.77,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782517981,0.19295814,902.03,900.78,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782518174,0.19295814,902.03,900.65,0.81434645]
["bitfinex-derivatives","BNBF0:USTF0",1764782518175,0.19295814,902.03,900.79,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782518376,0.19295814,902.03,900.8,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782518576,0.19295814,902.03,900.81,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782518875,0.19295814,902.03,900.82,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782519181,0.19295814,902.03,900.83,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782519481,0.19295814,902.03,900.84,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782519681,0.19295814,902.03,900.85,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782519876,0.19295814,902.03,900.86,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782520079,0.19295814,902.03,900.87,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782520276,0.19295814,902.03,900.88,0.67869889]
["bitfinex-derivatives","BNBF0:USTF0",1764782520477,0.19295814,902.03,900.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764782520780,0.19295814,902.03,900.65,0.68029725]
["bitfinex-derivatives","BNBF0:USTF0",1764782520982,0.19295814,902.03,900.66,0.68029725]
["bitfinex-derivatives","BNBF0:USTF0",1764782521179,0.19295814,902.03,900.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764782521180,0.19295814,902.03,900.67,0.68029725]
["bitfinex-derivatives","BNBF0:USTF0",1764782521375,0.19295814,902.03,900.68,0.68029725]
["bitfinex-derivatives","BNBF0:USTF0",1764782521576,0.19295814,902.03,900.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764782521577,0.19295814,902.03,900.69,0.68029725]
["bitfinex-derivatives","BNBF0:USTF0",1764782521877,0.19295814,902.03,900.7,0.68029725]
["bitfinex-derivatives","BNBF0:USTF0",1764782522081,0.19295814,902.03,900.71,0.68029725]
["bitfinex-derivatives","BNBF0:USTF0",1764782522281,0.19295814,902.03,900.72,0.68029725]
["bitfinex-derivatives","BNBF0:USTF0",1764782522482,0.19295814,902.03,900.73,0.68029725]
["bitfinex-derivatives","BNBF0:USTF0",1764782522682,0.19295814,902.03,900.74,0.68029725]
["bitfinex-derivatives","BNBF0:USTF0",1764782522881,0.19295814,902.03,900.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764782523176,0.19295814,902.03,900.65,0.68135453]
["bitfinex-derivatives","BNBF0:USTF0",1764782523378,0.19295814,902.03,900.66,0.68135453]
["bitfinex-derivatives","BNBF0:USTF0",1764782523582,0.19295814,902.03,900.67,0.68135453]
["bitfinex-derivatives","BNBF0:USTF0",1764782523882,0.19295814,902.03,900.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764782523883,0.19295814,902.03,900.68,0.68135453]
["bitfinex-derivatives","BNBF0:USTF0",1764782524079,0.19295814,902.03,900.69,0.68135453]
["bitfinex-derivatives","BNBF0:USTF0",1764782524283,0.19295814,902.03,900.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764782524284,0.19295814,902.03,900.7,0.68135453]
["bitfinex-derivatives","BNBF0:USTF0",1764782524484,0.19295814,902.03,900.71,0.68135453]
["bitfinex-derivatives","BNBF0:USTF0",1764782524685,0.19295814,902.03,900.72,0.68135453]
["bitfinex-derivatives","BNBF0:USTF0",1764782524884,0.19295814,902.03,900.73,0.68135453]
["bitfinex-derivatives","BNBF0:USTF0",1764782525084,0.19295814,902.03,900.74,0.68135453]
["bitfinex-derivatives","BNBF0:USTF0",1764782525284,0.19295814,902.03,900.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764782525285,0.19295814,902.03,900.75,0.68135453]
["bitfinex-derivatives","BNBF0:USTF0",1764782525587,0.19295814,902.03,900.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764782527784,0.19295814,902.03,900.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764782527989,0.19295814,902.03,900.37,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782528188,0.19295814,902.03,900.38,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782528385,0.19295814,902.03,900.39,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782528586,0.19295814,902.03,900.4,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782528789,0.19295814,902.03,900.41,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782529090,0.19295814,902.03,900.42,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782529291,0.19295814,902.03,900.43,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782529585,0.19295814,902.03,900.44,1.82883874]
["bitfinex-derivatives","BNBF0:USTF0",1764782529783,0.19295814,902.03,900.45,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782529991,0.19295814,902.03,900.46,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782530186,0.19295814,902.03,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782530187,0.19295814,902.03,900.47,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782530385,0.19295814,902.03,900.48,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782530688,0.19295814,902.03,900.49,0.68383874]
["bitfinex-derivatives","BNBF0:USTF0",1764782530888,0.19295814,902.03,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782531099,0.19295814,902.03,900.45,0.68469004]
["bitfinex-derivatives","BNBF0:USTF0",1764782531389,0.19295814,902.03,900.46,0.68469004]
["bitfinex-derivatives","BNBF0:USTF0",1764782531589,0.19295814,902.03,900.47,0.68469004]
["bitfinex-derivatives","BNBF0:USTF0",1764782531790,0.19295814,902.03,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782531990,1.65022325,902.0,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782532189,1.65022325,901.99,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782532385,1.65022325,901.97,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782533391,1.65022325,901.94,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782534291,1.65022325,901.91,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782535984,1.65022325,901.9,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782536589,1.65022325,901.91,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782537390,1.65022325,901.9,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782538192,0.19295814,902.03,900.45,0.68603069]
["bitfinex-derivatives","BNBF0:USTF0",1764782538193,1.65022325,901.92,900.45,0.68603069]
["bitfinex-derivatives","BNBF0:USTF0",1764782538385,1.65022325,901.9,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782539290,1.65022325,901.74,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782540390,1.65022325,901.72,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782541393,1.65022325,901.71,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782541991,1.65022325,901.72,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782542291,1.65022325,901.71,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782543694,1.65022325,901.69,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782547398,1.65022325,901.7,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782548202,1.65022325,901.71,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782549304,1.65022325,901.79,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782550404,1.65022325,901.8,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782551299,1.65022325,901.81,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782552299,1.65022325,901.82,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782553504,1.65022325,901.83,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782555306,1.65022325,901.84,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782555705,1.65022325,901.96,900.45,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782555907,1.65022325,902.02,900.46,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782556101,1.65022325,902.02,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782556102,0.19295814,902.03,900.47,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782556302,0.19295814,902.03,900.48,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782556504,0.19295814,902.03,900.49,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782556706,0.19295814,902.03,900.5,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782556905,0.19295814,902.03,900.51,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782557201,0.19295814,902.03,900.52,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782557506,0.19295814,902.03,900.53,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782557807,0.19295814,902.03,900.54,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782558104,0.19295814,902.03,900.55,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782558302,0.19295814,902.03,900.56,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782558506,0.19295814,902.03,900.57,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782558703,0.19295814,902.03,900.58,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782558907,0.19295814,902.03,900.59,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782559106,0.19295814,902.03,900.6,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782559301,0.19295814,902.03,900.61,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782559506,0.19295814,902.03,900.62,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782559706,0.19295814,902.03,900.63,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782559907,0.19295814,902.03,900.64,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782560204,0.19295814,902.03,900.65,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782560408,0.19295814,902.03,900.66,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782560604,0.19295814,902.03,900.67,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782560903,0.19295814,902.03,900.68,0.68482189]
["bitfinex-derivatives","BNBF0:USTF0",1764782561107,0.19295814,902.03,900.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764782561309,0.19295814,902.03,900.69,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764782566413,0.19295814,902.03,900.7,0.68542059]
["bitfinex-derivatives","BNBF0:USTF0",1764782566612,0.19295814,902.03,900.71,0.68541426]
["bitfinex-derivatives","BNBF0:USTF0",1764782566812,0.19295814,902.03,900.72,0.68541054]
["bitfinex-derivatives","BNBF0:USTF0",1764782567112,0.19295814,902.03,900.69,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764782567309,0.19295814,902.03,900.7,0.68545893]
["bitfinex-derivatives","BNBF0:USTF0",1764782567508,0.19295814,902.03,900.71,0.68545893]
["bitfinex-derivatives","BNBF0:USTF0",1764782567811,0.19295814,902.03,900.72,0.68545893]
["bitfinex-derivatives","BNBF0:USTF0",1764782568008,0.19295814,902.03,900.73,0.68545893]
["bitfinex-derivatives","BNBF0:USTF0",1764782568213,0.19295814,902.03,900.74,0.68545893]
["bitfinex-derivatives","BNBF0:USTF0",1764782568512,0.19295814,902.03,900.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764782568815,0.19295814,902.03,900.71,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782569012,0.19295814,902.03,900.72,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782569212,0.19295814,902.03,900.73,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782569409,0.19295814,902.03,900.74,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782569613,0.19295814,902.03,900.75,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782569810,0.19295814,902.03,900.76,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782570110,0.19295814,902.03,900.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764782570111,0.19295814,902.03,900.77,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782570413,0.19295814,902.03,900.78,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782570612,0.19295814,902.03,900.79,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782570809,0.19295814,902.03,900.8,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782571009,0.19295814,902.03,900.81,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782571213,0.19295814,902.03,900.82,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782571414,0.19295814,902.03,900.83,0.68565281]
["bitfinex-derivatives","BNBF0:USTF0",1764782571614,0.19295814,902.03,900.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764782571812,0.19295814,902.03,900.71,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782572010,0.19295814,902.03,900.72,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782572209,0.19295814,902.03,900.73,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782572413,0.19295814,902.03,900.74,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782572610,0.19295814,902.03,900.75,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782572814,0.19295814,902.03,900.76,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782573014,0.19295814,902.03,900.77,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782573211,0.19295814,902.03,900.78,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782573413,0.19295814,902.03,900.79,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782573615,0.19295814,902.03,900.8,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782573910,0.19295814,902.03,900.81,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782574112,0.19295814,902.03,900.82,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782574314,0.19295814,902.03,900.83,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782574512,0.19295814,902.03,900.84,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782574815,0.19295814,902.03,900.85,0.6860828]
["bitfinex-derivatives","BNBF0:USTF0",1764782575112,0.19295814,902.03,900.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764782575315,0.19295814,902.03,900.71,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782575512,0.19295814,902.03,900.72,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782575814,0.19295814,902.03,900.73,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782576017,0.19295814,902.03,900.74,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782576313,0.19295814,902.03,900.75,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782576512,0.19295814,902.03,900.76,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782576815,0.19295814,902.03,900.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764782576816,0.19295814,902.03,900.77,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782577016,0.19295814,902.03,900.78,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782577216,0.19295814,902.03,900.79,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782577412,1.84318139,902.03,900.8,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782577616,1.84318139,902.03,900.81,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782577916,1.84318139,902.03,900.82,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782578114,1.84318139,902.03,900.83,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782578313,1.84318139,902.03,900.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764782578314,1.65022325,902.02,900.84,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782578514,1.84318139,902.03,900.85,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782578813,1.84318139,902.03,900.86,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782579013,1.84318139,902.03,900.87,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782579313,1.65022325,902.01,900.88,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782579513,1.65022325,902.01,900.89,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782579714,1.65022325,902.01,900.9,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782579914,1.65022325,902.01,900.91,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782580118,1.65022325,902.01,900.92,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782580418,1.65022325,902.01,900.93,0.68845225]
["bitfinex-derivatives","BNBF0:USTF0",1764782580613,1.65022325,902.01,900.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764782580816,1.65022325,902.0,900.71,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782581016,1.65022325,901.99,900.72,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782581214,1.65022325,901.99,900.73,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782581519,1.65022325,901.98,900.74,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782581713,1.65022325,901.99,900.75,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782581918,1.65022325,901.99,900.76,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782582115,1.65022325,901.99,900.77,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782582318,1.65022325,901.99,900.78,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782582613,1.65022325,901.99,900.79,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782582814,1.65022325,901.99,900.8,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782583019,1.65022325,901.99,900.81,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782583313,1.65022325,901.98,900.82,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782583516,1.65022325,901.98,900.83,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782583716,1.65022325,901.98,900.84,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782583915,1.65022325,901.98,900.85,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782584114,1.65022325,901.99,900.86,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782584316,1.65022325,901.98,900.87,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782584518,1.65022325,901.98,900.88,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782584712,1.65022325,901.98,900.89,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782584915,1.65022325,901.98,900.9,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782585114,1.65022325,901.98,900.91,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782585418,1.65022325,901.97,900.92,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782585619,1.65022325,901.97,900.93,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782585819,1.65022325,901.97,900.94,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782586117,1.65022325,901.97,900.95,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782586318,1.65022325,901.97,900.96,0.68951884]
["bitfinex-derivatives","BNBF0:USTF0",1764782586514,1.65022325,901.97,900.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764782586717,1.65022325,901.97,900.71,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782586917,1.65022325,901.97,900.72,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782587115,1.65022325,901.97,900.73,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782587313,1.65022325,901.97,900.74,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782587518,1.65022325,901.97,900.75,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782587716,1.65022325,901.97,900.76,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782587918,1.65022325,901.97,900.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764782587919,1.65022325,901.97,900.77,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782588117,1.65022325,901.97,900.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764782588118,1.65022325,901.97,900.78,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782588323,1.65022325,901.99,900.79,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782588518,1.65022325,901.99,900.8,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782588717,1.65022325,901.99,900.81,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782588917,1.65022325,902.01,900.82,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782589217,1.65022325,901.9,900.83,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782589417,1.65022325,901.9,900.84,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782589621,1.65022325,901.9,900.85,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782589820,1.65022325,901.9,900.86,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782590018,1.65022325,901.9,900.87,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782590321,1.65022325,901.92,900.88,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782590621,1.65022325,901.92,900.89,0.69005954]
["bitfinex-derivatives","BNBF0:USTF0",1764782590821,1.65022325,901.92,900.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764782591022,1.65022325,901.92,900.71,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782591215,1.65022325,901.92,900.72,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782591417,1.65022325,901.92,900.73,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782591617,1.65022325,901.98,900.74,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782591921,1.65022325,901.98,900.75,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782592121,1.65022325,901.98,900.76,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782592320,1.65022325,901.98,900.77,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782592520,1.65022325,901.98,900.78,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782592822,1.65022325,901.98,900.79,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782593024,1.65022325,901.98,900.8,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782593223,1.65022325,901.99,900.81,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782593420,1.65022325,901.99,900.82,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782593722,1.65022325,901.99,900.83,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782593922,1.65022325,901.99,900.84,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782594122,1.65022325,901.99,900.85,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782594424,1.65022325,901.99,900.86,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782594623,1.65022325,901.99,900.87,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782594819,1.65022325,901.99,900.88,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782595021,1.65022325,901.99,900.89,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782595226,1.65022325,901.99,900.9,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782595422,1.65022325,901.99,900.91,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782595621,1.65022325,901.99,900.92,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782595826,1.65022325,901.97,900.93,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782596123,1.65022325,901.97,900.94,0.68992606]
["bitfinex-derivatives","BNBF0:USTF0",1764782596322,1.65022325,901.96,900.89,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764782596621,1.65022325,901.95,900.9,0.68985686]
["bitfinex-derivatives","BNBF0:USTF0",1764782596824,1.65022325,901.95,900.91,0.68985686]
["bitfinex-derivatives","BNBF0:USTF0",1764782597022,1.65022325,901.95,900.92,0.68985686]
["bitfinex-derivatives","BNBF0:USTF0",1764782597219,1.65022325,901.95,900.89,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764782597419,1.65022325,901.95,900.9,0.68988706]
["bitfinex-derivatives","BNBF0:USTF0",1764782597627,1.65022325,901.95,900.91,0.68988706]
["bitfinex-derivatives","BNBF0:USTF0",1764782597824,1.65022325,901.95,900.92,0.68988706]
["bitfinex-derivatives","BNBF0:USTF0",1764782598022,1.65022325,901.95,900.89,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764782598224,1.65022325,901.95,900.9,0.68988557]
["bitfinex-derivatives","BNBF0:USTF0",1764782598426,1.65022325,901.95,900.91,0.68988557]
["bitfinex-derivatives","BNBF0:USTF0",1764782598623,1.65022325,901.95,900.92,0.68988557]
["bitfinex-derivatives","BNBF0:USTF0",1764782598926,1.65022325,901.95,900.89,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764782599126,1.65022325,901.95,900.9,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782599326,0.19295814,902.03,900.91,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782599622,0.19295814,902.03,900.92,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782599922,0.19295814,902.03,900.93,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782600122,0.19295814,902.03,900.94,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782600323,0.19295814,902.03,900.95,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782600522,0.19295814,902.03,900.96,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782600724,0.19295814,902.03,900.97,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782600925,0.19295814,902.03,900.98,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782601228,0.19295814,902.03,900.99,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782601423,0.19295814,902.03,901.0,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782601726,0.19295814,902.03,901.01,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782601926,0.19295814,902.03,901.02,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782602126,0.19295814,902.03,901.03,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782602326,0.19295814,902.03,901.04,0.68991892]
["bitfinex-derivatives","BNBF0:USTF0",1764782602524,0.19295814,902.03,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782602826,0.19295814,902.03,900.95,0.69014315]
["bitfinex-derivatives","BNBF0:USTF0",1764782603025,0.19295814,902.03,900.96,0.69014315]
["bitfinex-derivatives","BNBF0:USTF0",1764782603224,0.19295814,902.03,900.97,0.69014315]
["bitfinex-derivatives","BNBF0:USTF0",1764782603428,0.19295814,902.03,900.98,0.69014315]
["bitfinex-derivatives","BNBF0:USTF0",1764782603628,0.19295814,902.03,900.99,0.69014315]
["bitfinex-derivatives","BNBF0:USTF0",1764782603826,0.19295814,902.03,901.0,0.69014315]
["bitfinex-derivatives","BNBF0:USTF0",1764782604029,0.19295814,902.03,901.01,0.69014315]
["bitfinex-derivatives","BNBF0:USTF0",1764782604229,1.84318139,902.03,901.02,0.69014315]
["bitfinex-derivatives","BNBF0:USTF0",1764782604431,1.84318139,902.03,901.03,0.69014315]
["bitfinex-derivatives","BNBF0:USTF0",1764782604635,1.65022325,902.02,901.04,0.69014315]
["bitfinex-derivatives","BNBF0:USTF0",1764782604826,1.84318139,902.03,901.05,0.69014315]
["bitfinex-derivatives","BNBF0:USTF0",1764782605025,1.84318139,902.03,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782605229,1.65022325,902.02,900.95,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782605431,1.65022325,902.02,900.96,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782605627,1.65022325,902.02,900.97,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782605833,1.65022325,902.02,900.98,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782606030,1.84318139,902.03,900.99,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782606235,1.65022325,902.02,901.0,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782606432,1.65022325,902.02,901.01,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782606631,1.65022325,902.02,901.02,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782606834,1.65022325,902.02,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782606835,1.65022325,902.02,901.03,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782607134,1.65022325,902.02,901.04,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782607329,1.65022325,902.01,901.05,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782607532,1.65022325,902.01,901.06,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782607731,1.65022325,902.01,901.07,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782607930,1.65022325,902.01,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782607931,1.65022325,902.01,901.08,0.68772759]
["bitfinex-derivatives","BNBF0:USTF0",1764782608132,1.65022325,902.0,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782608336,1.65022325,901.99,900.95,0.68822408]
["bitfinex-derivatives","BNBF0:USTF0",1764782608530,1.65022325,901.99,900.96,0.68822408]
["bitfinex-derivatives","BNBF0:USTF0",1764782608735,1.65022325,901.99,900.97,0.68822408]
["bitfinex-derivatives","BNBF0:USTF0",1764782609035,1.65022325,901.99,900.98,0.68822408]
["bitfinex-derivatives","BNBF0:USTF0",1764782609232,1.65022325,901.91,900.99,0.68822408]
["bitfinex-derivatives","BNBF0:USTF0",1764782609436,1.65022325,901.88,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782609735,1.65022325,901.86,900.95,0.68842626]
["bitfinex-derivatives","BNBF0:USTF0",1764782609933,1.65022325,901.86,900.96,0.68842626]
["bitfinex-derivatives","BNBF0:USTF0",1764782610132,0.19295814,902.03,900.97,0.68842626]
["bitfinex-derivatives","BNBF0:USTF0",1764782610133,1.65022325,901.85,900.97,0.68842626]
["bitfinex-derivatives","BNBF0:USTF0",1764782610333,1.65022325,901.82,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782610537,1.65022325,901.82,900.95,0.6886566]
["bitfinex-derivatives","BNBF0:USTF0",1764782610737,1.65022325,901.85,900.96,0.6886566]
["bitfinex-derivatives","BNBF0:USTF0",1764782610934,1.65022325,901.83,900.97,0.6886566]
["bitfinex-derivatives","BNBF0:USTF0",1764782611238,1.65022325,901.82,900.98,0.68887485]
["bitfinex-derivatives","BNBF0:USTF0",1764782611436,1.65022325,901.82,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782611635,1.65022325,901.82,900.95,0.68887531]
["bitfinex-derivatives","BNBF0:USTF0",1764782611839,1.65022325,901.81,900.96,0.68887531]
["bitfinex-derivatives","BNBF0:USTF0",1764782612039,1.65022325,901.81,900.97,0.68887531]
["bitfinex-derivatives","BNBF0:USTF0",1764782612236,1.65022325,901.81,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782612237,1.65022325,901.79,900.98,0.68887531]
["bitfinex-derivatives","BNBF0:USTF0",1764782612435,1.65022325,901.68,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782612734,1.65022325,901.6,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782613135,1.65022325,901.61,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782613338,1.65022325,901.59,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782614236,1.65022325,901.58,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782615335,1.65022325,901.57,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782617245,1.65022325,901.58,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782618248,1.65022325,901.59,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782619246,1.65022325,901.64,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782620243,1.65022325,901.65,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782620748,1.65022325,901.64,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782620943,1.65022325,901.55,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782621253,1.65022325,901.56,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782622146,1.65022325,901.57,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782623149,1.65022325,901.58,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782624145,0.19295814,902.03,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782624146,1.65022325,901.59,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782625349,1.65022325,901.6,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782626253,1.65022325,901.61,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782627355,1.65022325,901.63,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782627554,1.65022325,901.65,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782627754,1.65022325,901.64,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782629157,1.65022325,901.65,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782629359,1.65022325,901.51,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782630158,1.65022325,901.6,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782630359,1.65022325,901.64,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782630557,1.65022325,901.65,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782631155,1.65022325,901.66,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782632160,1.65022325,901.65,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782632459,1.65022325,901.66,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782633958,1.65022325,901.65,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782634161,0.19295814,902.03,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782634162,1.65022325,901.64,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782634462,0.19295814,902.03,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782634463,1.65022325,901.65,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782635162,0.19295814,902.03,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782635163,1.65022325,901.69,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782635862,1.65022325,901.66,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782636264,1.65022325,901.67,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782636459,1.65022325,901.68,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782636764,1.65022325,901.67,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782636964,1.65022325,901.68,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782639266,1.65022325,901.75,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782641460,1.65022325,901.76,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782642467,1.65022325,901.77,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782642763,1.65022325,901.84,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782642964,1.65022325,901.83,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782643165,1.65022325,901.84,900.94,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764782645371,1.65022325,901.84,900.89,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764782647275,1.65022325,901.83,900.89,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764782647468,1.65022325,901.84,900.89,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764782648172,1.65022325,901.84,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782648373,1.65022325,901.83,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782649069,1.65022325,901.84,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782649269,1.65022325,901.85,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782649572,1.65022325,901.87,900.91,0.68742271]
["bitfinex-derivatives","BNBF0:USTF0",1764782649772,1.65022325,901.87,900.92,0.68742271]
["bitfinex-derivatives","BNBF0:USTF0",1764782649966,1.65022325,901.87,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782650171,1.65022325,901.87,900.91,0.68742271]
["bitfinex-derivatives","BNBF0:USTF0",1764782650370,1.65022325,901.87,900.92,0.68742271]
["bitfinex-derivatives","BNBF0:USTF0",1764782650569,1.65022325,901.87,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782650768,1.65022325,901.87,900.91,0.68743354]
["bitfinex-derivatives","BNBF0:USTF0",1764782650967,1.65022325,901.87,900.92,0.68743354]
["bitfinex-derivatives","BNBF0:USTF0",1764782651169,1.65022325,901.88,900.93,0.68743354]
["bitfinex-derivatives","BNBF0:USTF0",1764782651370,1.65022325,901.88,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782651674,1.65022325,901.87,900.91,0.68744169]
["bitfinex-derivatives","BNBF0:USTF0",1764782651975,1.65022325,901.87,900.92,0.68744169]
["bitfinex-derivatives","BNBF0:USTF0",1764782652275,1.65022325,901.86,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782652474,1.65022325,901.86,900.91,0.68749388]
["bitfinex-derivatives","BNBF0:USTF0",1764782652672,1.65022325,901.86,900.92,0.68749388]
["bitfinex-derivatives","BNBF0:USTF0",1764782652972,1.65022325,901.86,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782653174,1.65022325,901.86,900.91,0.68749388]
["bitfinex-derivatives","BNBF0:USTF0",1764782653374,1.65022325,901.86,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782653375,1.65022325,901.86,900.92,0.68749388]
["bitfinex-derivatives","BNBF0:USTF0",1764782653573,1.65022325,901.86,900.93,0.68749388]
["bitfinex-derivatives","BNBF0:USTF0",1764782653770,1.65022325,901.86,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782654076,1.65022325,901.97,900.91,0.68754134]
["bitfinex-derivatives","BNBF0:USTF0",1764782654274,1.65022325,901.97,900.92,0.68754134]
["bitfinex-derivatives","BNBF0:USTF0",1764782654475,1.65022325,901.97,900.93,0.68754134]
["bitfinex-derivatives","BNBF0:USTF0",1764782654674,1.65022325,901.97,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782654675,1.65022325,901.97,900.94,0.68754134]
["bitfinex-derivatives","BNBF0:USTF0",1764782654976,1.65022325,901.97,900.95,0.68754134]
["bitfinex-derivatives","BNBF0:USTF0",1764782655275,1.65022325,901.97,900.96,0.68754134]
["bitfinex-derivatives","BNBF0:USTF0",1764782655475,1.65022325,901.97,900.97,0.68754134]
["bitfinex-derivatives","BNBF0:USTF0",1764782655676,1.65022325,901.97,900.98,0.68754134]
["bitfinex-derivatives","BNBF0:USTF0",1764782655875,1.65022325,901.97,900.99,0.68754134]
["bitfinex-derivatives","BNBF0:USTF0",1764782656076,1.65022325,901.96,901.0,0.68754134]
["bitfinex-derivatives","BNBF0:USTF0",1764782656375,0.19295814,902.03,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782656376,1.65022325,901.93,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782656576,1.65022325,901.9,900.93,0.68753336]
["bitfinex-derivatives","BNBF0:USTF0",1764782656776,1.65022325,901.9,900.94,0.68753336]
["bitfinex-derivatives","BNBF0:USTF0",1764782656976,1.65022325,901.9,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782656977,1.65022325,901.87,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782657177,1.65022325,901.81,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782657378,1.65022325,901.79,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782658175,1.65022325,901.78,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782659379,0.19295814,902.03,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782659380,1.65022325,901.81,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782659780,1.65022325,901.82,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782660175,1.65022325,901.81,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782661176,0.19295814,902.03,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782661177,1.65022325,901.77,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782661779,1.65022325,901.72,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782662375,1.65022325,901.71,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782663080,1.65022325,901.7,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782663276,1.65022325,901.66,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782663978,1.65022325,901.65,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782664979,1.65022325,901.64,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782665280,1.65022325,901.53,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782665479,1.65022325,901.45,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782667386,1.65022325,901.46,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782667987,1.65022325,901.39,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782668383,1.65022325,901.4,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782668891,1.65022325,901.38,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782669190,1.65022325,901.4,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782669392,1.65022325,901.41,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782670291,1.65022325,901.42,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782671386,1.65022325,901.43,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782672286,1.65022325,901.44,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782673096,1.65022325,901.48,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782673393,1.65022325,901.53,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782674288,1.65022325,901.54,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782674587,1.65022325,901.55,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782674992,1.65022325,901.57,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782675990,1.65022325,901.64,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782676291,1.65022325,901.65,900.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764782676694,1.65022325,901.65,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782676894,0.19295814,902.03,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782676895,1.65022325,901.66,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782677090,1.65022325,901.67,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782678189,1.65022325,901.68,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782678492,1.65022325,901.67,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782679091,1.65022325,901.68,900.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764782679291,1.65022325,901.46,900.15,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782679495,1.65022325,901.46,900.16,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782679694,1.65022325,901.46,900.17,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782679894,1.65022325,901.46,900.18,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782680094,1.65022325,901.46,900.19,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782680290,1.65022325,901.46,900.2,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782680589,1.65022325,901.46,900.21,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782680795,1.65022325,901.46,900.22,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782680994,1.65022325,901.46,900.23,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782681192,1.65022325,901.46,900.24,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782681493,1.65022325,901.46,900.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764782681494,1.65022325,901.45,900.25,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782681694,1.65022325,901.44,900.26,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782681994,0.19295814,902.03,900.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764782681995,1.65022325,901.43,900.27,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782682195,1.65022325,901.43,900.28,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782682395,1.65022325,901.42,900.29,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782682691,1.65022325,901.42,900.3,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782682991,1.65022325,901.4,900.31,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782683192,1.65022325,901.4,900.32,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782683390,1.65022325,901.4,900.33,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782683590,1.65022325,901.4,900.34,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782683796,1.65022325,901.4,900.35,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782683992,1.65022325,901.4,900.36,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782684295,1.65022325,901.4,900.37,0.68849472]
["bitfinex-derivatives","BNBF0:USTF0",1764782684596,1.65022325,901.4,900.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764782684796,1.65022325,901.4,900.23,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782685092,1.65022325,901.4,900.24,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782685296,1.65022325,901.4,900.25,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782685492,1.65022325,901.4,900.26,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782685696,1.65022325,901.4,900.27,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782685897,1.65022325,901.4,900.28,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782686096,1.65022325,901.4,900.29,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782686297,1.65022325,901.44,900.3,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782686494,1.65022325,901.58,900.31,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782686692,0.19295814,902.03,900.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764782686693,1.65022325,901.6,900.32,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782686894,1.65022325,901.6,900.33,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782687095,1.65022325,901.6,900.34,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782687295,1.65022325,901.6,900.35,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782687597,1.65022325,901.6,900.36,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782687798,1.65022325,901.6,900.37,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782688098,1.65022325,901.6,900.38,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782688298,1.65022325,901.6,900.39,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782688598,1.65022325,901.6,900.4,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782688799,1.65022325,901.6,900.41,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782688993,1.65022325,901.6,900.42,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782689194,1.65022325,901.83,900.51,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782689398,1.65022325,901.82,900.52,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782689699,1.65022325,901.87,900.55,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782689995,1.65022325,901.87,900.56,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782690198,1.65022325,901.87,900.57,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782690398,1.65022325,901.87,900.58,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782690596,1.65022325,901.87,900.59,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782690800,1.65022325,901.87,900.6,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782690999,1.65022325,901.87,900.61,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782691195,1.65022325,901.87,900.62,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782691499,1.65022325,901.87,900.63,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782691695,1.65022325,901.87,900.64,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782691994,1.65022325,901.87,900.65,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782692195,1.65022325,901.87,900.66,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782692398,1.65022325,901.87,900.67,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782692599,1.65022325,901.87,900.68,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782692800,1.65022325,901.87,900.69,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782693100,1.65022325,901.87,900.7,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782693398,1.65022325,901.87,900.55,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782693399,1.65022325,901.87,900.71,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782693600,1.65022325,901.87,900.72,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782693799,1.65022325,901.87,900.73,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782694002,1.65022325,901.87,900.74,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782694200,1.65022325,901.87,900.75,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782694404,1.65022325,901.87,900.76,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782694697,1.65022325,901.87,900.77,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782694898,1.65022325,901.87,900.78,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782695099,1.65022325,901.87,900.79,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782695402,1.65022325,901.87,900.8,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782695599,1.65022325,901.87,900.81,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782695797,1.65022325,901.88,900.82,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782695996,1.65022325,901.88,900.83,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782696198,1.65022325,901.88,900.84,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782696397,1.65022325,901.88,900.85,0.68849034]
["bitfinex-derivatives","BNBF0:USTF0",1764782696599,1.65022325,901.88,900.56,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782696797,1.65022325,901.88,900.57,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782697002,1.65022325,901.88,900.58,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782697201,1.65022325,901.88,900.59,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782697401,1.65022325,901.88,900.6,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782697704,1.65022325,901.88,900.61,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782697903,1.65022325,901.88,900.62,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782698100,1.65022325,901.88,900.63,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782698405,1.65022325,901.88,900.64,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782698606,1.65022325,901.89,900.65,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782698805,1.65022325,901.89,900.66,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782699105,1.65022325,901.89,900.67,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782699302,1.65022325,901.82,900.68,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782699605,1.65022325,901.82,900.69,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782699805,1.65022325,901.82,900.7,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782700005,1.65022325,901.82,900.71,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782700203,1.65022325,901.82,900.72,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782700506,1.65022325,901.82,900.73,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782700802,1.65022325,901.82,900.74,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782701003,1.65022325,901.81,900.75,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782701204,1.65022325,901.81,900.76,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782701505,1.65022325,901.81,900.77,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782701702,1.65022325,901.81,900.78,0.68836052]
["bitfinex-derivatives","BNBF0:USTF0",1764782702002,1.65022325,901.81,900.49,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782702206,1.65022325,901.81,900.5,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782702407,1.65022325,901.81,900.51,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782702606,1.65022325,901.83,900.52,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782702806,0.19295814,902.03,900.53,1.51771858]
["bitfinex-derivatives","BNBF0:USTF0",1764782702807,1.65022325,901.85,900.53,1.51771858]
["bitfinex-derivatives","BNBF0:USTF0",1764782703106,1.65022325,901.85,900.54,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782703304,1.65022325,901.85,900.55,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782703514,0.19306733,901.65,900.56,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782703712,0.19306733,901.65,900.57,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782703909,0.19306733,901.65,900.58,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782704113,0.19306733,901.65,900.59,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782704413,0.19306733,901.65,900.6,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782704613,0.19306733,901.65,900.61,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782704810,0.19306733,901.65,900.62,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782705010,0.19306733,901.65,900.63,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782705212,0.19306733,901.65,900.64,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782705409,0.19306733,901.65,900.52,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782705410,0.19306733,901.65,900.65,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782705610,0.19306733,901.65,900.66,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782705812,0.19306733,901.65,900.67,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782706016,0.19306733,901.65,900.68,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782706214,0.19306733,901.65,900.69,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782706412,0.19306733,901.65,900.7,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782706615,0.19306733,901.65,900.71,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782706812,0.19306733,901.65,900.72,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782707013,0.19306733,901.65,900.73,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782707212,0.19306733,901.65,900.74,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782707415,0.19306733,901.65,900.75,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782707616,0.19306733,901.65,900.76,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782707816,0.19306733,901.65,900.77,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782708016,0.19306733,901.65,900.78,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782708216,0.19306733,901.65,900.79,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782708515,0.19306733,901.65,900.8,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782708812,0.19306733,901.65,900.81,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782709115,0.19306733,901.65,900.82,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782709316,0.19306733,901.65,900.83,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782709517,0.19306733,901.65,900.84,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782709717,0.19306733,901.65,900.85,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782709917,0.19306733,901.65,900.86,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782710116,0.19306733,901.65,900.87,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782710311,0.19306733,901.65,900.88,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782710516,0.19306733,901.65,900.89,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782710715,0.19306733,901.65,900.9,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782710913,0.19306733,901.65,900.91,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782711114,0.19306733,901.65,900.92,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782711314,0.19306733,901.65,900.93,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782711517,0.19306733,901.65,900.94,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782711714,0.19306733,901.65,900.95,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782712013,0.19306733,901.65,900.96,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782712217,0.19306733,901.65,900.97,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782712414,0.19306733,901.65,900.98,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782712714,0.19306733,901.65,900.99,0.68834763]
["bitfinex-derivatives","BNBF0:USTF0",1764782712917,0.19306733,901.65,900.77,8.41403849]
["bitfinex-derivatives","BNBF0:USTF0",1764782713213,0.19306733,901.65,900.78,0.68816971]
["bitfinex-derivatives","BNBF0:USTF0",1764782713419,0.19306733,901.65,900.79,0.68816971]
["bitfinex-derivatives","BNBF0:USTF0",1764782713619,0.19306733,901.65,900.8,0.68816971]
["bitfinex-derivatives","BNBF0:USTF0",1764782713921,0.19306733,901.65,900.81,0.68816971]
["bitfinex-derivatives","BNBF0:USTF0",1764782714120,0.19306733,901.65,900.82,0.68816971]
["bitfinex-derivatives","BNBF0:USTF0",1764782714319,0.19306733,901.65,900.83,0.68816971]
["bitfinex-derivatives","BNBF0:USTF0",1764782714520,0.19306733,901.65,900.84,0.68816971]
["bitfinex-derivatives","BNBF0:USTF0",1764782714722,0.19306733,901.65,900.85,0.68816971]
["bitfinex-derivatives","BNBF0:USTF0",1764782714920,0.19306733,901.65,900.86,0.68816971]
["bitfinex-derivatives","BNBF0:USTF0",1764782715124,0.19306733,901.65,900.87,0.68816971]
["bitfinex-derivatives","BNBF0:USTF0",1764782715325,0.19306733,901.65,900.77,8.41403849]
["bitfinex-derivatives","BNBF0:USTF0",1764782715525,0.19306733,901.65,900.78,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782715719,0.19306733,901.65,900.79,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782715921,0.19306733,901.65,900.8,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782716126,0.19306733,901.65,900.81,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782716325,0.19306733,901.65,900.82,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782716524,0.19306733,901.65,900.83,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782716722,0.19306733,901.65,900.84,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782716926,0.19306733,901.65,900.77,8.41403849]
["bitfinex-derivatives","BNBF0:USTF0",1764782716927,0.19306733,901.65,900.85,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782717127,0.19306733,901.65,900.86,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782717326,0.19306733,901.65,900.87,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782717527,0.19306733,901.65,900.88,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782717728,0.19306733,901.65,900.89,0.68833882]
["bitfinex-derivatives","BNBF0:USTF0",1764782718029,0.19306733,901.65,900.9,0.68841242]
["bitfinex-derivatives","BNBF0:USTF0",1764782718227,0.19306733,901.65,900.91,0.68841242]
["bitfinex-derivatives","BNBF0:USTF0",1764782718427,0.19306733,901.65,900.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764782721528,0.19306733,901.65,900.92,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782721732,0.19306733,901.65,900.93,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782721932,1.65022325,902.05,900.94,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782722132,0.1930261,901.78,900.95,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782722326,0.1930261,901.78,900.96,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782722631,0.1930261,901.78,900.97,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782722828,0.1930261,901.78,900.98,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782723028,0.1930261,901.78,900.99,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782723228,0.1930261,901.78,901.0,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782723428,0.1930261,901.78,901.01,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782723732,0.1930261,901.78,901.02,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782723928,0.1930261,901.78,901.03,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782724133,0.1930261,901.78,901.04,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782724333,0.1930261,901.78,900.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764782724334,0.1930261,901.78,901.05,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782724531,0.1930261,901.78,901.06,0.68835343]
["bitfinex-derivatives","BNBF0:USTF0",1764782724734,0.1930261,901.78,900.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764782724934,0.1930261,901.78,900.92,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782725130,0.1930261,901.78,900.93,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782725330,0.1930261,901.78,900.94,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782725530,0.1930261,901.78,900.95,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782725729,0.1930261,901.78,900.96,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782726034,0.1930261,901.78,900.97,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782726234,0.1930261,901.78,900.98,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782726433,0.1930261,901.78,900.99,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782726733,0.1930261,901.78,901.0,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782727033,0.1930261,901.78,901.01,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782727330,0.1930261,901.78,901.02,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782727535,0.1930261,901.78,901.03,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782727834,0.1930261,901.78,901.04,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782728029,0.1930261,901.78,901.05,0.68795049]
["bitfinex-derivatives","BNBF0:USTF0",1764782728228,0.1930261,901.78,900.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764782728433,0.1930261,901.78,900.92,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782728635,0.1930261,901.78,900.93,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782728833,0.1930261,901.78,900.94,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782729134,0.1930261,901.78,900.95,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782729434,0.1930261,901.78,900.96,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782729634,0.1930261,901.78,900.97,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782729833,0.1930261,901.78,900.98,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782730032,1.65022325,902.19,900.99,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782730231,0.19300094,901.88,901.0,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782730533,0.19300094,901.88,901.01,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782730832,0.19300094,901.88,901.02,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782731037,0.19300094,901.88,901.03,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782731238,0.19300094,901.88,901.04,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782731536,0.19300094,901.88,900.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764782731537,0.19300094,901.88,901.05,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782731736,0.19300094,901.88,901.06,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782731938,0.19300094,901.88,901.07,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782732234,0.19300094,901.88,901.08,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782732437,0.19300094,901.88,901.09,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782732636,0.19300094,901.88,901.1,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782732941,0.19300094,901.88,901.11,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782733241,0.19300094,901.88,901.12,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782733440,0.19300094,901.88,901.13,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782733645,0.19300094,901.88,901.14,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782733841,0.19300094,901.88,901.15,0.68728499]
["bitfinex-derivatives","BNBF0:USTF0",1764782734145,0.19300094,901.88,900.91,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764782734347,0.19300094,901.88,900.92,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782734641,0.19300094,901.88,900.93,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782734845,0.19300094,901.88,900.94,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782735044,0.19300094,901.88,900.95,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782735244,0.19300094,901.88,900.96,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782735445,0.19300094,901.88,900.97,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782735741,0.19300094,901.88,900.98,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782735944,0.19300094,901.88,900.99,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782736144,0.19300094,901.88,901.0,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782736344,0.19300094,901.88,901.01,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782736542,0.19300094,901.88,901.02,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782736746,0.19300094,901.88,901.03,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782736947,1.65022325,902.18,901.04,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782737145,1.65022325,902.18,900.93,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1764782737146,0.1929774,902.08,901.05,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782737346,0.1929774,902.08,900.96,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782737347,0.1929774,902.08,901.06,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782737548,0.1929774,902.08,901.07,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782737747,0.1929774,902.08,901.08,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782737947,0.1929774,902.08,901.09,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782738247,0.1929774,902.08,901.1,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782738546,0.1929774,902.08,901.11,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782738743,0.1929774,902.08,901.12,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782738945,0.1929774,902.08,901.13,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782739142,0.1929774,902.08,901.14,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782739347,0.1929774,902.08,901.15,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782739544,0.1929774,902.08,901.16,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782739847,0.1929774,902.08,901.17,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782740044,0.1929774,902.08,901.18,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782740243,0.1929774,902.08,901.19,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782740446,0.1929774,902.08,901.2,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782740647,0.1929774,902.08,901.21,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782740947,0.1929774,902.08,901.22,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782741146,0.1929774,902.08,901.14,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764782741147,0.1929774,902.08,901.23,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782741341,0.1929774,902.08,901.24,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782741544,0.1929774,902.08,901.25,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782741745,0.1929774,902.08,901.26,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782741945,0.1929774,902.08,901.27,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782742148,0.1929774,902.08,901.28,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782742346,0.1929774,902.08,901.29,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782742549,0.1929774,902.08,901.3,0.68731369]
["bitfinex-derivatives","BNBF0:USTF0",1764782742746,0.1929774,902.08,901.14,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764782742945,0.1929774,902.08,901.15,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782743151,0.1929774,902.08,901.16,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782743346,0.1929774,902.08,901.17,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782743552,0.1929774,902.08,901.18,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782743748,0.1929774,902.08,901.19,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782743952,0.1929774,902.08,901.2,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782744249,0.1929774,902.08,901.21,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782744453,0.1929774,902.08,901.22,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782744649,0.1929774,902.08,901.23,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782744856,0.1929774,902.08,901.24,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782745051,0.1929774,902.08,901.25,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782745257,0.1929774,902.08,901.26,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782745558,0.1929774,902.08,901.27,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782745757,0.1929774,902.08,901.14,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764782745758,0.1929774,902.08,901.28,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782745954,0.1929774,902.08,901.29,0.68699109]
["bitfinex-derivatives","BNBF0:USTF0",1764782746258,0.1929774,902.08,901.14,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764782746459,0.1929774,902.08,901.15,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782746754,0.1929774,902.08,901.16,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782746954,0.1929774,902.08,901.17,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782747254,0.1929774,902.08,901.18,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782747454,0.1929774,902.08,901.19,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782747656,0.1929774,902.08,901.2,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782747859,0.1929774,902.08,901.21,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782748060,0.1929774,902.08,901.22,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782748260,0.1929774,902.08,901.23,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782748455,0.1929774,902.08,901.24,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782748659,0.1929774,902.08,901.25,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782748857,0.1929774,902.08,901.26,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782749061,0.1929774,902.08,901.27,0.68726262]
["bitfinex-derivatives","BNBF0:USTF0",1764782749259,0.1929774,902.08,901.14,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764782749458,0.1929774,902.08,901.15,0.68728114]
["bitfinex-derivatives","BNBF0:USTF0",1764782749762,0.1929774,902.08,901.14,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764782752865,0.1929774,902.08,901.15,0.68745885]
["bitfinex-derivatives","BNBF0:USTF0",1764782753065,0.1929774,902.08,901.16,0.68745885]
["bitfinex-derivatives","BNBF0:USTF0",1764782753266,0.1929774,902.08,901.17,0.68745885]
["bitfinex-derivatives","BNBF0:USTF0",1764782753462,0.1929774,902.08,901.14,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764782753762,0.1929774,902.08,901.15,0.6875037]
["bitfinex-derivatives","BNBF0:USTF0",1764782753965,0.1929774,902.08,901.16,0.6875037]
["bitfinex-derivatives","BNBF0:USTF0",1764782754166,0.1929774,902.08,901.17,0.6875037]
["bitfinex-derivatives","BNBF0:USTF0",1764782754366,0.1929774,902.08,901.18,0.6875037]
["bitfinex-derivatives","BNBF0:USTF0",1764782754665,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782754964,0.1929774,902.08,901.19,0.68753786]
["bitfinex-derivatives","BNBF0:USTF0",1764782755265,0.1929774,902.08,901.2,0.68753786]
["bitfinex-derivatives","BNBF0:USTF0",1764782755462,0.1929774,902.08,901.21,0.68753786]
["bitfinex-derivatives","BNBF0:USTF0",1764782755661,0.1929774,902.08,901.22,0.68753786]
["bitfinex-derivatives","BNBF0:USTF0",1764782755967,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782756267,0.1929774,902.08,901.19,0.68899043]
["bitfinex-derivatives","BNBF0:USTF0",1764782756465,0.1929774,902.08,901.2,0.68899043]
["bitfinex-derivatives","BNBF0:USTF0",1764782756768,0.1929774,902.08,901.21,0.68899043]
["bitfinex-derivatives","BNBF0:USTF0",1764782756970,0.1929774,902.08,901.22,0.68899043]
["bitfinex-derivatives","BNBF0:USTF0",1764782757165,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782757470,0.1929774,902.08,901.19,0.68903918]
["bitfinex-derivatives","BNBF0:USTF0",1764782757665,0.1929774,902.08,901.2,0.68903918]
["bitfinex-derivatives","BNBF0:USTF0",1764782757871,0.1929774,902.08,901.21,0.68903918]
["bitfinex-derivatives","BNBF0:USTF0",1764782758167,0.1929774,902.08,901.22,0.68903918]
["bitfinex-derivatives","BNBF0:USTF0",1764782758470,0.1929774,902.08,901.23,0.68903918]
["bitfinex-derivatives","BNBF0:USTF0",1764782758667,0.1929774,902.08,901.24,0.68903918]
["bitfinex-derivatives","BNBF0:USTF0",1764782758865,0.1929774,902.08,901.25,0.68903918]
["bitfinex-derivatives","BNBF0:USTF0",1764782759065,0.1929774,902.08,901.26,0.68903918]
["bitfinex-derivatives","BNBF0:USTF0",1764782759269,0.1929774,902.08,901.27,0.68903918]
["bitfinex-derivatives","BNBF0:USTF0",1764782759468,0.1929774,902.08,901.28,0.68903918]
["bitfinex-derivatives","BNBF0:USTF0",1764782759669,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782759873,0.1929774,902.08,901.19,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782760168,0.1929774,902.08,901.2,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782760368,0.1929774,902.08,901.21,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782760571,0.1929774,902.08,901.22,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782760773,0.1929774,902.08,901.23,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782760968,0.1929774,902.08,901.24,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782761272,0.1929774,902.08,901.25,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782761572,0.1929774,902.08,901.26,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782761772,0.1929774,902.08,901.27,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782761974,0.1929774,902.08,901.28,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782762173,0.1929774,902.08,901.29,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782762373,0.1929774,902.08,901.3,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782762571,0.1929774,902.08,901.31,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782762769,0.1929774,902.08,901.32,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782762970,0.1929774,902.08,901.33,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782763172,0.1929774,902.08,901.34,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782763369,0.1929774,902.08,901.35,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782763573,0.1929774,902.08,901.36,0.68913773]
["bitfinex-derivatives","BNBF0:USTF0",1764782763770,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782763771,0.1929774,902.08,901.37,0.68919281]
["bitfinex-derivatives","BNBF0:USTF0",1764782763972,0.1929774,902.08,901.38,0.68919281]
["bitfinex-derivatives","BNBF0:USTF0",1764782764172,0.1929774,902.08,901.39,0.68919281]
["bitfinex-derivatives","BNBF0:USTF0",1764782764474,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782764672,0.1929774,902.08,901.19,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782764872,0.1929774,902.08,901.2,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782765071,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782765072,0.1929774,902.08,901.21,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782765375,0.1929774,902.08,901.22,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782765575,0.1929774,902.08,901.23,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782765775,0.1929774,902.08,901.24,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782765973,0.1929774,902.08,901.25,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782766177,0.1929774,902.08,901.26,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782766477,0.1929774,902.08,901.27,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782766677,0.1929774,902.08,901.28,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782766977,0.1929774,902.08,901.29,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782767177,0.1929774,902.08,901.3,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782767376,0.1929774,902.08,901.31,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782767578,0.1929774,902.08,901.32,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782767779,0.1929774,902.08,901.33,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782768073,0.1929774,902.08,901.34,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782768279,0.1929774,902.08,901.35,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782768474,0.1929774,902.08,901.36,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782768678,0.1929774,902.08,901.37,0.68920241]
["bitfinex-derivatives","BNBF0:USTF0",1764782768880,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782769180,0.1929774,902.08,901.19,0.68931565]
["bitfinex-derivatives","BNBF0:USTF0",1764782769381,0.1929774,902.08,901.2,0.68931565]
["bitfinex-derivatives","BNBF0:USTF0",1764782769680,0.1929774,902.08,901.21,0.68931565]
["bitfinex-derivatives","BNBF0:USTF0",1764782769880,0.1929774,902.08,901.22,0.68931565]
["bitfinex-derivatives","BNBF0:USTF0",1764782770177,0.1929774,902.08,901.23,0.68931565]
["bitfinex-derivatives","BNBF0:USTF0",1764782770376,0.1929774,902.08,901.24,0.68931565]
["bitfinex-derivatives","BNBF0:USTF0",1764782770577,0.1929774,902.08,901.25,0.68931565]
["bitfinex-derivatives","BNBF0:USTF0",1764782770879,0.1929774,902.08,901.26,0.68931565]
["bitfinex-derivatives","BNBF0:USTF0",1764782771076,0.1929774,902.08,901.27,0.68931565]
["bitfinex-derivatives","BNBF0:USTF0",1764782771278,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782771476,0.1929774,902.08,901.19,0.68940786]
["bitfinex-derivatives","BNBF0:USTF0",1764782771683,0.1929774,902.08,901.2,0.68940786]
["bitfinex-derivatives","BNBF0:USTF0",1764782771884,0.1929774,902.08,901.21,0.68940786]
["bitfinex-derivatives","BNBF0:USTF0",1764782772078,0.1929774,902.08,901.22,0.68940786]
["bitfinex-derivatives","BNBF0:USTF0",1764782772281,0.1929774,902.08,901.23,0.68940786]
["bitfinex-derivatives","BNBF0:USTF0",1764782772483,0.1929774,902.08,901.24,0.68940786]
["bitfinex-derivatives","BNBF0:USTF0",1764782772684,0.1929774,902.08,901.25,0.68940786]
["bitfinex-derivatives","BNBF0:USTF0",1764782772883,0.1929774,902.08,901.26,0.68940786]
["bitfinex-derivatives","BNBF0:USTF0",1764782773079,0.1929774,902.08,901.27,0.68945891]
["bitfinex-derivatives","BNBF0:USTF0",1764782773384,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782773681,0.1929774,902.08,901.19,0.68947319]
["bitfinex-derivatives","BNBF0:USTF0",1764782773880,0.1929774,902.08,901.2,0.68947319]
["bitfinex-derivatives","BNBF0:USTF0",1764782774081,0.1929774,902.08,901.21,0.68947319]
["bitfinex-derivatives","BNBF0:USTF0",1764782774284,0.1929774,902.08,901.22,0.68947319]
["bitfinex-derivatives","BNBF0:USTF0",1764782774486,0.1929774,902.08,901.23,0.68947319]
["bitfinex-derivatives","BNBF0:USTF0",1764782774786,0.1929774,902.08,901.24,0.68947319]
["bitfinex-derivatives","BNBF0:USTF0",1764782774987,0.1929774,902.08,901.25,0.68947319]
["bitfinex-derivatives","BNBF0:USTF0",1764782775286,0.1929774,902.08,901.26,0.68947319]
["bitfinex-derivatives","BNBF0:USTF0",1764782775486,0.1929774,902.08,901.27,0.68947319]
["bitfinex-derivatives","BNBF0:USTF0",1764782775787,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782776083,0.1929774,902.08,901.19,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782776282,0.1929774,902.08,901.2,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782776486,0.1929774,902.08,901.21,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782776686,0.1929774,902.08,901.22,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782776883,0.1929774,902.08,901.23,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782777082,0.1929774,902.08,901.24,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782777286,0.1929774,902.08,901.25,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782777585,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782777586,0.1929774,902.08,901.26,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782777785,0.1929774,902.08,901.27,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782777986,0.1929774,902.08,901.28,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782778285,0.1929774,902.08,901.29,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782778480,0.1929774,902.08,901.3,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782778681,0.1929774,902.08,901.31,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782778886,0.1929774,902.08,901.32,0.68965184]
["bitfinex-derivatives","BNBF0:USTF0",1764782779082,0.1929774,902.08,901.33,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782779284,0.1929774,902.08,901.34,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782779586,0.1929774,902.08,901.35,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782779783,0.1929774,902.08,901.36,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782780087,0.1929774,902.08,901.37,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782780288,0.1929774,902.08,901.38,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782780488,0.1929774,902.08,901.39,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782780685,0.1929774,902.08,901.4,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782780885,0.1929774,902.08,901.41,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782781085,0.1929774,902.08,901.42,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782781289,0.1929774,902.08,901.43,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782781489,0.1929774,902.08,901.44,0.69029856]
["bitfinex-derivatives","BNBF0:USTF0",1764782781684,0.1929774,902.08,901.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764782781890,0.1929774,902.08,901.19,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782782090,0.1929774,902.08,901.27,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782782290,0.1929774,902.08,901.28,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782782490,0.1929774,902.08,901.29,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782782691,0.1929774,902.08,901.3,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782782891,0.1929774,902.08,901.31,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782783090,0.1929774,902.08,901.32,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782783387,0.1929774,902.08,901.33,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782783588,0.1929774,902.08,901.34,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782783788,0.1929774,902.08,901.35,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782783988,0.1929774,902.08,901.36,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782784192,0.1929774,902.08,901.37,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782784389,0.1929774,902.08,901.38,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782784594,0.1929774,902.08,901.39,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782784789,0.1929774,902.08,901.4,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782784994,0.1929774,902.08,901.41,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782785289,0.1929774,902.08,901.42,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782785494,0.1929774,902.08,901.43,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782785693,0.1929774,902.08,901.44,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782785892,0.1929774,902.08,901.45,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782786093,0.1929774,902.08,901.46,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782786290,0.1929774,902.08,901.47,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782786589,0.1929774,902.08,901.48,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782786795,0.1929774,902.08,901.49,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782787015,0.1929774,902.08,901.5,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782787291,0.1929774,902.08,901.51,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782787492,0.1929774,902.08,901.52,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782787691,0.1929774,902.08,901.53,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782787891,0.1929774,902.08,901.54,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782788095,0.1929774,902.08,901.28,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782788096,0.1929774,902.08,901.55,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782788298,0.1929774,902.08,901.56,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782788494,0.1929774,902.08,901.57,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782788692,0.1929774,902.08,901.58,0.69075009]
["bitfinex-derivatives","BNBF0:USTF0",1764782788993,0.1929774,902.08,901.29,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782789196,0.1929774,902.08,901.3,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782789494,0.1929774,902.08,901.31,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782789697,0.1929774,902.08,901.32,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782789997,0.1929774,902.08,901.33,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782790194,0.1929774,902.08,901.34,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782790397,0.1929774,902.08,901.35,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782790598,0.1929774,902.08,901.36,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782790795,1.65022325,902.33,901.37,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782790996,0.19294049,902.2,901.38,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782791199,0.19294049,902.2,901.39,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782791499,0.19294049,902.2,901.4,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782791697,0.19294049,902.2,901.41,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782791895,0.19294049,902.2,901.42,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782792195,0.19294049,902.2,901.43,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782792394,0.19294049,902.2,901.44,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782792595,0.19294049,902.2,901.45,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782792800,0.19294049,902.2,901.46,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782792993,0.19294049,902.2,901.47,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782793195,0.19294049,902.2,901.48,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782793393,0.19294049,902.2,901.49,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782793597,0.19294049,902.2,901.5,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782793896,0.19294049,902.2,901.51,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782794094,0.19294049,902.2,901.52,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782794294,0.19294049,902.2,901.53,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782794495,0.19294049,902.2,901.54,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782794695,0.19294049,902.2,901.55,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782794899,0.19294049,902.2,901.56,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782795196,0.19294049,902.2,901.57,0.69492618]
["bitfinex-derivatives","BNBF0:USTF0",1764782795401,0.19294049,902.2,901.29,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782795695,0.19294049,902.2,901.3,1.52415402]
["bitfinex-derivatives","BNBF0:USTF0",1764782795996,0.19294049,902.2,901.31,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782796196,0.19294049,902.2,901.32,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782796395,0.19294049,902.2,901.33,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782796599,0.19294049,902.2,901.34,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782796896,0.19294049,902.2,901.35,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782797095,0.19294049,902.2,901.36,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782797294,0.19294049,902.2,901.37,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782797598,0.19294049,902.2,901.38,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782797797,0.19294049,902.2,901.39,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782797995,0.19294049,902.2,901.4,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782798194,0.19294049,902.2,901.41,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782798396,0.19294049,902.2,901.42,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782798693,0.19294049,902.2,901.43,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782798898,0.19294049,902.2,901.44,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782799200,0.19294049,902.2,901.45,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782799401,0.19294049,902.2,901.46,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782799600,0.19294049,902.2,901.47,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782799899,0.19294049,902.2,901.48,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782800097,0.19294049,902.2,901.49,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782800297,0.19294049,902.2,901.5,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782800501,0.19294049,902.2,901.51,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782800701,0.19294049,902.2,901.52,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782801001,0.19294049,902.2,901.53,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782801201,0.19294049,902.2,901.31,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782801202,0.19294049,902.2,901.54,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782801395,0.19294049,902.2,901.55,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782801600,0.19294049,902.2,901.56,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782801798,0.19294049,902.2,901.57,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782802097,0.19294049,902.2,901.58,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782802404,0.19294049,902.2,901.59,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782802601,0.19294049,902.2,901.6,0.69478307]
["bitfinex-derivatives","BNBF0:USTF0",1764782802899,0.19294049,902.2,901.31,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782803099,0.19294049,902.2,901.32,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782803302,0.19294049,902.2,901.33,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782803501,0.19294049,902.2,901.31,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782803502,0.19294049,902.2,901.34,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782803702,0.19294049,902.2,901.35,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782803902,0.19294049,902.2,901.36,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782804100,0.19294049,902.2,901.37,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782804304,0.19294049,902.2,901.31,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782804305,0.19294049,902.2,901.38,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782804605,0.19294049,902.2,901.39,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782804802,0.19294049,902.2,901.4,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782805005,0.19294049,902.2,901.41,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782805303,0.19294049,902.2,901.42,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782805506,0.19294049,902.2,901.43,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782805706,0.19294049,902.2,901.44,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782805905,0.19294049,902.2,901.45,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782806105,0.19294049,902.2,901.46,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782806303,0.19294049,902.2,901.47,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782806502,0.19294049,902.2,901.48,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782806701,0.19294049,902.2,901.49,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782806905,0.19294049,902.2,901.5,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782807106,0.19294049,902.2,901.51,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782807305,0.19294049,902.2,901.52,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782807505,0.19294049,902.2,901.53,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782807703,0.19294049,902.2,901.54,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782807906,0.19294049,902.2,901.55,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782808204,0.19294049,902.2,901.56,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782808406,0.19294049,902.2,901.57,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782808601,1.65022325,902.46,901.58,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782808804,0.19290573,902.34,901.59,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782809009,0.19290573,902.34,901.6,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782809204,0.19290573,902.34,901.61,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782809508,0.19290573,902.34,901.62,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782809703,0.19290573,902.34,901.63,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782809907,0.19290573,902.34,901.64,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782810203,0.19290573,902.34,901.65,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782810503,0.19290573,902.34,901.66,0.69453899]
["bitfinex-derivatives","BNBF0:USTF0",1764782810710,0.19290573,902.34,901.36,0.82937095]
["bitfinex-derivatives","BNBF0:USTF0",1764782810905,0.19290573,902.34,901.37,0.69409973]
["bitfinex-derivatives","BNBF0:USTF0",1764782811109,0.19290573,902.34,901.38,0.69409973]
["bitfinex-derivatives","BNBF0:USTF0",1764782811307,0.19290573,902.34,901.39,0.69409973]
["bitfinex-derivatives","BNBF0:USTF0",1764782811606,0.19290573,902.34,901.4,0.69409973]
["bitfinex-derivatives","BNBF0:USTF0",1764782811905,0.19290573,902.34,901.41,0.69409973]
["bitfinex-derivatives","BNBF0:USTF0",1764782812107,0.19290573,902.34,901.42,0.69409973]
["bitfinex-derivatives","BNBF0:USTF0",1764782812310,0.19290573,902.34,901.43,0.69409973]
["bitfinex-derivatives","BNBF0:USTF0",1764782812511,0.19290573,902.34,901.44,0.69409973]
["bitfinex-derivatives","BNBF0:USTF0",1764782812711,0.19290573,902.34,901.45,0.69409973]
["bitfinex-derivatives","BNBF0:USTF0",1764782813010,0.19290573,902.34,901.46,0.69409973]
["bitfinex-derivatives","BNBF0:USTF0",1764782813208,0.19290573,902.34,901.47,0.69409973]
["bitfinex-derivatives","BNBF0:USTF0",1764782813411,0.19290573,902.34,901.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764782813611,0.19290573,902.34,901.42,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782813810,0.19290573,902.34,901.43,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782814009,0.19290573,902.34,901.44,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782814207,0.19290573,902.34,901.45,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782814410,0.19290573,902.34,901.46,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782814607,0.19290573,902.34,901.47,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782814811,0.19290573,902.34,901.48,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782815018,0.19290573,902.34,901.49,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782815308,0.19290573,902.34,901.5,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782815509,0.19290573,902.34,901.51,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782815708,0.19290573,902.34,901.52,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782815912,0.19290573,902.34,901.53,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782816110,0.19290573,902.34,901.54,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782816309,0.19290573,902.34,901.55,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782816509,0.19290573,902.34,901.56,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782816810,0.19290573,902.34,901.57,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782817009,0.19290573,902.34,901.58,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782817211,0.19290573,902.34,901.59,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782817409,0.19290573,902.34,901.6,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782817715,0.19290573,902.34,901.61,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782818010,0.19290573,902.34,901.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764782818011,0.19290573,902.34,901.62,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782818215,0.19290573,902.34,901.63,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782818413,0.19290573,902.34,901.64,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782818611,0.19290573,902.34,901.65,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782818814,0.19290573,902.34,901.66,0.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1764782819110,0.19290573,902.34,901.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764782819416,1.84312898,902.34,901.42,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782819616,1.84312898,902.34,901.43,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782819810,1.84312898,902.34,901.44,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782820012,1.84312898,902.34,901.45,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782820315,1.84312898,902.34,901.46,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782820514,1.84312898,902.34,901.47,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782820812,1.84312898,902.34,901.48,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782821011,1.65022325,902.33,901.49,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782821315,1.65022325,902.33,901.5,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782821513,1.65022325,902.33,901.51,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782821715,1.65022325,902.33,901.52,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782822017,1.65022325,902.32,901.53,0.69939991]
["bitfinex-derivatives","BNBF0:USTF0",1764782822316,1.65022325,902.23,901.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764782822521,1.65022325,902.24,901.42,0.69954588]
["bitfinex-derivatives","BNBF0:USTF0",1764782822719,1.65022325,902.24,901.43,0.69954588]
["bitfinex-derivatives","BNBF0:USTF0",1764782822923,1.65022325,902.18,901.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764782823122,1.65022325,902.18,901.42,0.69957677]
["bitfinex-derivatives","BNBF0:USTF0",1764782823320,1.65022325,902.18,901.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764782823521,1.65022325,902.18,901.42,0.6995837]
["bitfinex-derivatives","BNBF0:USTF0",1764782823717,1.65022325,902.19,901.43,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782823920,1.65022325,902.26,901.44,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782824220,1.65022325,902.27,901.45,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782824526,1.65022325,902.27,901.46,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782824723,1.65022325,902.27,901.47,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782824924,1.65022325,902.28,901.48,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782825223,1.65022325,902.29,901.49,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782825423,1.65022325,902.32,901.5,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782825766,1.65022325,902.32,901.51,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782825925,1.65022325,902.32,901.52,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782826125,1.65022325,902.32,901.53,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782826425,0.19290573,902.34,901.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764782826426,1.84312898,902.34,901.54,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782826625,1.84312898,902.34,901.55,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782826826,1.84312898,902.34,901.56,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782827026,1.84312898,902.34,901.57,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782827027,0.19290573,902.34,901.57,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782827226,0.19290573,902.34,901.58,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782827422,0.19290573,902.34,901.59,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782827626,0.19290573,902.34,901.6,0.6995774]
["bitfinex-derivatives","BNBF0:USTF0",1764782827823,0.19290573,902.34,901.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764782828027,0.19290573,902.34,901.42,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782828225,0.19290573,902.34,901.43,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782828523,0.19290573,902.34,901.44,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782828726,0.19290573,902.34,901.45,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782828927,0.19290573,902.34,901.46,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782829126,0.19290573,902.34,901.47,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782829325,0.19290573,902.34,901.48,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782829623,0.19290573,902.34,901.49,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782829827,0.19290573,902.34,901.5,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782830024,0.19290573,902.34,901.51,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782830226,0.19290573,902.34,901.52,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782830427,0.19290573,902.34,901.53,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782830625,0.19290573,902.34,901.54,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782830829,0.19290573,902.34,901.55,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782831026,0.19290573,902.34,901.56,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782831230,0.19290573,902.34,901.57,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782831425,0.19290573,902.34,901.58,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782831629,0.19290573,902.34,901.59,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782831828,0.19290573,902.34,901.6,0.69949873]
["bitfinex-derivatives","BNBF0:USTF0",1764782832130,0.19290573,902.34,901.61,0.69954586]
["bitfinex-derivatives","BNBF0:USTF0",1764782832430,0.19290573,902.34,901.62,0.69954586]
["bitfinex-derivatives","BNBF0:USTF0",1764782832730,0.19290573,902.34,901.63,0.69954586]
["bitfinex-derivatives","BNBF0:USTF0",1764782832926,0.19290573,902.34,901.64,0.69954586]
["bitfinex-derivatives","BNBF0:USTF0",1764782833130,0.19290573,902.34,901.65,0.69954586]
["bitfinex-derivatives","BNBF0:USTF0",1764782833330,0.19290573,902.34,901.66,0.69954586]
["bitfinex-derivatives","BNBF0:USTF0",1764782833530,0.19290573,902.34,901.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764782833531,0.19290573,902.34,901.67,0.69954586]
["bitfinex-derivatives","BNBF0:USTF0",1764782833830,0.19290573,902.34,901.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764782834033,0.19290573,902.34,901.42,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782834332,0.19290573,902.34,901.43,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782834531,0.19290573,902.34,901.44,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782834729,0.19290573,902.34,901.45,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782834932,0.19290573,902.34,901.46,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782835133,0.19290573,902.34,901.47,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782835328,0.19290573,902.34,901.48,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782835531,0.19290573,902.34,901.49,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782835831,0.19290573,902.34,901.5,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782836032,0.19290573,902.34,901.51,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782836229,0.19290573,902.34,901.52,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782836526,0.19290573,902.34,901.45,0.82978474]
["bitfinex-derivatives","BNBF0:USTF0",1764782836527,0.19290573,902.34,901.53,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782836726,0.19290573,902.34,901.54,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782836929,0.19290573,902.34,901.55,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782837128,0.19290573,902.34,901.56,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782837329,0.19290573,902.34,901.57,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782837532,0.19290573,902.34,901.58,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782837730,0.19290573,902.34,901.59,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782837928,0.19290573,902.34,901.6,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782838131,0.19290573,902.34,901.61,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782838332,0.19290573,902.34,901.62,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782838533,0.19290573,902.34,901.63,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782838728,0.19290573,902.34,901.64,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782838927,0.19290573,902.34,901.65,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782839129,0.19290573,902.34,901.66,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782839330,0.19290573,902.34,901.67,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782839534,0.19290573,902.34,901.68,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782839732,0.19290573,902.34,901.69,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782839934,0.19290573,902.34,901.7,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782840134,0.19290573,902.34,901.71,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782840335,0.19290573,902.34,901.72,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782840631,0.19290573,902.34,901.73,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782840831,0.19290573,902.34,901.74,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782841031,0.19290573,902.34,901.75,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782841234,0.19290573,902.34,901.76,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782841437,0.19290573,902.34,901.77,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782841634,0.19290573,902.34,901.78,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782841831,0.19290573,902.34,901.79,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782842032,0.19290573,902.34,901.8,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782842336,0.19290573,902.34,901.81,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782842635,1.65022325,902.52,901.82,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782842936,0.19288434,902.39,901.83,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782843136,0.19288434,902.39,901.84,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782843335,0.19288434,902.39,901.85,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782843632,0.19288434,902.39,901.86,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782843833,0.19288434,902.39,901.87,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782844139,0.19288434,902.39,901.88,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782844437,0.19288434,902.39,901.89,0.69963914]
["bitfinex-derivatives","BNBF0:USTF0",1764782844638,0.19288434,902.39,901.6,0.82978474]
["bitfinex-derivatives","BNBF0:USTF0",1764782844834,0.19288434,902.39,901.61,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782845134,0.19288434,902.39,901.62,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782845333,0.19288434,902.39,901.63,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782845538,0.19288434,902.39,901.64,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782845834,0.19288434,902.39,901.65,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782846039,0.19288434,902.39,901.6,0.82978474]
["bitfinex-derivatives","BNBF0:USTF0",1764782846040,0.19288434,902.39,901.66,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782846241,0.19288434,902.39,901.67,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782846440,0.19288434,902.39,901.68,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782846638,0.19288434,902.39,901.69,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782846837,0.19288434,902.39,901.7,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782847140,0.19288434,902.39,901.71,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782847338,0.19288434,902.39,901.72,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782847538,0.19288434,902.39,901.73,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782847737,0.19288434,902.39,901.74,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782847937,0.19288434,902.39,901.75,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782848137,0.19288434,902.39,901.76,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782848342,0.19288434,902.39,901.77,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782848542,0.19288434,902.39,901.78,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782848737,0.19288434,902.39,901.79,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782848940,0.19288434,902.39,901.8,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782849138,0.19288434,902.39,901.81,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782849343,0.19288434,902.39,901.58,0.82978474]
["bitfinex-derivatives","BNBF0:USTF0",1764782849344,0.19288434,902.39,901.82,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782849641,0.19288434,902.39,901.83,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782849840,0.19288434,902.39,901.84,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782850042,0.19288434,902.39,901.85,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782850346,0.19288434,902.39,901.86,0.69951711]
["bitfinex-derivatives","BNBF0:USTF0",1764782850546,0.19288434,902.39,901.58,0.82978474]
["bitfinex-derivatives","BNBF0:USTF0",1764782850842,0.19288434,902.39,901.59,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782851041,0.19288434,902.39,901.6,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782851240,0.19288434,902.39,901.55,0.82978474]
["bitfinex-derivatives","BNBF0:USTF0",1764782851241,0.19288434,902.39,901.61,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782851442,0.19288434,902.39,901.62,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782851640,0.19288434,902.39,901.63,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782851845,0.19288434,902.39,901.64,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782852141,0.19288434,902.39,901.65,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782852345,0.19288434,902.39,901.66,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782852544,0.19288434,902.39,901.67,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782852745,0.19288434,902.39,901.68,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782852943,0.19288434,902.39,901.69,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782853142,0.19288434,902.39,901.7,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782853347,0.19288434,902.39,901.71,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782853642,0.19288434,902.39,901.72,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782853942,0.19288434,902.39,901.73,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782854141,0.19288434,902.39,901.74,0.7014622]
["bitfinex-derivatives","BNBF0:USTF0",1764782854346,0.19288434,902.39,901.51,0.82978474]
["bitfinex-derivatives","BNBF0:USTF0",1764782854547,1.65022325,902.38,901.52,0.70150441]
["bitfinex-derivatives","BNBF0:USTF0",1764782854746,1.65022325,902.38,901.53,0.70150441]
["bitfinex-derivatives","BNBF0:USTF0",1764782854946,1.65022325,902.38,901.54,0.70150441]
["bitfinex-derivatives","BNBF0:USTF0",1764782855146,1.65022325,902.38,901.55,0.70150441]
["bitfinex-derivatives","BNBF0:USTF0",1764782855446,1.65022325,902.37,901.56,0.70150441]
["bitfinex-derivatives","BNBF0:USTF0",1764782855647,1.65022325,902.37,901.31,8.56846038]
["bitfinex-derivatives","BNBF0:USTF0",1764782855848,1.65022325,902.37,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782858847,1.65022325,902.36,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782859248,1.65022325,902.35,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782859548,1.65022325,902.3,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782860349,1.65022325,902.31,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782860548,1.65022325,902.3,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782861348,1.65022325,902.31,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782862850,1.65022325,902.3,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782863054,1.65022325,902.29,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782863754,1.65022325,902.3,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782864155,1.65022325,902.31,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782869262,1.65022325,902.32,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782869559,1.65022325,902.16,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782870662,1.65022325,902.18,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782872265,1.65022325,902.17,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782872463,1.65022325,902.18,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782879470,1.65022325,902.28,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782881072,1.65022325,902.29,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782886077,1.65022325,902.32,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782886276,0.19288434,902.39,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782889387,1.65022325,902.36,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782890786,1.65022325,902.35,901.57,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1764782891785,1.65022325,902.35,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782894191,1.65022325,902.36,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782894391,1.65022325,902.35,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782895192,1.65022325,902.36,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782895392,1.65022325,902.35,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782898295,1.65022325,902.36,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782898993,1.65022325,902.35,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782899395,1.65022325,902.37,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782903199,1.65022325,902.36,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782904399,1.65022325,902.35,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782905201,1.65022325,902.34,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782905398,1.65022325,902.35,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782906098,1.65022325,902.34,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782907205,1.65022325,902.33,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782908205,1.65022325,902.32,901.58,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764782908702,1.65022325,902.32,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782909207,1.65022325,902.31,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782909408,0.19288434,902.39,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782909409,1.65022325,902.26,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782910304,1.65022325,902.24,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782911206,1.65022325,902.23,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782911907,1.65022325,902.23,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782912308,1.65022325,902.22,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782913209,1.65022325,902.2,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782914305,1.65022325,902.18,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782916911,1.65022325,902.17,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782919310,0.19288434,902.39,901.61,0.70086883]
["bitfinex-derivatives","BNBF0:USTF0",1764782919311,1.65022325,902.3,901.61,0.70086883]
["bitfinex-derivatives","BNBF0:USTF0",1764782919514,1.65022325,902.3,901.62,0.70086883]
["bitfinex-derivatives","BNBF0:USTF0",1764782919711,1.65022325,902.3,901.63,0.70086883]
["bitfinex-derivatives","BNBF0:USTF0",1764782919911,1.65022325,902.3,901.64,0.70086883]
["bitfinex-derivatives","BNBF0:USTF0",1764782920116,1.65022325,902.3,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782920415,1.65022325,902.3,901.61,0.70086505]
["bitfinex-derivatives","BNBF0:USTF0",1764782920617,1.65022325,902.3,901.62,0.70086505]
["bitfinex-derivatives","BNBF0:USTF0",1764782920909,1.65022325,902.3,901.63,0.70086505]
["bitfinex-derivatives","BNBF0:USTF0",1764782921114,1.65022325,902.3,901.64,0.70086505]
["bitfinex-derivatives","BNBF0:USTF0",1764782921311,1.65022325,902.3,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782921511,1.65022325,902.3,901.61,0.70087535]
["bitfinex-derivatives","BNBF0:USTF0",1764782921711,1.65022325,902.3,901.62,0.70087535]
["bitfinex-derivatives","BNBF0:USTF0",1764782921911,1.65022325,902.3,901.63,0.70087535]
["bitfinex-derivatives","BNBF0:USTF0",1764782922111,1.65022325,902.31,901.64,0.70087535]
["bitfinex-derivatives","BNBF0:USTF0",1764782922312,1.65022325,902.31,901.65,0.70087535]
["bitfinex-derivatives","BNBF0:USTF0",1764782922515,1.65022325,902.31,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782922816,1.65022325,902.31,901.61,0.70087202]
["bitfinex-derivatives","BNBF0:USTF0",1764782923012,1.65022325,902.31,901.62,0.70087202]
["bitfinex-derivatives","BNBF0:USTF0",1764782923216,1.65022325,902.31,901.63,0.70087202]
["bitfinex-derivatives","BNBF0:USTF0",1764782923413,1.65022325,902.31,901.64,0.70087202]
["bitfinex-derivatives","BNBF0:USTF0",1764782923615,1.65022325,902.31,901.65,0.70087202]
["bitfinex-derivatives","BNBF0:USTF0",1764782923814,1.65022325,902.31,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782924015,1.65022325,902.3,901.61,0.70088833]
["bitfinex-derivatives","BNBF0:USTF0",1764782924316,1.65022325,902.3,901.62,0.70088833]
["bitfinex-derivatives","BNBF0:USTF0",1764782924515,1.65022325,902.3,901.63,0.70088833]
["bitfinex-derivatives","BNBF0:USTF0",1764782924717,1.65022325,902.3,901.64,0.70088833]
["bitfinex-derivatives","BNBF0:USTF0",1764782925015,0.19288434,902.39,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782925016,1.65022325,902.31,901.65,0.70090358]
["bitfinex-derivatives","BNBF0:USTF0",1764782925220,1.65022325,902.31,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782925418,1.65022325,902.31,901.61,0.70091759]
["bitfinex-derivatives","BNBF0:USTF0",1764782925713,1.65022325,902.31,901.62,0.70091759]
["bitfinex-derivatives","BNBF0:USTF0",1764782925918,1.65022325,902.31,901.63,0.70091759]
["bitfinex-derivatives","BNBF0:USTF0",1764782926119,1.65022325,902.31,901.64,0.70091759]
["bitfinex-derivatives","BNBF0:USTF0",1764782926315,1.65022325,902.31,901.65,0.70091759]
["bitfinex-derivatives","BNBF0:USTF0",1764782926519,1.65022325,902.31,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782926818,1.65022325,902.31,901.61,0.70093349]
["bitfinex-derivatives","BNBF0:USTF0",1764782927115,1.65022325,902.31,901.62,0.70093349]
["bitfinex-derivatives","BNBF0:USTF0",1764782927316,1.65022325,902.3,901.63,0.70093349]
["bitfinex-derivatives","BNBF0:USTF0",1764782927521,1.65022325,902.3,901.64,0.70093349]
["bitfinex-derivatives","BNBF0:USTF0",1764782927719,1.65022325,902.3,901.65,0.70093349]
["bitfinex-derivatives","BNBF0:USTF0",1764782928017,1.65022325,902.3,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782928219,1.65022325,902.3,901.61,0.70095833]
["bitfinex-derivatives","BNBF0:USTF0",1764782928416,1.65022325,902.3,901.62,0.70095833]
["bitfinex-derivatives","BNBF0:USTF0",1764782928621,1.65022325,902.3,901.63,0.70095833]
["bitfinex-derivatives","BNBF0:USTF0",1764782928821,1.65022325,902.3,901.64,0.70095833]
["bitfinex-derivatives","BNBF0:USTF0",1764782929121,1.65022325,902.3,901.65,0.70095833]
["bitfinex-derivatives","BNBF0:USTF0",1764782929418,0.19288434,902.39,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782929419,1.65022325,902.28,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782929622,1.65022325,902.28,901.61,0.7010163]
["bitfinex-derivatives","BNBF0:USTF0",1764782929820,1.65022325,902.28,901.62,0.7010163]
["bitfinex-derivatives","BNBF0:USTF0",1764782930026,1.65022325,902.28,901.63,0.7010163]
["bitfinex-derivatives","BNBF0:USTF0",1764782930218,1.65022325,902.28,901.64,0.7010163]
["bitfinex-derivatives","BNBF0:USTF0",1764782930523,1.65022325,902.28,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782930718,1.65022325,902.28,901.61,0.70104989]
["bitfinex-derivatives","BNBF0:USTF0",1764782930922,1.65022325,902.28,901.62,0.70104989]
["bitfinex-derivatives","BNBF0:USTF0",1764782931119,1.65022325,902.28,901.63,0.70104989]
["bitfinex-derivatives","BNBF0:USTF0",1764782931319,1.65022325,902.27,901.64,0.70104989]
["bitfinex-derivatives","BNBF0:USTF0",1764782931518,1.65022325,902.27,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782931823,1.65022325,902.27,901.61,0.70106928]
["bitfinex-derivatives","BNBF0:USTF0",1764782932024,1.65022325,902.27,901.62,0.70106928]
["bitfinex-derivatives","BNBF0:USTF0",1764782932323,1.65022325,902.27,901.63,0.70106928]
["bitfinex-derivatives","BNBF0:USTF0",1764782932623,1.65022325,902.27,901.64,0.70109091]
["bitfinex-derivatives","BNBF0:USTF0",1764782932820,1.65022325,902.27,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782933019,1.65022325,902.27,901.61,0.70109091]
["bitfinex-derivatives","BNBF0:USTF0",1764782933218,1.65022325,902.27,901.62,0.70109091]
["bitfinex-derivatives","BNBF0:USTF0",1764782933523,1.65022325,902.27,901.63,0.70109091]
["bitfinex-derivatives","BNBF0:USTF0",1764782933723,1.65022325,902.27,901.64,0.70109091]
["bitfinex-derivatives","BNBF0:USTF0",1764782933926,1.65022325,902.27,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782934125,1.65022325,902.27,901.61,0.70112232]
["bitfinex-derivatives","BNBF0:USTF0",1764782934324,1.65022325,902.27,901.62,0.70112232]
["bitfinex-derivatives","BNBF0:USTF0",1764782934524,1.65022325,902.27,901.63,0.70112232]
["bitfinex-derivatives","BNBF0:USTF0",1764782934724,1.65022325,902.27,901.64,0.70112232]
["bitfinex-derivatives","BNBF0:USTF0",1764782934927,1.65022325,902.27,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782935225,1.65022325,902.27,901.61,0.70115681]
["bitfinex-derivatives","BNBF0:USTF0",1764782935425,1.65022325,902.27,901.62,0.70115681]
["bitfinex-derivatives","BNBF0:USTF0",1764782935625,1.65022325,902.27,901.63,0.70115681]
["bitfinex-derivatives","BNBF0:USTF0",1764782935826,1.65022325,902.27,901.64,0.70115681]
["bitfinex-derivatives","BNBF0:USTF0",1764782936027,1.65022325,902.27,901.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764782936224,1.65022325,902.26,901.61,0.70060861]
["bitfinex-derivatives","BNBF0:USTF0",1764782936423,1.65022325,902.26,901.62,0.70060861]
["bitfinex-derivatives","BNBF0:USTF0",1764782936626,1.65022325,902.26,901.63,0.70060861]
["bitfinex-derivatives","BNBF0:USTF0",1764782936828,1.65022325,902.26,901.64,0.70060861]
["bitfinex-derivatives","BNBF0:USTF0",1764782937030,1.65022325,902.26,901.65,0.70060861]
["bitfinex-derivatives","BNBF0:USTF0",1764782937224,1.65022325,902.26,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782937426,1.65022325,902.26,901.6,0.70066054]
["bitfinex-derivatives","BNBF0:USTF0",1764782937624,1.65022325,902.26,901.61,0.70066054]
["bitfinex-derivatives","BNBF0:USTF0",1764782937829,1.65022325,902.26,901.62,0.70066054]
["bitfinex-derivatives","BNBF0:USTF0",1764782938129,1.65022325,902.26,901.63,0.70066054]
["bitfinex-derivatives","BNBF0:USTF0",1764782938330,1.65022325,902.26,901.64,0.70066054]
["bitfinex-derivatives","BNBF0:USTF0",1764782938626,1.65022325,902.26,901.65,0.70066054]
["bitfinex-derivatives","BNBF0:USTF0",1764782938826,1.65022325,902.26,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782939130,1.65022325,902.26,901.66,0.70076513]
["bitfinex-derivatives","BNBF0:USTF0",1764782939328,1.65022325,902.27,901.67,0.70077019]
["bitfinex-derivatives","BNBF0:USTF0",1764782939531,1.65022325,902.27,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782939731,1.65022325,902.27,901.66,0.70077019]
["bitfinex-derivatives","BNBF0:USTF0",1764782939931,1.65022325,902.27,901.67,0.70077019]
["bitfinex-derivatives","BNBF0:USTF0",1764782940228,1.65022325,902.27,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782940432,1.65022325,902.27,901.66,0.70077019]
["bitfinex-derivatives","BNBF0:USTF0",1764782940731,1.65022325,902.27,901.67,0.70077019]
["bitfinex-derivatives","BNBF0:USTF0",1764782940931,1.65022325,902.27,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782941131,1.65022325,902.26,901.66,0.70083179]
["bitfinex-derivatives","BNBF0:USTF0",1764782941429,1.65022325,902.26,901.67,0.70083179]
["bitfinex-derivatives","BNBF0:USTF0",1764782941628,1.65022325,902.26,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782941826,1.65022325,902.26,901.66,0.70083648]
["bitfinex-derivatives","BNBF0:USTF0",1764782942027,1.65022325,902.26,901.67,0.70083648]
["bitfinex-derivatives","BNBF0:USTF0",1764782942234,1.65022325,902.33,901.68,0.70083648]
["bitfinex-derivatives","BNBF0:USTF0",1764782942433,1.84310759,902.39,901.69,0.70083648]
["bitfinex-derivatives","BNBF0:USTF0",1764782942633,1.84310759,902.39,901.7,0.70083648]
["bitfinex-derivatives","BNBF0:USTF0",1764782942828,1.84310759,902.39,901.71,0.70083648]
["bitfinex-derivatives","BNBF0:USTF0",1764782943033,1.84310759,902.39,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782943034,1.84310759,902.39,901.72,0.70083648]
["bitfinex-derivatives","BNBF0:USTF0",1764782943328,1.84310759,902.39,901.73,0.70083648]
["bitfinex-derivatives","BNBF0:USTF0",1764782943528,1.84310759,902.39,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782943529,1.84310759,902.39,901.74,0.70083648]
["bitfinex-derivatives","BNBF0:USTF0",1764782943729,1.84310759,902.39,901.75,0.70083648]
["bitfinex-derivatives","BNBF0:USTF0",1764782943928,1.65022325,902.33,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782944127,1.65022325,902.33,901.66,0.70076916]
["bitfinex-derivatives","BNBF0:USTF0",1764782944333,1.65022325,902.33,901.67,0.70076916]
["bitfinex-derivatives","BNBF0:USTF0",1764782944632,1.65022325,902.33,901.68,0.70076916]
["bitfinex-derivatives","BNBF0:USTF0",1764782944833,1.65022325,902.33,901.69,0.70076916]
["bitfinex-derivatives","BNBF0:USTF0",1764782945029,1.65022325,902.33,901.7,0.70076916]
["bitfinex-derivatives","BNBF0:USTF0",1764782945328,1.65022325,902.32,901.71,0.70076916]
["bitfinex-derivatives","BNBF0:USTF0",1764782945534,1.65022325,902.33,901.72,0.70076916]
["bitfinex-derivatives","BNBF0:USTF0",1764782945734,1.65022325,902.33,901.73,0.70076916]
["bitfinex-derivatives","BNBF0:USTF0",1764782945934,1.65022325,902.33,901.74,0.70076916]
["bitfinex-derivatives","BNBF0:USTF0",1764782946131,1.65022325,902.33,901.75,0.70076916]
["bitfinex-derivatives","BNBF0:USTF0",1764782946329,1.65022325,902.33,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782946632,1.65022325,902.33,901.66,0.70084399]
["bitfinex-derivatives","BNBF0:USTF0",1764782946829,1.65022325,902.33,901.67,0.70084399]
["bitfinex-derivatives","BNBF0:USTF0",1764782947033,1.65022325,902.33,901.68,0.70084399]
["bitfinex-derivatives","BNBF0:USTF0",1764782947334,1.65022325,902.33,901.69,0.70084399]
["bitfinex-derivatives","BNBF0:USTF0",1764782947635,1.65022325,902.25,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782947835,1.65022325,902.25,901.66,0.70086118]
["bitfinex-derivatives","BNBF0:USTF0",1764782948136,1.65022325,902.25,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782948332,1.65022325,902.25,901.66,0.70085714]
["bitfinex-derivatives","BNBF0:USTF0",1764782948529,1.65022325,902.25,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782948733,1.65022325,902.25,901.66,0.70086074]
["bitfinex-derivatives","BNBF0:USTF0",1764782948934,1.65022325,902.25,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782949133,1.65022325,902.25,901.66,0.70086074]
["bitfinex-derivatives","BNBF0:USTF0",1764782949333,1.65022325,902.23,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782951740,1.65022325,902.24,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782954144,1.65022325,902.23,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782954644,1.65022325,902.22,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782954845,1.65022325,902.12,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782955346,1.65022325,902.13,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782956046,1.65022325,902.07,901.65,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764782956442,0.19288434,902.39,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782956443,1.65022325,902.08,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782957445,1.65022325,902.09,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782958446,1.65022325,902.1,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782959346,1.65022325,902.04,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782960047,1.65022325,902.03,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782960449,1.65022325,902.04,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782962545,1.65022325,902.05,901.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764782963552,1.65022325,902.05,901.03,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764782963752,1.65022325,902.05,901.04,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782964051,1.65022325,902.05,901.05,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782964251,1.65022325,902.05,901.06,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782964446,1.65022325,902.06,901.07,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782964646,1.65022325,902.06,901.08,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782964850,1.65022325,902.06,901.09,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782965047,1.65022325,902.06,901.1,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782965250,1.65022325,902.06,901.05,8.65345808]
["bitfinex-derivatives","BNBF0:USTF0",1764782965251,1.65022325,902.06,901.11,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782965452,1.65022325,902.06,901.12,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782965650,1.65022325,902.06,901.13,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782965854,1.65022325,902.06,901.14,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782966051,1.65022325,902.06,901.15,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782966257,1.65022325,902.06,901.16,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782966456,1.65022325,902.07,901.17,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782966656,1.65022325,902.07,901.18,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782966856,1.65022325,902.07,901.19,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782967057,1.65022325,902.07,901.2,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782967356,1.65022325,902.06,901.21,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782967555,1.65022325,902.06,901.22,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782967854,1.65022325,902.06,901.23,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782968054,1.65022325,902.06,901.24,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782968257,1.65022325,902.06,901.25,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782968456,1.65022325,902.07,901.26,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782968752,1.65022325,902.07,901.27,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782968957,1.65022325,902.07,901.28,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782969257,1.65022325,902.08,901.29,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782969452,1.65022325,902.08,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782969453,1.65022325,902.19,901.3,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782969657,1.65022325,902.19,901.31,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782969858,1.65022325,902.19,901.32,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782970058,1.65022325,902.19,901.33,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782970252,1.65022325,902.19,901.34,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782970456,1.65022325,902.19,901.35,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782970656,1.65022325,902.19,901.36,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782970853,1.65022325,902.19,901.37,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782971053,1.65022325,902.19,901.38,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782971253,1.65022325,902.19,901.39,0.69984986]
["bitfinex-derivatives","BNBF0:USTF0",1764782971554,1.65022325,902.19,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782971757,1.65022325,902.19,901.2,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782971959,1.65022325,902.19,901.21,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782972157,1.65022325,902.19,901.22,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782972355,1.65022325,902.19,901.23,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782972652,1.65022325,902.19,901.24,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782972858,1.65022325,902.19,901.25,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782973054,1.65022325,902.19,901.26,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782973260,1.65022325,902.19,901.27,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782973556,1.65022325,902.19,901.28,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782973759,1.65022325,902.19,901.29,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782973960,1.65022325,902.2,901.3,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782974159,1.65022325,902.2,901.31,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782974359,1.65022325,902.2,901.32,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782974559,1.65022325,902.2,901.33,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782974859,1.65022325,902.2,901.34,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782975159,1.65022325,902.2,901.35,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782975356,1.65022325,902.2,901.36,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782975658,1.65022325,902.2,901.37,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782975859,1.65022325,902.2,901.38,0.69880785]
["bitfinex-derivatives","BNBF0:USTF0",1764782976060,1.65022325,902.2,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782976361,1.65022325,902.2,901.2,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782976557,1.65022325,902.2,901.21,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782976762,1.65022325,902.2,901.22,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782976962,1.65022325,902.2,901.23,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782977163,1.65022325,902.2,901.24,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782977359,1.65022325,902.21,901.25,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782977558,1.65022325,902.21,901.26,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782977759,1.65022325,902.21,901.27,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782978059,1.65022325,902.21,901.28,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782978263,1.65022325,902.21,901.29,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782978461,1.65022325,902.21,901.3,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782978657,1.65022325,902.21,901.31,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782978861,1.65022325,902.21,901.32,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782979161,1.65022325,902.21,901.33,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782979361,1.65022325,902.17,901.34,0.6986626]
["bitfinex-derivatives","BNBF0:USTF0",1764782979559,1.65022325,902.17,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782979764,1.65022325,902.17,901.2,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782979961,1.65022325,902.17,901.21,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782980257,1.65022325,902.17,901.22,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782980462,1.65022325,902.18,901.23,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782980661,1.65022325,902.18,901.24,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782980861,1.65022325,902.18,901.25,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782981158,1.65022325,902.18,901.26,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782981361,1.65022325,902.18,901.27,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782981563,1.65022325,902.19,901.28,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782981759,1.65022325,902.19,901.29,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782981962,1.65022325,902.19,901.3,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782982259,1.65022325,902.19,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782982260,1.65022325,902.18,901.31,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782982458,1.65022325,902.18,901.32,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782982662,1.65022325,902.18,901.33,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782982958,1.65022325,902.18,901.34,0.69856354]
["bitfinex-derivatives","BNBF0:USTF0",1764782983162,1.65022325,902.18,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782983363,1.65022325,902.18,901.2,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782983662,1.65022325,902.18,901.21,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782983961,1.65022325,902.18,901.22,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782984162,1.65022325,902.18,901.23,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782984458,1.65022325,902.19,901.24,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782984662,1.65022325,902.19,901.25,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782984857,1.65022325,902.19,901.26,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782985059,1.65022325,902.19,901.27,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782985258,1.65022325,902.19,901.28,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782985461,1.65022325,902.19,901.29,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782985664,1.65022325,902.18,901.3,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782985858,1.65022325,902.18,901.31,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782986062,1.65022325,902.18,901.32,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782986264,1.65022325,902.18,901.33,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782986560,1.65022325,902.18,901.34,0.69850838]
["bitfinex-derivatives","BNBF0:USTF0",1764782986763,1.65022325,902.18,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782986960,1.65022325,902.19,901.2,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782987165,1.65022325,902.19,901.21,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782987364,1.65022325,902.19,901.22,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782987568,1.65022325,902.19,901.23,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782987769,1.65022325,902.19,901.24,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782987965,1.65022325,902.19,901.25,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782988165,1.65022325,902.19,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782988166,1.65022325,902.19,901.26,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782988369,1.65022325,902.19,901.27,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782988566,1.65022325,902.19,901.28,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782988769,1.65022325,902.19,901.29,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782988971,1.65022325,902.19,901.3,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782989166,1.65022325,902.19,901.31,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782989366,1.65022325,902.19,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782989367,1.65022325,902.2,901.32,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782989569,1.65022325,902.2,901.33,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782989773,1.65022325,902.2,901.34,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782989970,1.65022325,902.2,901.35,0.6984963]
["bitfinex-derivatives","BNBF0:USTF0",1764782990269,1.65022325,902.2,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782990473,1.65022325,902.2,901.2,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782990671,1.65022325,902.2,901.21,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782990973,1.65022325,902.2,901.22,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782991171,1.65022325,902.2,901.23,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782991370,1.65022325,902.19,901.24,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782991575,1.65022325,902.19,901.25,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782991775,1.65022325,902.19,901.26,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782991975,1.65022325,902.19,901.27,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782992174,1.65022325,902.19,901.28,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782992377,1.65022325,902.19,901.29,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782992575,1.65022325,902.19,901.3,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782992770,1.65022325,902.19,901.31,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782992975,1.65022325,902.19,901.32,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782993271,1.65022325,902.19,901.33,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782993471,1.65022325,902.19,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782993472,1.65022325,902.19,901.34,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782993672,1.65022325,902.19,901.35,0.69851461]
["bitfinex-derivatives","BNBF0:USTF0",1764782993874,1.65022325,902.19,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782994076,1.65022325,902.19,901.2,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782994277,1.65022325,902.19,901.21,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782994478,1.65022325,902.19,901.22,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782994679,1.65022325,902.19,901.23,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782994874,1.65022325,902.19,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782994875,1.65022325,902.19,901.24,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782995076,1.65022325,902.19,901.25,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782995376,1.65022325,902.19,901.26,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782995579,1.65022325,902.19,901.27,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782995779,1.65022325,902.19,901.28,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782996079,1.65022325,902.19,901.29,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782996279,1.65022325,902.19,901.3,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782996480,1.65022325,902.19,901.31,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782996675,1.65022325,902.19,901.32,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782996876,1.65022325,902.19,901.33,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782997081,1.65022325,902.19,901.34,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782997284,1.65022325,902.19,901.35,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782997482,1.65022325,902.19,901.36,0.69855494]
["bitfinex-derivatives","BNBF0:USTF0",1764782997782,1.65022325,902.18,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764782998082,1.65022325,902.18,901.2,0.69845468]
["bitfinex-derivatives","BNBF0:USTF0",1764782998284,1.65022325,902.18,901.21,0.69845468]
["bitfinex-derivatives","BNBF0:USTF0",1764782998482,1.65022325,902.18,901.22,0.69845468]
["bitfinex-derivatives","BNBF0:USTF0",1764782998680,1.65022325,902.18,901.23,0.69845468]
["bitfinex-derivatives","BNBF0:USTF0",1764782998880,1.65022325,902.18,901.24,0.69845468]
["bitfinex-derivatives","BNBF0:USTF0",1764782999079,1.65022325,902.18,901.25,0.69845468]
["bitfinex-derivatives","BNBF0:USTF0",1764782999280,1.65022325,902.18,901.26,0.69845468]
["bitfinex-derivatives","BNBF0:USTF0",1764782999582,1.65022325,902.11,901.27,0.69845468]
["bitfinex-derivatives","BNBF0:USTF0",1764782999780,1.65022325,902.12,901.28,0.69845468]
["bitfinex-derivatives","BNBF0:USTF0",1764783000078,1.65022325,902.11,901.29,0.69845468]
["bitfinex-derivatives","BNBF0:USTF0",1764783000281,1.65022325,902.11,901.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764783000477,1.65022325,902.11,901.2,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783000680,1.65022325,902.11,901.21,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783000879,1.65022325,902.11,901.22,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783001083,1.65022325,902.11,901.23,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783001287,1.65022325,902.11,901.24,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783001585,1.65022325,902.11,901.25,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783001783,1.65022325,902.11,901.26,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783001987,1.65022325,902.11,901.27,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783002185,1.65022325,902.1,901.28,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783002490,1.65022325,902.11,901.29,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783002790,1.65022325,902.29,901.3,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783003089,1.65022325,902.34,901.31,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783003287,1.65022325,902.35,901.32,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783003590,0.19288434,902.39,901.38,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764783003886,0.19288434,902.39,901.39,1.52942192]
["bitfinex-derivatives","BNBF0:USTF0",1764783004085,0.19288434,902.39,901.43,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764783004285,1.65022325,902.57,901.46,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764783004591,0.19289236,902.48,901.59,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764783004789,0.19289236,902.48,901.6,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783004985,0.19289236,902.48,901.61,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783005186,0.19289236,902.48,901.62,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783005386,0.19289236,902.48,901.63,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783005687,0.19289236,902.48,901.64,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783005888,0.19289236,902.48,901.65,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783006084,1.65022325,902.74,901.66,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783006286,0.19284533,902.73,901.69,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764783006488,0.19284533,902.73,901.7,1.52942192]
["bitfinex-derivatives","BNBF0:USTF0",1764783006788,0.19284533,902.73,901.71,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783007089,0.19284533,902.73,901.72,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783007291,0.19284533,902.73,901.73,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783007590,0.19284533,902.73,901.74,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783007889,0.19284533,902.73,901.75,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783008189,0.19284533,902.73,901.76,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783008389,0.19284533,902.73,901.77,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783008589,0.19284533,902.73,901.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764783008590,0.19284533,902.73,901.78,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783008789,0.19284533,902.73,901.79,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783008986,0.19284533,902.73,901.8,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783009286,0.19284533,902.73,901.81,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783009487,0.19284533,902.73,901.82,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783009690,0.19284533,902.73,901.83,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783009890,0.19284533,902.73,901.84,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783010090,0.19284533,902.73,901.85,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783010390,0.19284533,902.73,901.86,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783010586,0.19284533,902.73,901.87,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783010789,0.19284533,902.73,901.88,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783010987,0.19284533,902.73,901.89,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783011187,0.19284533,902.73,901.9,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783011387,0.19284533,902.73,901.91,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783011588,0.19284533,902.73,901.92,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783011791,0.19284533,902.73,901.93,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783012091,0.19284533,902.73,901.94,0.69851451]
["bitfinex-derivatives","BNBF0:USTF0",1764783012294,0.19284533,902.73,901.63,2.07990741]
["bitfinex-derivatives","BNBF0:USTF0",1764783012489,0.19284533,902.73,901.64,1.52519943]
["bitfinex-derivatives","BNBF0:USTF0",1764783012688,0.19284533,902.73,901.65,1.52519943]
["bitfinex-derivatives","BNBF0:USTF0",1764783012888,0.19284533,902.73,901.66,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783013091,0.19284533,902.73,901.67,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783013393,0.19284533,902.73,901.68,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783013593,0.19284533,902.73,901.69,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783013790,0.19284533,902.73,901.7,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783013995,0.19284533,902.73,901.71,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783014190,0.19284533,902.73,901.72,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783014394,0.19284533,902.73,901.73,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783014595,0.19284533,902.73,901.74,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783014892,0.19284533,902.73,901.75,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783015096,0.19284533,902.73,901.76,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783015292,0.19284533,902.73,901.77,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783015497,0.19284533,902.73,901.78,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783015693,0.19284533,902.73,901.79,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783015898,0.19284533,902.73,901.8,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783016194,0.19284533,902.73,901.81,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783016397,0.19284533,902.73,901.82,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783016597,0.19284533,902.73,901.83,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783016796,0.19284533,902.73,901.84,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783017098,0.19284533,902.73,901.85,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783017297,0.19284533,902.73,901.86,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783017497,0.19284533,902.73,901.87,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783017697,0.19284533,902.73,901.88,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783017894,0.19284533,902.73,901.89,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783018093,0.19284533,902.73,901.9,0.69429202]
["bitfinex-derivatives","BNBF0:USTF0",1764783018298,0.19284533,902.73,901.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764783018498,0.19284533,902.73,901.64,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783018798,0.19284533,902.73,901.65,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783018999,0.19284533,902.73,901.66,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783019195,0.19284533,902.73,901.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764783019196,0.19284533,902.73,901.67,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783019399,0.19284533,902.73,901.68,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783019695,0.19284533,902.73,901.69,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783019898,0.19284533,902.73,901.7,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783020099,0.19284533,902.73,901.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764783020100,0.19284533,902.73,901.71,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783020399,0.19284533,902.73,901.72,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783020698,0.19284533,902.73,901.73,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783020893,0.19284533,902.73,901.74,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783021098,0.19284533,902.73,901.75,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783021398,0.19284533,902.73,901.76,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783021598,0.19284533,902.73,901.77,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783021895,0.19284533,902.73,901.78,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783022098,0.19284533,902.73,901.79,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783022300,0.19284533,902.73,901.8,0.69263187]
["bitfinex-derivatives","BNBF0:USTF0",1764783022495,0.19284533,902.73,901.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764783022693,0.19284533,902.73,901.64,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783022897,0.19284533,902.73,901.65,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783023198,0.19284533,902.73,901.66,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783023399,0.19284533,902.73,901.67,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783023599,0.19284533,902.73,901.68,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783023895,0.19284533,902.73,901.69,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783024199,0.19284533,902.73,901.7,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783024395,0.19284533,902.73,901.71,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783024594,0.19284533,902.73,901.72,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783024799,0.19284533,902.73,901.73,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783025098,0.19284533,902.73,901.74,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783025298,0.19284533,902.73,901.75,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783025498,0.19284533,902.73,901.76,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783025797,0.19284533,902.73,901.77,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783025997,0.19284533,902.73,901.78,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783026198,0.19284533,902.73,901.79,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783026401,0.19284533,902.73,901.8,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783026597,0.19284533,902.73,901.81,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783026798,0.19284533,902.73,901.82,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783027001,0.19284533,902.73,901.83,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783027202,0.19284533,902.73,901.84,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783027403,0.19284533,902.73,901.77,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764783027404,0.19284533,902.73,901.85,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783027603,0.19284533,902.73,901.86,0.69207915]
["bitfinex-derivatives","BNBF0:USTF0",1764783027803,0.19284533,902.73,901.77,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764783028100,1.65022325,903.48,901.78,0.69470384]
["bitfinex-derivatives","BNBF0:USTF0",1764783028303,1.65022325,903.49,901.79,0.69470384]
["bitfinex-derivatives","BNBF0:USTF0",1764783028499,1.65022325,903.49,901.8,0.69470384]
["bitfinex-derivatives","BNBF0:USTF0",1764783028703,1.65022325,903.49,901.81,0.69470384]
["bitfinex-derivatives","BNBF0:USTF0",1764783028999,1.65022325,903.49,901.82,0.69470384]
["bitfinex-derivatives","BNBF0:USTF0",1764783029198,1.65022325,903.49,901.83,0.69470384]
["bitfinex-derivatives","BNBF0:USTF0",1764783029400,1.65022325,903.49,901.84,0.69470384]
["bitfinex-derivatives","BNBF0:USTF0",1764783029604,1.65022325,903.49,901.85,0.69460456]
["bitfinex-derivatives","BNBF0:USTF0",1764783029798,1.65022325,903.49,901.86,0.69460456]
["bitfinex-derivatives","BNBF0:USTF0",1764783030101,1.65022325,903.49,901.77,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764783030300,1.65022325,903.49,901.78,0.69457665]
["bitfinex-derivatives","BNBF0:USTF0",1764783030500,1.65022325,903.5,901.79,0.69457665]
["bitfinex-derivatives","BNBF0:USTF0",1764783030699,1.65022325,903.49,901.8,0.69457665]
["bitfinex-derivatives","BNBF0:USTF0",1764783030900,1.65022325,903.5,901.81,0.69457665]
["bitfinex-derivatives","BNBF0:USTF0",1764783031106,1.65022325,903.5,901.82,0.69457665]
["bitfinex-derivatives","BNBF0:USTF0",1764783031401,1.65022325,903.5,901.83,0.69457665]
["bitfinex-derivatives","BNBF0:USTF0",1764783031604,1.65022325,903.5,901.84,0.69457665]
["bitfinex-derivatives","BNBF0:USTF0",1764783031899,1.65022325,903.5,901.85,0.69457665]
["bitfinex-derivatives","BNBF0:USTF0",1764783032105,1.65022325,903.5,901.77,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764783032302,1.65022325,903.5,901.78,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783032506,1.65022325,903.5,901.79,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783032706,1.65022325,903.5,901.8,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783032901,1.65022325,903.52,901.81,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783033206,1.65022325,903.87,901.91,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764783033507,1.65022325,903.87,901.92,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783033702,1.65022325,903.87,901.93,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783033906,1.65022325,903.87,901.94,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783034105,1.65022325,903.87,901.95,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783034401,1.65022325,903.89,901.96,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783034603,1.65022325,903.89,901.97,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783034805,1.65022325,903.89,901.98,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783035103,1.65022325,903.9,901.99,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783035303,1.65022325,903.94,902.0,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783035606,1.65022325,903.94,902.01,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783035903,1.65022325,903.94,902.02,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783036102,1.65022325,903.94,902.03,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783036305,1.65022325,903.96,902.04,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783036503,1.65022325,903.96,902.05,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783036704,0.19271824,903.49,902.06,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783036903,0.19271824,903.49,902.07,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783037107,0.19271824,903.49,902.08,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783037307,0.19271824,903.49,902.09,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783037607,0.19271824,903.49,902.1,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783037806,0.19271824,903.49,902.11,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783038008,0.19271824,903.49,902.12,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783038304,0.19271824,903.49,901.97,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764783038305,0.19271824,903.49,902.13,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783038510,0.19271824,903.49,902.14,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783038711,0.19271824,903.49,902.15,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783038904,0.19271824,903.49,902.16,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783039107,0.19271824,903.49,901.79,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764783039108,0.19271824,903.49,902.17,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783039309,0.19271824,903.49,902.18,0.69452702]
["bitfinex-derivatives","BNBF0:USTF0",1764783039510,0.19271824,903.49,901.87,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764783039708,0.19271824,903.49,901.88,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783039909,0.19271824,903.49,901.89,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783040108,0.19271824,903.49,901.9,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783040308,0.19271824,903.49,901.91,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783040606,0.19271824,903.49,901.92,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783040812,0.19271824,903.49,901.93,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783041013,0.19271824,903.49,901.94,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783041209,0.19271824,903.49,901.95,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783041408,0.19271824,903.49,901.96,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783041610,0.19271824,903.49,901.97,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783041809,0.19271824,903.49,901.98,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783042013,0.19271824,903.49,901.99,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783042214,0.19271824,903.49,902.0,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783042513,0.19271824,903.49,902.01,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783042810,0.19271824,903.49,902.02,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783043014,0.19271824,903.49,902.03,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783043315,0.19271824,903.49,902.04,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783043513,0.19271824,903.49,902.05,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783043814,0.19271824,903.49,902.06,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783044018,0.19271824,903.49,902.07,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783044211,0.19271824,903.49,902.08,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783044512,0.19271824,903.49,902.09,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783044815,0.19271824,903.49,902.1,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783045018,0.19271824,903.49,902.11,0.69314568]
["bitfinex-derivatives","BNBF0:USTF0",1764783045315,0.19271824,903.49,901.83,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764783045512,0.19271824,903.49,901.84,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783045717,0.19271824,903.49,901.85,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783045916,0.19271824,903.49,901.86,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783046116,0.19271824,903.49,901.87,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783046317,0.19271824,903.49,901.88,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783046520,0.19271824,903.49,901.89,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783046717,0.19271824,903.49,901.9,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783047018,0.19271824,903.49,901.91,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783047317,0.19271824,903.49,901.92,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783047518,0.19271824,903.49,901.93,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783047715,0.19271824,903.49,901.94,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783048014,0.19271824,903.49,901.95,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783048314,0.19271824,903.49,901.96,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783048613,0.19271824,903.49,901.97,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783048818,0.19271824,903.49,901.98,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783049114,0.19271824,903.49,901.99,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783049315,0.19271824,903.49,902.0,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783049517,0.19271824,903.49,902.01,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783049721,0.19271824,903.49,902.02,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783050016,0.19271824,903.49,902.03,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783050216,0.19271824,903.49,902.04,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783050415,0.19271824,903.49,902.05,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783050717,0.19271824,903.49,902.06,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783051017,0.19271824,903.49,902.07,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783051221,0.19271824,903.49,902.08,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783051419,0.19271824,903.49,902.09,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783051719,0.19271824,903.49,902.1,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783051920,0.19271824,903.49,902.11,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783052217,0.19271824,903.49,902.12,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783052421,0.19271824,903.49,902.13,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783052716,0.19271824,903.49,902.14,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783053021,0.19271824,903.49,902.15,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783053221,0.19271824,903.49,902.16,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783053421,0.19271824,903.49,902.17,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783053622,0.19271824,903.49,902.18,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783053923,0.19271824,903.49,902.19,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783054123,0.19271824,903.49,902.2,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783054317,0.19271824,903.49,902.21,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783054518,0.19271824,903.49,902.12,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764783054519,0.19271824,903.49,902.22,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783054722,0.19271824,903.49,902.23,0.69305528]
["bitfinex-derivatives","BNBF0:USTF0",1764783054918,0.19271824,903.49,902.12,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764783055222,0.19271824,903.49,902.13,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783055421,0.19271824,903.49,902.14,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783055723,0.19271824,903.49,902.15,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783055923,0.19271824,903.49,902.16,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783056222,0.19271824,903.49,902.17,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783056423,0.19271824,903.49,902.18,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783056718,0.19271824,903.49,902.19,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783056922,0.19271824,903.49,902.2,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783057122,0.19271824,903.49,902.21,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783057423,0.19271824,903.49,902.22,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783057617,0.19271824,903.49,902.23,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783057821,0.19271824,903.49,902.24,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783058019,0.19271824,903.49,902.25,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783058224,0.19271824,903.49,902.26,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783058424,0.19271824,903.49,902.27,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783058718,0.19271824,903.49,902.28,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783058923,0.19271824,903.49,902.29,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783059223,0.19271824,903.49,902.3,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783059424,0.19271824,903.49,902.31,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783059719,0.19271824,903.49,902.32,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783059923,0.19271824,903.49,902.33,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783060118,0.19271824,903.49,902.34,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783060320,0.19271824,903.49,902.35,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783060524,0.19271824,903.49,902.36,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783060824,0.19271824,903.49,902.37,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783061020,0.19271824,903.49,902.38,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783061224,0.19271824,903.49,902.39,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783061424,0.19271824,903.49,902.16,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764783061425,0.19271824,903.49,902.4,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783061623,0.19271824,903.49,902.41,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783061825,0.19271824,903.49,902.42,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783062021,0.19271824,903.49,902.43,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783062324,0.19271824,903.49,902.44,0.69449229]
["bitfinex-derivatives","BNBF0:USTF0",1764783062521,0.19271824,903.49,902.12,2.04390741]
["bitfinex-derivatives","BNBF0:USTF0",1764783062825,0.19271824,903.49,902.13,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783063121,0.19271824,903.49,902.14,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783063321,0.19271824,903.49,902.15,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783063521,0.19271824,903.49,902.16,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783063720,0.19271824,903.49,902.17,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783063925,0.19271824,903.49,902.18,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783064225,0.19271824,903.49,902.24,0.83090741]
["bitfinex-derivatives","BNBF0:USTF0",1764783064525,0.19271824,903.49,902.25,1.53317692]
["bitfinex-derivatives","BNBF0:USTF0",1764783064823,0.19271824,903.49,902.26,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783065021,0.19271824,903.49,902.27,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783065321,0.19271824,903.49,902.28,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783065524,0.19271824,903.49,902.29,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783065723,0.19271824,903.49,902.3,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783065921,0.19271824,903.49,902.31,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783066224,0.19271824,903.49,902.32,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783066425,0.19271824,903.49,902.33,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783066623,0.19271824,903.49,902.34,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783066925,0.19271824,903.49,902.35,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783067126,0.19271824,903.49,902.36,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783067326,0.19271824,903.49,902.37,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783067521,0.19271824,903.49,902.38,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783067725,0.19271824,903.49,902.39,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783067927,0.19271824,903.49,902.4,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783068222,0.19271824,903.49,902.41,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783068427,0.19271824,903.49,902.42,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783068621,0.19271824,903.49,902.43,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783068825,0.19271824,903.49,902.44,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783069024,0.19271824,903.49,902.45,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783069227,0.19271824,903.49,902.46,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783069423,0.19271824,903.49,902.47,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783069626,0.19271824,903.49,902.48,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783069924,0.19271824,903.49,902.49,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783070129,0.19271824,903.49,902.5,0.70226951]
["bitfinex-derivatives","BNBF0:USTF0",1764783070328,0.19271824,903.49,902.32,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764783070530,0.19271824,903.49,902.33,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783070731,0.19271824,903.49,902.34,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783071030,0.19271824,903.49,902.35,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783071329,0.19271824,903.49,902.36,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783071527,0.19271824,903.49,902.37,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783071726,0.19271824,903.49,902.38,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783071932,0.19271824,903.49,902.39,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783072131,0.19271824,903.49,902.4,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783072431,0.19271824,903.49,902.41,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783072631,0.19271824,903.49,902.42,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783072827,0.19271824,903.49,902.43,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783073132,0.19271824,903.49,902.44,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783073331,0.19271824,903.49,902.45,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783073531,0.19271824,903.49,902.46,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783073829,0.19271824,903.49,902.47,0.70298174]
["bitfinex-derivatives","BNBF0:USTF0",1764783074027,0.19271824,903.49,902.32,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764783074235,0.19271824,903.49,902.33,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783074427,0.19271824,903.49,902.34,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783074632,0.19271824,903.49,902.35,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783074931,0.19271824,903.49,902.36,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783075132,0.19271824,903.49,902.37,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783075334,0.19271824,903.49,902.38,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783075528,0.19271824,903.49,902.39,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783075729,0.19271824,903.49,902.4,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783076027,0.19271824,903.49,902.41,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783076329,0.19271824,903.49,902.42,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783076529,0.19271824,903.49,902.43,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783076728,0.19271824,903.49,902.44,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783076930,0.19271824,903.49,902.45,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783077129,0.19271824,903.49,902.32,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764783077130,0.19271824,903.49,902.46,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783077329,0.19271824,903.49,902.47,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783077528,0.19271824,903.49,902.48,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783077728,0.19271824,903.49,902.49,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783077933,0.19271824,903.49,902.5,0.70314368]
["bitfinex-derivatives","BNBF0:USTF0",1764783078134,0.19271824,903.49,902.32,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764783078334,0.19271824,903.49,902.33,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783078530,0.19271824,903.49,902.34,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783078734,0.19271824,903.49,902.35,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783078931,0.19271824,903.49,902.36,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783079229,0.19271824,903.49,902.37,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783079434,0.19271824,903.49,902.38,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783079632,0.19271824,903.49,902.39,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783079832,0.19271824,903.49,902.4,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783080136,0.19271824,903.49,902.41,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783080334,0.19271824,903.49,902.42,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783080631,0.19271824,903.49,902.43,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783080835,0.19271824,903.49,902.44,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783081035,0.19271824,903.49,902.45,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783081236,0.19271824,903.49,902.46,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783081432,0.19271824,903.49,902.47,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783081634,0.19271824,903.49,902.48,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783081832,0.19271824,903.49,902.49,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783082037,0.19271824,903.49,902.5,0.70310557]
["bitfinex-derivatives","BNBF0:USTF0",1764783082236,0.19271824,903.49,902.32,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764783082237,0.19271824,903.49,902.51,0.7035408]
["bitfinex-derivatives","BNBF0:USTF0",1764783082438,0.19271824,903.49,902.52,0.7035408]
["bitfinex-derivatives","BNBF0:USTF0",1764783082638,0.19271824,903.49,902.53,0.7035408]
["bitfinex-derivatives","BNBF0:USTF0",1764783082834,0.19271824,903.49,902.54,0.7035408]
["bitfinex-derivatives","BNBF0:USTF0",1764783083038,0.19271824,903.49,902.55,0.7035408]
["bitfinex-derivatives","BNBF0:USTF0",1764783083341,0.19271824,903.49,902.56,0.7035408]
["bitfinex-derivatives","BNBF0:USTF0",1764783083634,0.19271824,903.49,902.57,0.7035408]
["bitfinex-derivatives","BNBF0:USTF0",1764783083935,0.19271824,903.49,902.58,0.7035408]
["bitfinex-derivatives","BNBF0:USTF0",1764783084235,0.19271824,903.49,902.59,0.7035408]
["bitfinex-derivatives","BNBF0:USTF0",1764783084434,0.19271824,903.49,902.6,0.7035408]
["bitfinex-derivatives","BNBF0:USTF0",1764783084638,0.19271824,903.49,902.61,0.7035408]
["bitfinex-derivatives","BNBF0:USTF0",1764783084838,0.19271824,903.49,902.32,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764783085035,0.19271824,903.49,902.33,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783085236,0.19271824,903.49,902.34,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783085433,0.19271824,903.49,902.35,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783085637,0.19271824,903.49,902.36,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783085933,0.19271824,903.49,902.37,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783086135,1.65022325,903.46,902.38,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783086438,1.65022325,903.44,902.39,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783086636,1.65022325,903.44,902.4,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783086835,1.65022325,903.44,902.41,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783087040,1.65022325,903.44,902.42,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783087236,1.65022325,903.43,902.43,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783087440,1.65022325,903.42,902.44,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783087640,1.65022325,903.42,902.45,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783087936,1.65022325,903.42,902.46,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783088140,1.65022325,903.41,902.47,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783088339,1.65022325,903.41,902.48,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783088538,1.65022325,903.41,902.49,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783088840,1.65022325,903.41,902.5,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783089140,1.65022325,903.39,902.51,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783089336,1.65022325,903.39,902.52,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783089541,1.65022325,903.41,902.53,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783089841,1.65022325,903.41,902.54,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783090038,1.65022325,903.41,902.55,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783090239,1.65022325,903.41,902.56,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783090439,1.65022325,903.39,902.57,0.70373428]
["bitfinex-derivatives","BNBF0:USTF0",1764783090637,1.65022325,903.38,902.32,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764783090835,1.65022325,903.35,902.33,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783091036,1.65022325,903.34,902.34,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783091238,1.65022325,903.32,902.35,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783091537,1.65022325,903.32,902.36,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783091737,1.65022325,903.32,902.37,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783091937,1.65022325,903.32,902.38,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783092242,1.65022325,903.29,902.39,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783092538,1.65022325,903.29,902.4,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783092841,1.65022325,903.29,902.41,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783093041,1.65022325,903.29,902.42,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783093242,1.65022325,903.28,902.43,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783093438,1.65022325,903.28,902.44,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783093642,1.65022325,903.28,902.45,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783093942,1.65022325,903.28,902.46,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783094241,1.65022325,903.28,902.47,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783094439,1.65022325,903.28,902.48,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783094643,1.65022325,903.28,902.49,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783094843,1.65022325,903.28,902.5,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783095143,1.65022325,903.28,902.51,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783095340,1.65022325,903.28,902.52,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783095644,1.65022325,903.28,902.53,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783095938,1.65022325,903.28,902.54,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783096144,1.65022325,903.28,902.55,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783096442,1.65022325,903.29,902.56,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783096640,1.65022325,903.29,902.57,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783096844,1.65022325,903.29,902.58,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783097140,1.65022325,903.29,902.59,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783097340,1.65022325,903.3,902.6,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783097644,1.65022325,903.3,902.61,0.70576865]
["bitfinex-derivatives","BNBF0:USTF0",1764783097845,1.65022325,903.3,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783098045,1.65022325,903.3,902.42,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783098240,1.65022325,903.3,902.43,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783098443,1.65022325,903.3,902.44,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783098642,1.65022325,903.3,902.45,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783098841,1.65022325,903.3,902.46,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783099044,1.65022325,903.3,902.47,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783099249,1.65022325,903.3,902.48,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783099443,1.65022325,903.24,902.49,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783099647,1.65022325,903.24,902.5,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783099844,1.65022325,903.24,902.51,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783100044,1.65022325,903.24,902.52,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783100348,1.65022325,903.24,902.53,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783100549,1.65022325,903.25,902.54,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783100749,1.65022325,903.25,902.55,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783100947,1.65022325,903.25,902.56,0.70698431]
["bitfinex-derivatives","BNBF0:USTF0",1764783101152,1.65022325,903.25,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783101353,1.65022325,903.25,902.42,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783101553,1.65022325,903.25,902.43,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783101750,1.65022325,903.25,902.44,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783102050,1.65022325,903.25,902.45,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783102249,1.65022325,903.25,902.46,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783102454,1.65022325,903.25,902.47,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783102750,1.65022325,903.25,902.48,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783102954,1.65022325,903.25,902.49,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783103151,1.65022325,903.25,902.5,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783103451,1.65022325,903.25,902.51,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783103750,1.65022325,903.25,902.52,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783103953,1.65022325,903.25,902.53,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783104152,1.65022325,903.25,902.54,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783104356,1.65022325,903.25,902.55,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783104657,1.65022325,903.25,902.56,0.70694557]
["bitfinex-derivatives","BNBF0:USTF0",1764783104952,1.65022325,903.25,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783105156,1.65022325,903.25,902.42,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783105354,1.65022325,903.25,902.43,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783105551,1.65022325,903.25,902.44,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783105853,1.65022325,903.25,902.45,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783106153,1.65022325,903.25,902.46,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783106353,1.65022325,903.25,902.47,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783106551,1.65022325,903.25,902.48,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783106750,1.65022325,903.25,902.49,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783106951,1.65022325,903.25,902.5,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783107256,1.65022325,903.25,902.51,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783107457,1.65022325,903.25,902.52,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783107757,1.65022325,903.25,902.53,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783107957,1.65022325,903.25,902.54,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783108157,1.65022325,903.25,902.55,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783108458,1.65022325,903.25,902.56,0.70694543]
["bitfinex-derivatives","BNBF0:USTF0",1764783108754,1.65022325,903.25,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783108952,1.65022325,903.25,902.42,0.70672056]
["bitfinex-derivatives","BNBF0:USTF0",1764783109152,1.65022325,903.25,902.43,0.70672056]
["bitfinex-derivatives","BNBF0:USTF0",1764783109356,1.65022325,903.25,902.44,0.70672056]
["bitfinex-derivatives","BNBF0:USTF0",1764783109557,1.65022325,903.32,902.45,0.70672056]
["bitfinex-derivatives","BNBF0:USTF0",1764783109752,1.65022325,903.32,902.46,0.70672056]
["bitfinex-derivatives","BNBF0:USTF0",1764783109952,1.65022325,903.32,902.47,0.70672056]
["bitfinex-derivatives","BNBF0:USTF0",1764783110157,1.65022325,903.32,902.48,0.70672056]
["bitfinex-derivatives","BNBF0:USTF0",1764783110353,1.65022325,903.32,902.49,0.70672056]
["bitfinex-derivatives","BNBF0:USTF0",1764783110654,1.65022325,903.32,902.5,0.70672056]
["bitfinex-derivatives","BNBF0:USTF0",1764783110859,1.65022325,903.17,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783111154,0.19271824,903.49,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783111155,1.65022325,902.94,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783111458,0.19271824,903.49,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783111459,1.65022325,902.97,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783112159,1.65022325,902.98,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783112355,1.65022325,903.0,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783113257,1.65022325,903.02,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783114258,1.65022325,903.04,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783115458,1.65022325,903.05,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783115763,1.65022325,903.02,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783116262,1.65022325,903.03,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783116563,1.65022325,903.04,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783117459,1.65022325,903.05,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783118364,1.65022325,903.06,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783119061,1.65022325,903.05,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783119464,1.65022325,903.01,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783121061,1.65022325,903.02,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783122361,1.65022325,903.03,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783123367,0.19271824,903.49,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783123368,1.65022325,903.11,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783123566,1.65022325,903.18,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783123865,0.19271824,903.49,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783123866,1.65022325,903.19,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783124163,1.65022325,903.21,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783125366,1.65022325,903.22,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783126062,1.65022325,903.23,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783126262,0.19271824,903.49,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783126263,1.65022325,903.27,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783127166,1.65022325,903.31,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783129265,1.65022325,903.3,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783129566,1.65022325,903.25,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783130566,1.65022325,903.26,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783131865,1.65022325,903.41,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783135167,1.65022325,903.43,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783135467,1.65022325,903.44,902.42,0.68976642]
["bitfinex-derivatives","BNBF0:USTF0",1764783135670,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783135966,1.65022325,903.44,902.42,0.6897596]
["bitfinex-derivatives","BNBF0:USTF0",1764783136170,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783136370,1.65022325,903.44,902.42,0.6897596]
["bitfinex-derivatives","BNBF0:USTF0",1764783136667,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783136864,1.65022325,903.44,902.42,0.68975281]
["bitfinex-derivatives","BNBF0:USTF0",1764783137066,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783137268,1.65022325,903.44,902.42,0.68975281]
["bitfinex-derivatives","BNBF0:USTF0",1764783137568,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783137767,1.65022325,903.44,902.42,0.68974941]
["bitfinex-derivatives","BNBF0:USTF0",1764783137965,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783138169,1.65022325,903.44,902.42,0.68974941]
["bitfinex-derivatives","BNBF0:USTF0",1764783138370,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783138567,1.65022325,903.44,902.42,0.68974602]
["bitfinex-derivatives","BNBF0:USTF0",1764783138767,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783138971,1.65022325,903.44,902.42,0.68974602]
["bitfinex-derivatives","BNBF0:USTF0",1764783139171,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783139471,1.65022325,903.44,902.42,0.68974602]
["bitfinex-derivatives","BNBF0:USTF0",1764783139669,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783139871,1.65022325,903.44,902.42,0.68974263]
["bitfinex-derivatives","BNBF0:USTF0",1764783140072,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783140373,1.65022325,903.44,902.42,0.68974263]
["bitfinex-derivatives","BNBF0:USTF0",1764783140673,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783140873,1.65022325,903.44,902.42,0.68973925]
["bitfinex-derivatives","BNBF0:USTF0",1764783141072,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783141274,1.65022325,903.44,902.42,0.68973925]
["bitfinex-derivatives","BNBF0:USTF0",1764783141472,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783141674,1.65022325,903.44,902.42,0.68973588]
["bitfinex-derivatives","BNBF0:USTF0",1764783141871,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783142075,1.65022325,903.44,902.42,0.68973588]
["bitfinex-derivatives","BNBF0:USTF0",1764783142278,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783142575,1.65022325,903.44,902.42,0.68979409]
["bitfinex-derivatives","BNBF0:USTF0",1764783142775,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783142975,1.65022325,903.44,902.42,0.68979409]
["bitfinex-derivatives","BNBF0:USTF0",1764783143173,1.65022325,903.44,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783143370,1.65022325,903.41,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783143575,1.65022325,903.36,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783145371,1.65022325,903.35,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783145874,1.65022325,903.27,902.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764783146470,1.65022325,903.27,902.35,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1764783147374,1.65022325,903.26,902.35,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1764783149475,1.65022325,903.25,902.35,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1764783149974,1.65022325,903.25,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783150570,0.19271824,903.49,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783150571,1.65022325,903.26,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783153576,1.65022325,903.08,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783154779,1.65022325,903.07,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783155174,1.65022325,903.06,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783155376,1.65022325,903.03,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783155874,0.19271824,903.49,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783155875,1.65022325,903.04,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783156782,1.65022325,903.05,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783157480,1.65022325,903.06,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783159382,1.65022325,903.13,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783159681,1.65022325,903.03,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783160281,0.19271824,903.49,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783160282,1.65022325,903.04,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783163380,1.65022325,903.05,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783163884,1.65022325,903.06,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783166482,1.65022325,903.07,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783167587,1.65022325,903.08,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783168487,1.65022325,903.09,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783169589,1.65022325,903.07,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783170183,1.65022325,903.09,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783170388,1.65022325,903.11,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783170588,1.65022325,903.21,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783171789,1.65022325,903.22,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783175388,1.65022325,903.21,902.36,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764783176093,1.65022325,903.21,902.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764783177395,1.65022325,903.2,902.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764783177590,0.19271824,903.49,902.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764783177591,1.65022325,903.28,902.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764783178495,1.65022325,903.3,902.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764783178896,1.65022325,903.3,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783179497,1.65022325,903.31,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783180299,1.65022325,903.34,902.33,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783180497,1.65022325,903.37,902.34,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783180698,1.65022325,903.37,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783180699,1.65022325,903.37,902.35,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783180894,1.65022325,903.37,902.36,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783181198,1.65022325,903.48,902.37,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783181398,1.65022325,903.48,902.38,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783181592,1.65022325,903.48,902.39,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783181794,1.65022325,903.48,902.4,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783181994,1.65022325,903.48,902.41,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783182194,1.65022325,903.48,902.42,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783182398,1.65022325,903.48,902.43,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783182595,1.65022325,903.48,902.44,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783182794,1.65022325,903.48,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783182795,1.65022325,903.48,902.45,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783182994,1.65022325,903.48,902.46,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783183196,1.65022325,903.48,902.47,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783183395,1.65022325,903.48,902.48,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783183598,1.65022325,903.48,902.49,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783183797,1.65022325,903.48,902.5,0.69114095]
["bitfinex-derivatives","BNBF0:USTF0",1764783184001,1.65022325,903.42,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783184200,1.65022325,903.36,902.33,0.6911531]
["bitfinex-derivatives","BNBF0:USTF0",1764783184401,1.65022325,903.37,902.34,0.6911531]
["bitfinex-derivatives","BNBF0:USTF0",1764783184700,1.65022325,903.37,902.35,0.6911531]
["bitfinex-derivatives","BNBF0:USTF0",1764783185000,1.65022325,903.37,902.36,0.6911531]
["bitfinex-derivatives","BNBF0:USTF0",1764783185201,1.65022325,903.37,902.37,0.6911531]
["bitfinex-derivatives","BNBF0:USTF0",1764783185401,1.65022325,903.37,902.38,0.6911531]
["bitfinex-derivatives","BNBF0:USTF0",1764783185596,1.65022325,903.37,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783185797,1.65022325,903.37,902.33,0.69113418]
["bitfinex-derivatives","BNBF0:USTF0",1764783185998,1.65022325,903.37,902.34,0.69113418]
["bitfinex-derivatives","BNBF0:USTF0",1764783186197,1.65022325,903.37,902.35,0.69113418]
["bitfinex-derivatives","BNBF0:USTF0",1764783186496,1.65022325,903.37,902.36,0.69113418]
["bitfinex-derivatives","BNBF0:USTF0",1764783186700,1.65022325,903.36,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783186900,1.65022325,903.28,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783187099,1.65022325,903.25,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783188907,1.65022325,903.0,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783189409,1.65022325,902.97,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783189608,1.65022325,902.96,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783190304,0.19271824,903.49,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783190305,1.65022325,902.97,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783190708,1.65022325,902.96,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783192511,1.65022325,902.98,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783194109,1.65022325,902.99,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783195210,1.65022325,903.03,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783196914,1.65022325,903.05,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783197210,1.65022325,903.04,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783197511,1.65022325,903.05,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783199315,1.65022325,903.04,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783199513,1.65022325,903.06,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783199811,1.65022325,903.09,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783200111,1.65022325,903.1,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783200710,1.65022325,903.12,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783200915,1.65022325,903.18,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783201514,1.65022325,903.17,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783202714,1.65022325,903.18,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783203416,1.65022325,903.17,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783203915,1.65022325,903.2,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783204211,1.65022325,903.19,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783204714,0.19271824,903.49,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783204715,1.65022325,903.21,902.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764783204919,1.65022325,903.43,902.33,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783205109,0.19271824,903.49,902.34,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783205313,0.19271824,903.49,902.39,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783205516,0.19271824,903.49,902.4,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783205814,0.19271824,903.49,902.41,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783206015,0.19271824,903.49,902.42,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783206214,0.19271824,903.49,902.43,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783206414,0.19271824,903.49,902.44,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783206610,0.19271824,903.49,902.45,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783206816,0.19271824,903.49,902.46,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783207012,0.19271824,903.49,902.47,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783207215,0.19271824,903.49,902.48,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783207413,0.19271824,903.49,902.49,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783207616,0.19271824,903.49,902.5,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783207817,0.19271824,903.49,902.51,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783208017,0.19271824,903.49,902.52,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783208218,0.19271824,903.49,902.53,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783208418,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783208419,0.19271824,903.49,902.54,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783208717,0.19271824,903.49,902.55,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783208915,0.19271824,903.49,902.56,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783209117,0.19271824,903.49,902.57,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783209414,0.19271824,903.49,902.58,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783209615,0.19271824,903.49,902.59,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783209917,0.19271824,903.49,902.6,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783210115,0.19271824,903.49,902.61,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783210318,0.19271824,903.49,902.62,0.69148995]
["bitfinex-derivatives","BNBF0:USTF0",1764783210618,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783210819,0.19271824,903.49,902.41,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783211017,0.19271824,903.49,902.42,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783211217,0.19271824,903.49,902.43,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783211415,0.19271824,903.49,902.44,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783211718,0.19271824,903.49,902.45,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783211914,0.19271824,903.49,902.46,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783212214,0.19271824,903.49,902.47,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783212418,0.19271824,903.49,902.48,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783212618,0.19271824,903.49,902.49,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783212814,0.19271824,903.49,902.5,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783213014,0.19271824,903.49,902.51,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783213214,0.19271824,903.49,902.52,0.6923749]
["bitfinex-derivatives","BNBF0:USTF0",1764783213415,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783213619,0.19271824,903.49,902.41,0.69199386]
["bitfinex-derivatives","BNBF0:USTF0",1764783213818,0.19271824,903.49,902.42,0.69199386]
["bitfinex-derivatives","BNBF0:USTF0",1764783214017,0.19271824,903.49,902.43,0.69199386]
["bitfinex-derivatives","BNBF0:USTF0",1764783214216,0.19271824,903.49,902.44,0.69199386]
["bitfinex-derivatives","BNBF0:USTF0",1764783214418,0.19271824,903.49,902.45,0.69199386]
["bitfinex-derivatives","BNBF0:USTF0",1764783214718,0.19271824,903.49,902.46,0.69199386]
["bitfinex-derivatives","BNBF0:USTF0",1764783214919,0.19271824,903.49,902.47,0.69199386]
["bitfinex-derivatives","BNBF0:USTF0",1764783215120,0.19271824,903.49,902.48,0.69199386]
["bitfinex-derivatives","BNBF0:USTF0",1764783215414,0.19271824,903.49,902.49,0.69199386]
["bitfinex-derivatives","BNBF0:USTF0",1764783215614,0.19271824,903.49,902.5,0.69199386]
["bitfinex-derivatives","BNBF0:USTF0",1764783215814,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783216017,0.19271824,903.49,902.41,0.69179139]
["bitfinex-derivatives","BNBF0:USTF0",1764783216215,0.19271824,903.49,902.42,0.69179139]
["bitfinex-derivatives","BNBF0:USTF0",1764783216419,0.19271824,903.49,902.43,0.69179139]
["bitfinex-derivatives","BNBF0:USTF0",1764783216617,0.19271824,903.49,902.44,0.69179139]
["bitfinex-derivatives","BNBF0:USTF0",1764783216816,0.19271824,903.49,902.45,0.69179139]
["bitfinex-derivatives","BNBF0:USTF0",1764783217017,0.19271824,903.49,902.46,0.69179139]
["bitfinex-derivatives","BNBF0:USTF0",1764783217217,0.19271824,903.49,902.47,0.69179139]
["bitfinex-derivatives","BNBF0:USTF0",1764783217420,0.19271824,903.49,902.48,0.69179139]
["bitfinex-derivatives","BNBF0:USTF0",1764783217615,0.19271824,903.49,902.49,0.69179139]
["bitfinex-derivatives","BNBF0:USTF0",1764783217918,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783218122,0.19271824,903.49,902.41,0.69150082]
["bitfinex-derivatives","BNBF0:USTF0",1764783218420,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783218421,0.19271824,903.49,902.42,0.69150082]
["bitfinex-derivatives","BNBF0:USTF0",1764783218621,0.19271824,903.49,902.43,0.69150082]
["bitfinex-derivatives","BNBF0:USTF0",1764783218821,0.19271824,903.49,902.44,0.69150082]
["bitfinex-derivatives","BNBF0:USTF0",1764783219124,0.19271824,903.49,902.45,0.69150082]
["bitfinex-derivatives","BNBF0:USTF0",1764783219317,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783219318,0.19271824,903.49,902.46,0.69150082]
["bitfinex-derivatives","BNBF0:USTF0",1764783219522,0.19271824,903.49,902.47,0.69150082]
["bitfinex-derivatives","BNBF0:USTF0",1764783219719,0.19271824,903.49,902.48,0.69150082]
["bitfinex-derivatives","BNBF0:USTF0",1764783220022,0.19271824,903.49,902.49,0.69150082]
["bitfinex-derivatives","BNBF0:USTF0",1764783220222,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783220523,0.19271824,903.49,902.41,0.69122674]
["bitfinex-derivatives","BNBF0:USTF0",1764783220821,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783220822,0.19271824,903.49,902.42,0.69122674]
["bitfinex-derivatives","BNBF0:USTF0",1764783221122,0.19271824,903.49,902.43,0.69122674]
["bitfinex-derivatives","BNBF0:USTF0",1764783221419,0.19271824,903.49,902.44,0.69122674]
["bitfinex-derivatives","BNBF0:USTF0",1764783221624,0.19271824,903.49,902.45,0.69122674]
["bitfinex-derivatives","BNBF0:USTF0",1764783221920,0.19271824,903.49,902.46,0.69122674]
["bitfinex-derivatives","BNBF0:USTF0",1764783222218,0.19271824,903.49,902.47,0.69122674]
["bitfinex-derivatives","BNBF0:USTF0",1764783222417,0.19271824,903.49,902.48,0.69122674]
["bitfinex-derivatives","BNBF0:USTF0",1764783222622,0.19271824,903.49,902.49,0.69122674]
["bitfinex-derivatives","BNBF0:USTF0",1764783222917,0.19271824,903.49,902.5,0.69122674]
["bitfinex-derivatives","BNBF0:USTF0",1764783223120,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783223320,0.19271824,903.49,902.41,0.69050139]
["bitfinex-derivatives","BNBF0:USTF0",1764783223521,0.19271824,903.49,902.42,0.69050139]
["bitfinex-derivatives","BNBF0:USTF0",1764783223724,0.19271824,903.49,902.43,0.69050139]
["bitfinex-derivatives","BNBF0:USTF0",1764783223921,0.19271824,903.49,902.44,0.69050139]
["bitfinex-derivatives","BNBF0:USTF0",1764783224120,0.19271824,903.49,902.45,0.69050139]
["bitfinex-derivatives","BNBF0:USTF0",1764783224421,0.19271824,903.49,902.46,0.69050139]
["bitfinex-derivatives","BNBF0:USTF0",1764783224621,0.19271824,903.49,902.47,0.69050139]
["bitfinex-derivatives","BNBF0:USTF0",1764783224820,0.19271824,903.49,902.48,0.69050139]
["bitfinex-derivatives","BNBF0:USTF0",1764783225023,0.19271824,903.49,902.49,0.69050139]
["bitfinex-derivatives","BNBF0:USTF0",1764783225224,0.19271824,903.49,902.5,0.69050139]
["bitfinex-derivatives","BNBF0:USTF0",1764783225525,0.19271824,903.49,902.51,0.69050139]
["bitfinex-derivatives","BNBF0:USTF0",1764783225722,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783226025,0.19271824,903.49,902.41,0.69058435]
["bitfinex-derivatives","BNBF0:USTF0",1764783226224,0.19271824,903.49,902.42,0.69058435]
["bitfinex-derivatives","BNBF0:USTF0",1764783226422,0.19271824,903.49,902.43,0.69058435]
["bitfinex-derivatives","BNBF0:USTF0",1764783226621,0.19271824,903.49,902.44,0.69058435]
["bitfinex-derivatives","BNBF0:USTF0",1764783226821,0.19271824,903.49,902.45,0.69058435]
["bitfinex-derivatives","BNBF0:USTF0",1764783227020,0.19271824,903.49,902.46,0.69058435]
["bitfinex-derivatives","BNBF0:USTF0",1764783227325,0.19271824,903.49,902.47,0.69058435]
["bitfinex-derivatives","BNBF0:USTF0",1764783227524,0.19271824,903.49,902.48,0.69058435]
["bitfinex-derivatives","BNBF0:USTF0",1764783227825,0.19271824,903.49,902.49,0.69058435]
["bitfinex-derivatives","BNBF0:USTF0",1764783228125,0.19271824,903.49,902.5,0.69058435]
["bitfinex-derivatives","BNBF0:USTF0",1764783228322,0.19271824,903.49,902.51,0.69058435]
["bitfinex-derivatives","BNBF0:USTF0",1764783228526,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783228727,0.19271824,903.49,902.41,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783228926,0.19271824,903.49,902.42,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783229121,0.19271824,903.49,902.43,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783229421,0.19271824,903.49,902.44,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783229625,0.19271824,903.49,902.45,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783229826,0.19271824,903.49,902.46,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783230126,0.19271824,903.49,902.47,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783230327,0.19271824,903.49,902.48,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783230522,0.19271824,903.49,902.49,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783230823,0.19271824,903.49,902.5,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783231023,0.19271824,903.49,902.51,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783231222,0.19271824,903.49,902.52,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783231424,0.19271824,903.49,902.53,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783231624,0.19271824,903.49,902.54,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783231925,0.19271824,903.49,902.55,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783232127,0.19271824,903.49,902.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764783232128,0.19271824,903.49,902.56,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783232328,0.19271824,903.49,902.57,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783232528,0.19271824,903.49,902.58,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783232824,0.19271824,903.49,902.59,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783233031,0.19271824,903.49,902.6,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783233225,0.19271824,903.49,902.61,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783233432,0.19271824,903.49,902.62,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783233626,0.19271824,903.49,902.63,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783233826,0.19271824,903.49,902.64,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783234027,0.19271824,903.49,902.65,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783234231,0.19271824,903.49,902.66,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783234432,0.19271824,903.49,902.67,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783234634,0.19271824,903.49,902.68,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783234932,0.19271824,903.49,902.69,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783235133,0.19271824,903.49,902.7,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783235327,0.19271824,903.49,902.71,0.69072142]
["bitfinex-derivatives","BNBF0:USTF0",1764783235631,0.19271824,903.49,902.69,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764783235928,0.19271824,903.49,902.7,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1764783236129,0.19271824,903.49,902.71,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1764783236326,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783236528,0.19271824,903.49,902.71,0.69091666]
["bitfinex-derivatives","BNBF0:USTF0",1764783236732,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783236933,0.19271824,903.49,902.71,0.69086938]
["bitfinex-derivatives","BNBF0:USTF0",1764783237133,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783237333,0.19271824,903.49,902.71,0.69082581]
["bitfinex-derivatives","BNBF0:USTF0",1764783237634,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783237834,0.19271824,903.49,902.71,0.69081449]
["bitfinex-derivatives","BNBF0:USTF0",1764783238031,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783238335,0.19271824,903.49,902.71,0.69081449]
["bitfinex-derivatives","BNBF0:USTF0",1764783238536,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783238734,0.19271824,903.49,902.71,0.69062796]
["bitfinex-derivatives","BNBF0:USTF0",1764783238937,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783239137,0.19271824,903.49,902.71,0.69062796]
["bitfinex-derivatives","BNBF0:USTF0",1764783239437,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783252352,0.19271824,903.49,902.71,0.69087514]
["bitfinex-derivatives","BNBF0:USTF0",1764783252551,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783252751,0.19271824,903.49,902.71,0.69089001]
["bitfinex-derivatives","BNBF0:USTF0",1764783252950,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783253251,0.19271824,903.49,902.71,0.69089001]
["bitfinex-derivatives","BNBF0:USTF0",1764783253450,0.19271824,903.49,902.72,0.69089001]
["bitfinex-derivatives","BNBF0:USTF0",1764783253648,0.19271824,903.49,902.73,0.69089001]
["bitfinex-derivatives","BNBF0:USTF0",1764783253848,0.19271824,903.49,902.74,0.69108175]
["bitfinex-derivatives","BNBF0:USTF0",1764783254048,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783254248,0.19271824,903.49,902.71,0.69106823]
["bitfinex-derivatives","BNBF0:USTF0",1764783254449,0.19271824,903.49,902.72,0.69106823]
["bitfinex-derivatives","BNBF0:USTF0",1764783254647,0.19271824,903.49,902.73,0.69106823]
["bitfinex-derivatives","BNBF0:USTF0",1764783254849,0.19271824,903.49,902.74,0.69106823]
["bitfinex-derivatives","BNBF0:USTF0",1764783255049,0.19271824,903.49,902.75,0.69106823]
["bitfinex-derivatives","BNBF0:USTF0",1764783255251,0.19271824,903.49,902.76,0.69106823]
["bitfinex-derivatives","BNBF0:USTF0",1764783255452,0.19271824,903.49,902.77,0.69106823]
["bitfinex-derivatives","BNBF0:USTF0",1764783255649,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783255849,0.19271824,903.49,902.71,0.69141865]
["bitfinex-derivatives","BNBF0:USTF0",1764783256052,0.19271824,903.49,902.72,0.69141865]
["bitfinex-derivatives","BNBF0:USTF0",1764783256252,0.19271824,903.49,902.73,0.69141865]
["bitfinex-derivatives","BNBF0:USTF0",1764783256450,0.19271824,903.49,902.74,0.69141865]
["bitfinex-derivatives","BNBF0:USTF0",1764783256653,0.19271824,903.49,902.75,0.69141865]
["bitfinex-derivatives","BNBF0:USTF0",1764783256949,0.19271824,903.49,902.76,0.69141865]
["bitfinex-derivatives","BNBF0:USTF0",1764783257153,0.19271824,903.49,902.77,0.69141865]
["bitfinex-derivatives","BNBF0:USTF0",1764783257350,0.19271824,903.49,902.78,0.69141865]
["bitfinex-derivatives","BNBF0:USTF0",1764783257554,0.19271824,903.49,902.79,0.69141865]
["bitfinex-derivatives","BNBF0:USTF0",1764783257754,0.19271824,903.49,902.8,0.69141865]
["bitfinex-derivatives","BNBF0:USTF0",1764783257953,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783257954,0.19271824,903.49,902.81,0.69141865]
["bitfinex-derivatives","BNBF0:USTF0",1764783258151,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783258455,0.19271824,903.49,902.71,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783258653,0.19271824,903.49,902.72,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783258958,0.19271824,903.49,902.73,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783259253,0.19271824,903.49,902.74,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783259457,0.19271824,903.49,902.75,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783259656,0.19271824,903.49,902.76,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783259854,0.19271824,903.49,902.77,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783260158,0.19271824,903.49,902.78,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783260358,0.19271824,903.49,902.79,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783260658,0.19271824,903.49,902.8,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783260954,0.19271824,903.49,902.81,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783261258,0.19271824,903.49,902.82,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783261557,0.19271824,903.49,902.83,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783261758,0.19271824,903.49,902.84,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783261959,0.19271824,903.49,902.85,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783262255,0.19271824,903.49,902.86,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783262555,0.19271824,903.49,902.87,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783262852,0.19271824,903.49,902.88,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783263052,0.19271824,903.49,902.89,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783263255,0.19271824,903.49,902.9,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783263455,0.19271824,903.49,902.91,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783263658,0.19271824,903.49,902.92,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783263954,0.19271824,903.49,902.93,0.69221219]
["bitfinex-derivatives","BNBF0:USTF0",1764783264155,0.19271824,903.49,902.94,0.69401492]
["bitfinex-derivatives","BNBF0:USTF0",1764783264358,0.19271824,903.49,902.95,0.69401492]
["bitfinex-derivatives","BNBF0:USTF0",1764783264655,0.19271824,903.49,902.96,0.69401492]
["bitfinex-derivatives","BNBF0:USTF0",1764783264959,0.19271824,903.49,902.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764783265255,0.19271824,903.49,902.71,0.69401491]
["bitfinex-derivatives","BNBF0:USTF0",1764783265554,0.19271824,903.49,902.72,0.69401491]
["bitfinex-derivatives","BNBF0:USTF0",1764783265757,0.19271824,903.49,902.73,0.69401491]
["bitfinex-derivatives","BNBF0:USTF0",1764783265955,1.65022325,903.74,902.74,0.69401491]
["bitfinex-derivatives","BNBF0:USTF0",1764783266154,1.65022325,903.69,902.75,0.69401491]
["bitfinex-derivatives","BNBF0:USTF0",1764783266354,0.19267183,903.31,902.76,0.69401491]
["bitfinex-derivatives","BNBF0:USTF0",1764783266655,0.19267343,903.46,902.77,0.69401491]
["bitfinex-derivatives","BNBF0:USTF0",1764783266858,0.19267343,903.46,902.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764783267755,1.65022325,903.26,902.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764783268058,1.65022325,903.25,902.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764783268556,1.65022325,903.27,902.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764783269357,1.65022325,903.29,902.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764783270356,1.65022325,903.31,902.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764783271558,1.65022325,903.32,902.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764783272559,1.65022325,903.33,902.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764783273563,1.65022325,903.34,902.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764783274063,1.65022325,903.34,902.78,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764783274258,1.65022325,903.35,902.78,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764783275158,1.65022325,903.36,902.78,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764783275360,1.65022325,903.38,902.78,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764783275559,1.65022325,903.45,902.78,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764783275964,0.19267343,903.46,902.78,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764783293880,1.65022325,903.65,902.78,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764783294081,0.19265049,903.57,902.78,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764783299980,0.19265049,903.57,902.79,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764783305087,1.65022325,903.39,902.79,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764783305389,1.65022325,903.41,902.79,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764783305790,1.65022325,903.4,902.79,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764783306090,1.65022325,903.41,902.79,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764783306386,1.65022325,903.4,902.79,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764783306890,1.65022325,903.33,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783307186,1.65022325,903.35,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783307586,1.65022325,903.34,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783307886,1.65022325,903.35,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783308090,1.65022325,903.33,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783308291,1.65022325,903.34,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783308490,1.65022325,903.33,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783309287,1.65022325,903.34,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783309491,1.65022325,903.38,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783310291,1.65022325,903.39,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783310590,1.65022325,903.4,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783310790,1.65022325,903.42,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783311893,1.65022325,903.41,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783312389,1.65022325,903.42,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783313592,1.65022325,903.4,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783313888,1.65022325,903.39,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783314093,1.65022325,903.37,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783315395,1.65022325,903.38,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783316492,1.65022325,903.37,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783316692,1.65022325,903.32,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783316897,1.65022325,903.31,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783317393,1.65022325,903.22,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783318096,1.65022325,903.23,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783318596,1.65022325,903.24,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783319494,1.65022325,903.1,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783319699,1.65022325,903.09,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783319994,1.65022325,903.1,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783320894,1.65022325,903.11,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783321698,1.65022325,903.12,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783322705,1.65022325,903.13,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783322895,1.65022325,903.14,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783323399,1.65022325,903.13,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783325099,1.65022325,903.14,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783325301,1.65022325,903.15,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783326000,1.10039234,902.96,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783327407,1.10039234,902.97,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783329503,1.10039234,902.88,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783332410,1.10039234,902.89,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783333506,1.10039234,902.9,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783336006,1.10039234,902.88,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783338511,1.65022325,903.05,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783338512,1.10039234,902.89,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783339610,1.10039234,903.04,902.8,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764783339814,1.10039234,903.04,902.72,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764783340314,1.10039234,903.03,902.72,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764783341008,1.10039234,903.04,902.72,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764783342310,1.10039234,903.04,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783345415,1.10039234,903.05,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783347619,1.10039234,903.24,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783348318,1.10039234,903.23,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783348518,1.10039234,903.24,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783349315,1.10039234,903.23,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783349615,0.19265049,903.57,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783349616,1.10039234,903.22,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783350515,0.19265049,903.57,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783350516,1.10039234,903.2,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783351215,1.10039234,903.21,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783352320,1.10039234,903.2,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783352517,1.10039234,903.19,902.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764783353219,1.10039234,903.19,902.72,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764783353417,1.10039234,903.18,902.72,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764783354317,1.10039234,903.16,902.72,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764783355521,1.10039234,903.13,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783356225,1.65022325,903.31,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783356421,1.65022325,903.28,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783358525,1.65022325,903.25,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783359528,1.65022325,903.23,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783360324,1.65022325,903.24,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783360524,1.65022325,903.36,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783361024,1.65022325,903.37,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783361323,1.65022325,903.38,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783362426,1.65022325,903.39,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783363629,1.65022325,903.43,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783364430,1.65022325,903.44,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783364626,1.65022325,903.46,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783366432,1.65022325,903.47,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783367032,1.65022325,903.5,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783367232,1.65022325,903.51,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783368235,1.65022325,903.52,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783368532,1.65022325,903.54,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783368733,0.19265049,903.57,902.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764783369835,0.19265049,903.57,902.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764783379740,0.19265049,903.57,902.75,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764783405354,0.19265049,903.57,902.76,0.68734695]
["bitfinex-derivatives","BNBF0:USTF0",1764783405598,0.19265049,903.57,902.75,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764783405907,0.19265049,903.57,902.76,0.68735662]
["bitfinex-derivatives","BNBF0:USTF0",1764783406052,0.19265049,903.57,902.75,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764783406254,0.19265049,903.57,902.76,0.68736629]
["bitfinex-derivatives","BNBF0:USTF0",1764783406456,0.19265049,903.57,902.77,0.68736629]
["bitfinex-derivatives","BNBF0:USTF0",1764783406653,0.19265049,903.57,902.75,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764783406954,0.19265049,903.57,902.76,0.68756587]
["bitfinex-derivatives","BNBF0:USTF0",1764783407156,0.19265049,903.57,902.77,0.68756587]
["bitfinex-derivatives","BNBF0:USTF0",1764783407454,0.19265049,903.57,902.78,0.68790485]
["bitfinex-derivatives","BNBF0:USTF0",1764783407656,0.19265049,903.57,902.79,0.68790485]
["bitfinex-derivatives","BNBF0:USTF0",1764783407860,0.19265049,903.57,902.75,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764783408058,0.19265049,903.57,902.76,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783408361,0.19265049,903.57,902.75,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764783408362,0.19265049,903.57,902.77,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783408562,0.19265049,903.57,902.78,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783408763,0.19265049,903.57,902.79,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783409058,0.19265049,903.57,902.8,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783409259,0.19265049,903.57,902.81,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783409460,0.19265049,903.57,902.82,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783409658,0.19265049,903.57,902.83,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783409862,0.19265049,903.57,902.84,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783410060,0.19265049,903.57,902.85,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783410260,0.19265049,903.57,902.86,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783410464,0.19265049,903.57,902.87,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783410661,0.19265049,903.57,902.88,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783410865,0.19265049,903.57,902.76,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783410866,0.19265049,903.57,902.89,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783411161,0.19265049,903.57,902.9,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783411360,0.19265049,903.57,902.91,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783411562,0.19265049,903.57,902.92,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783411762,0.19265049,903.57,902.93,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783411962,0.19265049,903.57,902.94,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783412161,0.19265049,903.57,902.95,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783412364,0.19265049,903.57,902.96,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783412564,0.19265049,903.57,902.97,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783412766,0.19265049,903.57,902.98,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783413064,0.19265049,903.57,902.99,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783413262,0.19265049,903.57,903.0,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783413563,0.19265049,903.57,903.01,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783413766,0.19265049,903.57,903.02,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783414064,0.19265049,903.57,903.03,0.68839894]
["bitfinex-derivatives","BNBF0:USTF0",1764783414263,0.19265049,903.57,902.75,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783414461,0.19265049,903.57,902.76,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783414661,0.19265049,903.57,902.77,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783414860,0.19265049,903.57,902.78,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783415066,0.19265049,903.57,902.79,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783415261,0.19265049,903.57,902.8,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783415462,0.19265049,903.57,902.81,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783415669,0.19265049,903.57,902.82,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783415863,0.19265049,903.57,902.83,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783416063,0.19265049,903.57,902.84,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783416262,0.19265049,903.57,902.85,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783416466,0.19265049,903.57,902.86,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783416766,0.19265049,903.57,902.87,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783416968,0.19265049,903.57,902.88,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783417166,0.19265049,903.57,902.89,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783417369,0.19265049,903.57,902.9,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783417568,0.19265049,903.57,902.91,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783417766,0.19265049,903.57,902.92,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783417965,0.19265049,903.57,902.93,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783418168,0.19265049,903.57,902.94,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783418367,0.19265049,903.57,902.95,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783418666,0.19265049,903.57,902.96,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783418970,0.19265049,903.57,902.97,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783419166,0.19265049,903.57,902.98,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783419365,0.19265049,903.57,902.99,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783419668,0.19265049,903.57,903.0,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783419866,0.19265049,903.57,903.01,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783420067,0.19265049,903.57,903.02,0.68725502]
["bitfinex-derivatives","BNBF0:USTF0",1764783420268,0.19265049,903.57,902.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764783420466,0.19265049,903.57,902.88,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783420664,0.19265049,903.57,902.89,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783420870,0.19265049,903.57,902.9,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783421070,0.19265049,903.57,902.91,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783421367,0.19265049,903.57,902.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764783421368,1.65022325,903.98,902.92,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783421567,0.19261104,903.69,902.93,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783421768,0.19261104,903.69,902.94,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783421966,0.19261104,903.69,902.95,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783422268,0.19261104,903.69,902.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764783422269,1.65022325,904.0,902.96,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783422467,1.65022325,904.03,902.97,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783422669,0.19259345,903.81,902.98,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783422865,0.19259345,903.81,902.99,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783423064,0.19259345,903.81,903.0,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783423269,0.19259345,903.81,903.01,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783423465,0.19259345,903.81,903.02,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783423670,0.19259345,903.81,902.89,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783423671,0.19259345,903.81,903.03,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783423871,0.19259345,903.81,903.04,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783424073,0.19259345,903.81,903.05,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783424272,0.19259345,903.81,903.06,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783424471,0.19259345,903.81,903.07,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783424668,0.19259345,903.81,903.08,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783424871,0.19259345,903.81,903.09,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783425072,0.19259345,903.81,902.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764783425073,1.65022325,904.15,903.1,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783425269,0.19256788,903.91,903.11,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783425572,0.19256788,903.91,903.12,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783425772,0.19256788,903.91,903.13,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783425971,0.19256788,903.91,903.14,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783426170,0.19256788,903.91,903.15,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783426373,0.19256788,903.91,903.16,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783426569,0.19256788,903.91,903.17,0.68390625]
["bitfinex-derivatives","BNBF0:USTF0",1764783426773,0.19256788,903.91,902.88,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783426969,0.19256788,903.91,902.89,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783427175,0.19256788,903.91,902.9,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783427375,0.19256788,903.91,902.91,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783427574,0.19256788,903.91,902.92,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783427875,0.19256788,903.91,902.93,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783428071,0.19256788,903.91,902.94,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783428273,0.19256788,903.91,902.95,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783428573,0.19256788,903.91,902.96,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783428773,0.19256788,903.91,902.97,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783428976,0.19256788,903.91,902.98,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783429176,0.19256788,903.91,902.99,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783429373,0.19256788,903.91,903.0,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783429573,0.19256788,903.91,903.01,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783429775,0.19256788,903.91,903.02,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783429973,0.19256788,903.91,903.03,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783430176,0.19256788,903.91,903.04,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783430377,0.19256788,903.91,903.05,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783430674,0.19256788,903.91,903.06,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783430875,0.19256788,903.91,903.07,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783431077,0.19256788,903.91,903.08,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783431276,0.19256788,903.91,903.09,0.68283979]
["bitfinex-derivatives","BNBF0:USTF0",1764783431579,0.19256788,903.91,902.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764783431778,0.19256788,903.91,902.88,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783431977,0.19256788,903.91,902.89,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783432174,0.19256788,903.91,902.9,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783432379,0.19256788,903.91,902.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764783432380,0.19256788,903.91,902.91,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783432579,0.19256788,903.91,902.92,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783432777,0.19256788,903.91,902.93,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783433080,0.19256788,903.91,902.94,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783433281,0.19256788,903.91,902.95,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783433477,0.19256788,903.91,902.96,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783433781,0.19256788,903.91,902.97,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783433980,0.19256788,903.91,902.98,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783434276,0.19256788,903.91,902.99,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783434476,0.19256788,903.91,903.0,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783434679,0.19256788,903.91,903.01,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783434883,0.19256788,903.91,903.02,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783435078,0.19256788,903.91,903.03,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783435277,0.19256788,903.91,903.04,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783435482,0.19256788,903.91,903.05,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783435682,0.19256788,903.91,903.06,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783435882,0.19256788,903.91,903.07,0.68266887]
["bitfinex-derivatives","BNBF0:USTF0",1764783436082,0.19256788,903.91,902.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764783436283,0.19256788,903.91,902.88,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783436477,0.19256788,903.91,902.89,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783436780,0.19256788,903.91,902.9,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783436976,0.19256788,903.91,902.91,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783437177,0.19256788,903.91,902.92,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783437382,0.19256788,903.91,902.93,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783437582,0.19256788,903.91,902.94,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783437778,0.19256788,903.91,902.95,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783437979,0.19256788,903.91,902.96,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783438279,0.19256788,903.91,902.97,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783438582,0.19256788,903.91,902.98,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783438882,0.19256788,903.91,902.99,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783439182,0.19256788,903.91,903.0,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783439482,0.19256788,903.91,903.01,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783439782,0.19256788,903.91,903.02,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783439983,0.19256788,903.91,903.03,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783440183,0.19256788,903.91,903.04,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783440383,0.19256788,903.91,903.05,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783440579,0.19256788,903.91,903.06,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783440880,0.19256788,903.91,903.07,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783441080,0.19256788,903.91,903.08,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783441282,0.19256788,903.91,903.09,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783441477,0.19256788,903.91,903.1,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783441680,0.19256788,903.91,903.11,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783441979,0.19256788,903.91,903.12,0.68220311]
["bitfinex-derivatives","BNBF0:USTF0",1764783442179,0.19256788,903.91,902.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764783442379,0.19256788,903.91,902.88,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783442581,0.19256788,903.91,902.89,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783442785,0.19256788,903.91,902.9,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783443085,0.19256788,903.91,902.91,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783443285,0.19256788,903.91,902.92,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783443487,0.19256788,903.91,902.93,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783443781,1.65022325,904.39,902.94,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783444081,0.19255722,904.01,902.95,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783444286,0.19255722,904.01,902.96,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783444587,0.19255722,904.01,902.97,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783444886,0.19255722,904.01,902.98,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783445085,0.19255722,904.01,902.99,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783445287,0.19255722,904.01,903.0,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783445588,0.19255722,904.01,903.01,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783445784,0.19255722,904.01,903.02,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783446084,0.19255722,904.01,903.03,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783446288,0.19255722,904.01,903.04,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783446485,0.19255722,904.01,903.05,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783446686,0.19255722,904.01,903.06,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783446882,0.19255722,904.01,903.07,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783447086,0.19255722,904.01,903.08,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783447286,0.19255722,904.01,903.09,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783447484,0.19255722,904.01,903.1,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783447689,0.19255722,904.01,903.11,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783447884,0.19255722,904.01,903.12,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783448091,0.19255722,904.01,903.13,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783448390,0.19255722,904.01,903.14,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783448588,0.19255722,904.01,903.15,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783448787,0.19255722,904.01,903.16,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783448994,0.19255722,904.01,903.17,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783449188,0.19255722,904.01,903.18,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783449388,0.19255722,904.01,903.19,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783449588,0.19255722,904.01,903.2,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783449788,0.19255722,904.01,903.21,0.68153854]
["bitfinex-derivatives","BNBF0:USTF0",1764783449992,0.19255722,904.01,903.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764783452196,1.65022325,904.48,903.22,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783452492,0.19252633,904.11,903.23,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783452692,0.19252633,904.11,903.24,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783452894,0.19252633,904.11,903.25,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783453091,0.19252633,904.11,903.26,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783453291,0.19252633,904.11,903.27,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783453494,0.19252633,904.11,903.28,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783453794,0.19252633,904.11,903.29,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783453996,0.19252633,904.11,903.3,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783454197,1.65022325,904.55,903.31,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783454393,1.65022325,904.57,903.32,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783454592,0.19249811,904.25,903.33,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783454791,0.19249811,904.25,903.34,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783454991,0.19249811,904.25,903.35,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783455194,0.19249811,904.25,903.36,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783455393,0.19249811,904.25,903.37,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783455597,0.19249811,904.25,903.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1764783455598,0.19249811,904.25,903.38,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783455796,0.19249811,904.25,903.39,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783455992,0.19249811,904.25,903.4,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783456197,0.19249811,904.25,903.41,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783456391,0.19249811,904.25,903.42,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783456595,1.65022325,905.03,903.53,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783456893,0.19245286,904.58,903.57,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783457096,0.19245286,904.58,903.58,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783457293,0.19245286,904.58,903.59,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783457596,0.19245286,904.58,903.6,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783457796,0.19245286,904.58,903.61,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783457997,0.19245286,904.58,903.62,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783458299,0.19245286,904.58,903.63,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783458594,0.19245286,904.58,903.64,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783458794,0.19245286,904.58,903.65,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783458997,0.19245286,904.58,903.66,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783459201,0.19245286,904.58,903.67,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783459498,0.19245286,904.58,903.46,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783459499,0.19245286,904.58,903.68,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783459699,0.19245286,904.58,903.69,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783459900,0.19245286,904.58,903.7,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783460098,0.19245286,904.58,903.71,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783460299,0.19245286,904.58,903.45,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783460300,0.19245286,904.58,903.72,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783460501,0.19245286,904.58,903.73,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783460701,0.19245286,904.58,903.74,0.68148936]
["bitfinex-derivatives","BNBF0:USTF0",1764783460902,0.19245286,904.58,903.45,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783461100,0.19245286,904.58,903.46,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783461300,0.19245286,904.58,903.47,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783461498,0.19245286,904.58,903.48,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783461701,0.19245286,904.58,903.49,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783461902,0.19245286,904.58,903.5,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783462102,1.65022325,905.21,903.51,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783462303,3.85775356,906.13,903.58,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783462304,1.65022325,905.31,903.58,0.82635515]
["bitfinex-derivatives","BNBF0:USTF0",1764783462603,0.1923986,904.79,903.59,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783462803,0.1923986,904.79,903.6,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783463002,0.1923986,904.79,903.61,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783463302,0.1923986,904.79,903.62,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783463500,0.1923986,904.79,903.63,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783463697,0.1923986,904.79,903.64,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783463902,0.1923986,904.79,903.65,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783464102,0.1923986,904.79,903.66,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783464302,0.1923986,904.79,903.67,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783464504,0.1923986,904.79,903.68,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783464704,0.1923986,904.79,903.69,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783465000,0.1923986,904.79,903.7,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783465199,0.1923986,904.79,903.71,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783465399,0.1923986,904.79,903.72,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783465603,0.1923986,904.79,903.73,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783465803,0.1923986,904.79,903.74,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783466000,0.1923986,904.79,903.75,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783466302,0.1923986,904.79,903.76,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783466501,0.1923986,904.79,903.77,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783466704,0.1923986,904.79,903.78,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783466903,0.1923986,904.79,903.79,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783467200,0.1923986,904.79,903.8,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783467500,0.1923986,904.79,903.81,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783467701,0.1923986,904.79,903.82,0.6785518]
["bitfinex-derivatives","BNBF0:USTF0",1764783467907,0.1923986,904.79,903.78,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764783468206,0.1923986,904.79,903.79,0.67687122]
["bitfinex-derivatives","BNBF0:USTF0",1764783468405,0.1923986,904.79,903.8,0.67687122]
["bitfinex-derivatives","BNBF0:USTF0",1764783468705,0.1923986,904.79,903.81,0.67687122]
["bitfinex-derivatives","BNBF0:USTF0",1764783468906,0.1923986,904.79,903.82,0.67687122]
["bitfinex-derivatives","BNBF0:USTF0",1764783469105,0.1923986,904.79,903.78,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764783469305,0.1923986,904.79,903.79,0.67655848]
["bitfinex-derivatives","BNBF0:USTF0",1764783469506,0.1923986,904.79,903.8,0.67655848]
["bitfinex-derivatives","BNBF0:USTF0",1764783469706,0.1923986,904.79,903.78,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764783473203,0.1923986,904.79,903.79,0.6758541]
["bitfinex-derivatives","BNBF0:USTF0",1764783473407,0.1923986,904.79,903.8,0.6758541]
["bitfinex-derivatives","BNBF0:USTF0",1764783473608,0.1923986,904.79,903.81,0.6758541]
["bitfinex-derivatives","BNBF0:USTF0",1764783473805,0.1923986,904.79,903.82,0.6758541]
["bitfinex-derivatives","BNBF0:USTF0",1764783474004,0.1923986,904.79,903.83,0.6758541]
["bitfinex-derivatives","BNBF0:USTF0",1764783474205,1.65022325,905.55,903.78,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764783474409,1.65022325,905.55,903.79,0.67546745]
["bitfinex-derivatives","BNBF0:USTF0",1764783474604,0.19235074,904.88,903.8,0.67546745]
["bitfinex-derivatives","BNBF0:USTF0",1764783474805,1.65022325,905.55,903.81,0.67546745]
["bitfinex-derivatives","BNBF0:USTF0",1764783475009,1.65022325,905.55,903.78,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764783475010,0.1923518,905.12,903.82,0.67546745]
["bitfinex-derivatives","BNBF0:USTF0",1764783475208,0.1923518,905.12,903.78,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764783475510,0.1923518,905.12,903.79,0.67529757]
["bitfinex-derivatives","BNBF0:USTF0",1764783475810,0.1923518,905.12,903.8,0.67529757]
["bitfinex-derivatives","BNBF0:USTF0",1764783476010,0.1923518,905.12,903.81,0.67529757]
["bitfinex-derivatives","BNBF0:USTF0",1764783476311,0.1923518,905.12,903.82,0.67529757]
["bitfinex-derivatives","BNBF0:USTF0",1764783476511,0.1923518,905.12,903.83,0.67529757]
["bitfinex-derivatives","BNBF0:USTF0",1764783476711,0.1923518,905.12,903.84,0.67529757]
["bitfinex-derivatives","BNBF0:USTF0",1764783477011,0.1923518,905.12,903.85,0.67529757]
["bitfinex-derivatives","BNBF0:USTF0",1764783477307,0.1923518,905.12,903.86,0.67529757]
["bitfinex-derivatives","BNBF0:USTF0",1764783477508,0.1923518,905.12,903.87,0.67529757]
["bitfinex-derivatives","BNBF0:USTF0",1764783477711,0.1923518,905.12,903.78,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764783478012,0.1923518,905.12,903.79,0.67663445]
["bitfinex-derivatives","BNBF0:USTF0",1764783478206,0.1923518,905.12,903.8,0.67663445]
["bitfinex-derivatives","BNBF0:USTF0",1764783478410,0.1923518,905.12,903.81,0.67663445]
["bitfinex-derivatives","BNBF0:USTF0",1764783478710,0.1923518,905.12,903.82,0.67663445]
["bitfinex-derivatives","BNBF0:USTF0",1764783478908,0.1923518,905.12,903.83,0.67663445]
["bitfinex-derivatives","BNBF0:USTF0",1764783479108,0.1923518,905.12,903.84,0.67663445]
["bitfinex-derivatives","BNBF0:USTF0",1764783479307,0.1923518,905.12,903.85,0.67663445]
["bitfinex-derivatives","BNBF0:USTF0",1764783479507,0.1923518,905.12,903.86,0.67663445]
["bitfinex-derivatives","BNBF0:USTF0",1764783479707,0.1923518,905.12,903.87,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783480012,0.1923518,905.12,903.88,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783480310,0.1923518,905.12,903.89,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783480511,0.1923518,905.12,903.9,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783480711,0.1923518,905.12,903.91,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783480907,0.1923518,905.12,903.92,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783481111,0.1923518,905.12,903.78,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764783481112,0.1923518,905.12,903.93,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783481411,0.1923518,905.12,903.94,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783481609,0.1923518,905.12,903.95,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783481810,0.1923518,905.12,903.96,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783482008,0.1923518,905.12,903.97,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783482206,0.1923518,905.12,903.78,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764783482207,0.1923518,905.12,903.98,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783482408,0.1923518,905.12,903.99,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783482612,0.1923518,905.12,904.0,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783482807,0.1923518,905.12,904.01,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783483012,0.1923518,905.12,904.02,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783483210,0.1923518,905.12,904.03,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783483409,0.1923518,905.12,904.04,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783483708,0.19228113,905.24,904.05,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783483913,0.19228113,905.24,904.06,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783484112,0.19228113,905.24,904.07,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783484310,0.19228113,905.24,904.08,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783484610,0.19228113,905.24,904.09,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783484814,0.19228113,905.24,904.1,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783485013,0.19228113,905.24,904.11,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783485213,0.19228113,905.24,904.12,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783485410,0.19228113,905.24,904.13,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783485609,0.19228113,905.24,904.14,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783485814,0.00831859,906.15,904.15,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783486016,0.19225085,905.36,904.16,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783486209,1.65022325,906.24,904.17,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783486409,1.65022325,906.28,904.18,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783486613,0.19224448,905.36,904.19,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783486814,0.01238675,906.27,904.2,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783487009,1.65022325,906.39,904.21,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783487212,1.65022325,906.47,904.24,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783487415,1.65022325,906.51,904.25,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783487615,1.65022325,906.51,904.26,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783487814,1.65022325,906.51,904.22,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783487815,1.65022325,906.51,904.27,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783488015,0.19221581,905.95,904.28,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783488215,0.19221581,905.95,904.29,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783488512,0.19221581,905.95,904.3,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783488712,0.19221581,905.95,904.31,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783488912,0.19221581,905.95,904.32,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783489115,0.19221581,905.95,904.33,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783489316,0.19221581,905.95,904.34,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783489512,0.19221581,905.95,904.35,1.48987112]
["bitfinex-derivatives","BNBF0:USTF0",1764783489815,0.19221581,905.95,904.36,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783490115,1.65022325,906.74,904.37,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783490317,0.1921341,906.07,904.66,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783490514,0.1921341,906.07,904.67,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783490813,0.1921341,906.07,904.68,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783491016,0.1921341,906.07,904.69,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783491216,0.1921341,906.07,904.7,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783491418,0.1921341,906.07,904.71,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783491714,0.1921341,906.07,904.87,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783491918,0.1921341,906.07,904.88,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783492117,0.1921341,906.07,904.89,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783492413,0.1921341,906.07,904.9,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783492618,0.1921341,906.07,904.91,0.67647433]
["bitfinex-derivatives","BNBF0:USTF0",1764783492818,0.1921341,906.07,904.61,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783493014,0.1921341,906.07,904.62,1.48249918]
["bitfinex-derivatives","BNBF0:USTF0",1764783493218,0.1921341,906.07,904.63,1.48249918]
["bitfinex-derivatives","BNBF0:USTF0",1764783493414,0.1921341,906.07,904.64,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783493617,0.01165521,906.98,904.65,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783493819,0.19207524,906.16,904.73,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783494016,0.19207524,906.16,904.74,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783494215,0.01177384,907.07,904.75,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783494520,0.19206358,906.16,904.76,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783494819,0.01405383,907.07,904.77,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783495019,1.65022325,907.52,904.78,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783495319,1.65022325,907.54,904.79,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783495520,1.65022325,907.56,904.8,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783495818,0.19204662,906.86,904.81,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783496017,0.19204662,906.86,904.83,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783496216,0.19204662,906.86,904.84,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783496419,0.19204662,906.86,904.85,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783496621,0.19204662,906.86,904.86,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783496814,0.19204662,906.86,904.87,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783497015,0.19204662,906.86,904.88,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783497214,0.19204662,906.86,904.89,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783497417,0.19204662,906.86,904.9,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783497620,0.19204662,906.86,904.91,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783497816,0.19204662,906.86,904.92,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783498020,0.19204662,906.86,904.93,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783498220,0.19204662,906.86,904.94,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783498521,0.19204662,906.86,904.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764783498522,0.19204662,906.86,904.95,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783498715,0.19204662,906.86,904.96,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783498917,0.19204662,906.86,904.97,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783499116,0.19204662,906.86,904.98,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783499318,0.19204662,906.86,904.99,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783499522,0.19204662,906.86,905.0,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783499722,0.19204662,906.86,905.01,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783499916,0.19204662,906.86,905.02,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783500114,0.19204662,906.86,905.03,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783500320,0.19204662,906.86,905.04,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783500620,0.19204662,906.86,905.05,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783500820,0.19204662,906.86,905.06,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783501020,0.19204662,906.86,905.03,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783501021,0.19204662,906.86,905.19,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783501221,0.19204662,906.86,905.2,1.48249918]
["bitfinex-derivatives","BNBF0:USTF0",1764783501422,0.19204662,906.86,905.21,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783501618,0.19204662,906.86,905.22,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783501817,0.19204662,906.86,905.23,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783502020,0.19204662,906.86,905.24,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783502221,0.19204662,906.86,905.25,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783502521,0.01351989,907.77,905.45,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783502722,0.19190048,906.98,905.46,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783503018,0.14926907,909.59,904.54,0.00937485]
["bitfinex-derivatives","BNBF0:USTF0",1764783503019,0.01214517,907.89,905.47,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783503219,0.19186926,906.98,905.48,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783503420,0.00835232,907.89,905.49,0.66910239]
["bitfinex-derivatives","BNBF0:USTF0",1764783503718,0.00835232,907.89,904.57,0.01390152]
["bitfinex-derivatives","BNBF0:USTF0",1764783503719,1.65022325,908.48,905.08,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783503924,1.65022325,908.36,905.09,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783504118,1.65022325,908.41,905.1,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783504318,1.65022325,908.69,905.3,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783504523,1.65022325,908.67,905.31,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783504719,1.65022325,908.67,905.18,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783504720,0.19191741,907.59,905.32,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783504923,0.0129677,908.5,905.33,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783505224,0.1918846,907.03,905.34,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783505420,0.00973405,907.94,905.35,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783505719,1.65022325,908.77,905.36,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783505924,1.65022325,908.96,905.41,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783506124,1.65022325,908.96,905.43,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783506420,1.65022325,909.03,905.44,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783506620,0.19184652,908.08,905.45,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783506819,0.19184652,908.08,905.46,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783507120,0.19184652,908.08,905.47,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783507323,0.19184652,908.08,905.48,0.66235555]
["bitfinex-derivatives","BNBF0:USTF0",1764783507526,0.19184652,908.08,905.15,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783507724,0.19184652,908.08,905.49,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764783508123,0.19184652,908.08,905.5,0.66183779]
["bitfinex-derivatives","BNBF0:USTF0",1764783508319,0.19184652,908.08,905.51,0.66183779]
["bitfinex-derivatives","BNBF0:USTF0",1764783508623,0.19184652,908.08,905.52,0.66183779]
["bitfinex-derivatives","BNBF0:USTF0",1764783508823,0.19184652,908.08,905.53,0.66183779]
["bitfinex-derivatives","BNBF0:USTF0",1764783509024,0.19184652,908.08,905.54,0.66183779]
["bitfinex-derivatives","BNBF0:USTF0",1764783509321,0.19184652,908.08,905.49,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764783509924,0.19184652,908.08,905.5,0.66121051]
["bitfinex-derivatives","BNBF0:USTF0",1764783510223,0.19184652,908.08,905.51,0.66121051]
["bitfinex-derivatives","BNBF0:USTF0",1764783510421,0.19184652,908.08,905.52,0.66121051]
["bitfinex-derivatives","BNBF0:USTF0",1764783510621,0.19184652,908.08,905.53,0.66121051]
["bitfinex-derivatives","BNBF0:USTF0",1764783510819,0.19184652,908.08,905.54,0.66121051]
["bitfinex-derivatives","BNBF0:USTF0",1764783511019,0.19184652,908.08,905.49,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764783511224,0.19184652,908.08,905.5,0.6612415]
["bitfinex-derivatives","BNBF0:USTF0",1764783511429,0.19184652,908.08,905.49,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764783511630,0.19184652,908.08,905.5,0.66080686]
["bitfinex-derivatives","BNBF0:USTF0",1764783511933,0.19184652,908.08,905.51,0.66080686]
["bitfinex-derivatives","BNBF0:USTF0",1764783512229,0.19184652,908.08,905.54,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783512532,0.19184652,908.08,905.55,0.66080686]
["bitfinex-derivatives","BNBF0:USTF0",1764783512732,0.19184652,908.08,905.56,0.66080686]
["bitfinex-derivatives","BNBF0:USTF0",1764783512932,0.19184652,908.08,905.57,0.66080686]
["bitfinex-derivatives","BNBF0:USTF0",1764783513132,0.19184652,908.08,905.58,0.66080686]
["bitfinex-derivatives","BNBF0:USTF0",1764783513331,0.19184652,908.08,905.59,0.66080686]
["bitfinex-derivatives","BNBF0:USTF0",1764783513533,0.19184652,908.08,905.6,0.66080686]
["bitfinex-derivatives","BNBF0:USTF0",1764783513728,0.19184652,908.08,905.61,0.66080686]
["bitfinex-derivatives","BNBF0:USTF0",1764783513932,0.19184652,908.08,905.62,0.66080686]
["bitfinex-derivatives","BNBF0:USTF0",1764783514137,0.19184652,908.08,905.49,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764783514331,0.19184652,908.08,905.5,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783514530,0.19184652,908.08,905.51,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783514728,0.19184652,908.08,905.52,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783514928,0.19184652,908.08,905.53,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783515128,0.19184652,908.08,905.54,1.47377498]
["bitfinex-derivatives","BNBF0:USTF0",1764783515331,0.19184652,908.08,905.55,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783515530,0.19184652,908.08,905.51,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783515531,0.19184652,908.08,905.56,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783515729,0.19184652,908.08,905.57,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783515932,0.19184652,908.08,905.58,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783516232,0.19184652,908.08,905.59,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783516435,0.19184652,908.08,905.6,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783516636,0.19184652,908.08,905.61,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783516837,0.19184652,908.08,905.62,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783517036,0.19184652,908.08,905.63,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783517238,0.19184652,908.08,905.64,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783517439,0.19184652,908.08,905.65,0.66037819]
["bitfinex-derivatives","BNBF0:USTF0",1764783517734,0.19184652,908.08,905.64,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764783524038,0.19184652,908.08,905.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764783539747,1.65022325,908.04,905.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764783540849,1.65022325,908.02,905.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764783541050,1.65022325,908.0,905.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764783541246,1.65022325,907.94,905.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764783541651,1.84206977,908.08,905.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764783541853,0.19184652,908.08,905.66,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783542051,0.19184652,908.08,905.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764783542052,0.19184652,908.08,905.77,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783542251,0.19184652,908.08,905.78,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783542451,0.19184652,908.08,905.79,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783542648,0.19184652,908.08,905.8,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783542952,0.19184652,908.08,905.81,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783543152,0.19184652,908.08,905.82,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783543351,0.19184652,908.08,905.83,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783543548,0.19184652,908.08,905.84,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783543747,0.19184652,908.08,905.85,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783543948,0.19184652,908.08,905.86,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783544252,0.19184652,908.08,905.87,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783544451,0.19184652,908.08,905.88,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783544653,0.19184652,908.08,905.89,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783544853,0.19184652,908.08,905.9,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783545050,0.19184652,908.08,905.91,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783545250,0.19184652,908.08,905.92,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783545554,0.19184652,908.08,905.93,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783545751,0.19184652,908.08,905.94,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783545949,0.19184652,908.08,905.95,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783546148,0.19184652,908.08,905.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764783546149,0.19184652,908.08,906.17,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783546351,0.19184652,908.08,906.2,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783546653,0.19184652,908.08,906.21,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783546854,0.19184652,908.08,906.22,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783547050,0.19184652,908.08,906.23,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783547250,0.19184652,908.08,906.18,8.60385588]
["bitfinex-derivatives","BNBF0:USTF0",1764783547251,0.19184652,908.08,906.24,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783547454,0.19184652,908.08,906.25,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783547655,0.19184652,908.08,906.26,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783547855,0.19184652,908.08,906.27,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783548053,0.19184652,908.08,906.28,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783548356,1.65022325,908.93,906.78,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783548658,0.19170174,908.32,907.03,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783548954,0.19170174,908.32,907.04,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783549156,0.19170174,908.32,907.05,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783549358,0.19170174,908.32,907.06,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783549559,0.19170174,908.32,907.07,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783549755,0.19170174,908.32,907.08,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783550055,0.00938927,909.23,906.98,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783550056,0.00938927,909.23,907.15,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783550256,0.19161096,908.42,907.16,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783550456,2.75553825,909.99,907.17,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783550457,0.00966159,909.33,907.17,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783550654,0.19159303,908.42,907.18,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783550858,1.65022325,909.41,907.12,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783550859,0.00790738,909.33,907.19,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783551058,1.65022325,909.41,907.2,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783551261,1.65022325,909.46,907.21,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783551456,1.65022325,909.32,907.22,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783551661,1.65022325,909.56,907.23,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783551961,1.65022325,909.56,907.24,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783552160,0.19156877,908.98,907.25,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783552356,0.19156877,908.98,906.32,0.01238757]
["bitfinex-derivatives","BNBF0:USTF0",1764783552357,0.19156877,908.98,907.26,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783552557,0.19156877,908.98,907.27,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783552757,0.19156877,908.98,907.28,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783553062,0.19156877,908.98,907.29,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783553262,0.19156877,908.98,907.3,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783553459,0.19156877,908.98,907.31,0.67015626]
["bitfinex-derivatives","BNBF0:USTF0",1764783553758,0.19156877,908.98,906.85,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783553962,0.19156877,908.98,906.86,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783554258,0.19156877,908.98,905.94,0.01340503]
["bitfinex-derivatives","BNBF0:USTF0",1764783554259,0.19156877,908.98,906.87,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783554463,0.19156877,908.98,906.88,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783554665,0.19156877,908.98,906.89,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783554961,0.19156877,908.98,906.9,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783555160,0.19156877,908.98,906.91,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783555460,0.19156877,908.98,906.92,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783555665,0.19156877,908.98,906.93,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783555962,0.19156877,908.98,906.94,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783556266,0.19156877,908.98,906.95,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783556466,0.19156877,908.98,906.97,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783556762,0.19156877,908.98,906.98,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783556966,0.19156877,908.98,907.04,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783557166,0.19156877,908.98,907.05,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783557365,0.19156877,908.98,907.06,0.66858112]
["bitfinex-derivatives","BNBF0:USTF0",1764783557660,0.19156877,908.98,906.71,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783557865,0.19156877,908.98,906.72,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783558068,0.19156877,908.98,906.83,0.81339679]
["bitfinex-derivatives","BNBF0:USTF0",1764783558263,0.19156877,908.98,906.84,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783558562,0.19156877,908.98,906.85,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783558762,0.19156877,908.98,906.86,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783558966,0.19156877,908.98,906.87,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783559166,0.19156877,908.98,906.88,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783559361,0.19156877,908.98,906.89,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783559561,0.19156877,908.98,906.9,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783559761,0.19156877,908.98,906.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764783559762,0.19156877,908.98,906.91,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783559960,0.19156877,908.98,906.89,2.17839679]
["bitfinex-derivatives","BNBF0:USTF0",1764783559961,0.19156877,908.98,906.92,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783560164,0.19156877,908.98,906.93,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783560362,0.19156877,908.98,906.94,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783560568,0.19156877,908.98,906.95,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783560867,0.19156877,908.98,906.96,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783561067,0.19156877,908.98,906.97,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783561269,0.19156877,908.98,906.98,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783561471,0.19156877,908.98,906.99,0.66866211]
["bitfinex-derivatives","BNBF0:USTF0",1764783561770,0.19156877,908.98,906.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764783562372,1.65022325,908.85,906.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764783563273,1.65022325,908.84,906.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764783563473,1.65022325,908.85,906.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764783563671,1.65022325,908.86,906.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764783564269,0.19156877,908.98,906.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764783564270,1.65022325,908.85,906.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764783564474,1.65022325,908.86,906.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764783564971,0.19156877,908.98,906.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764783565369,0.19156877,908.98,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783566775,0.19156877,908.98,906.91,0.66927446]
["bitfinex-derivatives","BNBF0:USTF0",1764783566973,0.19156877,908.98,906.92,0.66927446]
["bitfinex-derivatives","BNBF0:USTF0",1764783567271,0.19156877,908.98,906.93,0.66927446]
["bitfinex-derivatives","BNBF0:USTF0",1764783567474,0.19156877,908.98,906.94,0.66927446]
["bitfinex-derivatives","BNBF0:USTF0",1764783567675,0.19156877,908.98,906.95,0.66927446]
["bitfinex-derivatives","BNBF0:USTF0",1764783567873,0.19156877,908.98,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783567874,0.19156877,908.98,906.96,0.66927446]
["bitfinex-derivatives","BNBF0:USTF0",1764783568169,0.19156877,908.98,906.97,0.66927446]
["bitfinex-derivatives","BNBF0:USTF0",1764783568374,0.19156877,908.98,906.98,0.66927446]
["bitfinex-derivatives","BNBF0:USTF0",1764783568571,0.19156877,908.98,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783568775,0.19156877,908.98,906.91,0.66901399]
["bitfinex-derivatives","BNBF0:USTF0",1764783568975,0.19156877,908.98,906.92,0.66901399]
["bitfinex-derivatives","BNBF0:USTF0",1764783569176,0.19156877,908.98,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783576583,1.65022325,908.95,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783578087,1.65022325,908.94,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783578287,1.65022325,908.93,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783578485,1.65022325,908.86,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783579485,1.65022325,908.76,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783579885,1.65022325,908.74,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783580282,1.65022325,908.86,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783580482,1.65022325,908.87,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783582287,1.65022325,908.86,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783583288,1.65022325,908.85,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783583786,1.65022325,908.83,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783584286,1.65022325,908.82,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783585186,1.65022325,908.81,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783586492,1.65022325,908.8,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783587289,1.65022325,908.79,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783587493,1.65022325,908.78,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783587895,1.65022325,908.88,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783588394,1.65022325,908.87,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783589092,1.65022325,908.79,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783589290,0.19156877,908.98,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783589291,1.65022325,908.73,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783589494,1.65022325,908.72,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783589890,1.65022325,908.67,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783590296,1.65022325,908.64,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783591195,1.65022325,908.63,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783591394,1.65022325,908.62,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783592196,1.65022325,908.61,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783592393,1.65022325,908.53,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783593398,1.65022325,908.54,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783593598,1.65022325,908.63,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783593897,1.65022325,908.62,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783594297,1.65022325,908.59,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783594799,0.19156877,908.98,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783594800,1.65022325,908.52,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783595095,1.65022325,908.51,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783595294,1.65022325,908.48,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783596498,1.65022325,908.45,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783597400,1.65022325,908.42,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783598295,1.65022325,908.41,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783598496,1.65022325,908.37,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783599400,1.65022325,908.32,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783599801,1.65022325,908.22,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783600900,2.75553825,908.87,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783600901,1.65022325,908.16,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783601301,1.65022325,908.14,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783602097,1.65022325,908.15,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783602298,1.65022325,908.2,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783602503,1.65022325,908.13,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783602700,1.65022325,907.96,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783602999,1.65022325,907.93,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783603203,1.65022325,907.92,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783603403,1.65022325,907.86,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783603799,1.65022325,908.23,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783604000,1.65022325,908.14,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783604303,1.65022325,908.12,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783605500,1.65022325,907.98,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783606304,1.65022325,907.99,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783609204,1.65022325,907.98,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783609908,1.65022325,908.17,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783610203,1.65022325,908.14,906.91,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764783611308,1.65022325,908.12,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783612306,1.65022325,908.07,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783613312,1.65022325,908.02,906.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764783613509,1.65022325,908.02,906.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764783614309,1.65022325,908.01,906.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764783615210,1.65022325,908.0,906.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764783616315,1.65022325,907.96,906.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764783617212,1.65022325,907.92,906.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764783618012,1.65022325,907.91,906.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764783618414,1.65022325,907.89,906.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764783619218,1.65022325,907.86,906.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764783619814,1.65022325,907.81,906.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764783620015,1.65022325,907.8,906.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764783620218,1.65022325,907.77,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783621418,1.65022325,907.75,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783622419,1.65022325,907.73,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783623623,1.65022325,907.63,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783623921,1.65022325,907.59,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783624420,1.65022325,907.56,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783624614,1.65022325,907.54,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783625921,1.65022325,907.45,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783626121,1.65022325,907.42,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783626321,1.65022325,907.43,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783627217,1.65022325,907.42,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783628222,1.65022325,907.38,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783629823,1.65022325,907.4,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783630319,1.65022325,907.39,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783631323,1.65022325,907.3,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783632223,1.65022325,907.31,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783633318,1.65022325,907.32,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783634225,1.65022325,907.33,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783634925,1.65022325,907.32,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783635221,1.65022325,907.33,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783636019,1.65022325,907.35,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783636225,1.65022325,907.36,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783637221,1.65022325,907.37,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783639326,1.65022325,907.39,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783639722,1.65022325,907.35,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783640121,1.65022325,907.36,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783640323,1.65022325,907.38,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783640526,1.65022325,907.4,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783641127,1.65022325,907.44,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783641328,1.65022325,907.45,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783641928,1.65022325,907.47,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783642624,1.65022325,907.51,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783642823,1.65022325,907.55,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783643224,2.75553825,908.2,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783643225,1.65022325,907.57,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783644227,1.65022325,907.58,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783644432,1.65022325,907.72,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783645327,1.65022325,907.71,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783647232,1.65022325,907.7,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783649337,1.65022325,907.69,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783649937,1.65022325,907.68,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783650340,1.65022325,907.65,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783650838,1.65022325,907.47,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783651034,1.65022325,907.43,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783651345,1.65022325,907.39,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783651541,1.65022325,907.36,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783652344,1.65022325,907.32,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783653546,1.65022325,907.31,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783653741,1.65022325,907.26,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783656547,1.65022325,907.25,906.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783656749,1.65022325,907.04,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783657447,1.65022325,907.14,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783658448,1.65022325,907.16,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783658747,1.65022325,907.23,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783659848,1.65022325,907.32,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783660447,1.65022325,907.35,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783660646,1.65022325,907.4,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783660950,5.51107651,908.81,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783660951,1.65022325,907.41,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783661248,1.65022325,907.42,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783661447,1.65022325,907.43,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783662347,1.65022325,907.52,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783663148,1.65022325,907.51,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783663451,1.65022325,907.42,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783664252,1.65022325,907.41,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783664852,1.65022325,907.43,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783665148,1.65022325,907.51,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783665356,1.65022325,907.5,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783666149,1.65022325,907.51,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783666455,1.65022325,907.63,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783667253,1.65022325,907.62,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783667549,1.65022325,907.63,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783668657,1.65022325,907.5,906.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764783668856,1.65022325,907.48,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783669053,1.65022325,907.49,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783669254,1.65022325,907.48,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783669958,1.65022325,907.42,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783670458,1.65022325,907.43,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783670657,1.65022325,907.42,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783671254,1.65022325,907.33,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783671556,1.65022325,907.32,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783672259,1.65022325,907.31,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783674260,1.65022325,907.3,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783675159,1.65022325,907.29,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783675362,1.65022325,907.3,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783675562,1.65022325,907.28,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783676265,1.65022325,907.27,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783677264,1.65022325,907.26,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783677866,1.65022325,907.41,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783678467,1.65022325,907.4,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783678762,1.65022325,907.39,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783678964,1.65022325,907.3,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783679360,1.65022325,907.62,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783679766,1.65022325,907.61,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783679966,1.65022325,907.64,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783681367,1.65022325,907.65,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783681563,1.65022325,907.68,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783682068,1.65022325,907.66,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783684270,1.65022325,907.7,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783684468,1.65022325,907.97,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783684666,1.65022325,907.95,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783685064,0.01061651,908.86,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783685065,1.65022325,907.88,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783685369,1.65022325,907.89,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783685570,1.65022325,907.88,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783686270,1.65022325,907.9,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783686565,1.65022325,907.92,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783687264,1.65022325,907.94,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783688565,1.65022325,907.92,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783689069,1.65022325,907.76,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783689269,1.65022325,907.75,906.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764783689464,1.65022325,907.75,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783689664,1.65022325,907.74,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783689866,1.65022325,907.7,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783690266,1.65022325,907.71,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783691571,1.65022325,907.63,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783693968,1.65022325,907.62,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783694172,2.75553825,908.28,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783694173,1.65022325,907.48,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783694374,1.65022325,907.43,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783694569,1.65022325,907.4,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783694975,1.65022325,907.42,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783695169,1.65022325,907.66,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783695374,1.65022325,907.65,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783697377,1.65022325,907.64,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783699782,1.65022325,907.72,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783701281,1.65022325,907.71,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783701582,1.65022325,907.73,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783705886,1.65022325,907.75,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783707085,1.65022325,907.74,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783709990,1.65022325,907.72,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783711291,1.65022325,907.71,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783715391,1.65022325,907.7,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783716594,1.65022325,907.69,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783716792,1.65022325,907.7,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783717197,1.65022325,907.68,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783718296,1.65022325,907.67,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783719194,1.65022325,907.66,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783719795,1.65022325,907.64,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783720092,1.65022325,907.67,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783720797,1.65022325,907.66,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783721894,1.65022325,907.58,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783722398,1.65022325,907.57,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783723000,1.65022325,907.46,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783723396,1.65022325,907.45,906.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764783725699,1.65022325,907.45,906.96,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764783726199,1.65022325,907.44,906.96,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764783726694,1.65022325,907.33,906.96,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764783726896,1.65022325,907.29,906.96,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764783727497,1.65022325,907.3,906.96,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764783728700,1.65022325,907.31,906.96,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764783729000,1.65022325,907.38,906.96,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764783729206,1.65022325,907.59,906.96,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764783730104,1.65022325,907.62,906.96,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764783730708,1.65022325,907.61,906.96,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764783730906,1.65022325,907.6,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783732611,1.65022325,907.59,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783733307,1.65022325,907.58,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783733909,1.65022325,907.5,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783735214,1.65022325,907.44,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783735515,1.65022325,907.42,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783735714,1.65022325,907.34,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783735914,1.65022325,907.31,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783736112,1.65022325,907.29,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783737615,1.65022325,907.37,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783737916,1.65022325,907.66,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783738109,1.65022325,907.68,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783738309,0.01220918,908.57,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783738310,1.65022325,907.72,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783740116,1.65022325,907.52,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783741513,1.65022325,907.52,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783742612,2.75553825,908.17,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783742613,1.65022325,907.53,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783743117,1.65022325,907.52,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783745120,1.65022325,907.53,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783746317,1.65022325,907.52,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783746620,3.85775356,908.51,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783746621,2.75553825,908.31,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783747717,2.75553825,908.3,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783749318,2.75553825,908.09,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783749719,2.75553825,908.02,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783750325,2.75553825,908.16,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783750821,2.75553825,908.14,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783751325,2.75553825,908.15,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783752427,0.19181374,907.86,906.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764783759631,0.19181374,907.86,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783761734,2.75553825,907.85,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783763331,2.75553825,907.84,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783763734,2.75553825,907.85,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783764236,2.94735199,907.86,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783765037,0.19181374,907.86,906.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764783769939,0.19181374,907.86,906.92,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764783770541,2.75553825,907.81,906.92,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764783771743,2.75553825,907.81,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783772541,2.75553825,907.82,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783774642,2.75553825,907.83,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783775647,2.75553825,907.82,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783776546,1.64287242,907.06,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783776945,1.64287242,907.07,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783778852,1.64287242,907.06,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783780445,1.64287242,907.02,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783780745,1.64287242,906.98,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783781447,2.75553825,907.63,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783781949,2.75553825,907.53,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783782651,1.64257919,906.94,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783783049,2.75553825,907.59,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783783447,2.75553825,907.54,906.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764783783648,2.75553825,907.54,906.93,0.25726236]
["bitfinex-derivatives","BNBF0:USTF0",1764783784052,2.75553825,907.49,906.93,0.25726236]
["bitfinex-derivatives","BNBF0:USTF0",1764783784454,2.75553825,907.51,906.93,0.25726236]
["bitfinex-derivatives","BNBF0:USTF0",1764783785653,2.75553825,907.53,906.93,0.25726236]
["bitfinex-derivatives","BNBF0:USTF0",1764783786157,2.75553825,907.52,906.93,0.25726236]
["bitfinex-derivatives","BNBF0:USTF0",1764783786657,2.75553825,907.54,906.93,0.25726236]
["bitfinex-derivatives","BNBF0:USTF0",1764783787559,2.75553825,907.56,906.93,0.25726236]
["bitfinex-derivatives","BNBF0:USTF0",1764783787855,2.75553825,907.56,906.92,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764783788658,2.75553825,907.57,906.92,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764783790257,2.75553825,907.46,906.92,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764783790758,2.75553825,907.45,906.92,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764783791257,2.75553825,907.46,906.92,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764783792261,2.75553825,907.47,906.92,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764783793562,2.75553825,907.47,906.92,0.26500809]
["bitfinex-derivatives","BNBF0:USTF0",1764783794365,2.75553825,907.45,906.92,0.26500809]
["bitfinex-derivatives","BNBF0:USTF0",1764783795366,2.75553825,907.46,906.92,0.26500809]
["bitfinex-derivatives","BNBF0:USTF0",1764783796464,2.75553825,907.48,906.92,0.26500809]
["bitfinex-derivatives","BNBF0:USTF0",1764783796666,2.75553825,907.48,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783796970,2.75553825,907.2,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783797470,2.75553825,907.24,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783798668,2.75553825,907.34,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783799570,2.75553825,907.36,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783800068,2.75553825,907.37,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783801171,3.85775356,907.7,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783801172,2.75553825,907.38,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783801673,2.75553825,907.37,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783802078,0.19181374,907.86,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783806877,2.75553825,907.84,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783807779,2.75553825,907.8,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783808278,0.19181374,907.86,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783808777,2.75553825,907.85,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783809878,2.75553825,907.84,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783810479,0.19181374,907.86,906.92,0.05977538]
["bitfinex-derivatives","BNBF0:USTF0",1764783817779,0.19181374,907.86,906.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764783821884,0.19181374,907.86,906.69,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764783846800,0.19181374,907.86,906.7,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764783862608,0.19181374,907.86,906.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764783866712,2.75553825,907.85,906.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764783868314,2.75553825,907.84,906.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764783871413,2.75553825,907.85,906.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764783872509,2.75553825,907.84,906.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764783875616,2.75553825,907.83,906.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764783876718,2.94735199,907.86,906.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764783877218,0.19181374,907.86,906.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764783877718,0.19181374,907.86,906.7,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764783881821,0.19181374,907.86,906.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764783889022,0.19181374,907.86,906.72,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764783898923,2.75553825,907.79,906.72,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764783901127,2.75553825,907.78,906.72,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764783901731,2.75553825,907.61,906.72,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764783902229,2.75553825,907.62,906.72,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764783902627,2.75553825,907.63,906.72,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764783903332,2.75553825,907.65,906.72,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764783903830,2.75553825,907.65,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783904731,2.75553825,907.64,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783905229,2.75553825,907.65,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783905628,2.75553825,907.61,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783906226,2.75553825,907.74,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783906628,2.75553825,907.78,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783908433,2.75553825,907.79,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783908830,2.75553825,907.83,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783910229,2.75553825,907.77,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783910635,0.19181374,907.86,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783920438,2.75553825,907.83,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783923043,2.75553825,907.81,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783925745,2.75553825,907.78,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783927243,2.75553825,907.75,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783928849,2.75553825,907.59,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783929247,2.75553825,907.6,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783929747,2.75553825,907.61,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783930350,2.75553825,907.78,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783931548,2.75553825,907.79,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783934657,2.75553825,907.8,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783935154,2.75553825,907.78,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783935457,2.75553825,907.8,906.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764783935958,2.75553825,907.8,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783937556,2.75553825,907.81,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783939157,2.75553825,907.8,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783940164,2.75553825,907.74,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783941265,2.75553825,907.75,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783941662,0.19181374,907.86,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783941663,2.75553825,907.74,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783945265,2.75553825,907.73,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783945763,0.19181374,907.86,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783952469,2.75553825,908.06,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783952770,0.1918185,907.59,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783952976,2.75553825,908.06,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783953278,0.19181744,907.74,906.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764783961982,0.19181744,907.74,906.75,0.71857937]
["bitfinex-derivatives","BNBF0:USTF0",1764783962180,0.19181744,907.74,906.76,0.71857937]
["bitfinex-derivatives","BNBF0:USTF0",1764783962378,0.19181744,907.74,906.77,0.71857937]
["bitfinex-derivatives","BNBF0:USTF0",1764783962582,0.19181744,907.74,906.78,0.71857937]
["bitfinex-derivatives","BNBF0:USTF0",1764783962784,0.19181744,907.74,906.79,0.71857937]
["bitfinex-derivatives","BNBF0:USTF0",1764783963081,0.19181744,907.74,906.8,0.71857937]
["bitfinex-derivatives","BNBF0:USTF0",1764783963284,0.19181744,907.74,906.51,0.81126726]
["bitfinex-derivatives","BNBF0:USTF0",1764783963584,0.19181744,907.74,906.52,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783963782,0.19181744,907.74,906.53,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783963981,0.19181744,907.74,906.54,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783964180,0.19181744,907.74,906.55,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783964382,0.19181744,907.74,906.56,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783964585,0.19181744,907.74,906.57,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783964784,0.19181744,907.74,906.58,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783964981,0.19181744,907.74,906.59,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783965184,0.19181744,907.74,906.6,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783965382,0.19181744,907.74,906.61,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783965582,0.19181744,907.74,906.62,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783965883,0.19181744,907.74,906.63,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783966086,0.19181744,907.74,906.64,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783966382,0.19181744,907.74,906.65,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783966587,0.19181744,907.74,906.66,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783966788,0.19181744,907.74,906.67,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783967085,0.19181744,907.74,906.68,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783967289,0.19181744,907.74,906.69,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783967486,0.19181744,907.74,906.7,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783967685,0.19181744,907.74,906.71,0.7181862]
["bitfinex-derivatives","BNBF0:USTF0",1764783967889,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783968085,0.19181744,907.74,906.62,0.71757893]
["bitfinex-derivatives","BNBF0:USTF0",1764783968290,0.19181744,907.74,906.63,0.71757893]
["bitfinex-derivatives","BNBF0:USTF0",1764783968485,0.19181744,907.74,906.64,0.71757893]
["bitfinex-derivatives","BNBF0:USTF0",1764783968690,0.19181744,907.74,906.65,0.71757893]
["bitfinex-derivatives","BNBF0:USTF0",1764783968890,0.19181744,907.74,906.66,0.71757893]
["bitfinex-derivatives","BNBF0:USTF0",1764783969091,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783969388,0.19181744,907.74,906.62,0.71736059]
["bitfinex-derivatives","BNBF0:USTF0",1764783969690,0.19181744,907.74,906.63,0.71736059]
["bitfinex-derivatives","BNBF0:USTF0",1764783969891,0.19181744,907.74,906.64,0.71736059]
["bitfinex-derivatives","BNBF0:USTF0",1764783970087,0.19181744,907.74,906.65,0.71736059]
["bitfinex-derivatives","BNBF0:USTF0",1764783970287,0.19181744,907.74,906.66,0.71736059]
["bitfinex-derivatives","BNBF0:USTF0",1764783970489,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783970690,0.19181744,907.74,906.62,0.71734904]
["bitfinex-derivatives","BNBF0:USTF0",1764783970891,0.19181744,907.74,906.63,0.71734904]
["bitfinex-derivatives","BNBF0:USTF0",1764783971091,0.19181744,907.74,906.64,0.71734904]
["bitfinex-derivatives","BNBF0:USTF0",1764783971287,0.19181744,907.74,906.65,0.71734904]
["bitfinex-derivatives","BNBF0:USTF0",1764783971590,0.19181744,907.74,906.66,0.71734904]
["bitfinex-derivatives","BNBF0:USTF0",1764783971787,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783972091,0.19181744,907.74,906.62,0.71735839]
["bitfinex-derivatives","BNBF0:USTF0",1764783972288,0.19181744,907.74,906.63,0.71735839]
["bitfinex-derivatives","BNBF0:USTF0",1764783972491,0.19181744,907.74,906.64,0.71735839]
["bitfinex-derivatives","BNBF0:USTF0",1764783972691,0.19181744,907.74,906.65,0.71735839]
["bitfinex-derivatives","BNBF0:USTF0",1764783972888,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783973091,0.19181744,907.74,906.62,0.71727443]
["bitfinex-derivatives","BNBF0:USTF0",1764783973288,0.19181744,907.74,906.63,0.71727443]
["bitfinex-derivatives","BNBF0:USTF0",1764783973491,0.19181744,907.74,906.64,0.71727443]
["bitfinex-derivatives","BNBF0:USTF0",1764783973794,0.19181744,907.74,906.65,0.71727443]
["bitfinex-derivatives","BNBF0:USTF0",1764783974092,0.19181744,907.74,906.66,0.71727443]
["bitfinex-derivatives","BNBF0:USTF0",1764783974292,0.19181744,907.74,906.67,0.71727443]
["bitfinex-derivatives","BNBF0:USTF0",1764783974491,0.19181744,907.74,906.68,0.71727443]
["bitfinex-derivatives","BNBF0:USTF0",1764783974694,0.19181744,907.74,906.69,0.71727443]
["bitfinex-derivatives","BNBF0:USTF0",1764783974991,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783975293,0.19181744,907.74,906.62,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783975488,0.19181744,907.74,906.63,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783975690,0.19181744,907.74,906.64,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783975989,0.19181744,907.74,906.65,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783976190,0.19181744,907.74,906.66,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783976392,0.19181744,907.74,906.67,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783976593,0.19181744,907.74,906.68,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783976892,0.19181744,907.74,906.69,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783977190,0.19181744,907.74,906.7,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783977489,0.19181744,907.74,906.71,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783977694,0.19181744,907.74,906.72,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783977891,0.19181744,907.74,906.73,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783978091,0.19181744,907.74,906.74,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783978292,0.19181744,907.74,906.75,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783978494,0.19181744,907.74,906.76,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783978791,0.19181744,907.74,906.77,0.71700748]
["bitfinex-derivatives","BNBF0:USTF0",1764783978995,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783979193,0.19181744,907.74,906.62,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783979392,0.19181744,907.74,906.63,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783979592,0.19181744,907.74,906.64,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783979894,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783979895,0.19181744,907.74,906.65,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783980097,0.19181744,907.74,906.66,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783980397,0.19181744,907.74,906.67,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783980595,0.19181744,907.74,906.68,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783980896,0.19181744,907.74,906.69,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783981101,0.19181744,907.74,906.7,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783981395,0.19181744,907.74,906.71,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783981595,0.19181744,907.74,906.72,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783981794,0.19181744,907.74,906.73,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783981997,0.19181744,907.74,906.74,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783982199,0.19181744,907.74,906.75,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783982396,0.19181744,907.74,906.76,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783982601,0.19181744,907.74,906.77,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783982801,0.19181744,907.74,906.78,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783983001,0.19181744,907.74,906.79,0.71640267]
["bitfinex-derivatives","BNBF0:USTF0",1764783983299,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783983501,0.19181744,907.74,906.62,0.71599857]
["bitfinex-derivatives","BNBF0:USTF0",1764783983703,0.19181744,907.74,906.63,0.71599857]
["bitfinex-derivatives","BNBF0:USTF0",1764783983897,0.19181744,907.74,906.64,0.71599857]
["bitfinex-derivatives","BNBF0:USTF0",1764783984097,0.19181744,907.74,906.65,0.71599857]
["bitfinex-derivatives","BNBF0:USTF0",1764783984297,0.19181744,907.74,906.66,0.71599857]
["bitfinex-derivatives","BNBF0:USTF0",1764783984496,0.19181744,907.74,906.67,0.71599857]
["bitfinex-derivatives","BNBF0:USTF0",1764783984700,0.19181744,907.74,906.68,0.71599857]
["bitfinex-derivatives","BNBF0:USTF0",1764783984897,0.19181744,907.74,906.69,0.71599857]
["bitfinex-derivatives","BNBF0:USTF0",1764783985099,0.19181744,907.74,906.7,0.71599857]
["bitfinex-derivatives","BNBF0:USTF0",1764783985299,0.19181744,907.74,906.71,0.71599857]
["bitfinex-derivatives","BNBF0:USTF0",1764783985601,0.19181744,907.74,906.72,0.71599857]
["bitfinex-derivatives","BNBF0:USTF0",1764783985799,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783985999,0.19181744,907.74,906.62,0.71611853]
["bitfinex-derivatives","BNBF0:USTF0",1764783986198,0.19181744,907.74,906.63,0.71611853]
["bitfinex-derivatives","BNBF0:USTF0",1764783986397,0.19181744,907.74,906.64,0.71611853]
["bitfinex-derivatives","BNBF0:USTF0",1764783986601,0.19181744,907.74,906.65,0.71611853]
["bitfinex-derivatives","BNBF0:USTF0",1764783986804,0.19181744,907.74,906.66,0.71611853]
["bitfinex-derivatives","BNBF0:USTF0",1764783987003,0.19181744,907.74,906.67,0.71611853]
["bitfinex-derivatives","BNBF0:USTF0",1764783987199,0.19181744,907.74,906.68,0.71611853]
["bitfinex-derivatives","BNBF0:USTF0",1764783987399,0.19181744,907.74,906.69,0.71611853]
["bitfinex-derivatives","BNBF0:USTF0",1764783987603,0.19181744,907.74,906.7,0.71611853]
["bitfinex-derivatives","BNBF0:USTF0",1764783987800,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783988005,0.19181744,907.74,906.62,0.71320768]
["bitfinex-derivatives","BNBF0:USTF0",1764783988305,0.19181744,907.74,906.63,0.71320768]
["bitfinex-derivatives","BNBF0:USTF0",1764783988601,0.19181744,907.74,906.64,0.71320768]
["bitfinex-derivatives","BNBF0:USTF0",1764783988804,0.19181744,907.74,906.65,0.71320768]
["bitfinex-derivatives","BNBF0:USTF0",1764783989103,0.19181744,907.74,906.66,0.71320768]
["bitfinex-derivatives","BNBF0:USTF0",1764783989306,0.19181744,907.74,906.67,0.71320768]
["bitfinex-derivatives","BNBF0:USTF0",1764783989506,0.19181744,907.74,906.68,0.71320768]
["bitfinex-derivatives","BNBF0:USTF0",1764783989702,0.19181744,907.74,906.69,0.71320768]
["bitfinex-derivatives","BNBF0:USTF0",1764783989903,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783989904,0.19181744,907.74,906.7,0.71320768]
["bitfinex-derivatives","BNBF0:USTF0",1764783990208,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783990504,0.19181744,907.74,906.62,0.71340396]
["bitfinex-derivatives","BNBF0:USTF0",1764783990708,0.19181744,907.74,906.63,0.71340396]
["bitfinex-derivatives","BNBF0:USTF0",1764783990902,0.19181744,907.74,906.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764783993813,0.19181744,907.74,906.55,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764783995611,0.19181744,907.74,906.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764784003118,0.19181744,907.74,906.57,0.715613]
["bitfinex-derivatives","BNBF0:USTF0",1764784003317,0.19181744,907.74,906.58,0.715613]
["bitfinex-derivatives","BNBF0:USTF0",1764784003515,0.19181744,907.74,906.59,0.715613]
["bitfinex-derivatives","BNBF0:USTF0",1764784003816,0.19181744,907.74,906.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764784004016,0.19181744,907.74,906.57,0.71582587]
["bitfinex-derivatives","BNBF0:USTF0",1764784004216,0.19181744,907.74,906.58,0.71582587]
["bitfinex-derivatives","BNBF0:USTF0",1764784004415,0.19181744,907.74,906.59,0.71582587]
["bitfinex-derivatives","BNBF0:USTF0",1764784004618,0.19181744,907.74,906.6,0.71582587]
["bitfinex-derivatives","BNBF0:USTF0",1764784004815,0.19181744,907.74,906.61,0.71582587]
["bitfinex-derivatives","BNBF0:USTF0",1764784005016,0.19181744,907.74,906.62,0.71582587]
["bitfinex-derivatives","BNBF0:USTF0",1764784005215,0.19181744,907.74,906.63,0.71634024]
["bitfinex-derivatives","BNBF0:USTF0",1764784005520,0.19181744,907.74,906.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764784005719,0.19181744,907.74,906.57,0.71634024]
["bitfinex-derivatives","BNBF0:USTF0",1764784005920,0.19181744,907.74,906.58,0.71634024]
["bitfinex-derivatives","BNBF0:USTF0",1764784006114,0.19181744,907.74,906.59,0.71634024]
["bitfinex-derivatives","BNBF0:USTF0",1764784006320,0.19181744,907.74,906.6,0.71634024]
["bitfinex-derivatives","BNBF0:USTF0",1764784006517,0.19181744,907.74,906.61,0.71634024]
["bitfinex-derivatives","BNBF0:USTF0",1764784006717,0.19181744,907.74,906.62,0.71634024]
["bitfinex-derivatives","BNBF0:USTF0",1764784006916,0.19181744,907.74,906.63,0.71634024]
["bitfinex-derivatives","BNBF0:USTF0",1764784007120,0.19181744,907.74,906.64,0.71634024]
["bitfinex-derivatives","BNBF0:USTF0",1764784007320,0.19181744,907.74,906.65,0.71634024]
["bitfinex-derivatives","BNBF0:USTF0",1764784007519,0.19181744,907.74,906.55,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764784007818,0.19181744,907.74,906.56,0.71658395]
["bitfinex-derivatives","BNBF0:USTF0",1764784008022,0.19181744,907.74,906.57,0.71658395]
["bitfinex-derivatives","BNBF0:USTF0",1764784008322,0.19181744,907.74,906.58,0.71658395]
["bitfinex-derivatives","BNBF0:USTF0",1764784008619,0.19181744,907.74,906.59,0.71658395]
["bitfinex-derivatives","BNBF0:USTF0",1764784008818,0.19181744,907.74,906.6,0.71658395]
["bitfinex-derivatives","BNBF0:USTF0",1764784009019,0.19181744,907.74,906.55,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764784009020,0.19181744,907.74,906.61,0.71658395]
["bitfinex-derivatives","BNBF0:USTF0",1764784009318,0.19181744,907.74,906.62,0.71658395]
["bitfinex-derivatives","BNBF0:USTF0",1764784009519,0.19181744,907.74,906.63,0.71658395]
["bitfinex-derivatives","BNBF0:USTF0",1764784009722,0.19181744,907.74,906.64,0.71658395]
["bitfinex-derivatives","BNBF0:USTF0",1764784010018,0.19181744,907.74,906.65,0.71658395]
["bitfinex-derivatives","BNBF0:USTF0",1764784010217,0.19181744,907.74,906.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764784011023,0.19181744,907.74,906.66,0.71655167]
["bitfinex-derivatives","BNBF0:USTF0",1764784011220,0.19181744,907.74,906.67,0.71655167]
["bitfinex-derivatives","BNBF0:USTF0",1764784011420,0.19181744,907.74,906.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764784011624,0.19181744,907.74,906.66,0.7166549]
["bitfinex-derivatives","BNBF0:USTF0",1764784011823,0.19181744,907.74,906.67,0.7166549]
["bitfinex-derivatives","BNBF0:USTF0",1764784012023,0.19181744,907.74,906.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764784012319,0.19181744,907.74,906.66,0.7166773]
["bitfinex-derivatives","BNBF0:USTF0",1764784012524,0.19181744,907.74,906.67,0.7166773]
["bitfinex-derivatives","BNBF0:USTF0",1764784012723,0.19181744,907.74,906.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764784013022,0.19181744,907.74,906.66,0.71670413]
["bitfinex-derivatives","BNBF0:USTF0",1764784013218,0.19181744,907.74,906.67,0.71670413]
["bitfinex-derivatives","BNBF0:USTF0",1764784013422,0.19181744,907.74,906.68,0.71670413]
["bitfinex-derivatives","BNBF0:USTF0",1764784013620,0.19181744,907.74,906.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764784013919,0.19181744,907.74,906.66,0.71673113]
["bitfinex-derivatives","BNBF0:USTF0",1764784014120,0.19181744,907.74,906.67,0.71673113]
["bitfinex-derivatives","BNBF0:USTF0",1764784014324,0.19181744,907.74,906.68,0.71673113]
["bitfinex-derivatives","BNBF0:USTF0",1764784014622,0.19181744,907.74,906.69,0.71673113]
["bitfinex-derivatives","BNBF0:USTF0",1764784014820,0.19181744,907.74,906.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764784015024,0.19181744,907.74,906.66,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784015225,0.19181744,907.74,906.67,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784015420,0.19181744,907.74,906.68,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784015624,0.19181744,907.74,906.69,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784015924,0.19181744,907.74,906.7,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784016126,0.19181744,907.74,906.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764784016127,0.19181744,907.74,906.71,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784016325,0.19181744,907.74,906.72,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784016622,0.19181744,907.74,906.73,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784016824,0.19181744,907.74,906.74,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784017022,0.19181744,907.74,906.75,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784017322,0.19181744,907.74,906.76,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784017520,0.19181744,907.74,906.77,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784017724,0.19181744,907.74,906.78,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784018020,0.19181744,907.74,906.79,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784018224,0.19181744,907.74,906.8,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784018421,0.19181744,907.74,906.81,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784018620,0.19181744,907.74,906.82,0.7168117]
["bitfinex-derivatives","BNBF0:USTF0",1764784018826,0.19181744,907.74,906.83,0.71680848]
["bitfinex-derivatives","BNBF0:USTF0",1764784019125,0.19181744,907.74,906.84,0.71680848]
["bitfinex-derivatives","BNBF0:USTF0",1764784019322,0.19181744,907.74,906.85,0.71680848]
["bitfinex-derivatives","BNBF0:USTF0",1764784019522,0.19181744,907.74,906.86,0.71680848]
["bitfinex-derivatives","BNBF0:USTF0",1764784019824,0.19181744,907.74,906.87,0.71680848]
["bitfinex-derivatives","BNBF0:USTF0",1764784020027,0.19181744,907.74,906.88,0.71680848]
["bitfinex-derivatives","BNBF0:USTF0",1764784020227,0.19181744,907.74,906.83,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764784020426,0.19181744,907.74,906.84,0.71647912]
["bitfinex-derivatives","BNBF0:USTF0",1764784020724,0.19181744,907.74,906.85,0.71647912]
["bitfinex-derivatives","BNBF0:USTF0",1764784020922,0.19181744,907.74,906.86,0.71647912]
["bitfinex-derivatives","BNBF0:USTF0",1764784021124,0.19181744,907.74,906.87,0.71647912]
["bitfinex-derivatives","BNBF0:USTF0",1764784021328,0.19181744,907.74,906.88,0.71647912]
["bitfinex-derivatives","BNBF0:USTF0",1764784021525,0.19181744,907.74,906.83,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764784021728,0.19181744,907.74,906.84,0.71659478]
["bitfinex-derivatives","BNBF0:USTF0",1764784021929,0.19181744,907.74,906.85,0.71659478]
["bitfinex-derivatives","BNBF0:USTF0",1764784022128,0.19181744,907.74,906.86,0.71659478]
["bitfinex-derivatives","BNBF0:USTF0",1764784022326,0.19181744,907.74,906.87,0.71659478]
["bitfinex-derivatives","BNBF0:USTF0",1764784022526,0.19181744,907.74,906.88,0.71659478]
["bitfinex-derivatives","BNBF0:USTF0",1764784022725,0.19181744,907.74,906.83,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764784023027,0.19181744,907.74,906.84,0.71662222]
["bitfinex-derivatives","BNBF0:USTF0",1764784023227,0.19181744,907.74,906.85,0.71662222]
["bitfinex-derivatives","BNBF0:USTF0",1764784023423,0.19181744,907.74,906.86,0.71662222]
["bitfinex-derivatives","BNBF0:USTF0",1764784023625,0.19181744,907.74,906.87,0.71662222]
["bitfinex-derivatives","BNBF0:USTF0",1764784023829,0.19181744,907.74,906.88,0.71662222]
["bitfinex-derivatives","BNBF0:USTF0",1764784024124,0.19181744,907.74,906.83,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764784024328,0.19181744,907.74,906.84,0.71663508]
["bitfinex-derivatives","BNBF0:USTF0",1764784024526,0.19181744,907.74,906.85,0.71663508]
["bitfinex-derivatives","BNBF0:USTF0",1764784024732,0.19181744,907.74,906.86,0.71663508]
["bitfinex-derivatives","BNBF0:USTF0",1764784024928,0.19181744,907.74,906.87,0.71663508]
["bitfinex-derivatives","BNBF0:USTF0",1764784025126,0.19181744,907.74,906.88,0.71663508]
["bitfinex-derivatives","BNBF0:USTF0",1764784025330,0.19181744,907.74,906.83,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764784025528,0.19181744,907.74,906.84,0.71664157]
["bitfinex-derivatives","BNBF0:USTF0",1764784025727,0.19181744,907.74,906.85,0.71664157]
["bitfinex-derivatives","BNBF0:USTF0",1764784026028,0.19181744,907.74,906.86,0.71664157]
["bitfinex-derivatives","BNBF0:USTF0",1764784026226,0.19181744,907.74,906.87,0.71664157]
["bitfinex-derivatives","BNBF0:USTF0",1764784026527,0.19181744,907.74,906.83,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764784035035,0.19181744,907.74,906.84,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764784041841,0.19181744,907.74,906.85,0.71760569]
["bitfinex-derivatives","BNBF0:USTF0",1764784042136,0.19181744,907.74,906.86,0.71760569]
["bitfinex-derivatives","BNBF0:USTF0",1764784042340,0.19181744,907.74,906.87,0.71760569]
["bitfinex-derivatives","BNBF0:USTF0",1764784042539,0.19181744,907.74,906.88,0.71760569]
["bitfinex-derivatives","BNBF0:USTF0",1764784042736,0.19181744,907.74,906.89,0.71760569]
["bitfinex-derivatives","BNBF0:USTF0",1764784042938,0.19181744,907.74,906.9,0.71760569]
["bitfinex-derivatives","BNBF0:USTF0",1764784043136,0.19181744,907.74,906.91,0.71760569]
["bitfinex-derivatives","BNBF0:USTF0",1764784043339,0.19181744,907.74,906.92,0.71760569]
["bitfinex-derivatives","BNBF0:USTF0",1764784043539,0.19181744,907.74,906.84,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764784043836,0.19181744,907.74,906.85,0.71736336]
["bitfinex-derivatives","BNBF0:USTF0",1764784044036,0.19181744,907.74,906.86,0.71736336]
["bitfinex-derivatives","BNBF0:USTF0",1764784044234,0.19181744,907.74,906.87,0.71736336]
["bitfinex-derivatives","BNBF0:USTF0",1764784044438,0.19181744,907.74,906.88,0.71736336]
["bitfinex-derivatives","BNBF0:USTF0",1764784044639,0.19181744,907.74,906.89,0.71736336]
["bitfinex-derivatives","BNBF0:USTF0",1764784044837,0.19181744,907.74,906.9,0.71736336]
["bitfinex-derivatives","BNBF0:USTF0",1764784045037,0.19181744,907.74,906.91,0.71736336]
["bitfinex-derivatives","BNBF0:USTF0",1764784045342,0.19181744,907.74,906.92,0.71736336]
["bitfinex-derivatives","BNBF0:USTF0",1764784045539,0.19181744,907.74,906.84,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764784045739,0.19181744,907.74,906.85,0.71736789]
["bitfinex-derivatives","BNBF0:USTF0",1764784045943,0.19181744,907.74,906.86,0.71736789]
["bitfinex-derivatives","BNBF0:USTF0",1764784046139,0.19181744,907.74,906.87,0.71736789]
["bitfinex-derivatives","BNBF0:USTF0",1764784046340,0.19181744,907.74,906.88,0.71736789]
["bitfinex-derivatives","BNBF0:USTF0",1764784046541,0.19181744,907.74,906.89,0.71736789]
["bitfinex-derivatives","BNBF0:USTF0",1764784046845,0.19181744,907.74,906.9,0.71736789]
["bitfinex-derivatives","BNBF0:USTF0",1764784047042,0.19181744,907.74,906.91,0.71736789]
["bitfinex-derivatives","BNBF0:USTF0",1764784047339,0.19181744,907.74,906.92,0.71736789]
["bitfinex-derivatives","BNBF0:USTF0",1764784047541,0.19181744,907.74,906.93,0.71736789]
["bitfinex-derivatives","BNBF0:USTF0",1764784047738,0.19181744,907.74,906.94,0.71736789]
["bitfinex-derivatives","BNBF0:USTF0",1764784047940,0.19181744,907.74,906.95,0.71736789]
["bitfinex-derivatives","BNBF0:USTF0",1764784048143,0.19181744,907.74,906.84,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764784048344,0.19181744,907.74,906.85,0.71812266]
["bitfinex-derivatives","BNBF0:USTF0",1764784048641,0.19181744,907.74,906.86,0.71812266]
["bitfinex-derivatives","BNBF0:USTF0",1764784048838,0.19181744,907.74,906.87,0.71812266]
["bitfinex-derivatives","BNBF0:USTF0",1764784049042,0.19181744,907.74,906.88,0.71812266]
["bitfinex-derivatives","BNBF0:USTF0",1764784049341,0.19181744,907.74,906.89,0.71812266]
["bitfinex-derivatives","BNBF0:USTF0",1764784049540,0.19181744,907.74,906.9,0.71812266]
["bitfinex-derivatives","BNBF0:USTF0",1764784049740,0.19181744,907.74,906.91,0.71812266]
["bitfinex-derivatives","BNBF0:USTF0",1764784049945,0.19181744,907.74,906.92,0.71812266]
["bitfinex-derivatives","BNBF0:USTF0",1764784050242,0.19181744,907.74,906.93,0.71812266]
["bitfinex-derivatives","BNBF0:USTF0",1764784050439,0.19181744,907.74,906.94,0.71812266]
["bitfinex-derivatives","BNBF0:USTF0",1764784050640,0.19181744,907.74,906.95,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784050841,0.19181744,907.74,906.96,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784051040,0.19181744,907.74,906.97,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784051239,0.19181744,907.74,906.98,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784051541,0.19181744,907.74,906.99,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784051745,0.19181744,907.74,907.0,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784051945,0.19181744,907.74,907.01,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784052245,0.19181744,907.74,907.02,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784052445,0.19181744,907.74,907.03,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784052645,0.19181744,907.74,907.04,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784052841,0.19181744,907.74,907.05,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784053041,0.19181744,907.74,907.06,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784053242,0.19181744,907.74,907.07,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784053447,0.19181744,907.74,907.08,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784053648,0.19181744,907.74,907.09,0.71801703]
["bitfinex-derivatives","BNBF0:USTF0",1764784053948,0.19181744,907.74,906.84,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764784054244,0.19181744,907.74,906.85,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784054448,0.19181744,907.74,906.86,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784054649,0.19181744,907.74,906.87,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784054849,0.19181744,907.74,906.88,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784055046,0.19181744,907.74,906.89,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784055251,0.19181744,907.74,906.9,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784055551,0.19181744,907.74,906.91,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784055848,0.19181744,907.74,906.92,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784056046,0.19181744,907.74,906.93,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784056249,0.19181744,907.74,906.94,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784056450,0.19181744,907.74,906.95,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784056747,0.19181744,907.74,906.96,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784056948,0.19181744,907.74,906.97,0.71697179]
["bitfinex-derivatives","BNBF0:USTF0",1764784057149,0.19181744,907.74,906.98,0.71676515]
["bitfinex-derivatives","BNBF0:USTF0",1764784057354,0.19181744,907.74,906.99,0.71676515]
["bitfinex-derivatives","BNBF0:USTF0",1764784057553,0.19181744,907.74,907.0,0.71676515]
["bitfinex-derivatives","BNBF0:USTF0",1764784057850,0.19181744,907.74,907.01,0.71676515]
["bitfinex-derivatives","BNBF0:USTF0",1764784058055,0.19181744,907.74,907.02,0.71676515]
["bitfinex-derivatives","BNBF0:USTF0",1764784058351,0.19181744,907.74,907.03,0.71676515]
["bitfinex-derivatives","BNBF0:USTF0",1764784058552,0.19181744,907.74,907.04,0.71676515]
["bitfinex-derivatives","BNBF0:USTF0",1764784058752,0.19181744,907.74,906.84,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764784059050,0.19181744,907.74,906.85,0.71668415]
["bitfinex-derivatives","BNBF0:USTF0",1764784059248,0.19181744,907.74,906.86,0.71668415]
["bitfinex-derivatives","BNBF0:USTF0",1764784059449,0.19181744,907.74,906.87,0.71668415]
["bitfinex-derivatives","BNBF0:USTF0",1764784059650,0.19181744,907.74,906.84,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764784059651,0.19181744,907.74,906.88,0.71668415]
["bitfinex-derivatives","BNBF0:USTF0",1764784059854,0.19181744,907.74,906.89,0.71668415]
["bitfinex-derivatives","BNBF0:USTF0",1764784060052,0.19181744,907.74,906.9,0.71668415]
["bitfinex-derivatives","BNBF0:USTF0",1764784060250,0.19181744,907.74,906.89,8.31094848]
["bitfinex-derivatives","BNBF0:USTF0",1764784063251,0.19181744,907.74,906.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764784078771,0.19181744,907.74,906.91,0.71833446]
["bitfinex-derivatives","BNBF0:USTF0",1764784078971,0.19181744,907.74,906.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764784079167,0.19181744,907.74,906.91,0.71833413]
["bitfinex-derivatives","BNBF0:USTF0",1764784079366,0.19181744,907.74,906.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764784079667,0.19181744,907.74,906.91,2.29732877]
["bitfinex-derivatives","BNBF0:USTF0",1764784079866,0.19181744,907.74,906.91,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764784080367,0.19181744,907.74,906.92,0.71832758]
["bitfinex-derivatives","BNBF0:USTF0",1764784080567,0.19181744,907.74,906.93,0.71825736]
["bitfinex-derivatives","BNBF0:USTF0",1764784080765,0.19181744,907.74,906.94,0.71825736]
["bitfinex-derivatives","BNBF0:USTF0",1764784080970,0.19181744,907.74,906.91,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764784080971,0.19181744,907.74,906.95,0.71825736]
["bitfinex-derivatives","BNBF0:USTF0",1764784081171,0.19181744,907.74,906.96,0.71825736]
["bitfinex-derivatives","BNBF0:USTF0",1764784081375,0.19181744,907.74,906.91,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764784081575,0.19181744,907.74,906.92,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784081773,0.19181744,907.74,906.93,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784081974,0.19181744,907.74,906.94,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784082170,0.19181744,907.74,906.91,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764784082171,0.19181744,907.74,906.95,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784082376,0.19181744,907.74,906.96,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784082576,0.19181744,907.74,906.97,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784082772,0.19181744,907.74,906.91,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764784082773,2.75553825,908.78,906.98,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784083073,0.19170596,907.77,906.99,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784083377,0.0130697,908.68,907.0,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784083573,0.19170385,907.77,907.01,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784083872,0.01380939,908.68,907.02,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784084178,2.75553825,908.8,907.03,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784084478,2.75553825,908.8,907.04,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784084678,2.75553825,908.99,907.05,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784084977,0.19168326,908.37,907.06,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784085176,2.75553825,908.99,907.07,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784085373,2.75553825,908.99,907.08,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784085374,0.19167217,908.05,907.08,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784085579,0.19167217,908.05,907.09,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784085778,0.01376352,908.96,907.1,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784085978,2.75553825,909.01,907.11,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784086277,2.75553825,909.01,906.91,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764784086278,2.75553825,909.07,907.12,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784086474,2.75553825,909.07,907.13,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784086677,0.01084117,909.87,907.21,0.80959001]
["bitfinex-derivatives","BNBF0:USTF0",1764784086678,2.75553825,909.25,907.21,0.80959001]
["bitfinex-derivatives","BNBF0:USTF0",1764784086974,0.1916384,908.59,907.22,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784087178,2.75553825,909.24,907.23,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784087379,0.19163523,908.25,907.24,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784087578,0.00818167,909.16,907.25,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784087876,2.75553825,909.27,907.26,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784088180,2.75553825,909.28,907.27,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784088376,2.75553825,909.28,907.28,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784088579,2.75553825,909.28,907.29,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784088882,0.19163048,908.79,907.3,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784089179,0.19163048,908.79,907.31,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784089382,0.19163048,908.79,907.32,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784089682,0.19163048,908.79,907.33,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784089883,0.19163048,908.79,907.34,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784090182,0.19163048,908.79,907.35,0.71849495]
["bitfinex-derivatives","BNBF0:USTF0",1764784090381,0.19163048,908.79,907.03,0.80959001]
["bitfinex-derivatives","BNBF0:USTF0",1764784090681,0.19163048,908.79,907.04,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784090980,0.19163048,908.79,907.05,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784091184,0.19163048,908.79,907.06,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784091479,0.19163048,908.79,906.91,2.38859001]
["bitfinex-derivatives","BNBF0:USTF0",1764784091480,0.19163048,908.79,907.07,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784091685,0.19163048,908.79,907.08,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784091884,0.19163048,908.79,907.09,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784092085,0.19163048,908.79,907.1,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784092285,0.19163048,908.79,907.11,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784092486,0.19163048,908.79,907.12,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784092684,0.19163048,908.79,907.13,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784092884,0.19163048,908.79,907.14,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784093183,0.19163048,908.79,907.15,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784093383,0.19163048,908.79,907.16,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784093587,0.19163048,908.79,907.17,0.71426145]
["bitfinex-derivatives","BNBF0:USTF0",1764784093887,0.19163048,908.79,906.91,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764784094183,0.19163048,908.79,906.92,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784094383,0.19163048,908.79,906.93,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784094587,0.19163048,908.79,906.94,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784094786,0.19163048,908.79,906.95,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784094987,0.19163048,908.79,906.96,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784095188,0.19163048,908.79,906.97,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784095389,0.19163048,908.79,906.98,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784095689,0.19163048,908.79,906.99,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784095887,0.19163048,908.79,907.0,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784096082,0.19163048,908.79,907.01,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784096286,0.19163048,908.79,907.02,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784096487,0.19163048,908.79,907.03,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784096685,0.19163048,908.79,907.04,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784096889,0.19163048,908.79,907.05,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784097087,0.19163048,908.79,907.06,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784097389,0.19163048,908.79,907.07,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784097685,0.19163048,908.79,907.08,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784097886,0.19163048,908.79,907.09,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784098089,0.19163048,908.79,907.1,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784098385,0.19163048,908.79,907.11,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784098585,0.19163048,908.79,907.12,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784098785,0.19163048,908.79,907.13,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784098990,0.19163048,908.79,907.14,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784099191,0.19163048,908.79,907.15,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784099391,0.19163048,908.79,907.16,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784099591,0.19163048,908.79,907.17,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784099791,0.19163048,908.79,907.18,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784099988,0.19163048,908.79,907.19,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784100292,0.19163048,908.79,907.2,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784100493,0.19163048,908.79,907.21,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784100793,0.19163048,908.79,907.22,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784100989,0.19163048,908.79,907.23,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784101191,0.19163048,908.79,907.14,0.80959001]
["bitfinex-derivatives","BNBF0:USTF0",1764784101192,0.19163048,908.79,907.24,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784101390,0.19163048,908.79,907.25,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784101589,0.19163048,908.79,907.26,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784101789,0.19163048,908.79,907.27,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784101989,0.19163048,908.79,907.28,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784102192,0.19163048,908.79,907.29,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784102394,0.19163048,908.79,907.3,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784102690,0.19163048,908.79,907.31,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784102989,0.19163048,908.79,907.32,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784103193,0.19163048,908.79,907.33,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784103392,0.19163048,908.79,907.34,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784103693,0.19163048,908.79,907.35,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784103893,0.19163048,908.79,907.36,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784104098,0.19163048,908.79,907.37,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784104392,0.19163048,908.79,907.38,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784104592,0.19163048,908.79,907.39,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784104792,0.19163048,908.79,907.4,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784104992,0.19163048,908.79,907.41,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784105194,0.19163048,908.79,907.42,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784105495,0.19163048,908.79,907.43,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784105690,0.19163048,908.79,907.44,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784105892,0.19163048,908.79,907.45,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784106092,0.19163048,908.79,907.23,0.80959001]
["bitfinex-derivatives","BNBF0:USTF0",1764784106093,0.19163048,908.79,907.46,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784106290,0.19163048,908.79,907.47,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784106495,0.19163048,908.79,907.48,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784106694,0.19163048,908.79,907.49,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784106890,0.19163048,908.79,907.5,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784107091,0.19163048,908.79,907.51,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784107291,0.19163048,908.79,907.23,0.80959001]
["bitfinex-derivatives","BNBF0:USTF0",1764784107292,0.19163048,908.79,907.52,0.71412638]
["bitfinex-derivatives","BNBF0:USTF0",1764784107491,0.19163048,908.79,907.23,0.80959001]
["bitfinex-derivatives","BNBF0:USTF0",1764784107796,0.19163048,908.79,907.24,0.71266641]
["bitfinex-derivatives","BNBF0:USTF0",1764784108096,0.19163048,908.79,907.25,0.71266641]
["bitfinex-derivatives","BNBF0:USTF0",1764784108395,0.19163048,908.79,907.06,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764784108396,0.19163048,908.79,907.26,0.71266641]
["bitfinex-derivatives","BNBF0:USTF0",1764784108696,0.19163048,908.79,907.21,0.80959001]
["bitfinex-derivatives","BNBF0:USTF0",1764784108697,0.19163048,908.79,907.27,0.71266641]
["bitfinex-derivatives","BNBF0:USTF0",1764784108891,0.19163048,908.79,907.28,0.71266641]
["bitfinex-derivatives","BNBF0:USTF0",1764784109196,0.19163048,908.79,907.29,0.71266641]
["bitfinex-derivatives","BNBF0:USTF0",1764784109393,0.19163048,908.79,907.3,0.71266641]
["bitfinex-derivatives","BNBF0:USTF0",1764784109593,0.19163048,908.79,906.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764784109594,0.19163048,908.79,907.31,0.71266641]
["bitfinex-derivatives","BNBF0:USTF0",1764784109792,0.19163048,908.79,907.32,0.71266641]
["bitfinex-derivatives","BNBF0:USTF0",1764784109997,0.19163048,908.79,907.33,0.71266641]
["bitfinex-derivatives","BNBF0:USTF0",1764784110196,0.19163048,908.79,907.34,0.71266641]
["bitfinex-derivatives","BNBF0:USTF0",1764784110492,0.19163048,908.79,907.33,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1764784126608,0.19163048,908.79,907.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1764784132409,0.19163048,908.79,907.35,0.71543394]
["bitfinex-derivatives","BNBF0:USTF0",1764784132709,0.19163048,908.79,907.36,0.71543394]
["bitfinex-derivatives","BNBF0:USTF0",1764784132908,0.19163048,908.79,907.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1764784133108,0.19163048,908.79,907.35,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784133406,0.19163048,908.79,907.36,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784133616,0.19163048,908.79,907.37,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784133813,0.19163048,908.79,907.38,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784134015,0.19163048,908.79,907.39,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784134213,0.19163048,908.79,907.4,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784134516,0.19163048,908.79,907.41,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784134716,0.19163048,908.79,907.42,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784134915,0.19163048,908.79,907.43,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784135115,0.19163048,908.79,907.44,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784135417,0.19163048,908.79,907.45,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784135612,0.19163048,908.79,907.46,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784135915,0.19163048,908.79,907.47,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784136112,0.19163048,908.79,907.48,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784136316,0.19163048,908.79,907.49,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784136516,0.19163048,908.79,907.5,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784136712,0.19163048,908.79,907.51,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784136912,0.19163048,908.79,907.52,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784137115,0.19163048,908.79,907.53,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784137416,0.19163048,908.79,907.54,0.71543279]
["bitfinex-derivatives","BNBF0:USTF0",1764784137619,0.19163048,908.79,907.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1764784137821,0.19163048,908.79,907.35,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784138021,0.19163048,908.79,907.36,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784138218,0.19163048,908.79,907.37,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784138417,0.19163048,908.79,907.38,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784138721,0.19163048,908.79,907.39,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784138917,0.19163048,908.79,907.4,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784139117,0.19163048,908.79,907.41,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784139317,0.19163048,908.79,907.42,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784139517,0.19163048,908.79,907.43,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784139719,0.19163048,908.79,907.44,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784140021,0.19163048,908.79,907.45,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784140218,0.19163048,908.79,907.46,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784140418,0.19163048,908.79,907.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1764784140419,0.19163048,908.79,907.47,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784140720,0.19163048,908.79,907.48,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784140918,0.19163048,908.79,907.49,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784141122,0.19163048,908.79,907.5,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784141418,0.19163048,908.79,907.51,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784141617,0.19163048,908.79,907.52,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784141822,0.19163048,908.79,907.53,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784142022,0.19163048,908.79,907.54,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784142225,0.19163048,908.79,907.55,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784142425,0.19163048,908.79,907.56,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784142625,0.19163048,908.79,907.57,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784142924,0.19163048,908.79,907.58,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784143125,0.19163048,908.79,907.59,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784143325,0.19163048,908.79,907.6,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784143522,0.19163048,908.79,907.61,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784143727,0.19163048,908.79,907.62,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784143924,0.19163048,908.79,907.63,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784144228,0.19163048,908.79,907.64,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784144422,0.19163048,908.79,907.65,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784144621,0.19163048,908.79,907.66,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784144821,0.19163048,908.79,907.67,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784145025,0.19163048,908.79,907.68,0.71775005]
["bitfinex-derivatives","BNBF0:USTF0",1764784145223,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784145422,0.19163048,908.79,907.64,0.71916427]
["bitfinex-derivatives","BNBF0:USTF0",1764784145621,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784145622,0.19163048,908.79,907.65,0.71916427]
["bitfinex-derivatives","BNBF0:USTF0",1764784145821,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784145822,0.19163048,908.79,907.66,0.71916427]
["bitfinex-derivatives","BNBF0:USTF0",1764784146020,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784146021,0.19163048,908.79,907.67,0.71916427]
["bitfinex-derivatives","BNBF0:USTF0",1764784146228,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784146423,0.19163048,908.79,907.64,0.71913512]
["bitfinex-derivatives","BNBF0:USTF0",1764784146623,0.19163048,908.79,907.65,0.71913512]
["bitfinex-derivatives","BNBF0:USTF0",1764784146927,0.19163048,908.79,907.66,0.71913512]
["bitfinex-derivatives","BNBF0:USTF0",1764784147127,0.19163048,908.79,907.67,0.71913512]
["bitfinex-derivatives","BNBF0:USTF0",1764784147327,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784147524,0.19163048,908.79,907.64,0.71910675]
["bitfinex-derivatives","BNBF0:USTF0",1764784147727,0.19163048,908.79,907.65,0.71910675]
["bitfinex-derivatives","BNBF0:USTF0",1764784147924,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784147925,0.19163048,908.79,907.66,0.71910675]
["bitfinex-derivatives","BNBF0:USTF0",1764784148126,0.19163048,908.79,907.67,0.71910675]
["bitfinex-derivatives","BNBF0:USTF0",1764784148328,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784148531,0.19163048,908.79,907.64,0.71905283]
["bitfinex-derivatives","BNBF0:USTF0",1764784148727,0.19163048,908.79,907.65,0.71905283]
["bitfinex-derivatives","BNBF0:USTF0",1764784148927,0.19163048,908.79,907.66,0.71905283]
["bitfinex-derivatives","BNBF0:USTF0",1764784149128,0.19163048,908.79,907.67,0.71905283]
["bitfinex-derivatives","BNBF0:USTF0",1764784149325,0.19163048,908.79,907.68,0.71905283]
["bitfinex-derivatives","BNBF0:USTF0",1764784149624,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784149829,0.19163048,908.79,907.64,0.71891433]
["bitfinex-derivatives","BNBF0:USTF0",1764784150027,0.19163048,908.79,907.65,0.71891433]
["bitfinex-derivatives","BNBF0:USTF0",1764784150227,0.19163048,908.79,907.66,0.71891433]
["bitfinex-derivatives","BNBF0:USTF0",1764784150531,0.19163048,908.79,907.67,0.71891433]
["bitfinex-derivatives","BNBF0:USTF0",1764784150728,0.19163048,908.79,907.68,0.71891433]
["bitfinex-derivatives","BNBF0:USTF0",1764784150927,0.19163048,908.79,907.69,0.71891433]
["bitfinex-derivatives","BNBF0:USTF0",1764784151227,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784151228,0.19163048,908.79,907.7,0.71891433]
["bitfinex-derivatives","BNBF0:USTF0",1764784151426,0.19163048,908.79,907.71,0.71891433]
["bitfinex-derivatives","BNBF0:USTF0",1764784151625,0.19163048,908.79,907.72,0.71891433]
["bitfinex-derivatives","BNBF0:USTF0",1764784151830,0.19163048,908.79,907.73,0.71891433]
["bitfinex-derivatives","BNBF0:USTF0",1764784152029,0.19163048,908.79,907.74,0.71891433]
["bitfinex-derivatives","BNBF0:USTF0",1764784152229,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784152427,0.19163048,908.79,907.64,0.71873373]
["bitfinex-derivatives","BNBF0:USTF0",1764784152632,0.19163048,908.79,907.65,0.71873373]
["bitfinex-derivatives","BNBF0:USTF0",1764784152926,0.19163048,908.79,907.66,0.71873373]
["bitfinex-derivatives","BNBF0:USTF0",1764784153130,0.19163048,908.79,907.67,0.71873373]
["bitfinex-derivatives","BNBF0:USTF0",1764784153429,0.19163048,908.79,907.68,0.71873373]
["bitfinex-derivatives","BNBF0:USTF0",1764784153627,0.19163048,908.79,907.69,0.71873373]
["bitfinex-derivatives","BNBF0:USTF0",1764784153830,0.19163048,908.79,907.7,0.71873373]
["bitfinex-derivatives","BNBF0:USTF0",1764784154127,0.19163048,908.79,907.71,0.71873373]
["bitfinex-derivatives","BNBF0:USTF0",1764784154331,0.19163048,908.79,907.72,0.71873373]
["bitfinex-derivatives","BNBF0:USTF0",1764784154528,0.19163048,908.79,907.73,0.71873373]
["bitfinex-derivatives","BNBF0:USTF0",1764784154732,0.19163048,908.79,907.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764784154933,0.19163048,908.79,907.64,0.71866892]
["bitfinex-derivatives","BNBF0:USTF0",1764784155132,0.19163048,908.79,907.65,0.71866892]
["bitfinex-derivatives","BNBF0:USTF0",1764784155332,0.19163048,908.79,907.66,0.71866892]
["bitfinex-derivatives","BNBF0:USTF0",1764784155536,0.19163048,908.79,907.67,0.71866892]
["bitfinex-derivatives","BNBF0:USTF0",1764784155734,0.19163048,908.79,907.68,0.71866892]
["bitfinex-derivatives","BNBF0:USTF0",1764784155933,0.19163048,908.79,907.69,0.71866892]
["bitfinex-derivatives","BNBF0:USTF0",1764784156131,0.19163048,908.79,907.7,0.71866892]
["bitfinex-derivatives","BNBF0:USTF0",1764784156434,0.19163048,908.79,907.71,0.71866892]
["bitfinex-derivatives","BNBF0:USTF0",1764784156729,0.19163048,908.79,907.72,0.71866892]
["bitfinex-derivatives","BNBF0:USTF0",1764784156933,0.19163048,908.79,907.73,0.71866892]
["bitfinex-derivatives","BNBF0:USTF0",1764784157134,0.19163048,908.79,907.44,0.80612629]
["bitfinex-derivatives","BNBF0:USTF0",1764784157331,0.19163048,908.79,907.74,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1764784180550,0.19163048,908.79,907.75,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1764784183954,0.19163048,908.79,907.76,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764784199967,0.19163048,908.79,907.75,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1764784200969,2.75553825,908.6,907.75,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1764784201468,2.75553825,908.63,907.75,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1764784202666,2.75553825,908.65,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784203568,2.75553825,908.68,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784204574,2.75553825,908.74,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784205373,2.75553825,908.75,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784205773,2.75553825,908.76,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784206174,2.75553825,908.75,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784206674,2.75553825,908.76,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784207174,2.75553825,908.77,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784208274,2.75553825,908.78,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784209272,2.94716873,908.79,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784210378,0.19163048,908.79,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784210780,2.75553825,908.67,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784211377,2.75553825,908.65,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784211978,2.75553825,908.62,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784212482,2.75553825,908.51,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784213479,2.75553825,908.56,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784213979,2.75553825,908.57,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784214283,2.75553825,908.66,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784214681,2.75553825,908.75,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784215184,2.75553825,908.76,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784216383,2.75553825,908.78,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784218383,2.94716873,908.79,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784218889,0.19163048,908.79,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784236513,2.75553825,908.79,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784238717,2.75553825,908.78,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784240519,2.75553825,908.79,907.76,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764784240819,2.75553825,908.79,907.17,8.04475283]
["bitfinex-derivatives","BNBF0:USTF0",1764784241115,0.19168854,908.39,907.77,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764784242814,0.19168854,908.39,907.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764784257730,2.75553825,908.38,907.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764784258431,2.75553825,908.37,907.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764784259434,2.75553825,908.29,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784259929,2.75553825,908.28,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784260432,0.19168854,908.39,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784262935,2.94722679,908.39,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784263435,2.75553825,908.28,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784264031,2.75553825,908.29,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784264535,2.75553825,908.31,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784265036,2.75553825,908.3,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784265738,2.75553825,908.31,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784266638,2.75553825,908.23,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784267233,2.75553825,908.25,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784267636,2.75553825,908.26,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784268139,2.75553825,908.28,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784269139,2.75553825,908.29,907.77,0.68309773]
["bitfinex-derivatives","BNBF0:USTF0",1764784269436,2.75553825,908.29,907.77,0.1768457]
["bitfinex-derivatives","BNBF0:USTF0",1764784269839,2.75553825,908.1,907.77,0.1768457]
["bitfinex-derivatives","BNBF0:USTF0",1764784270337,2.75553825,908.13,907.77,0.047402]
["bitfinex-derivatives","BNBF0:USTF0",1764784270737,2.75553825,908.05,907.77,0.047402]
["bitfinex-derivatives","BNBF0:USTF0",1764784271336,3.85775356,908.38,907.77,0.047402]
["bitfinex-derivatives","BNBF0:USTF0",1764784271337,2.75553825,908.09,907.77,0.047402]
["bitfinex-derivatives","BNBF0:USTF0",1764784272638,2.75553825,908.11,907.77,0.047402]
["bitfinex-derivatives","BNBF0:USTF0",1764784273438,2.75553825,908.13,907.77,0.047402]
["bitfinex-derivatives","BNBF0:USTF0",1764784274543,2.75553825,908.15,907.77,0.047402]
["bitfinex-derivatives","BNBF0:USTF0",1764784275541,2.75553825,908.17,907.77,0.047402]
["bitfinex-derivatives","BNBF0:USTF0",1764784276640,2.75553825,908.19,907.77,0.047402]
["bitfinex-derivatives","BNBF0:USTF0",1764784277538,2.75553825,908.22,907.77,0.047402]
["bitfinex-derivatives","BNBF0:USTF0",1764784278644,2.75553825,908.24,907.77,0.047402]
["bitfinex-derivatives","BNBF0:USTF0",1764784279240,2.75553825,908.24,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784279745,2.75553825,908.2,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784280242,2.75553825,908.21,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784280939,2.75553825,908.12,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784281444,2.75553825,908.14,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784282245,2.75553825,908.17,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784283346,2.75553825,908.2,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784284343,0.19168854,908.39,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784284344,2.75553825,908.22,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784285448,2.75553825,908.24,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784286445,2.75553825,908.25,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784287545,0.19168854,908.39,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784287546,2.75553825,908.26,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784288948,2.75553825,908.32,907.77,0.01281666]
["bitfinex-derivatives","BNBF0:USTF0",1764784289346,2.75553825,908.32,907.77,0.00342983]
["bitfinex-derivatives","BNBF0:USTF0",1764784289651,2.75553825,908.33,907.77,0.00342983]
["bitfinex-derivatives","BNBF0:USTF0",1764784290049,2.75553825,908.37,907.77,0.00342983]
["bitfinex-derivatives","BNBF0:USTF0",1764784290650,2.75553825,908.34,907.77,0.00342983]
["bitfinex-derivatives","BNBF0:USTF0",1764784292652,2.75553825,908.33,907.77,0.00342983]
["bitfinex-derivatives","BNBF0:USTF0",1764784294657,2.75553825,908.32,907.77,0.00342983]
["bitfinex-derivatives","BNBF0:USTF0",1764784296458,2.75553825,908.31,907.77,0.00342983]
["bitfinex-derivatives","BNBF0:USTF0",1764784297053,2.75553825,908.31,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784297353,2.75553825,908.3,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784297858,2.75553825,908.31,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784298258,2.75553825,908.3,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784299259,2.75553825,908.29,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784300362,2.75553825,908.27,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784300960,2.75553825,908.08,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784301459,2.75553825,908.07,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784302463,2.75553825,908.05,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784303062,2.75553825,908.09,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784303662,2.75553825,908.08,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784304262,2.75553825,908.09,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784304563,2.75553825,908.07,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784305764,2.75553825,908.05,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784306563,2.75553825,908.02,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784307759,2.75553825,907.99,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784308360,3.85775356,908.32,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784308361,2.75553825,907.98,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784308663,2.75553825,907.97,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784309262,2.75553825,907.94,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784309761,2.75553825,907.93,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784310268,2.75553825,907.91,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784310766,2.75553825,908.21,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784311270,2.75553825,908.18,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784312371,2.75553825,908.16,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784313472,2.75553825,908.14,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784313970,2.75553825,908.13,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784314570,2.75553825,908.11,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784315369,2.75553825,908.05,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784315872,2.75553825,908.04,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784316566,2.75553825,908.01,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784317370,2.75553825,907.98,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784318573,2.75553825,907.96,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784319676,2.75553825,907.93,907.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764784321076,2.75553825,907.78,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784321673,2.75553825,907.83,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784322178,2.75553825,907.84,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784322676,2.75553825,907.87,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784323579,2.75553825,907.85,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784324181,2.75553825,907.84,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784324382,2.75553825,907.93,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784324881,2.75553825,907.96,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784325477,2.75553825,907.95,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784325983,2.75553825,907.92,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784326580,2.75553825,907.9,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784327978,2.75553825,907.89,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784328480,2.75553825,907.88,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784329585,2.75553825,907.87,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784330581,2.75553825,907.91,907.29,0.38614005]
["bitfinex-derivatives","BNBF0:USTF0",1764784333984,2.75553825,907.91,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784335790,2.75553825,907.93,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784339589,2.75553825,908.06,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784340693,2.75553825,907.94,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784343793,2.75553825,907.93,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784346997,2.75553825,907.95,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784347496,2.75553825,907.94,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784348497,2.75553825,907.93,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784348996,2.75553825,907.89,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784349495,2.75553825,907.86,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784349896,2.75553825,907.74,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784350994,2.75553825,907.97,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784351593,2.75553825,907.88,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784351997,2.75553825,907.79,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784353096,2.75553825,907.77,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784353597,2.75553825,907.78,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784354698,2.75553825,907.79,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784355696,2.75553825,907.8,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784356094,2.75553825,907.81,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784358197,2.75553825,907.82,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784359296,2.75553825,907.84,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784359802,2.75553825,907.85,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784360198,2.75553825,907.87,907.15,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764784360403,2.75553825,907.87,906.48,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764784360802,2.75553825,907.83,906.48,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764784361404,2.75553825,907.84,906.48,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764784363101,2.75553825,907.83,906.48,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764784363502,3.85775356,908.16,906.48,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764784363503,2.75553825,907.84,906.48,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764784364608,2.75553825,907.84,906.49,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1764784366514,2.75553825,908.02,906.49,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1764784367713,2.75553825,908.04,906.5,0.75247164]
["bitfinex-derivatives","BNBF0:USTF0",1764784367912,2.75553825,908.04,906.51,0.75247164]
["bitfinex-derivatives","BNBF0:USTF0",1764784368112,2.75553825,908.09,906.49,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1764784368309,2.75553825,908.09,906.5,0.75247788]
["bitfinex-derivatives","BNBF0:USTF0",1764784368610,2.75553825,908.1,906.51,0.75247788]
["bitfinex-derivatives","BNBF0:USTF0",1764784368809,2.75553825,908.1,906.52,0.75247788]
["bitfinex-derivatives","BNBF0:USTF0",1764784369010,2.75553825,908.1,906.49,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1764784369309,2.75553825,908.1,906.5,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784369513,2.75553825,908.1,906.51,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784369714,2.75553825,908.17,906.52,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784369914,2.75553825,908.17,906.49,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1764784369915,2.75553825,908.17,906.53,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784370111,2.75553825,908.17,906.54,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784370314,2.75553825,908.2,906.55,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784370513,2.75553825,908.2,906.56,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784370816,2.75553825,908.32,906.57,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784371111,2.75553825,908.32,906.58,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784371316,2.75553825,908.35,906.59,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784371517,2.75553825,908.35,906.6,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784371718,2.75553825,908.35,906.61,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784371919,2.75553825,908.35,906.62,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784372122,2.75553825,908.35,906.63,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784372315,2.75553825,908.35,906.64,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784372519,2.75553825,908.35,906.65,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784372719,2.75553825,908.35,906.66,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784372919,2.75553825,908.35,906.67,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784373120,2.75553825,908.35,906.68,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784373419,2.75553825,908.33,906.69,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784373616,2.75553825,908.33,906.7,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784373819,2.75553825,908.33,906.71,0.75246084]
["bitfinex-derivatives","BNBF0:USTF0",1764784374016,2.75553825,908.33,906.49,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1764784374317,2.75553825,908.34,906.5,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784374517,2.75553825,908.34,906.51,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784374716,2.75553825,908.34,906.52,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784374919,2.75553825,908.34,906.53,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784375115,2.75553825,908.34,906.54,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784375318,2.75553825,908.34,906.55,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784375616,2.75553825,908.34,906.56,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784375817,2.75553825,908.34,906.57,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784376021,2.75553825,908.34,906.58,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784376219,2.75553825,908.34,906.59,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784376422,2.75553825,908.34,906.42,0.81235981]
["bitfinex-derivatives","BNBF0:USTF0",1764784376423,2.75553825,908.36,906.6,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784376623,2.75553825,908.36,906.61,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784376819,2.75553825,908.36,906.62,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784377020,2.75553825,908.38,906.63,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784377322,2.75553825,908.38,906.64,0.75176621]
["bitfinex-derivatives","BNBF0:USTF0",1764784377523,0.19168854,908.39,906.65,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784377723,0.19168854,908.39,906.66,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784378022,0.19168854,908.39,906.67,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784378222,0.19168854,908.39,906.68,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784378520,0.19168854,908.39,906.69,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784378720,0.19168854,908.39,906.7,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784378922,0.19168854,908.39,906.71,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784379127,0.19168854,908.39,906.72,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784379324,0.19168854,908.39,906.73,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784379528,0.19168854,908.39,906.74,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784379828,0.19168854,908.39,906.75,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784380027,0.19168854,908.39,906.76,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784380327,0.19168854,908.39,906.77,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784380527,0.19168854,908.39,906.78,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784380726,0.19168854,908.39,906.79,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784380925,0.19168854,908.39,906.8,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784381128,0.19168854,908.39,906.81,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784381325,0.19168854,908.39,906.82,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784381532,0.19168854,908.39,906.83,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784381730,0.19168854,908.39,906.84,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784382025,0.19168854,908.39,906.85,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784382328,0.19168854,908.39,906.86,0.75576638]
["bitfinex-derivatives","BNBF0:USTF0",1764784382529,0.19168854,908.39,906.69,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1764784382729,0.19168854,908.39,906.7,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784383028,0.19168854,908.39,906.71,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784383228,0.19168854,908.39,906.72,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784383427,0.19168854,908.39,906.73,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784383631,0.19168854,908.39,906.74,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784383826,0.19168854,908.39,906.75,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784384131,0.19168854,908.39,906.76,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784384325,0.19168854,908.39,906.77,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784384629,0.19168854,908.39,906.78,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784384830,0.19168854,908.39,906.79,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784385030,0.19168854,908.39,906.8,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784385229,0.19168854,908.39,906.81,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784385432,0.19168854,908.39,906.82,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784385729,0.19168854,908.39,906.83,0.75468793]
["bitfinex-derivatives","BNBF0:USTF0",1764784386032,0.19168854,908.39,906.69,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1764784386232,0.19168854,908.39,906.7,0.75413126]
["bitfinex-derivatives","BNBF0:USTF0",1764784386531,0.19168854,908.39,906.71,0.75413126]
["bitfinex-derivatives","BNBF0:USTF0",1764784386727,0.19168854,908.39,906.72,0.75413126]
["bitfinex-derivatives","BNBF0:USTF0",1764784386928,0.19168854,908.39,906.73,0.75413126]
["bitfinex-derivatives","BNBF0:USTF0",1764784387228,0.19168854,908.39,906.74,0.75413126]
["bitfinex-derivatives","BNBF0:USTF0",1764784387434,0.19168854,908.39,906.75,0.75413126]
["bitfinex-derivatives","BNBF0:USTF0",1764784387628,0.19168854,908.39,906.76,0.75413126]
["bitfinex-derivatives","BNBF0:USTF0",1764784387833,0.19168854,908.39,906.77,0.75413126]
["bitfinex-derivatives","BNBF0:USTF0",1764784388032,0.19168854,908.39,906.78,0.75413126]
["bitfinex-derivatives","BNBF0:USTF0",1764784388232,0.19168854,908.39,906.79,0.75413126]
["bitfinex-derivatives","BNBF0:USTF0",1764784388433,0.19168854,908.39,906.8,0.75413126]
["bitfinex-derivatives","BNBF0:USTF0",1764784388629,0.19168854,908.39,906.69,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1764784388834,0.19168854,908.39,906.7,0.75377618]
["bitfinex-derivatives","BNBF0:USTF0",1764784389135,0.19168854,908.39,906.71,0.75377618]
["bitfinex-derivatives","BNBF0:USTF0",1764784389431,0.19168854,908.39,906.72,0.75377618]
["bitfinex-derivatives","BNBF0:USTF0",1764784389631,0.19168854,908.39,906.73,0.75377618]
["bitfinex-derivatives","BNBF0:USTF0",1764784389830,0.19168854,908.39,906.74,0.75377618]
["bitfinex-derivatives","BNBF0:USTF0",1764784390029,0.19168854,908.39,906.75,0.75377618]
["bitfinex-derivatives","BNBF0:USTF0",1764784390231,0.19168854,908.39,906.76,0.75377618]
["bitfinex-derivatives","BNBF0:USTF0",1764784390534,0.19168854,908.39,906.77,0.75377618]
["bitfinex-derivatives","BNBF0:USTF0",1764784390732,0.19168854,908.39,906.69,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1764784390931,0.19168854,908.39,906.7,0.75357416]
["bitfinex-derivatives","BNBF0:USTF0",1764784391131,0.19168854,908.39,906.71,0.75357416]
["bitfinex-derivatives","BNBF0:USTF0",1764784391337,0.19168854,908.39,906.72,0.75357416]
["bitfinex-derivatives","BNBF0:USTF0",1764784391537,0.19168854,908.39,906.73,0.75357416]
["bitfinex-derivatives","BNBF0:USTF0",1764784391834,0.19168854,908.39,906.74,0.75357416]
["bitfinex-derivatives","BNBF0:USTF0",1764784392034,0.19168854,908.39,906.75,0.75357416]
["bitfinex-derivatives","BNBF0:USTF0",1764784392333,0.19168854,908.39,906.76,0.75357416]
["bitfinex-derivatives","BNBF0:USTF0",1764784392537,0.19168854,908.39,906.69,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1764784392737,0.19168854,908.39,906.7,0.75338413]
["bitfinex-derivatives","BNBF0:USTF0",1764784392936,0.19168854,908.39,906.71,0.75338413]
["bitfinex-derivatives","BNBF0:USTF0",1764784393134,0.19168854,908.39,906.72,0.75338413]
["bitfinex-derivatives","BNBF0:USTF0",1764784393334,0.19168854,908.39,906.69,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1764784393335,0.19168854,908.39,906.73,0.75338413]
["bitfinex-derivatives","BNBF0:USTF0",1764784393536,0.19168854,908.39,906.74,0.75338413]
["bitfinex-derivatives","BNBF0:USTF0",1764784393838,0.19168854,908.39,906.75,0.75338413]
["bitfinex-derivatives","BNBF0:USTF0",1764784394034,0.19168854,908.39,906.76,0.75338413]
["bitfinex-derivatives","BNBF0:USTF0",1764784394237,0.19168854,908.39,906.69,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1764784394435,0.19168854,908.39,906.7,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784394639,0.19168854,908.39,906.71,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784394936,0.19168854,908.39,906.72,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784395137,0.19168854,908.39,906.73,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784395339,0.19168854,908.39,906.74,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784395540,0.19168854,908.39,906.75,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784395840,0.19168854,908.39,906.76,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784396140,0.19168854,908.39,906.77,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784396339,0.19168854,908.39,906.78,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784396539,0.19168854,908.39,906.79,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784396740,0.19168854,908.39,906.8,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784396941,0.19168854,908.39,906.81,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784397140,0.19168854,908.39,906.82,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784397341,0.19168854,908.39,906.83,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784397541,0.19168854,908.39,906.84,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784397737,0.19168854,908.39,906.85,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784397937,0.19168854,908.39,906.86,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784398137,0.19168854,908.39,906.87,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784398437,0.19168854,908.39,906.88,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784398641,0.19168854,908.39,906.89,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784398840,0.19168854,908.39,906.9,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784399037,0.19168854,908.39,906.91,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784399236,0.19168854,908.39,906.74,0.81043024]
["bitfinex-derivatives","BNBF0:USTF0",1764784399237,0.19168854,908.39,906.92,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784399441,0.19168854,908.39,906.93,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784399641,0.19168854,908.39,906.94,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784399839,0.19168854,908.39,906.95,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784400038,0.19168854,908.39,906.96,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784400241,0.19168854,908.39,906.97,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784400439,0.19168854,908.39,906.98,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784400639,0.19168854,908.39,906.99,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784400842,0.19168854,908.39,907.0,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784401143,0.19168854,908.39,907.01,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784401345,0.19168854,908.39,907.02,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784401638,0.19168854,908.39,907.03,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784401840,0.19168854,908.39,907.04,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784402043,0.19168854,908.39,907.05,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784402242,0.19168854,908.39,907.06,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784402543,0.19168854,908.39,907.07,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784402745,0.19168854,908.39,907.08,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784403044,0.19168854,908.39,907.09,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784403338,0.19168854,908.39,907.1,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784403543,0.19168854,908.39,907.11,0.7532123]
["bitfinex-derivatives","BNBF0:USTF0",1764784403743,0.19168854,908.39,906.82,0.81043024]
["bitfinex-derivatives","BNBF0:USTF0",1764784403943,0.19168854,908.39,906.83,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784404145,0.19168854,908.39,906.84,1.56161153]
["bitfinex-derivatives","BNBF0:USTF0",1764784404345,0.19168854,908.39,906.85,1.56161153]
["bitfinex-derivatives","BNBF0:USTF0",1764784404544,0.19168854,908.39,906.86,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784404743,0.19168854,908.39,906.87,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784405043,0.19168854,908.39,906.88,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784405240,0.19168854,908.39,906.89,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784405440,0.19168854,908.39,906.9,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784405745,0.19168854,908.39,906.91,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784405945,0.19168854,908.39,906.92,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784406144,0.19168854,908.39,906.93,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784406342,0.19168854,908.39,906.94,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784406543,0.19168854,908.39,906.95,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784406742,0.19168854,908.39,906.96,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784406941,0.19168854,908.39,906.97,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784407142,0.19168854,908.39,906.98,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784407347,0.19168854,908.39,906.99,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784407547,0.19168854,908.39,907.0,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784407743,0.19168854,908.39,907.01,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784408046,0.19168854,908.39,907.02,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784408246,0.19168854,908.39,907.03,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784408447,0.19168854,908.39,907.04,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784408644,0.19168854,908.39,907.05,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784408843,0.19168854,908.39,907.06,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784409049,0.19168854,908.39,907.07,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784409248,0.19168854,908.39,907.08,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784409445,0.19168854,908.39,907.09,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784409647,0.19168854,908.39,907.1,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784409848,0.19168854,908.39,907.11,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784410048,0.19168854,908.39,907.12,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784410350,0.19168854,908.39,907.13,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784410549,0.19168854,908.39,907.14,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784410750,0.19168854,908.39,906.87,0.81043024]
["bitfinex-derivatives","BNBF0:USTF0",1764784410751,0.19168854,908.39,907.15,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784410949,0.19168854,908.39,907.16,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784411146,0.19168854,908.39,907.17,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784411345,0.19168854,908.39,907.18,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784411548,0.19168854,908.39,907.19,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784411750,0.19168854,908.39,907.2,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784411950,0.19168854,908.39,907.21,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784412251,0.19168854,908.39,907.22,0.75118129]
["bitfinex-derivatives","BNBF0:USTF0",1764784412450,0.19168854,908.39,906.93,0.81043024]
["bitfinex-derivatives","BNBF0:USTF0",1764784412645,0.19168854,908.39,906.94,0.74918707]
["bitfinex-derivatives","BNBF0:USTF0",1764784412844,0.19168854,908.39,906.95,0.74918707]
["bitfinex-derivatives","BNBF0:USTF0",1764784413046,0.19168854,908.39,906.96,0.74918707]
["bitfinex-derivatives","BNBF0:USTF0",1764784413245,0.19168854,908.39,906.97,0.74918707]
["bitfinex-derivatives","BNBF0:USTF0",1764784413548,0.19168854,908.39,906.98,0.74918707]
["bitfinex-derivatives","BNBF0:USTF0",1764784413747,0.19168854,908.39,906.99,0.74918707]
["bitfinex-derivatives","BNBF0:USTF0",1764784413950,0.19168854,908.39,907.0,0.74918707]
["bitfinex-derivatives","BNBF0:USTF0",1764784414152,0.19168854,908.39,906.76,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764784414350,0.19168854,908.39,906.92,0.80473517]
["bitfinex-derivatives","BNBF0:USTF0",1764784414550,0.19168854,908.39,906.93,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784414752,0.19168854,908.39,906.94,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784414946,0.19168854,908.39,906.95,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784415149,0.19168854,908.39,906.96,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784415348,0.19168854,908.39,906.97,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784415551,0.19168854,908.39,906.98,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784415751,0.19168854,908.39,906.99,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784415949,0.19168854,908.39,907.0,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784416149,0.19168854,908.39,907.01,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784416452,0.19168854,908.39,907.02,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784416655,0.19168854,908.39,907.03,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784416849,0.19168854,908.39,907.04,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784417054,0.19168854,908.39,907.05,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784417252,0.19168854,908.39,907.06,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784417449,0.19168854,908.39,906.92,0.80473517]
["bitfinex-derivatives","BNBF0:USTF0",1764784417450,0.19168854,908.39,907.07,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784417655,0.19168854,908.39,907.08,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784417854,0.19168854,908.39,907.09,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784418055,0.19168854,908.39,907.1,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784418353,0.19168854,908.39,907.11,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784418551,0.19168854,908.39,907.12,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784418750,0.19168854,908.39,907.13,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784418954,0.19168854,908.39,907.14,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784419151,0.19168854,908.39,907.15,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784419352,0.19168854,908.39,907.16,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784419555,0.19168854,908.39,907.17,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784419751,0.19168854,908.39,907.18,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784419957,0.19168854,908.39,907.19,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784420256,0.19168854,908.39,907.2,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784420455,0.19168854,908.39,907.21,0.74939989]
["bitfinex-derivatives","BNBF0:USTF0",1764784420652,0.19168854,908.39,907.18,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764784420851,0.19168854,908.39,907.19,0.75054249]
["bitfinex-derivatives","BNBF0:USTF0",1764784421055,0.19168854,908.39,907.18,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764784421056,0.19168854,908.39,907.2,0.75054249]
["bitfinex-derivatives","BNBF0:USTF0",1764784421250,0.19168854,908.39,907.21,0.75054249]
["bitfinex-derivatives","BNBF0:USTF0",1764784421450,0.19168854,908.39,907.22,0.75076045]
["bitfinex-derivatives","BNBF0:USTF0",1764784421655,0.19168854,908.39,907.23,0.75076045]
["bitfinex-derivatives","BNBF0:USTF0",1764784421855,0.19168854,908.39,907.18,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764784422051,0.19168854,908.39,907.19,0.75072601]
["bitfinex-derivatives","BNBF0:USTF0",1764784422256,0.19168854,908.39,907.2,0.75072601]
["bitfinex-derivatives","BNBF0:USTF0",1764784422456,0.19168854,908.39,907.18,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764784422457,0.19168854,908.39,907.21,0.75072601]
["bitfinex-derivatives","BNBF0:USTF0",1764784422652,0.19168854,908.39,907.22,0.75072601]
["bitfinex-derivatives","BNBF0:USTF0",1764784422857,0.19168854,908.39,907.23,0.75072601]
["bitfinex-derivatives","BNBF0:USTF0",1764784423156,0.19168854,908.39,907.24,0.75072601]
["bitfinex-derivatives","BNBF0:USTF0",1764784423351,0.19168854,908.39,907.25,0.75072601]
["bitfinex-derivatives","BNBF0:USTF0",1764784423555,0.19168854,908.39,907.26,0.75072601]
["bitfinex-derivatives","BNBF0:USTF0",1764784423755,0.19168854,908.39,907.27,0.75072601]
["bitfinex-derivatives","BNBF0:USTF0",1764784423952,0.19168854,908.39,907.28,0.75072601]
["bitfinex-derivatives","BNBF0:USTF0",1764784424257,0.19168854,908.39,907.29,0.75072601]
["bitfinex-derivatives","BNBF0:USTF0",1764784424458,0.19168854,908.39,907.18,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764784424659,0.19168854,908.39,907.19,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784424860,0.19168854,908.39,907.2,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784425156,0.19168854,908.39,907.21,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784425359,0.19168854,908.39,907.22,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784425557,0.19168854,908.39,907.23,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784425761,0.19168854,908.39,907.24,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784425960,0.19168854,908.39,907.25,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784426255,0.19168854,908.39,907.26,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784426461,0.19168854,908.39,907.27,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784426662,0.19168854,908.39,907.28,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784426860,0.19168854,908.39,907.29,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784427059,0.19168854,908.39,907.3,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784427257,0.19168854,908.39,907.31,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784427458,0.19168854,908.39,907.32,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784427657,0.19168854,908.39,907.33,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784427861,0.19168854,908.39,907.34,0.75145495]
["bitfinex-derivatives","BNBF0:USTF0",1764784428058,0.19168854,908.39,907.18,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764784428258,0.19168854,908.39,907.19,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784428460,0.19168854,908.39,907.2,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784428663,0.19168854,908.39,907.21,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784428864,0.19168854,908.39,907.22,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784429165,0.19168854,908.39,907.23,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784429366,0.19168854,908.39,907.24,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784429665,0.19168854,908.39,907.25,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784429965,0.19168854,908.39,907.26,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784430261,0.19168854,908.39,907.27,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784430460,0.19168854,908.39,907.28,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784430661,0.19168854,908.39,907.29,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784430866,0.19168854,908.39,907.3,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784431064,0.19168854,908.39,907.31,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784431366,0.19168854,908.39,907.32,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784431566,0.19168854,908.39,907.33,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784431763,0.19168854,908.39,907.34,0.75275613]
["bitfinex-derivatives","BNBF0:USTF0",1764784431968,0.19168854,908.39,907.18,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764784432167,0.19168854,908.39,907.19,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784432366,0.19168854,908.39,907.2,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784432567,0.19168854,908.39,907.21,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784432870,0.19168854,908.39,907.22,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784433068,0.19168854,908.39,907.23,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784433269,0.19168854,908.39,907.24,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784433566,0.19168854,908.39,907.25,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784433765,0.19168854,908.39,907.26,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784433962,0.19168854,908.39,907.27,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784434166,0.19168854,908.39,907.28,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784434370,0.19168854,908.39,907.29,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784434666,0.19168854,908.39,907.3,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784434870,0.19168854,908.39,907.31,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784435071,0.19168854,908.39,907.32,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784435272,0.19168854,908.39,907.33,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784435472,0.19168854,908.39,907.34,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784435667,0.19168854,908.39,907.35,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784435868,0.19168854,908.39,907.36,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784436068,0.19168854,908.39,907.37,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784436271,0.19168854,908.39,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784436272,0.19168854,908.39,907.38,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784436467,0.19168854,908.39,907.39,0.75317043]
["bitfinex-derivatives","BNBF0:USTF0",1764784436673,0.19168854,908.39,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784436873,0.19168854,908.39,907.35,0.75406434]
["bitfinex-derivatives","BNBF0:USTF0",1764784437074,0.19168854,908.39,907.36,0.75406434]
["bitfinex-derivatives","BNBF0:USTF0",1764784437274,0.19168854,908.39,907.37,0.75406434]
["bitfinex-derivatives","BNBF0:USTF0",1764784437473,0.19168854,908.39,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784437474,0.19168854,908.39,907.38,0.75406434]
["bitfinex-derivatives","BNBF0:USTF0",1764784437671,0.19168854,908.39,907.39,0.75406434]
["bitfinex-derivatives","BNBF0:USTF0",1764784437875,0.19168854,908.39,907.4,0.75406434]
["bitfinex-derivatives","BNBF0:USTF0",1764784438175,0.19168854,908.39,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784438374,0.19168854,908.39,907.35,0.75377154]
["bitfinex-derivatives","BNBF0:USTF0",1764784438675,0.19168854,908.39,907.36,0.75377154]
["bitfinex-derivatives","BNBF0:USTF0",1764784438871,0.19168854,908.39,907.37,0.75377154]
["bitfinex-derivatives","BNBF0:USTF0",1764784439071,0.19168854,908.39,907.38,0.75377154]
["bitfinex-derivatives","BNBF0:USTF0",1764784439270,0.19168854,908.39,907.39,0.75377154]
["bitfinex-derivatives","BNBF0:USTF0",1764784439474,0.19168854,908.39,907.4,0.75377154]
["bitfinex-derivatives","BNBF0:USTF0",1764784439769,0.19168854,908.39,907.41,0.75377154]
["bitfinex-derivatives","BNBF0:USTF0",1764784439971,0.19168854,908.39,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784440274,0.19168854,908.39,907.35,0.75383204]
["bitfinex-derivatives","BNBF0:USTF0",1764784440474,0.19168854,908.39,907.36,0.75383204]
["bitfinex-derivatives","BNBF0:USTF0",1764784440676,0.19168854,908.39,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784441072,0.01035163,908.85,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784441377,0.19165898,908.13,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784441571,2.75553825,908.96,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784441773,0.19165898,907.94,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784442274,0.00854087,908.85,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784442474,2.75553825,908.97,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784443081,2.75553825,908.97,907.35,0.75374101]
["bitfinex-derivatives","BNBF0:USTF0",1764784443280,0.19165106,908.57,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784443476,0.19165106,908.57,907.35,0.7537219]
["bitfinex-derivatives","BNBF0:USTF0",1764784443779,0.19165106,908.57,907.36,0.7537219]
["bitfinex-derivatives","BNBF0:USTF0",1764784443977,0.19165106,908.57,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784444176,0.19165106,908.57,907.35,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784444375,0.19165106,908.57,907.36,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784444576,0.19165106,908.57,907.37,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784444781,0.19165106,908.57,907.38,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784444977,0.19165106,908.57,907.39,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784445282,0.19165106,908.57,907.4,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784445483,0.19165106,908.57,907.41,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784445683,0.19165106,908.57,907.42,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784445881,0.19165106,908.57,907.43,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784446084,0.19165106,908.57,907.44,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784446278,0.19165106,908.57,907.45,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784446583,0.19165106,908.57,907.46,0.75369251]
["bitfinex-derivatives","BNBF0:USTF0",1764784446781,0.19165106,908.57,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784447080,0.19165106,908.57,907.35,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784447283,0.19165106,908.57,907.36,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784447479,0.19165106,908.57,907.37,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784447684,0.19165106,908.57,907.38,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784447884,0.19165106,908.57,907.39,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784448084,0.19165106,908.57,907.4,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784448286,0.19165106,908.57,907.41,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784448582,0.19165106,908.57,907.42,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784448886,0.19165106,908.57,907.43,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784449082,0.19165106,908.57,907.44,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784449380,0.19165106,908.57,907.45,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784449584,0.19165106,908.57,907.46,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784449782,0.19165106,908.57,907.47,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784449982,0.19165106,908.57,907.48,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784450183,0.19165106,908.57,907.49,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784450382,0.19165106,908.57,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784450383,0.19165106,908.57,907.5,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784450581,0.19165106,908.57,907.51,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784450785,0.19165106,908.57,907.4,0.80473517]
["bitfinex-derivatives","BNBF0:USTF0",1764784450786,0.19165106,908.57,907.52,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784451084,0.19165106,908.57,907.53,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784451282,0.19165106,908.57,907.54,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784451484,0.19165106,908.57,907.55,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784451680,0.19165106,908.57,907.56,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784451884,0.19165106,908.57,907.57,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784452085,0.19165106,908.57,907.58,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784452282,0.19165106,908.57,907.59,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784452487,0.19165106,908.57,907.6,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784452686,0.19165106,908.57,907.61,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784452886,0.19165106,908.57,907.62,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784453084,0.19165106,908.57,907.63,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784453288,0.19165106,908.57,907.64,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784453586,0.19165106,908.57,907.65,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784453789,0.19165106,908.57,907.66,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784454085,0.19165106,908.57,907.67,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784454285,0.19165106,908.57,907.68,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784454489,0.19165106,908.57,907.69,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784454689,0.19165106,908.57,907.7,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784454887,0.19165106,908.57,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784454888,0.19165106,908.57,907.71,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784455187,0.19165106,908.57,907.72,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784455385,0.19165106,908.57,907.73,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784455589,0.19165106,908.57,907.74,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784455791,0.19165106,908.57,907.75,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784455991,0.19165106,908.57,907.76,0.7535238]
["bitfinex-derivatives","BNBF0:USTF0",1764784456193,0.19165106,908.57,907.47,0.80473517]
["bitfinex-derivatives","BNBF0:USTF0",1764784456392,0.19165106,908.57,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784456393,0.19165106,908.57,907.48,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784456589,0.19165106,908.57,907.49,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784456788,0.19165106,908.57,907.5,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784456992,0.19165106,908.57,907.51,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784457288,0.19165106,908.57,907.52,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784457486,0.19165106,908.57,907.53,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784457687,0.19165106,908.57,907.34,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764784457688,0.19165106,908.57,907.54,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784457889,0.19165106,908.57,907.55,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784458087,0.19165106,908.57,907.56,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784458293,0.19165106,908.57,907.57,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784458489,0.19165106,908.57,907.58,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784458698,0.19165106,908.57,907.59,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784458893,0.19165106,908.57,907.6,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784459194,0.19165106,908.57,907.61,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784459394,0.19165106,908.57,907.62,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784459692,0.19165106,908.57,907.63,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784459996,0.19165106,908.57,907.64,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784460189,0.19165106,908.57,907.65,0.7516433]
["bitfinex-derivatives","BNBF0:USTF0",1764784460396,0.19165106,908.57,907.36,0.80473517]
["bitfinex-derivatives","BNBF0:USTF0",1764784460594,0.19165106,908.57,907.37,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784460794,0.19165106,908.57,907.47,0.80473517]
["bitfinex-derivatives","BNBF0:USTF0",1764784460990,0.19165106,908.57,907.48,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784461191,0.19165106,908.57,907.49,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784461391,0.19165106,908.57,907.5,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784461594,0.19165106,908.57,907.51,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784461890,0.19165106,908.57,907.52,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784462092,0.19165106,908.57,907.53,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784462292,0.19165106,908.57,907.54,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784462495,0.19165106,908.57,907.55,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784462695,0.19165106,908.57,907.56,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784462895,0.19165106,908.57,907.57,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784463096,0.19165106,908.57,907.58,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784463296,0.19165106,908.57,907.59,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784463596,0.19165106,908.57,907.6,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784463896,0.19165106,908.57,907.61,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784464096,0.19165106,908.57,907.62,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784464397,0.19165106,908.57,907.63,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784464593,0.19165106,908.57,907.64,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784464792,0.19165106,908.57,907.45,0.80473517]
["bitfinex-derivatives","BNBF0:USTF0",1764784464793,0.19165106,908.57,907.65,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784464991,0.19165106,908.57,907.66,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784465192,0.19165106,908.57,907.67,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784465392,0.19165106,908.57,907.68,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784465693,0.19165106,908.57,907.69,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784465893,0.19165106,908.57,907.7,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784466094,0.19165106,908.57,907.71,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784466293,0.19165106,908.57,907.72,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784466493,0.19165106,908.57,907.73,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784466796,0.19165106,908.57,907.74,0.75148045]
["bitfinex-derivatives","BNBF0:USTF0",1764784466996,0.19165106,908.57,907.69,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1764784467197,0.19165106,908.57,907.7,0.75112308]
["bitfinex-derivatives","BNBF0:USTF0",1764784467394,0.19165106,908.57,907.71,0.75112308]
["bitfinex-derivatives","BNBF0:USTF0",1764784467600,0.19165106,908.57,907.72,0.75112308]
["bitfinex-derivatives","BNBF0:USTF0",1764784467897,0.19165106,908.57,907.69,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1764784467898,0.19165106,908.57,907.73,0.75112308]
["bitfinex-derivatives","BNBF0:USTF0",1764784468095,0.19165106,908.57,907.74,0.75112308]
["bitfinex-derivatives","BNBF0:USTF0",1764784468296,0.19165106,908.57,907.75,0.75112308]
["bitfinex-derivatives","BNBF0:USTF0",1764784468493,0.19165106,908.57,907.69,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1764784468697,0.19165106,908.57,907.7,0.75741451]
["bitfinex-derivatives","BNBF0:USTF0",1764784468895,0.19165106,908.57,907.69,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1764784469097,0.19165106,908.57,907.7,0.75741467]
["bitfinex-derivatives","BNBF0:USTF0",1764784469394,0.19165106,908.57,907.69,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1764784469593,0.19165106,908.57,907.7,0.75742747]
["bitfinex-derivatives","BNBF0:USTF0",1764784469797,0.19165106,908.57,907.69,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1764784469993,0.19165106,908.57,907.7,0.75742747]
["bitfinex-derivatives","BNBF0:USTF0",1764784470197,0.19165106,908.57,907.69,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1764784470494,0.19165106,908.57,907.7,0.75743446]
["bitfinex-derivatives","BNBF0:USTF0",1764784470798,0.19165106,908.57,907.69,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1764784475598,0.19165106,908.57,907.7,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764784490812,0.19165106,908.57,907.69,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1764784495019,0.19165106,908.57,907.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1764784502318,0.19165106,908.57,907.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764784514428,0.19165106,908.57,907.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1764784516434,0.19165106,908.57,907.71,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1764784532048,0.19165106,908.57,907.72,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1764784548867,0.19165106,908.57,907.73,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764784578493,2.75553825,908.71,907.73,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764784579189,2.75553825,908.72,907.73,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764784579688,2.75553825,908.77,907.73,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764784580689,2.75553825,908.62,907.73,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764784580889,2.75553825,908.62,907.74,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1764784581292,2.75553825,908.61,907.74,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1764784581795,0.19166901,908.4,907.74,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1764784584699,0.19166901,908.4,907.75,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1764784588701,2.75553825,908.57,907.75,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1764784589096,0.1916727,908.37,907.75,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1764784589395,2.75553825,908.57,907.75,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1764784589599,0.1916727,908.22,907.75,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1764784589800,2.75553825,908.55,907.75,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1764784590498,2.75553825,908.54,907.75,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1764784591099,0.19167429,908.35,907.75,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1764784600808,0.19167429,908.35,907.74,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1764784602609,0.19167429,908.35,907.75,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764784633738,0.19167429,908.35,907.74,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1764784635646,0.19167429,908.35,907.75,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1764784641850,0.19167429,908.35,907.76,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764784655561,0.19167429,908.35,907.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764784661158,0.19167429,908.35,907.78,0.75302503]
["bitfinex-derivatives","BNBF0:USTF0",1764784661363,0.19167429,908.35,907.79,0.75304519]
["bitfinex-derivatives","BNBF0:USTF0",1764784661561,0.19167429,908.35,907.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764784661765,0.19167429,908.35,907.78,0.75301684]
["bitfinex-derivatives","BNBF0:USTF0",1764784661960,0.19167429,908.35,907.79,0.75301684]
["bitfinex-derivatives","BNBF0:USTF0",1764784662163,0.19167429,908.35,907.8,0.75301684]
["bitfinex-derivatives","BNBF0:USTF0",1764784662367,0.19167429,908.35,907.81,0.75301684]
["bitfinex-derivatives","BNBF0:USTF0",1764784662668,0.19167429,908.35,907.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764784662967,0.19167429,908.35,907.78,0.75315331]
["bitfinex-derivatives","BNBF0:USTF0",1764784663166,0.19167429,908.35,907.79,0.75315331]
["bitfinex-derivatives","BNBF0:USTF0",1764784663368,0.19167429,908.35,907.8,0.75315331]
["bitfinex-derivatives","BNBF0:USTF0",1764784663568,0.19167429,908.35,907.81,0.75315331]
["bitfinex-derivatives","BNBF0:USTF0",1764784663767,0.19167429,908.35,907.82,0.75315331]
["bitfinex-derivatives","BNBF0:USTF0",1764784664063,0.19167429,908.35,907.83,0.75315331]
["bitfinex-derivatives","BNBF0:USTF0",1764784664268,0.19167429,908.35,907.84,0.75345551]
["bitfinex-derivatives","BNBF0:USTF0",1764784664466,0.19167429,908.35,907.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764784664664,0.19167429,908.35,907.78,0.75345794]
["bitfinex-derivatives","BNBF0:USTF0",1764784664866,0.19167429,908.35,907.79,0.75345794]
["bitfinex-derivatives","BNBF0:USTF0",1764784665065,0.19167429,908.35,907.8,0.75345794]
["bitfinex-derivatives","BNBF0:USTF0",1764784665266,0.19167429,908.35,907.81,0.75345794]
["bitfinex-derivatives","BNBF0:USTF0",1764784665467,0.19167429,908.35,907.82,0.75345794]
["bitfinex-derivatives","BNBF0:USTF0",1764784665667,0.19167429,908.35,907.83,0.75345794]
["bitfinex-derivatives","BNBF0:USTF0",1764784665868,0.19167429,908.35,907.84,0.75345794]
["bitfinex-derivatives","BNBF0:USTF0",1764784666067,0.19167429,908.35,907.85,0.75345794]
["bitfinex-derivatives","BNBF0:USTF0",1764784666270,0.19167429,908.35,907.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764784666471,0.19167429,908.35,907.78,0.75374317]
["bitfinex-derivatives","BNBF0:USTF0",1764784666667,0.19167429,908.35,907.79,0.75374317]
["bitfinex-derivatives","BNBF0:USTF0",1764784666868,0.19167429,908.35,907.8,0.75374317]
["bitfinex-derivatives","BNBF0:USTF0",1764784667071,0.19167429,908.35,907.81,0.75374317]
["bitfinex-derivatives","BNBF0:USTF0",1764784667269,0.19167429,908.35,907.82,0.75374317]
["bitfinex-derivatives","BNBF0:USTF0",1764784667470,0.19167429,908.35,907.83,0.75374317]
["bitfinex-derivatives","BNBF0:USTF0",1764784667671,0.19167429,908.35,907.84,0.75374317]
["bitfinex-derivatives","BNBF0:USTF0",1764784667871,0.19167429,908.35,907.85,0.75374317]
["bitfinex-derivatives","BNBF0:USTF0",1764784668172,0.19167429,908.35,907.86,0.75374317]
["bitfinex-derivatives","BNBF0:USTF0",1764784668370,0.19167429,908.35,907.87,0.75374317]
["bitfinex-derivatives","BNBF0:USTF0",1764784668571,0.19167429,908.35,907.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764784668772,0.19167429,908.35,907.78,0.75394858]
["bitfinex-derivatives","BNBF0:USTF0",1764784668969,0.19167429,908.35,907.79,0.75394858]
["bitfinex-derivatives","BNBF0:USTF0",1764784669172,0.19167429,908.35,907.8,0.75394858]
["bitfinex-derivatives","BNBF0:USTF0",1764784669373,0.19167429,908.35,907.81,0.75394858]
["bitfinex-derivatives","BNBF0:USTF0",1764784669570,0.19167429,908.35,907.82,0.75394858]
["bitfinex-derivatives","BNBF0:USTF0",1764784669770,0.19167429,908.35,907.83,0.75394858]
["bitfinex-derivatives","BNBF0:USTF0",1764784669974,0.19167429,908.35,907.84,0.75394858]
["bitfinex-derivatives","BNBF0:USTF0",1764784670172,0.19167429,908.35,907.85,0.75394858]
["bitfinex-derivatives","BNBF0:USTF0",1764784670373,0.19167429,908.35,907.86,0.75394858]
["bitfinex-derivatives","BNBF0:USTF0",1764784670569,0.19167429,908.35,907.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764784670570,0.19167429,908.35,907.87,0.75394858]
["bitfinex-derivatives","BNBF0:USTF0",1764784670771,0.19167429,908.35,907.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764784670970,0.19167429,908.35,907.78,0.75396023]
["bitfinex-derivatives","BNBF0:USTF0",1764784671174,0.19167429,908.35,907.79,0.75396023]
["bitfinex-derivatives","BNBF0:USTF0",1764784671372,0.19167429,908.35,907.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764784671574,0.19167429,908.35,907.78,0.75397757]
["bitfinex-derivatives","BNBF0:USTF0",1764784671773,0.19167429,908.35,907.79,0.75397757]
["bitfinex-derivatives","BNBF0:USTF0",1764784671976,0.19167429,908.35,907.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764784676300,0.19167429,908.35,907.8,0.75442374]
["bitfinex-derivatives","BNBF0:USTF0",1764784676478,0.19167429,908.35,907.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764784676677,0.19167429,908.35,907.8,0.75442258]
["bitfinex-derivatives","BNBF0:USTF0",1764784676880,0.19167429,908.35,907.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764784677078,0.19167429,908.35,907.8,0.75442258]
["bitfinex-derivatives","BNBF0:USTF0",1764784677276,0.19167429,908.35,907.81,0.75442258]
["bitfinex-derivatives","BNBF0:USTF0",1764784677481,0.19167429,908.35,907.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764784677781,0.19167429,908.35,907.8,0.75497289]
["bitfinex-derivatives","BNBF0:USTF0",1764784678081,0.19167429,908.35,907.81,0.75497289]
["bitfinex-derivatives","BNBF0:USTF0",1764784678280,0.19167429,908.35,907.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764784678281,0.19167429,908.35,907.82,0.75497289]
["bitfinex-derivatives","BNBF0:USTF0",1764784678478,0.19167429,908.35,907.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764784678681,0.19167429,908.35,907.8,0.75510735]
["bitfinex-derivatives","BNBF0:USTF0",1764784678882,0.19167429,908.35,907.81,0.75510735]
["bitfinex-derivatives","BNBF0:USTF0",1764784679081,0.19167429,908.35,907.82,0.75510735]
["bitfinex-derivatives","BNBF0:USTF0",1764784679382,0.19167429,908.35,907.83,0.75510735]
["bitfinex-derivatives","BNBF0:USTF0",1764784679582,0.19167429,908.35,907.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764784679780,0.19167429,908.35,907.8,0.75395277]
["bitfinex-derivatives","BNBF0:USTF0",1764784679982,0.19167429,908.35,907.81,0.75395277]
["bitfinex-derivatives","BNBF0:USTF0",1764784680187,0.19167429,908.35,907.82,0.75395277]
["bitfinex-derivatives","BNBF0:USTF0",1764784680385,0.19167429,908.35,907.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764784680591,0.19167429,908.35,907.8,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784680790,0.19167429,908.35,907.81,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784681089,0.19167429,908.35,907.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764784681090,0.19167429,908.35,907.82,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784681289,0.19167429,908.35,907.83,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784681485,0.19167429,908.35,907.84,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784681685,0.19167429,908.35,907.85,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784681988,0.19167429,908.35,907.86,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784682184,0.19167429,908.35,907.87,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784682384,0.19167429,908.35,907.88,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784682588,0.19167429,908.35,907.89,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784682785,0.19167429,908.35,907.9,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784682989,0.19167429,908.35,907.91,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784683289,0.19167429,908.35,907.92,0.7539512]
["bitfinex-derivatives","BNBF0:USTF0",1764784683490,0.19167429,908.35,907.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764784683691,0.19167429,908.35,907.8,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784683885,0.19167429,908.35,907.81,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784684087,0.19167429,908.35,907.82,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784684391,0.19167429,908.35,907.83,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784684592,0.19167429,908.35,907.84,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784684792,0.19167429,908.35,907.85,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784685090,0.19167429,908.35,907.77,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764784685091,0.19167429,908.35,907.86,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784685291,0.19167429,908.35,907.87,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784685492,0.19167429,908.35,907.88,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784685689,0.19167429,908.35,907.89,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784685892,0.19167429,908.35,907.9,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784686191,0.19167429,908.35,907.91,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784686392,0.19167429,908.35,907.92,0.75389214]
["bitfinex-derivatives","BNBF0:USTF0",1764784686692,0.19167429,908.35,907.67,8.54257289]
["bitfinex-derivatives","BNBF0:USTF0",1764784686893,0.19167429,908.35,907.68,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784687090,0.19167429,908.35,907.69,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784687289,0.19167429,908.35,907.7,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784687492,2.75553825,909.22,907.67,8.54257289]
["bitfinex-derivatives","BNBF0:USTF0",1764784687493,2.75553825,909.22,907.71,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784687692,0.19156508,908.53,907.85,0.80780924]
["bitfinex-derivatives","BNBF0:USTF0",1764784687889,0.19156508,908.53,907.67,8.54257289]
["bitfinex-derivatives","BNBF0:USTF0",1764784687890,2.76956993,909.44,907.92,0.80780924]
["bitfinex-derivatives","BNBF0:USTF0",1764784688090,0.19154557,908.53,907.93,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784688291,0.19154557,908.53,907.94,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784688595,0.00956255,909.44,907.95,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784688791,2.75553825,909.59,907.96,1.56172688]
["bitfinex-derivatives","BNBF0:USTF0",1764784689094,2.75553825,909.68,907.97,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784689391,2.75553825,909.68,907.98,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784689591,0.19150552,909.26,907.99,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784689894,0.19150552,909.26,908.0,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784690091,0.19150552,909.26,908.01,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784690288,0.19150552,909.26,907.96,0.80780924]
["bitfinex-derivatives","BNBF0:USTF0",1764784690289,0.19150552,909.26,908.02,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784690594,0.19150552,909.26,908.03,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784690791,0.19150552,909.26,908.04,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784690989,0.19150552,909.26,908.05,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784691196,0.19150552,909.26,908.06,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784691395,0.19150552,909.26,908.07,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784691592,0.19150552,909.26,908.08,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784691792,0.19150552,909.26,908.09,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784691992,0.19150552,909.26,908.1,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784692297,0.19150552,909.26,908.11,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784692496,0.19150552,909.26,908.12,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784692693,0.19150552,909.26,908.13,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784692898,0.19150552,909.26,908.14,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784693096,0.19150552,909.26,908.15,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784693296,0.19150552,909.26,908.16,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784693496,0.19150552,909.26,908.17,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784693797,0.19150552,909.26,907.95,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1764784693798,0.19150552,909.26,908.18,0.75391764]
["bitfinex-derivatives","BNBF0:USTF0",1764784693998,0.19150552,909.26,907.95,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1764784694194,0.19150552,909.26,907.96,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784694493,0.19150552,909.26,907.97,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784694798,0.19150552,909.26,907.98,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784694997,0.19150552,909.26,907.99,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784695298,0.19150552,909.26,908.0,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784695495,0.19150552,909.26,908.01,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784695797,0.19150552,909.26,908.02,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784696099,0.19150552,909.26,908.03,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784696298,0.19150552,909.26,908.04,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784696595,0.19150552,909.26,908.05,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784696798,0.19150552,909.26,908.06,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784697094,0.19150552,909.26,908.07,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784697297,0.19150552,909.26,907.95,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1764784697298,0.19150552,909.26,908.08,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784697495,0.19150552,909.26,908.09,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784697794,0.19150552,909.26,908.1,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784697998,0.19150552,909.26,908.11,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784698294,0.19150552,909.26,908.12,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784698498,0.19150552,909.26,908.13,0.75069434]
["bitfinex-derivatives","BNBF0:USTF0",1764784698698,0.19150552,909.26,907.95,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1764784698896,0.19150552,909.26,907.96,0.74942578]
["bitfinex-derivatives","BNBF0:USTF0",1764784699097,0.19150552,909.26,907.97,0.74942578]
["bitfinex-derivatives","BNBF0:USTF0",1764784699297,0.19150552,909.26,907.98,0.74942578]
["bitfinex-derivatives","BNBF0:USTF0",1764784699498,0.19150552,909.26,907.99,0.74942578]
["bitfinex-derivatives","BNBF0:USTF0",1764784699801,0.19150552,909.26,908.0,0.74942578]
["bitfinex-derivatives","BNBF0:USTF0",1764784700102,0.19150552,909.26,908.01,0.74942578]
["bitfinex-derivatives","BNBF0:USTF0",1764784700302,0.19150552,909.26,908.02,0.74942578]
["bitfinex-derivatives","BNBF0:USTF0",1764784700503,0.19150552,909.26,908.03,0.74942578]
["bitfinex-derivatives","BNBF0:USTF0",1764784700804,0.19150552,909.26,908.04,0.74942578]
["bitfinex-derivatives","BNBF0:USTF0",1764784701003,0.19150552,909.26,908.05,0.74914061]
["bitfinex-derivatives","BNBF0:USTF0",1764784701303,0.19150552,909.26,907.95,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1764784701500,0.19150552,909.26,907.96,0.74901495]
["bitfinex-derivatives","BNBF0:USTF0",1764784701704,0.19150552,909.26,907.97,0.74901495]
["bitfinex-derivatives","BNBF0:USTF0",1764784702004,0.19150552,909.26,907.98,0.74901495]
["bitfinex-derivatives","BNBF0:USTF0",1764784702204,0.19150552,909.26,907.95,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1764784702205,0.19150552,909.26,907.99,0.74901495]
["bitfinex-derivatives","BNBF0:USTF0",1764784702504,0.19150552,909.26,908.0,0.74901495]
["bitfinex-derivatives","BNBF0:USTF0",1764784702703,0.19150552,909.26,908.01,0.74901495]
["bitfinex-derivatives","BNBF0:USTF0",1764784702900,0.19150552,909.26,908.02,0.74901495]
["bitfinex-derivatives","BNBF0:USTF0",1764784703104,0.19150552,909.26,908.03,0.74901495]
["bitfinex-derivatives","BNBF0:USTF0",1764784703302,0.19150552,909.26,908.04,0.74901495]
["bitfinex-derivatives","BNBF0:USTF0",1764784703605,0.19150552,909.26,907.95,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1764784703805,0.19150552,909.26,907.96,0.74866464]
["bitfinex-derivatives","BNBF0:USTF0",1764784704003,0.19150552,909.26,907.97,0.74866464]
["bitfinex-derivatives","BNBF0:USTF0",1764784704202,0.19150552,909.26,907.98,0.74866464]
["bitfinex-derivatives","BNBF0:USTF0",1764784704404,0.19150552,909.26,907.99,0.74866464]
["bitfinex-derivatives","BNBF0:USTF0",1764784704601,0.19150552,909.26,908.0,0.74866464]
["bitfinex-derivatives","BNBF0:USTF0",1764784704901,0.19150552,909.26,908.01,0.74866464]
["bitfinex-derivatives","BNBF0:USTF0",1764784705100,0.19150552,909.26,908.02,0.74866464]
["bitfinex-derivatives","BNBF0:USTF0",1764784705300,0.19150552,909.26,908.03,0.74866464]
["bitfinex-derivatives","BNBF0:USTF0",1764784705502,0.19150552,909.26,907.95,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1764784714910,0.19150552,909.26,907.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764784717612,0.19150552,909.26,907.87,2.70428204]
["bitfinex-derivatives","BNBF0:USTF0",1764784717812,0.19150552,909.26,907.88,0.74925317]
["bitfinex-derivatives","BNBF0:USTF0",1764784718109,0.19150552,909.26,907.89,0.74925317]
["bitfinex-derivatives","BNBF0:USTF0",1764784718412,0.19150552,909.26,907.87,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764784718413,0.19150552,909.26,907.9,0.74946657]
["bitfinex-derivatives","BNBF0:USTF0",1764784718607,0.19150552,909.26,907.87,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764784718810,0.19150552,909.26,907.88,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784719111,0.19150552,909.26,907.89,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784719308,0.19150552,909.26,907.87,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764784719309,0.19150552,909.26,907.9,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784719512,0.19150552,909.26,907.91,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784719709,0.19150552,909.26,907.87,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764784719710,0.19150552,909.26,907.92,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784720010,0.19150552,909.26,907.93,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784720209,0.19150552,909.26,907.94,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784720414,0.19150552,909.26,907.95,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784720614,0.19150552,909.26,907.96,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784720814,0.19150552,909.26,907.87,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764784725215,0.19150552,909.26,907.88,0.74942205]
["bitfinex-derivatives","BNBF0:USTF0",1764784725512,0.19150552,909.26,907.89,0.74942205]
["bitfinex-derivatives","BNBF0:USTF0",1764784725716,0.19150552,909.26,907.9,0.74958485]
["bitfinex-derivatives","BNBF0:USTF0",1764784725914,0.19150552,909.26,907.87,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764784726112,0.19150552,909.26,907.88,0.74960609]
["bitfinex-derivatives","BNBF0:USTF0",1764784726316,0.19150552,909.26,907.89,0.74960609]
["bitfinex-derivatives","BNBF0:USTF0",1764784726613,0.19150552,909.26,907.9,0.74960609]
["bitfinex-derivatives","BNBF0:USTF0",1764784726816,0.19150552,909.26,907.91,0.74960609]
["bitfinex-derivatives","BNBF0:USTF0",1764784727013,0.19150552,909.26,907.92,0.74960609]
["bitfinex-derivatives","BNBF0:USTF0",1764784727317,0.19150552,909.26,907.93,0.74960609]
["bitfinex-derivatives","BNBF0:USTF0",1764784727612,0.19150552,909.26,907.94,0.74960609]
["bitfinex-derivatives","BNBF0:USTF0",1764784727818,0.19150552,909.26,907.95,0.74960609]
["bitfinex-derivatives","BNBF0:USTF0",1764784728017,0.19150552,909.26,907.96,0.74960609]
["bitfinex-derivatives","BNBF0:USTF0",1764784728213,0.19150552,909.26,907.87,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764784728415,0.19150552,909.26,907.88,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784728618,0.19150552,909.26,907.89,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784728818,0.19150552,909.26,907.9,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784729014,0.19150552,909.26,907.91,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784729218,0.19150552,909.26,907.92,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784729415,0.19150552,909.26,907.93,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784729616,0.19150552,909.26,907.94,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784729816,0.19150552,909.26,907.95,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784730021,0.19150552,909.26,907.96,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784730217,0.19150552,909.26,907.97,0.74946987]
["bitfinex-derivatives","BNBF0:USTF0",1764784730519,0.19150552,909.26,907.87,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764784730721,0.19150552,909.26,907.88,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784730921,0.19150552,909.26,907.89,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784731119,0.19150552,909.26,907.9,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784731320,0.19150552,909.26,907.91,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784731621,0.19150552,909.26,907.92,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784731821,0.19150552,909.26,907.93,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784732020,0.19150552,909.26,907.94,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784732221,0.19150552,909.26,907.95,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784732419,0.19150552,909.26,907.96,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784732721,0.19150552,909.26,907.97,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784732922,0.19150552,909.26,907.98,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784733120,0.19150552,909.26,907.99,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784733319,0.19150552,909.26,908.0,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784733518,0.19150552,909.26,908.01,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784733717,0.19150552,909.26,908.02,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784733922,0.19150552,909.26,908.03,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784734118,0.19150552,909.26,908.04,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784734420,0.19150552,909.26,908.05,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784734617,0.19150552,909.26,908.06,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784734823,0.19150552,909.26,908.07,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784735020,0.19150552,909.26,908.08,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784735224,0.19150552,909.26,908.09,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784735421,0.19150552,909.26,907.87,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764784735422,0.19150552,909.26,908.1,0.7495597]
["bitfinex-derivatives","BNBF0:USTF0",1764784735625,0.19150552,909.26,907.87,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764784735925,0.19150552,909.26,907.88,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784736127,0.19150552,909.26,907.89,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784736325,0.19150552,909.26,907.9,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784736523,0.19150552,909.26,907.91,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784736749,0.19150552,909.26,907.92,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784736927,0.19150552,909.26,907.93,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784737222,0.19150552,909.26,907.94,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784737423,0.19150552,909.26,907.95,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784737623,0.19150552,909.26,907.96,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784737822,0.19150552,909.26,907.97,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784738023,0.19150552,909.26,907.98,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784738327,0.19150552,909.26,907.99,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784738623,0.19150552,909.26,908.0,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784738823,0.19150552,909.26,908.01,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784739025,0.19150552,909.26,908.02,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784739224,0.19150552,909.26,908.03,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784739425,0.19150552,909.26,908.04,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784739626,0.19150552,909.26,908.05,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784739826,0.19150552,909.26,908.06,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784740029,0.19150552,909.26,908.07,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784740230,0.19150552,909.26,908.08,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784740431,0.19150552,909.26,908.09,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784740731,0.19150552,909.26,908.1,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784741026,0.19150552,909.26,908.11,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784741225,0.19150552,909.26,908.12,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784741432,0.19150552,909.26,908.13,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784741730,0.19150552,909.26,908.14,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784741929,0.19150552,909.26,908.15,0.74972522]
["bitfinex-derivatives","BNBF0:USTF0",1764784742126,0.19150552,909.26,908.16,0.74966432]
["bitfinex-derivatives","BNBF0:USTF0",1764784742426,0.19150552,909.26,908.02,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1764784742630,0.19150552,909.26,908.03,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784742924,0.19150552,909.26,908.04,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784743129,0.19150552,909.26,908.05,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784743326,0.19150552,909.26,908.06,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784743627,0.19150552,909.26,908.07,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784743929,0.19150552,909.26,908.08,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784744125,0.19150552,909.26,908.09,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784744330,0.19150552,909.26,908.1,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784744530,0.19150552,909.26,908.11,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784744730,0.19150552,909.26,908.12,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784744928,0.19150552,909.26,908.13,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784745130,0.19150552,909.26,908.14,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784745327,0.19150552,909.26,908.15,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784745532,0.19150552,909.26,908.16,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784745732,0.19150552,909.26,908.17,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784745929,0.19150552,909.26,908.18,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784746133,0.19150552,909.26,908.19,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784746334,0.19150552,909.26,908.2,0.74966633]
["bitfinex-derivatives","BNBF0:USTF0",1764784746538,0.19150552,909.26,908.02,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1764784746739,0.19150552,909.26,908.03,0.75069956]
["bitfinex-derivatives","BNBF0:USTF0",1764784747036,0.19150552,909.26,908.04,0.75069956]
["bitfinex-derivatives","BNBF0:USTF0",1764784747341,0.19150552,909.26,908.02,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1764784750943,0.19150552,909.26,908.03,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1764784761154,2.75553825,909.14,908.03,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1764784761852,2.75553825,909.15,908.03,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1764784762754,2.75553825,909.16,908.03,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1764784763358,2.75553825,909.11,908.03,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1764784763961,2.75553825,909.15,908.03,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1764784766361,0.19150552,909.26,908.03,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1764784766362,2.75553825,909.16,908.03,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1764784767360,2.75553825,909.17,908.03,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1764784767660,2.75553825,909.17,908.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1764784768063,2.75553825,909.15,908.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1764784768465,2.75553825,909.16,908.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1764784769966,2.75553825,909.16,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784770566,0.19150552,909.26,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784770567,2.75553825,909.17,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784771166,2.75553825,909.21,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784771564,2.75553825,909.23,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784772066,0.19150552,909.26,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784773263,2.75553825,909.25,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784773768,2.75553825,909.2,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784776168,2.75553825,909.21,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784777263,0.19150552,909.26,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784777264,2.75553825,909.22,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784778368,2.75553825,909.23,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784779869,0.19150552,909.26,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784779870,2.75553825,909.22,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784780970,2.75553825,909.21,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784783470,2.75553825,909.23,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784784076,2.75553825,909.22,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784787578,2.75553825,909.21,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784790179,2.75553825,909.2,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784791285,2.75553825,909.13,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784791682,2.75553825,909.1,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784792280,2.75553825,909.09,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784793781,2.75553825,909.08,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784794483,2.75553825,909.07,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784795991,2.75553825,909.04,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784796487,2.75553825,909.03,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784796890,2.75553825,909.02,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784797390,2.75553825,909.01,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784797887,2.75553825,909.0,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784799495,2.75553825,908.99,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784801197,2.75553825,908.94,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784801597,2.75553825,908.92,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784802598,2.75553825,908.91,908.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764784803099,2.75553825,908.92,908.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1764784803793,2.75553825,908.9,908.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1764784804193,2.75553825,908.89,908.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1764784804698,2.75553825,908.88,908.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1764784805799,2.75553825,908.87,908.05,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764784806298,2.75553825,908.66,908.05,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764784806799,2.75553825,908.65,908.05,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764784807096,2.75553825,908.65,908.05,0.45014678]
["bitfinex-derivatives","BNBF0:USTF0",1764784807300,2.75553825,908.62,908.05,0.45014678]
["bitfinex-derivatives","BNBF0:USTF0",1764784807799,2.75553825,908.64,908.05,0.45014678]
["bitfinex-derivatives","BNBF0:USTF0",1764784808500,2.75553825,908.7,908.05,0.45014678]
["bitfinex-derivatives","BNBF0:USTF0",1764784809900,2.75553825,908.66,908.05,0.45014678]
["bitfinex-derivatives","BNBF0:USTF0",1764784811000,2.75553825,908.53,908.05,0.45014678]
["bitfinex-derivatives","BNBF0:USTF0",1764784811397,2.75553825,908.53,906.95,0.0111408]
["bitfinex-derivatives","BNBF0:USTF0",1764784811601,2.75553825,908.53,906.58,0.8094232]
["bitfinex-derivatives","BNBF0:USTF0",1764784811799,2.75553825,908.53,906.6,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784812102,2.75553825,908.52,906.61,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784812301,2.75553825,908.52,906.62,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784812602,2.75553825,908.51,906.63,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784812801,2.75553825,908.51,906.64,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784812998,2.75553825,908.49,906.65,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784813302,2.75553825,908.49,906.66,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784813501,2.75553825,908.45,906.67,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784813701,2.75553825,908.45,906.68,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784813901,2.75553825,908.45,906.69,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784814099,2.75553825,908.45,906.7,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784814303,2.75553825,908.45,906.71,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784814503,2.75553825,908.46,906.72,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784814702,2.75553825,908.46,906.73,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784814903,2.75553825,908.46,906.74,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784815101,2.75553825,908.46,906.75,0.73351904]
["bitfinex-derivatives","BNBF0:USTF0",1764784815304,2.75553825,908.46,906.72,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1764784815505,2.75553825,908.46,906.73,0.7287547]
["bitfinex-derivatives","BNBF0:USTF0",1764784815701,3.85775356,908.79,906.72,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1764784815702,2.75553825,908.47,906.74,0.7287547]
["bitfinex-derivatives","BNBF0:USTF0",1764784815905,2.75553825,908.47,906.75,0.7287547]
["bitfinex-derivatives","BNBF0:USTF0",1764784816105,2.75553825,908.48,906.72,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1764784816401,2.75553825,908.48,906.73,0.7284705]
["bitfinex-derivatives","BNBF0:USTF0",1764784816600,2.75553825,908.48,906.74,0.7284705]
["bitfinex-derivatives","BNBF0:USTF0",1764784816803,2.75553825,908.48,906.72,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1764784817002,2.75553825,908.48,906.73,0.7283322]
["bitfinex-derivatives","BNBF0:USTF0",1764784817202,2.75553825,908.49,906.72,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1764784817405,2.75553825,908.49,906.73,0.72820805]
["bitfinex-derivatives","BNBF0:USTF0",1764784817606,2.75553825,908.49,906.72,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1764784817806,2.75553825,908.49,906.73,0.72819623]
["bitfinex-derivatives","BNBF0:USTF0",1764784818002,2.75553825,908.49,906.72,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1764784818203,2.75553825,908.49,906.73,0.72808488]
["bitfinex-derivatives","BNBF0:USTF0",1764784818403,2.75553825,908.49,906.72,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1764784818909,2.75553825,908.38,906.72,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1764784819310,2.75553825,908.33,906.72,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1764784820308,2.75553825,908.34,906.72,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1764784820810,3.85775356,908.67,906.73,0.72752996]
["bitfinex-derivatives","BNBF0:USTF0",1764784821010,3.85775356,908.67,906.74,0.72752996]
["bitfinex-derivatives","BNBF0:USTF0",1764784821206,3.85775356,908.67,906.75,0.72752996]
["bitfinex-derivatives","BNBF0:USTF0",1764784821404,2.75553825,908.71,906.76,0.72752996]
["bitfinex-derivatives","BNBF0:USTF0",1764784821706,2.75553825,908.71,906.77,0.72752996]
["bitfinex-derivatives","BNBF0:USTF0",1764784822010,2.75553825,908.69,906.78,0.72752996]
["bitfinex-derivatives","BNBF0:USTF0",1764784822205,2.75553825,908.69,906.79,0.72752996]
["bitfinex-derivatives","BNBF0:USTF0",1764784822412,2.75553825,908.7,906.8,0.72752996]
["bitfinex-derivatives","BNBF0:USTF0",1764784822606,2.75553825,908.7,906.81,0.72752996]
["bitfinex-derivatives","BNBF0:USTF0",1764784822908,2.75553825,908.7,906.82,0.72752996]
["bitfinex-derivatives","BNBF0:USTF0",1764784823106,2.75553825,908.7,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784823311,2.75553825,908.7,906.75,0.72714192]
["bitfinex-derivatives","BNBF0:USTF0",1764784823510,2.75553825,908.72,906.76,0.72714192]
["bitfinex-derivatives","BNBF0:USTF0",1764784823806,2.75553825,908.72,906.77,0.72714192]
["bitfinex-derivatives","BNBF0:USTF0",1764784824010,2.75553825,908.72,906.78,0.72714192]
["bitfinex-derivatives","BNBF0:USTF0",1764784824206,2.75553825,908.72,906.79,0.72714192]
["bitfinex-derivatives","BNBF0:USTF0",1764784824506,2.75553825,908.74,906.8,0.72714192]
["bitfinex-derivatives","BNBF0:USTF0",1764784824710,2.75553825,908.74,906.81,0.72714192]
["bitfinex-derivatives","BNBF0:USTF0",1764784824910,2.75553825,908.79,906.82,0.72714192]
["bitfinex-derivatives","BNBF0:USTF0",1764784825111,2.75553825,908.79,906.83,0.72714192]
["bitfinex-derivatives","BNBF0:USTF0",1764784825309,2.75553825,908.79,906.84,0.72714192]
["bitfinex-derivatives","BNBF0:USTF0",1764784825509,2.75553825,908.8,906.85,0.72714192]
["bitfinex-derivatives","BNBF0:USTF0",1764784825709,2.75553825,908.8,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784826009,2.75553825,908.8,906.75,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784826206,2.75553825,908.8,906.76,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784826407,2.75553825,908.8,906.77,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784826611,2.75553825,908.81,906.78,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784826812,2.75553825,908.81,906.79,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784827009,2.75553825,908.81,906.8,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784827209,2.75553825,908.81,906.81,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784827409,2.75553825,908.81,906.82,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784827609,2.75553825,908.82,906.83,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784827812,2.75553825,908.82,906.84,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784828014,3.85775356,909.15,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784828015,2.75553825,908.83,906.85,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784828213,2.75553825,908.83,906.86,0.7267255]
["bitfinex-derivatives","BNBF0:USTF0",1764784828410,2.75553825,908.83,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784828614,2.75553825,908.84,906.75,0.72998308]
["bitfinex-derivatives","BNBF0:USTF0",1764784828910,2.75553825,908.84,906.76,0.72998308]
["bitfinex-derivatives","BNBF0:USTF0",1764784829115,2.75553825,908.83,906.77,0.72998308]
["bitfinex-derivatives","BNBF0:USTF0",1764784829313,2.75553825,908.83,906.78,0.72998308]
["bitfinex-derivatives","BNBF0:USTF0",1764784829511,2.75553825,908.83,906.79,0.72998308]
["bitfinex-derivatives","BNBF0:USTF0",1764784829814,2.75553825,908.83,906.8,0.72998308]
["bitfinex-derivatives","BNBF0:USTF0",1764784830115,2.75553825,908.83,906.81,0.72998308]
["bitfinex-derivatives","BNBF0:USTF0",1764784830313,2.75553825,908.83,906.82,0.72998308]
["bitfinex-derivatives","BNBF0:USTF0",1764784830617,2.75553825,908.84,906.83,0.72998308]
["bitfinex-derivatives","BNBF0:USTF0",1764784830816,2.75553825,908.84,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784831114,2.75553825,908.71,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784832721,2.75553825,908.69,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784833217,2.75553825,908.7,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784833721,2.75553825,908.69,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784834222,2.75553825,908.7,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784836920,0.19150552,909.26,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784836921,2.75553825,908.69,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784837419,2.75553825,908.68,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784839426,2.75553825,908.67,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784840426,2.75553825,908.68,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784841123,2.75553825,908.71,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784842522,2.75553825,908.7,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784843624,2.75553825,908.69,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784844628,2.75553825,908.68,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784845628,2.75553825,908.67,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784846829,2.75553825,908.65,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784847729,2.75553825,908.64,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784847928,2.75553825,908.64,906.75,0.72974351]
["bitfinex-derivatives","BNBF0:USTF0",1764784848227,2.75553825,908.65,906.76,0.72974351]
["bitfinex-derivatives","BNBF0:USTF0",1764784848426,2.75553825,908.65,906.77,0.72974351]
["bitfinex-derivatives","BNBF0:USTF0",1764784848630,2.75553825,908.65,906.74,8.00670737]
["bitfinex-derivatives","BNBF0:USTF0",1764784848828,2.75553825,908.64,906.75,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784849029,2.75553825,908.64,906.76,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784849229,2.75553825,908.64,906.77,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784849430,2.75553825,908.65,906.78,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784849630,2.75553825,908.65,906.79,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784849936,2.75553825,908.83,906.8,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784850132,2.75553825,908.83,906.77,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764784850133,2.75553825,908.83,906.81,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784850430,2.75553825,908.83,906.82,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784850730,2.75553825,908.83,906.83,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784850934,2.75553825,908.75,906.84,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784851127,2.75553825,908.75,906.85,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784851328,2.75553825,908.75,906.86,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784851529,2.75553825,908.72,906.87,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784851732,2.75553825,908.72,906.88,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784851934,2.75553825,908.72,906.89,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784852135,2.75553825,908.72,906.9,0.72990852]
["bitfinex-derivatives","BNBF0:USTF0",1764784852330,2.75553825,908.72,906.77,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764784852536,2.75553825,908.61,906.78,0.73042105]
["bitfinex-derivatives","BNBF0:USTF0",1764784852832,2.75553825,908.61,906.79,0.73042105]
["bitfinex-derivatives","BNBF0:USTF0",1764784853032,2.75553825,908.61,906.8,0.73042105]
["bitfinex-derivatives","BNBF0:USTF0",1764784853239,2.75553825,908.61,906.81,0.73042105]
["bitfinex-derivatives","BNBF0:USTF0",1764784853531,2.75553825,908.6,906.82,0.73042105]
["bitfinex-derivatives","BNBF0:USTF0",1764784853730,2.75553825,908.6,906.83,0.73042105]
["bitfinex-derivatives","BNBF0:USTF0",1764784853938,2.75553825,908.6,906.77,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764784854137,2.75553825,908.6,906.78,0.7305981]
["bitfinex-derivatives","BNBF0:USTF0",1764784854337,2.75553825,908.6,906.79,0.7305981]
["bitfinex-derivatives","BNBF0:USTF0",1764784854537,2.75553825,908.6,906.8,0.7305981]
["bitfinex-derivatives","BNBF0:USTF0",1764784854738,2.75553825,908.59,906.81,0.7305981]
["bitfinex-derivatives","BNBF0:USTF0",1764784855033,2.75553825,908.59,906.82,0.7305981]
["bitfinex-derivatives","BNBF0:USTF0",1764784855236,2.75553825,908.59,906.83,0.7305981]
["bitfinex-derivatives","BNBF0:USTF0",1764784855438,2.75553825,908.59,906.84,0.7305981]
["bitfinex-derivatives","BNBF0:USTF0",1764784855738,2.75553825,908.58,906.85,0.7305981]
["bitfinex-derivatives","BNBF0:USTF0",1764784856032,2.75553825,908.58,906.86,0.7305981]
["bitfinex-derivatives","BNBF0:USTF0",1764784856230,2.75553825,908.57,906.77,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764784856435,2.75553825,908.57,906.78,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784856636,2.75553825,908.57,906.79,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784856937,2.75553825,908.57,906.8,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784857138,2.75553825,908.56,906.81,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784857334,2.75553825,908.56,906.82,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784857537,2.75553825,908.56,906.83,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784857734,2.75553825,908.55,906.84,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784857938,2.75553825,908.55,906.85,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784858138,2.75553825,908.55,906.86,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784858339,2.75553825,908.55,906.87,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784858636,2.75553825,908.55,906.88,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784858836,2.75553825,908.54,906.89,0.73115669]
["bitfinex-derivatives","BNBF0:USTF0",1764784859135,2.75553825,908.54,906.77,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764784859335,2.75553825,908.54,906.78,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784859533,2.75553825,908.54,906.79,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784859736,2.75553825,908.53,906.8,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784860037,2.75553825,908.53,906.81,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784860236,2.75553825,908.53,906.82,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784860439,2.75553825,908.53,906.83,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784860639,2.75553825,908.53,906.84,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784860840,2.75553825,908.65,906.85,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784861135,2.75553825,908.65,906.86,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784861339,2.75553825,908.64,906.87,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784861541,2.75553825,908.64,906.88,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784861739,2.75553825,908.64,906.89,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784861939,2.75553825,908.64,906.9,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784862141,2.75553825,908.64,906.91,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784862340,2.75553825,908.62,906.92,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784862541,2.75553825,908.62,906.93,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784862742,2.75553825,908.62,906.94,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784862941,2.75553825,908.62,906.95,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784863142,2.75553825,908.62,906.96,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784863341,2.75553825,908.61,906.97,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784863646,2.75553825,908.61,906.98,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784863842,2.75553825,908.61,906.99,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784864046,2.75553825,908.61,907.0,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784864346,2.75553825,908.6,907.01,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784864544,2.75553825,908.6,907.02,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784864742,2.75553825,908.6,907.03,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784864944,2.75553825,908.6,907.04,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784865146,2.75553825,908.6,907.05,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784865446,2.75553825,908.56,907.06,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784865646,2.75553825,908.56,907.07,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784865844,2.75553825,908.56,907.08,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784866040,2.75553825,908.56,907.09,0.73182172]
["bitfinex-derivatives","BNBF0:USTF0",1764784866244,2.75553825,908.56,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784866442,2.75553825,908.55,907.04,0.73377717]
["bitfinex-derivatives","BNBF0:USTF0",1764784866641,2.75553825,908.55,907.05,0.73377717]
["bitfinex-derivatives","BNBF0:USTF0",1764784866846,2.75553825,908.55,907.06,0.73377717]
["bitfinex-derivatives","BNBF0:USTF0",1764784867043,2.75553825,908.55,907.07,0.73377717]
["bitfinex-derivatives","BNBF0:USTF0",1764784867246,2.75553825,908.55,907.08,0.73377717]
["bitfinex-derivatives","BNBF0:USTF0",1764784867446,2.75553825,908.55,907.09,0.73377717]
["bitfinex-derivatives","BNBF0:USTF0",1764784867643,2.75553825,908.55,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784867848,2.75553825,908.55,907.04,0.73377644]
["bitfinex-derivatives","BNBF0:USTF0",1764784868048,2.75553825,908.55,907.05,0.73377644]
["bitfinex-derivatives","BNBF0:USTF0",1764784868348,2.75553825,908.55,907.06,0.73377644]
["bitfinex-derivatives","BNBF0:USTF0",1764784868548,2.75553825,908.55,907.07,0.73377644]
["bitfinex-derivatives","BNBF0:USTF0",1764784868748,2.75553825,908.55,907.08,0.73377644]
["bitfinex-derivatives","BNBF0:USTF0",1764784868948,2.75553825,908.55,907.09,0.73377644]
["bitfinex-derivatives","BNBF0:USTF0",1764784869146,2.75553825,908.55,907.1,0.73377249]
["bitfinex-derivatives","BNBF0:USTF0",1764784869450,2.75553825,908.55,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784869647,2.75553825,908.55,907.04,0.73377275]
["bitfinex-derivatives","BNBF0:USTF0",1764784869848,2.75553825,908.55,907.05,0.73377275]
["bitfinex-derivatives","BNBF0:USTF0",1764784870045,2.75553825,908.55,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784870046,2.75553825,908.54,907.06,0.73377275]
["bitfinex-derivatives","BNBF0:USTF0",1764784870247,2.75553825,908.54,907.07,0.73377275]
["bitfinex-derivatives","BNBF0:USTF0",1764784870448,2.75553825,908.54,907.08,0.73377275]
["bitfinex-derivatives","BNBF0:USTF0",1764784870651,2.75553825,908.54,907.09,0.73377275]
["bitfinex-derivatives","BNBF0:USTF0",1764784870853,2.75553825,908.54,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784871050,2.75553825,908.54,907.04,0.73384062]
["bitfinex-derivatives","BNBF0:USTF0",1764784871250,2.75553825,908.5,907.05,0.73384062]
["bitfinex-derivatives","BNBF0:USTF0",1764784871450,2.75553825,908.5,907.06,0.73384062]
["bitfinex-derivatives","BNBF0:USTF0",1764784871649,2.75553825,908.5,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784871853,2.75553825,908.5,907.04,0.73385631]
["bitfinex-derivatives","BNBF0:USTF0",1764784872151,2.75553825,908.48,907.05,0.73385631]
["bitfinex-derivatives","BNBF0:USTF0",1764784872450,2.75553825,908.48,907.06,0.73385631]
["bitfinex-derivatives","BNBF0:USTF0",1764784872654,2.75553825,908.48,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784872857,2.75553825,908.48,907.04,0.73394791]
["bitfinex-derivatives","BNBF0:USTF0",1764784873056,2.75553825,908.48,907.05,0.73394791]
["bitfinex-derivatives","BNBF0:USTF0",1764784873354,2.75553825,908.48,907.06,0.73394791]
["bitfinex-derivatives","BNBF0:USTF0",1764784873552,2.75553825,908.48,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784873758,2.75553825,908.47,907.04,0.73133803]
["bitfinex-derivatives","BNBF0:USTF0",1764784874053,2.75553825,908.47,907.05,0.73133803]
["bitfinex-derivatives","BNBF0:USTF0",1764784874257,2.75553825,908.47,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784874258,2.75553825,908.47,907.06,0.73133803]
["bitfinex-derivatives","BNBF0:USTF0",1764784874458,2.75553825,908.47,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784874658,2.75553825,908.47,907.04,0.73136872]
["bitfinex-derivatives","BNBF0:USTF0",1764784874956,2.75553825,908.47,907.05,0.73136872]
["bitfinex-derivatives","BNBF0:USTF0",1764784875153,2.75553825,908.47,907.06,0.73136872]
["bitfinex-derivatives","BNBF0:USTF0",1764784875354,2.75553825,908.47,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784875557,2.75553825,908.47,907.04,0.73139917]
["bitfinex-derivatives","BNBF0:USTF0",1764784875754,2.75553825,908.47,907.05,0.73139917]
["bitfinex-derivatives","BNBF0:USTF0",1764784875955,2.75553825,908.47,907.06,0.73139917]
["bitfinex-derivatives","BNBF0:USTF0",1764784876160,2.75553825,908.47,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784876357,2.75553825,908.47,907.04,0.73143193]
["bitfinex-derivatives","BNBF0:USTF0",1764784876556,2.75553825,908.47,907.05,0.73143193]
["bitfinex-derivatives","BNBF0:USTF0",1764784876759,2.75553825,908.47,907.06,0.73143193]
["bitfinex-derivatives","BNBF0:USTF0",1764784876961,2.75553825,908.47,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784877256,2.75553825,908.47,907.04,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784877459,2.75553825,908.49,907.05,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784877756,2.75553825,908.6,907.06,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784877961,2.75553825,908.6,907.07,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784878157,2.75553825,908.6,907.08,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784878362,2.75553825,908.59,907.09,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784878560,2.75553825,908.59,907.1,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784878759,2.75553825,908.59,907.11,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784879057,2.75553825,908.59,907.12,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784879257,2.75553825,908.59,907.13,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784879561,2.75553825,908.59,907.14,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784879760,2.75553825,908.59,907.15,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784879963,2.75553825,908.58,907.16,0.73141065]
["bitfinex-derivatives","BNBF0:USTF0",1764784880262,2.75553825,908.58,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784880459,2.75553825,908.58,907.04,0.73118972]
["bitfinex-derivatives","BNBF0:USTF0",1764784880661,2.75553825,908.58,907.05,0.73118972]
["bitfinex-derivatives","BNBF0:USTF0",1764784880861,2.75553825,908.55,907.06,0.73118972]
["bitfinex-derivatives","BNBF0:USTF0",1764784881058,2.75553825,908.55,907.07,0.73118972]
["bitfinex-derivatives","BNBF0:USTF0",1764784881258,2.75553825,908.55,907.08,0.73118972]
["bitfinex-derivatives","BNBF0:USTF0",1764784881560,2.75553825,908.55,907.09,0.73118972]
["bitfinex-derivatives","BNBF0:USTF0",1764784881861,2.75553825,908.55,907.1,0.73118972]
["bitfinex-derivatives","BNBF0:USTF0",1764784882061,2.75553825,908.55,907.11,0.73118972]
["bitfinex-derivatives","BNBF0:USTF0",1764784882258,2.75553825,908.55,907.12,0.73118972]
["bitfinex-derivatives","BNBF0:USTF0",1764784882462,2.75553825,908.55,907.13,0.73118972]
["bitfinex-derivatives","BNBF0:USTF0",1764784882762,2.75553825,908.55,907.03,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1764784882962,2.75553825,908.55,907.04,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784883161,2.75553825,908.55,907.05,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784883363,2.75553825,908.55,907.06,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784883559,3.85775356,908.87,907.07,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784883560,2.75553825,908.56,907.07,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784883766,2.75553825,908.56,907.08,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784883960,3.85775356,908.87,907.09,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784883961,2.75553825,908.68,907.09,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784884264,2.75553825,908.68,907.1,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784884463,2.75553825,908.74,907.11,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784884762,2.75553825,908.74,907.12,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784885059,2.75553825,908.74,907.13,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784885260,2.75553825,908.74,907.14,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784885460,2.75553825,908.79,907.15,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784885767,2.75553825,908.79,907.16,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784885959,2.75553825,908.79,907.17,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784886264,2.75553825,908.79,907.18,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784886461,3.85775356,909.11,907.19,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784886462,2.75553825,908.8,907.19,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784886665,2.75553825,908.8,907.2,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784886864,2.75553825,908.8,907.21,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784887066,2.75553825,908.8,907.22,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784887265,2.75553825,908.8,907.21,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1764784887266,2.75553825,908.8,907.23,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784887460,2.75553825,908.91,907.24,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784887664,2.75553825,908.91,907.25,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784887862,2.75553825,908.91,907.26,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784888065,2.75553825,908.9,907.27,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784888264,2.75553825,908.9,907.28,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784888465,2.75553825,908.91,907.29,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784888665,2.75553825,908.91,907.3,0.7312427]
["bitfinex-derivatives","BNBF0:USTF0",1764784888963,2.75553825,908.84,907.21,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1764784889163,2.75553825,908.84,907.22,0.72737134]
["bitfinex-derivatives","BNBF0:USTF0",1764784889466,2.75553825,908.84,907.23,0.72737134]
["bitfinex-derivatives","BNBF0:USTF0",1764784889664,2.75553825,908.84,907.24,0.72737134]
["bitfinex-derivatives","BNBF0:USTF0",1764784889868,0.19167323,908.44,907.25,0.72737134]
["bitfinex-derivatives","BNBF0:USTF0",1764784890168,0.19167323,908.44,907.21,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1764784890468,0.19167323,908.44,907.22,0.72709944]
["bitfinex-derivatives","BNBF0:USTF0",1764784890665,0.19167323,908.44,907.23,0.72709944]
["bitfinex-derivatives","BNBF0:USTF0",1764784890869,0.19167323,908.44,907.24,0.72709944]
["bitfinex-derivatives","BNBF0:USTF0",1764784891164,0.19167323,908.44,907.21,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1764784891369,0.19167323,908.44,907.22,0.72700262]
["bitfinex-derivatives","BNBF0:USTF0",1764784891565,0.19167323,908.44,907.23,0.72700262]
["bitfinex-derivatives","BNBF0:USTF0",1764784891768,0.19167323,908.44,907.24,0.72700262]
["bitfinex-derivatives","BNBF0:USTF0",1764784891965,0.19167323,908.44,907.21,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1764784892266,0.19167323,908.44,907.22,0.7270029]
["bitfinex-derivatives","BNBF0:USTF0",1764784892466,0.19167323,908.44,907.23,0.7270029]
["bitfinex-derivatives","BNBF0:USTF0",1764784892665,0.19167323,908.44,907.21,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1764784905077,0.19167323,908.44,907.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764784910875,0.19167323,908.44,907.23,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784911079,0.19167323,908.44,907.24,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784911279,0.19167323,908.44,907.25,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784911474,0.19167323,908.44,907.26,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784911676,0.19167323,908.44,907.27,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784911878,0.19167323,908.44,907.28,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784912083,0.19167323,908.44,907.29,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784912280,0.19167323,908.44,907.3,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784912480,0.19167323,908.44,907.31,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784912777,0.19167323,908.44,907.32,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784913081,0.19167323,908.44,907.33,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784913280,0.19167323,908.44,907.34,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784913480,0.19167323,908.44,907.35,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784913782,0.19167323,908.44,907.36,0.72721678]
["bitfinex-derivatives","BNBF0:USTF0",1764784913981,0.19167323,908.44,907.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764784914277,0.19167323,908.44,907.23,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784914577,0.19167323,908.44,907.24,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784914775,0.19167323,908.44,907.25,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784914978,0.19167323,908.44,907.26,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784915179,0.19167323,908.44,907.27,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784915378,0.19167323,908.44,907.28,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784915578,0.19167323,908.44,907.29,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784915879,0.19167323,908.44,907.3,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784916079,0.19167323,908.44,907.31,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784916280,0.19167323,908.44,907.32,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784916480,0.19167323,908.44,907.33,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784916679,0.19167323,908.44,907.34,0.7268486]
["bitfinex-derivatives","BNBF0:USTF0",1764784916878,0.19167323,908.44,907.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764784917077,0.19167323,908.44,907.23,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784917277,0.19167323,908.44,907.24,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784917579,0.19167323,908.44,907.25,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784917780,0.19167323,908.44,907.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764784917781,0.19167323,908.44,907.26,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784917981,0.19167323,908.44,907.27,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784918178,0.19167323,908.44,907.28,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784918481,0.19167323,908.44,907.29,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784918681,0.19167323,908.44,907.3,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784918881,0.19167323,908.44,907.31,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784919080,0.19167323,908.44,907.32,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784919381,0.19167323,908.44,907.33,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784919677,0.19167323,908.44,907.34,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784919881,0.19167323,908.44,907.35,0.72677675]
["bitfinex-derivatives","BNBF0:USTF0",1764784920080,0.19167323,908.44,907.27,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1764784920280,0.19167323,908.44,907.28,0.72870906]
["bitfinex-derivatives","BNBF0:USTF0",1764784920478,0.19167323,908.44,907.29,0.72870906]
["bitfinex-derivatives","BNBF0:USTF0",1764784920781,0.19167323,908.44,907.3,0.72870906]
["bitfinex-derivatives","BNBF0:USTF0",1764784920978,0.19167323,908.44,907.31,0.72870906]
["bitfinex-derivatives","BNBF0:USTF0",1764784921178,0.19167323,908.44,907.32,0.72870906]
["bitfinex-derivatives","BNBF0:USTF0",1764784921379,0.19167323,908.44,907.33,0.72870906]
["bitfinex-derivatives","BNBF0:USTF0",1764784921678,0.19167323,908.44,907.34,0.72870906]
["bitfinex-derivatives","BNBF0:USTF0",1764784921984,0.19167323,908.44,907.35,0.72870906]
["bitfinex-derivatives","BNBF0:USTF0",1764784922183,0.19167323,908.44,907.27,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1764784922384,0.19167323,908.44,907.28,0.7281003]
["bitfinex-derivatives","BNBF0:USTF0",1764784922582,0.19167323,908.44,907.29,0.7281003]
["bitfinex-derivatives","BNBF0:USTF0",1764784922781,0.19167323,908.44,907.3,0.7281003]
["bitfinex-derivatives","BNBF0:USTF0",1764784922979,0.19167323,908.44,907.31,0.7281003]
["bitfinex-derivatives","BNBF0:USTF0",1764784923184,0.19167323,908.44,907.32,0.7281003]
["bitfinex-derivatives","BNBF0:USTF0",1764784923381,0.19167323,908.44,907.27,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1764784932794,0.19167323,908.44,907.28,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764784941197,2.75553825,908.41,907.28,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764784942401,2.75553825,908.42,907.28,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764784943198,2.75553825,908.43,907.28,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764784945304,2.94721148,908.44,907.28,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764784948001,2.75553825,908.42,907.28,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764784951106,2.75553825,908.24,907.28,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764784952109,2.75553825,908.23,907.28,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764784952605,2.75553825,908.2,907.28,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764784953110,2.75553825,908.06,907.28,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764784953610,2.75553825,908.05,907.28,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764784954010,2.75553825,908.05,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784954207,2.75553825,907.97,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784954705,2.75553825,907.98,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784955211,2.75553825,907.97,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784956107,2.75553825,907.99,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784957208,2.75553825,908.0,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784958208,2.75553825,908.01,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784958811,2.75553825,907.95,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784959210,2.75553825,907.94,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784959708,2.75553825,907.9,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784960213,2.75553825,907.92,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784960914,2.75553825,908.04,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784961413,2.75553825,907.97,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784961814,2.75553825,907.98,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784962416,2.75553825,908.01,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784963514,2.75553825,908.04,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784964416,2.75553825,908.07,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784965419,2.75553825,908.09,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784966515,2.75553825,908.11,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784967418,2.75553825,908.13,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784968523,2.75553825,908.15,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784969515,2.75553825,908.16,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784970721,2.75553825,908.17,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784971220,2.75553825,908.05,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784972121,2.75553825,908.04,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784974221,2.75553825,908.05,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784975218,2.75553825,908.04,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784975817,2.75553825,908.05,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784976923,2.75553825,908.08,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784977319,2.75553825,908.07,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784977822,2.75553825,908.08,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784978420,2.75553825,908.06,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784981023,2.75553825,908.01,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784981524,2.75553825,907.99,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784982524,2.75553825,907.97,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784983527,2.75553825,907.94,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784984523,2.75553825,907.93,907.29,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1764784985126,2.75553825,907.93,907.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1764784987030,2.75553825,907.93,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784987730,2.75553825,907.92,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784988627,2.75553825,907.91,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784989729,2.75553825,907.99,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784991331,2.75553825,907.88,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784992333,2.75553825,907.87,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784992739,2.75553825,907.8,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784993333,2.75553825,907.79,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784993734,2.75553825,907.78,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784994334,2.75553825,907.77,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784994934,2.75553825,907.79,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784995339,2.75553825,907.8,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784995939,2.75553825,907.82,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784996338,2.75553825,907.81,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784996937,3.85775356,908.13,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784996938,2.75553825,907.83,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784997536,2.75553825,907.82,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784998543,2.75553825,907.81,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764784999643,2.75553825,907.8,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764785000745,2.75553825,908.1,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764785001242,2.75553825,908.35,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764785001942,2.75553825,908.36,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764785002346,2.75553825,908.35,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764785003448,2.75553825,908.34,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764785007544,2.75553825,908.33,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764785008149,2.75553825,908.34,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764785009544,2.75553825,908.33,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764785011148,2.75553825,908.31,907.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764785012447,2.75553825,908.31,907.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764785014251,2.75553825,908.32,907.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764785016449,2.75553825,908.33,907.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764785017354,2.75553825,908.34,907.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764785017853,2.75553825,908.39,907.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764785019455,0.19167323,908.44,907.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764785027356,0.19167323,908.44,906.38,60.79406364]
["bitfinex-derivatives","BNBF0:USTF0",1764785027558,0.19167323,908.44,906.39,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785027754,0.19167323,908.44,906.4,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785027955,0.19167323,908.44,906.41,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785028157,0.19167323,908.44,906.42,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785028356,0.19167323,908.44,906.43,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785028556,0.19167323,908.44,906.44,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785028759,0.19167323,908.44,906.45,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785028958,0.19167323,908.44,906.46,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785029159,0.19167323,908.44,906.47,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785029457,0.19167323,908.44,906.48,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785029657,0.19167323,908.44,906.49,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785029854,0.19167323,908.44,906.5,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785030159,0.19167323,908.44,906.51,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785030359,0.19167323,908.44,906.52,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785030558,0.19167323,908.44,906.53,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785030760,0.19167323,908.44,906.54,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785030959,0.19167323,908.44,906.55,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785031155,0.19167323,908.44,906.56,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785031360,0.19167323,908.44,906.57,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785031562,0.19167323,908.44,906.58,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785031759,0.19167323,908.44,906.59,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785032062,0.19167323,908.44,906.6,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785032261,0.19167323,908.44,906.53,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764785032262,0.19167323,908.44,906.61,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785032460,0.19167323,908.44,906.62,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785032660,0.19167323,908.44,906.63,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785032859,0.19167323,908.44,906.64,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785033062,0.19167323,908.44,906.65,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785033260,0.19167323,908.44,906.66,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785033459,0.19167323,908.44,906.67,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785033664,0.19167323,908.44,906.68,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785033863,0.19167323,908.44,906.69,0.7087726]
["bitfinex-derivatives","BNBF0:USTF0",1764785034062,0.19167323,908.44,906.53,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764785034267,0.19167323,908.44,906.54,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785034467,0.19167323,908.44,906.55,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785034668,0.19167323,908.44,906.56,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785034868,0.19167323,908.44,906.57,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785035165,0.19167323,908.44,906.58,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785035363,0.19167323,908.44,906.59,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785035568,0.19167323,908.44,906.6,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785035765,0.19167323,908.44,906.61,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785035965,0.19167323,908.44,906.62,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785036169,0.19167323,908.44,906.63,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785039368,0.19167323,908.44,906.78,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785039571,0.19167323,908.44,906.55,0.81345067]
["bitfinex-derivatives","BNBF0:USTF0",1764785039572,0.19167323,908.44,906.79,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785039771,0.19167323,908.44,906.8,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785039970,0.19167323,908.44,906.81,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785040172,0.19167323,908.44,906.82,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785040472,0.19167323,908.44,906.83,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785040672,0.19167323,908.44,906.84,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785040873,0.19167323,908.44,906.85,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785041073,0.19167323,908.44,906.86,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785041369,0.19167323,908.44,906.87,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785041568,0.19167323,908.44,906.88,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785041769,0.19167323,908.44,906.89,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785042072,0.19167323,908.44,906.9,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785042273,0.19167323,908.44,906.91,0.70822226]
["bitfinex-derivatives","BNBF0:USTF0",1764785042473,0.19167323,908.44,906.62,0.81345067]
["bitfinex-derivatives","BNBF0:USTF0",1764785042673,0.19167323,908.44,906.63,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785042873,0.19167323,908.44,906.64,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785043075,0.19167323,908.44,906.65,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785043374,0.19167323,908.44,906.66,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785043573,0.19167323,908.44,906.67,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785043874,0.19167323,908.44,906.68,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785044073,0.19167323,908.44,906.69,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785044375,0.19167323,908.44,906.7,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785044573,0.19167323,908.44,906.71,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785044771,0.19167323,908.44,906.72,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785044970,0.19167323,908.44,906.73,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785045275,0.19167323,908.44,906.74,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785045472,0.19167323,908.44,906.75,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785045773,0.19167323,908.44,906.76,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785045972,0.19167323,908.44,906.77,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785046172,0.19167323,908.44,906.78,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785046372,0.19167323,908.44,906.79,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785046574,0.19167323,908.44,906.8,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785046775,0.19167323,908.44,906.81,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785047077,0.19167323,908.44,906.82,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785047275,0.19167323,908.44,906.83,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785047476,0.19167323,908.44,906.84,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785047671,0.19167323,908.44,906.85,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785047873,0.19167323,908.44,906.86,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785048075,0.19167323,908.44,906.87,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785048273,0.19167323,908.44,906.88,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785048475,0.19167323,908.44,906.89,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785048672,0.19167323,908.44,906.9,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785048875,0.19167323,908.44,906.91,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785049070,0.19167323,908.44,906.92,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785049277,0.19167323,908.44,906.93,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785049475,0.19167323,908.44,906.94,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785049672,0.19167323,908.44,906.95,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785049973,0.19167323,908.44,906.96,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785050177,0.19167323,908.44,906.97,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785050377,0.19167323,908.44,906.98,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785050578,0.19167323,908.44,906.99,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785050872,0.19167323,908.44,907.19,0.81345067]
["bitfinex-derivatives","BNBF0:USTF0",1764785051173,0.19167323,908.44,907.02,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764785051174,0.19167323,908.44,907.2,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785051377,0.19167323,908.44,907.21,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785051577,0.19167323,908.44,907.22,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785051774,0.19167323,908.44,907.35,0.81345067]
["bitfinex-derivatives","BNBF0:USTF0",1764785052077,0.19167323,908.44,907.36,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785052276,0.19167323,908.44,907.37,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785052474,0.19167323,908.44,907.38,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785052681,0.01197481,909.01,907.4,0.81345067]
["bitfinex-derivatives","BNBF0:USTF0",1764785052874,0.19155928,908.57,907.41,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785053077,0.19155928,908.57,907.42,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785053276,0.19155928,908.57,907.43,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785053480,0.19155928,908.57,907.44,1.51990875]
["bitfinex-derivatives","BNBF0:USTF0",1764785053679,0.19155928,908.57,907.45,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785053879,0.19155928,908.57,907.46,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785054081,0.19155928,908.57,907.47,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785054282,0.19155928,908.57,907.48,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785054477,0.19155928,908.57,907.49,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785054679,0.19155928,908.57,907.5,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785054883,0.19155928,908.57,907.51,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785055084,0.19155928,908.57,907.52,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785055283,0.19155928,908.57,907.3,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764785055284,0.19155928,908.57,907.53,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785055584,0.19155928,908.57,907.54,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785055781,0.19155928,908.57,907.55,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785055980,0.19155928,908.57,907.56,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785056182,0.19155928,908.57,907.57,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785056381,0.19155928,908.57,907.58,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785056580,0.19155928,908.57,907.59,0.70645808]
["bitfinex-derivatives","BNBF0:USTF0",1764785056780,0.19155928,908.57,907.29,0.81345067]
["bitfinex-derivatives","BNBF0:USTF0",1764785056982,0.19155928,908.57,907.3,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785057180,0.19155928,908.57,907.31,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785057382,0.19155928,908.57,907.32,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785057585,0.19155928,908.57,907.33,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785057781,0.19155928,908.57,907.34,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785058089,0.19155928,908.57,907.35,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785058286,0.19155928,908.57,907.36,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785058485,0.19155928,908.57,907.37,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785058685,0.19155928,908.57,907.38,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785058885,0.19155928,908.57,907.39,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785059185,0.19155928,908.57,907.4,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785059382,0.19155928,908.57,907.41,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785059585,0.19155928,908.57,907.42,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785059783,0.19155928,908.57,907.43,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785059980,0.19155928,908.57,907.44,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785060186,0.19155928,908.57,907.45,0.70250828]
["bitfinex-derivatives","BNBF0:USTF0",1764785060482,0.19155928,908.57,907.16,0.81345067]
["bitfinex-derivatives","BNBF0:USTF0",1764785060685,0.19155928,908.57,907.17,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785060884,0.19155928,908.57,907.18,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785061086,0.19155928,908.57,907.19,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785061282,0.19155928,908.57,907.2,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785061484,0.19155928,908.57,907.21,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785061788,0.19155928,908.57,907.22,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785061984,0.19155928,908.57,907.23,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785062187,0.19155928,908.57,907.24,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785062483,0.19155928,908.57,907.25,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785062684,0.19155928,908.57,907.26,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785062884,0.19155928,908.57,907.27,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785063088,0.19155928,908.57,907.28,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785063386,0.19155928,908.57,907.29,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785063588,0.19155928,908.57,907.3,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785063790,0.19155928,908.57,907.31,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785063988,0.19155928,908.57,907.32,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785064285,0.19155928,908.57,907.33,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785064489,0.19155928,908.57,907.34,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785064688,0.19155928,908.57,907.35,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785064886,0.19155928,908.57,907.36,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785065091,0.19155928,908.57,907.37,0.70279421]
["bitfinex-derivatives","BNBF0:USTF0",1764785065287,0.19155928,908.57,907.09,0.81345067]
["bitfinex-derivatives","BNBF0:USTF0",1764785065491,0.19155928,908.57,907.1,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785065787,0.19155928,908.57,907.11,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785065991,0.19155928,908.57,907.12,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785066290,0.19155928,908.57,907.13,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785066488,0.19155928,908.57,907.14,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785066787,0.19155928,908.57,907.15,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785066990,0.19155928,908.57,907.16,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785067184,0.19155928,908.57,907.17,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785067389,0.19155928,908.57,907.18,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785067587,0.19155928,908.57,907.19,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785067790,0.19155928,908.57,907.2,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785067990,0.19155928,908.57,907.21,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785068190,0.19155928,908.57,907.22,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785068484,0.19155928,908.57,907.23,0.70307059]
["bitfinex-derivatives","BNBF0:USTF0",1764785068686,0.19155928,908.57,907.17,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1764785068888,0.19155928,908.57,907.18,0.70525497]
["bitfinex-derivatives","BNBF0:USTF0",1764785069191,0.19155928,908.57,907.19,0.70525497]
["bitfinex-derivatives","BNBF0:USTF0",1764785069391,0.19155928,908.57,907.2,0.70525497]
["bitfinex-derivatives","BNBF0:USTF0",1764785069592,0.19155928,908.57,907.21,0.70525497]
["bitfinex-derivatives","BNBF0:USTF0",1764785069792,0.19155928,908.57,907.17,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1764785075290,0.19155928,908.57,907.18,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1764785079298,0.19155928,908.57,907.19,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785079598,0.19155928,908.57,907.2,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785079796,0.19155928,908.57,907.21,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785079995,0.19155928,908.57,907.22,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785080196,0.19155928,908.57,907.23,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785080396,0.19155928,908.57,907.24,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785080594,0.19155928,908.57,907.25,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785080799,0.19155928,908.57,907.26,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785081100,0.19155928,908.57,907.27,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785081301,0.19155928,908.57,907.28,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785081502,0.19155928,908.57,907.29,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785081801,0.19155928,908.57,907.3,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785081995,0.19155928,908.57,907.31,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785082199,0.19155928,908.57,907.32,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785082401,0.19155928,908.57,907.33,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785082701,0.19155928,908.57,907.34,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785082897,0.19155928,908.57,907.35,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785083198,0.19155928,908.57,907.36,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785083396,0.19155928,908.57,907.37,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785083598,0.19155928,908.57,907.38,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785083795,0.19155928,908.57,907.39,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785084001,0.19155928,908.57,907.4,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785084198,0.19155928,908.57,907.41,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785084502,0.19155928,908.57,907.42,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785084702,0.19155928,908.57,907.43,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785084901,0.19155928,908.57,907.44,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785085201,0.19155928,908.57,907.45,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785085402,0.19155928,908.57,907.46,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785085601,0.19155928,908.57,907.21,0.81345067]
["bitfinex-derivatives","BNBF0:USTF0",1764785085602,0.19155928,908.57,907.47,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785085901,0.19155928,908.57,907.48,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785086101,0.19155928,908.57,907.49,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785086302,0.19155928,908.57,907.5,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785086501,0.19155928,908.57,907.51,0.70654856]
["bitfinex-derivatives","BNBF0:USTF0",1764785086698,0.19155928,908.57,907.22,0.81345067]
["bitfinex-derivatives","BNBF0:USTF0",1764785086898,0.19155928,908.57,907.23,0.70673248]
["bitfinex-derivatives","BNBF0:USTF0",1764785087100,0.19155928,908.57,907.24,0.70673248]
["bitfinex-derivatives","BNBF0:USTF0",1764785087302,0.19155928,908.57,907.25,0.70673248]
["bitfinex-derivatives","BNBF0:USTF0",1764785087500,0.19155928,908.57,907.26,0.70673248]
["bitfinex-derivatives","BNBF0:USTF0",1764785087700,0.19155928,908.57,907.27,0.70673248]
["bitfinex-derivatives","BNBF0:USTF0",1764785087903,0.19155928,908.57,907.28,0.70673248]
["bitfinex-derivatives","BNBF0:USTF0",1764785088100,0.19155928,908.57,907.29,0.70673248]
["bitfinex-derivatives","BNBF0:USTF0",1764785088305,0.19155928,908.57,907.3,0.70673248]
["bitfinex-derivatives","BNBF0:USTF0",1764785088506,0.19155928,908.57,907.31,0.70673248]
["bitfinex-derivatives","BNBF0:USTF0",1764785088706,0.19155928,908.57,907.32,0.70673248]
["bitfinex-derivatives","BNBF0:USTF0",1764785089007,0.19155928,908.57,907.33,0.70691973]
["bitfinex-derivatives","BNBF0:USTF0",1764785089202,0.19155928,908.57,907.34,0.70691973]
["bitfinex-derivatives","BNBF0:USTF0",1764785089405,0.19155928,908.57,907.35,0.70691973]
["bitfinex-derivatives","BNBF0:USTF0",1764785089605,0.19155928,908.57,907.36,0.70691973]
["bitfinex-derivatives","BNBF0:USTF0",1764785089801,0.19155928,908.57,907.37,0.70691973]
["bitfinex-derivatives","BNBF0:USTF0",1764785090102,0.19155928,908.57,907.38,0.70691973]
["bitfinex-derivatives","BNBF0:USTF0",1764785090305,0.19155928,908.57,907.39,0.70691973]
["bitfinex-derivatives","BNBF0:USTF0",1764785090506,0.19155928,908.57,907.4,0.70691973]
["bitfinex-derivatives","BNBF0:USTF0",1764785090701,0.19155928,908.57,907.41,0.70691973]
["bitfinex-derivatives","BNBF0:USTF0",1764785090906,0.19155928,908.57,907.17,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1764785091210,0.19155928,908.57,907.18,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785091502,0.19155928,908.57,907.19,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785091708,0.19155928,908.57,907.2,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785091905,0.19155928,908.57,907.21,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785092108,0.19155928,908.57,907.22,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785092309,0.19155928,908.57,907.23,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785092509,0.19155928,908.57,907.24,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785092808,0.19155928,908.57,907.25,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785093008,0.19155928,908.57,907.26,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785093306,0.19155928,908.57,907.27,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785093605,0.19155928,908.57,907.28,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785093804,0.19155928,908.57,907.29,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785094011,0.19155928,908.57,907.3,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785094205,0.19155928,908.57,907.31,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785094411,0.19155928,908.57,907.32,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785094613,0.19155928,908.57,907.33,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785094911,0.19155928,908.57,907.34,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785095108,0.19155928,908.57,907.35,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785095311,0.19155928,908.57,907.36,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785095513,0.19155928,908.57,907.37,0.70717167]
["bitfinex-derivatives","BNBF0:USTF0",1764785095714,0.19155928,908.57,907.19,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1764785096011,0.19155928,908.57,907.2,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785096214,0.19155928,908.57,907.21,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785096515,0.19155928,908.57,907.19,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1764785096516,0.19155928,908.57,907.22,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785096714,0.19155928,908.57,907.23,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785096913,0.19155928,908.57,907.24,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785097210,0.19155928,908.57,907.25,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785097409,0.19155928,908.57,907.26,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785097612,0.19155928,908.57,907.27,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785097812,0.19155928,908.57,907.28,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785098011,0.19155928,908.57,907.29,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785098218,0.19155928,908.57,907.3,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785098411,0.19155928,908.57,907.31,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785098715,0.19155928,908.57,907.32,0.70805826]
["bitfinex-derivatives","BNBF0:USTF0",1764785098916,0.19155928,908.57,907.19,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1764785099113,0.19155928,908.57,907.2,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785099417,0.19155928,908.57,907.21,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785099610,0.19155928,908.57,907.22,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785099814,0.19155928,908.57,907.23,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785100012,0.19155928,908.57,907.24,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785100214,0.19155928,908.57,907.25,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785100412,0.19155928,908.57,907.26,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785100614,0.19155928,908.57,907.27,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785100917,0.19155928,908.57,907.28,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785101115,0.19155928,908.57,907.29,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785101314,0.19155928,908.57,907.3,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785101517,0.19155928,908.57,907.31,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785101817,0.19155928,908.57,907.32,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785102017,0.19155928,908.57,907.33,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785102212,0.19155928,908.57,907.34,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785102416,0.19155928,908.57,907.35,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785102613,0.19155928,908.57,907.19,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1764785102614,0.19155928,908.57,907.36,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785102817,0.19155928,908.57,907.37,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785103021,0.19155928,908.57,907.38,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785103315,0.19155928,908.57,907.39,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785103519,0.19155928,908.57,907.4,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785103720,0.19155928,908.57,907.41,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785103922,0.19155928,908.57,907.42,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785104114,0.19155928,908.57,907.43,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785104420,0.19155928,908.57,907.44,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785104720,0.19155928,908.57,907.45,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785104918,0.19155928,908.57,907.46,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785105219,0.19155928,908.57,907.47,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785105418,0.19155928,908.57,907.48,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785105617,0.19155928,908.57,907.49,0.71157916]
["bitfinex-derivatives","BNBF0:USTF0",1764785105816,0.19155928,908.57,907.2,0.80324664]
["bitfinex-derivatives","BNBF0:USTF0",1764785106020,0.19155928,908.57,907.21,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785106319,0.19155928,908.57,907.22,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785106520,0.19155928,908.57,907.23,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785106720,0.19155928,908.57,907.24,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785106919,0.19155928,908.57,907.25,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785107117,0.19155928,908.57,907.26,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785107316,0.19155928,908.57,907.21,0.80324664]
["bitfinex-derivatives","BNBF0:USTF0",1764785107317,0.19155928,908.57,907.27,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785107521,0.19155928,908.57,907.28,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785107725,0.19155928,908.57,907.21,0.80324664]
["bitfinex-derivatives","BNBF0:USTF0",1764785107726,0.19155928,908.57,907.29,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785107923,0.19155928,908.57,907.3,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785108122,0.19155928,908.57,907.31,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785108321,0.19155928,908.57,907.32,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785108617,0.19155928,908.57,907.33,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785108823,0.19155928,908.57,907.34,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785109118,0.19155928,908.57,907.35,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785109317,0.19155928,908.57,907.36,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785109522,0.19155928,908.57,907.37,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785109719,0.19155928,908.57,907.38,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785109918,0.19155928,908.57,907.39,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785110122,0.19155928,908.57,907.4,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785110322,0.19155928,908.57,907.41,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785110519,0.19155928,908.57,907.42,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785110719,0.19155928,908.57,907.43,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785111019,0.19155928,908.57,907.44,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785111224,0.19155928,908.57,907.45,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785111419,0.19155928,908.57,907.46,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785111624,0.19155928,908.57,907.47,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785111824,0.19155928,908.57,907.48,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785112023,0.19155928,908.57,907.49,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785112223,0.19155928,908.57,907.5,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785112419,0.19155928,908.57,907.51,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785112720,0.19155928,908.57,907.52,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785112924,0.19155928,908.57,907.53,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785113122,0.19155928,908.57,907.54,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785113321,0.19155928,908.57,907.55,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785113525,0.19155928,908.57,907.56,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785113726,0.19155928,908.57,907.57,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785113921,0.19155928,908.57,907.58,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785114125,0.19155928,908.57,907.59,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785114327,0.19155928,908.57,907.6,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785114526,0.19155928,908.57,907.61,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785114823,0.19155928,908.57,907.62,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785115025,0.19155928,908.57,907.63,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785115223,0.19155928,908.57,907.64,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785115421,0.19155928,908.57,907.65,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785115621,0.19155928,908.57,907.66,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785115827,0.19155928,908.57,907.67,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785116027,0.19155928,908.57,907.68,0.71201782]
["bitfinex-derivatives","BNBF0:USTF0",1764785116224,0.19155928,908.57,907.69,0.71322082]
["bitfinex-derivatives","BNBF0:USTF0",1764785116429,0.19155928,908.57,907.32,0.80324664]
["bitfinex-derivatives","BNBF0:USTF0",1764785116629,0.19155928,908.57,907.33,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785116829,0.19155928,908.57,907.34,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785117124,0.19155928,908.57,907.35,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785117429,0.19155928,908.57,907.36,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785117626,0.19155928,908.57,907.37,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785117929,0.19155928,908.57,907.38,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785118224,0.19155928,908.57,907.39,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785118424,0.19155928,908.57,907.24,0.80324664]
["bitfinex-derivatives","BNBF0:USTF0",1764785118425,0.19155928,908.57,907.4,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785118629,0.19155928,908.57,907.41,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785118929,0.19155928,908.57,907.42,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785119129,0.19155928,908.57,907.43,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785119330,0.19155928,908.57,907.44,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785119624,0.19155928,908.57,907.45,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785119825,0.19155928,908.57,907.46,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785120030,0.19155928,908.57,907.47,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785120224,0.19155928,908.57,907.48,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785120428,0.19155928,908.57,907.49,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785120628,0.19155928,908.57,907.5,0.71338455]
["bitfinex-derivatives","BNBF0:USTF0",1764785120828,0.19155928,908.57,907.2,0.80324664]
["bitfinex-derivatives","BNBF0:USTF0",1764785121028,0.19155928,908.57,907.19,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1764785121029,0.19155928,908.57,907.21,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785121230,0.19155928,908.57,907.22,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785121525,0.19155928,908.57,907.23,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785121725,0.19155928,908.57,907.24,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785121930,0.19155928,908.57,907.25,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785122129,0.19155928,908.57,907.26,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785122328,0.19155928,908.57,907.27,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785122528,0.19155928,908.57,907.28,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785122728,0.19155928,908.57,907.29,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785122927,0.19155928,908.57,907.19,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1764785122928,0.19155928,908.57,907.3,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785123132,0.19155928,908.57,907.31,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785123432,0.19155928,908.57,907.32,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785123628,0.19155928,908.57,907.33,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785123827,0.19155928,908.57,907.34,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785124031,0.19155928,908.57,907.19,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1764785124032,0.19155928,908.57,907.35,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785124229,0.19155928,908.57,907.36,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785124432,0.19155928,908.57,907.37,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785124732,0.19155928,908.57,907.38,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785124930,0.19155928,908.57,907.39,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785125133,0.19155928,908.57,907.4,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785125329,0.19155928,908.57,907.41,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785125527,0.19155928,908.57,907.42,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785125733,0.19155928,908.57,907.19,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1764785125734,0.19155928,908.57,907.43,0.71422315]
["bitfinex-derivatives","BNBF0:USTF0",1764785126034,0.19155928,908.57,907.44,0.71428796]
["bitfinex-derivatives","BNBF0:USTF0",1764785126234,0.19155928,908.57,907.19,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1764785126534,0.19155928,908.57,907.2,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785126734,0.19155928,908.57,907.21,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785127034,0.19155928,908.57,907.22,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785127234,0.19155928,908.57,907.23,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785127435,0.19155928,908.57,907.24,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785127634,0.19155928,908.57,907.25,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785127930,0.19155928,908.57,907.26,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785128134,0.19155928,908.57,907.27,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785128331,0.19155928,908.57,907.28,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785128634,0.19155928,908.57,907.29,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785128834,0.19155928,908.57,907.3,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785129032,0.19155928,908.57,907.31,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785129229,0.19155928,908.57,907.19,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1764785129230,0.19155928,908.57,907.32,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785129435,0.19155928,908.57,907.33,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785129635,0.19155928,908.57,907.34,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785129836,0.19155928,908.57,907.35,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785130034,0.19155928,908.57,907.36,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785130235,0.19155928,908.57,907.37,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785130434,0.19155928,908.57,907.38,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785130633,0.19155928,908.57,907.39,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785130831,0.19155928,908.57,907.4,0.71430302]
["bitfinex-derivatives","BNBF0:USTF0",1764785131035,0.19155928,908.57,907.19,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1764785131233,0.19155928,908.57,907.2,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785131433,0.19155928,908.57,907.21,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785131633,0.19155928,908.57,907.22,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785131835,0.19155928,908.57,907.23,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785132032,0.19155928,908.57,907.24,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785132235,0.19155928,908.57,907.25,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785132433,0.19155928,908.57,907.26,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785132633,0.19155928,908.57,907.27,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785132837,0.19155928,908.57,907.28,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785133034,0.19155928,908.57,907.29,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785133238,0.19155928,908.57,907.3,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785133437,0.19155928,908.57,907.31,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785133641,0.19155928,908.57,907.32,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785133941,0.19155928,908.57,907.33,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785134142,0.19155928,908.57,907.34,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785134436,0.19155928,908.57,907.35,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785134641,0.19155928,908.57,907.36,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785134836,0.19155928,908.57,907.37,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785135036,0.19155928,908.57,907.38,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785135341,0.19155928,908.57,907.39,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785135541,0.19155928,908.57,907.4,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785135736,0.19155928,908.57,907.41,0.71269585]
["bitfinex-derivatives","BNBF0:USTF0",1764785135937,0.19155928,908.57,907.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764785136141,0.19155928,908.57,907.21,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785136343,0.19155928,908.57,907.22,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785136541,0.19155928,908.57,907.23,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785136736,0.19155928,908.57,907.24,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785136939,0.19155928,908.57,907.25,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785137143,0.19155928,908.57,907.26,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785137341,0.19155928,908.57,907.27,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785137644,0.19155928,908.57,907.28,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785137843,0.19155928,908.57,907.29,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785138038,0.19155928,908.57,907.3,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785138239,0.19155928,908.57,907.31,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785138441,0.19155928,908.57,907.32,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785138638,0.19155928,908.57,907.33,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785138838,0.19155928,908.57,907.34,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785139044,0.19155928,908.57,907.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764785139045,0.19155928,908.57,907.35,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785139339,0.19155928,908.57,907.36,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785139639,0.19155928,908.57,907.37,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785139837,0.19155928,908.57,907.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764785139838,0.19155928,908.57,907.38,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785140043,0.19155928,908.57,907.39,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785140241,0.19155928,908.57,907.4,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785140442,0.19155928,908.57,907.41,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785140643,0.19155928,908.57,907.42,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785140844,0.19155928,908.57,907.43,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785141043,0.19155928,908.57,907.44,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785141244,0.19155928,908.57,907.45,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785141444,0.19155928,908.57,907.46,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785141641,0.19155928,908.57,907.47,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785141845,0.19155928,908.57,907.48,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785142046,0.19155928,908.57,907.49,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785142241,0.19155928,908.57,907.5,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785142445,0.19155928,908.57,907.51,0.71326335]
["bitfinex-derivatives","BNBF0:USTF0",1764785142748,0.19155928,908.57,907.52,0.71378325]
["bitfinex-derivatives","BNBF0:USTF0",1764785142941,0.19155928,908.57,907.53,0.71378325]
["bitfinex-derivatives","BNBF0:USTF0",1764785143140,0.19155928,908.57,907.54,0.71378325]
["bitfinex-derivatives","BNBF0:USTF0",1764785143445,0.19155928,908.57,907.55,0.71378325]
["bitfinex-derivatives","BNBF0:USTF0",1764785143641,0.19155928,908.57,907.26,0.80324664]
["bitfinex-derivatives","BNBF0:USTF0",1764785143845,0.19155928,908.57,907.27,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785144042,0.19155928,908.57,907.28,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785144242,0.19155928,908.57,907.29,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785144445,0.19155928,908.57,907.3,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785144646,0.19155928,908.57,907.31,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785144846,0.19155928,908.57,907.32,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785145045,0.19155928,908.57,907.33,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785145247,0.19155928,908.57,907.34,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785145447,0.19155928,908.57,907.35,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785145647,0.19155928,908.57,907.36,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785145847,0.19155928,908.57,907.37,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785146147,0.19155928,908.57,907.38,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785146347,0.19155928,908.57,907.39,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785146550,0.19155928,908.57,907.4,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785146748,0.19155928,908.57,907.41,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785147048,0.19155928,908.57,907.42,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785147249,0.19155928,908.57,907.43,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785147450,0.19155928,908.57,907.44,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785147750,0.19155928,908.57,907.45,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785148051,0.19155928,908.57,907.46,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785148251,0.19155928,908.57,907.47,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785148452,0.19155928,908.57,907.48,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785148748,0.19155928,908.57,907.49,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785148945,0.19155928,908.57,907.5,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785149148,0.19155928,908.57,907.51,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785149452,0.19155928,908.57,907.52,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785149651,0.19155928,908.57,907.53,0.71374047]
["bitfinex-derivatives","BNBF0:USTF0",1764785149851,0.19155928,908.57,907.24,0.80324664]
["bitfinex-derivatives","BNBF0:USTF0",1764785150051,0.19155928,908.57,907.25,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785150352,0.19155928,908.57,907.26,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785150549,0.19155928,908.57,907.27,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785150751,0.19155928,908.57,907.28,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785150948,0.19155928,908.57,907.29,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785151148,0.19155928,908.57,907.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1764785151149,0.19155928,908.57,907.3,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785151348,0.19155928,908.57,907.31,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785151552,0.19155928,908.57,907.32,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785151751,0.19155928,908.57,907.33,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785151951,0.19155928,908.57,907.34,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785152251,0.19155928,908.57,907.35,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785152450,0.19155928,908.57,907.36,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785152650,0.19155928,908.57,907.37,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785152851,0.19155928,908.57,907.38,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785153050,0.19155928,908.57,907.39,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785153250,0.19155928,908.57,907.4,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785153453,0.19155928,908.57,907.41,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785153648,0.19155928,908.57,907.42,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785153847,0.19155928,908.57,907.43,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785154053,0.19155928,908.57,907.44,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785154247,0.19155928,908.57,907.45,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785154452,0.19155928,908.57,907.46,0.71443543]
["bitfinex-derivatives","BNBF0:USTF0",1764785154651,0.19155928,908.57,907.35,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1764785154951,0.19155928,908.57,907.36,0.71451404]
["bitfinex-derivatives","BNBF0:USTF0",1764785155150,0.19155928,908.57,907.37,0.71451404]
["bitfinex-derivatives","BNBF0:USTF0",1764785155350,0.19155928,908.57,907.38,0.71451404]
["bitfinex-derivatives","BNBF0:USTF0",1764785155649,0.19155928,908.57,907.39,0.71451404]
["bitfinex-derivatives","BNBF0:USTF0",1764785155849,0.19155928,908.57,907.4,0.71451404]
["bitfinex-derivatives","BNBF0:USTF0",1764785156149,0.19155928,908.57,907.41,0.71451404]
["bitfinex-derivatives","BNBF0:USTF0",1764785156454,0.19155928,908.57,907.42,0.71451404]
["bitfinex-derivatives","BNBF0:USTF0",1764785156651,0.19155928,908.57,907.43,0.71451404]
["bitfinex-derivatives","BNBF0:USTF0",1764785156850,0.19155928,908.57,907.44,0.71451404]
["bitfinex-derivatives","BNBF0:USTF0",1764785157053,0.19155928,908.57,907.45,0.71451404]
["bitfinex-derivatives","BNBF0:USTF0",1764785157353,0.19155928,908.57,907.46,0.71451404]
["bitfinex-derivatives","BNBF0:USTF0",1764785157553,0.19155928,908.57,907.41,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1764785157754,0.19155928,908.57,907.42,0.71451879]
["bitfinex-derivatives","BNBF0:USTF0",1764785157954,0.19155928,908.57,907.43,0.71451879]
["bitfinex-derivatives","BNBF0:USTF0",1764785158156,0.19155928,908.57,907.44,0.71451879]
["bitfinex-derivatives","BNBF0:USTF0",1764785158350,0.19155928,908.57,907.45,0.71451879]
["bitfinex-derivatives","BNBF0:USTF0",1764785158553,0.19155928,908.57,907.46,0.71451879]
["bitfinex-derivatives","BNBF0:USTF0",1764785158751,0.19155928,908.57,907.41,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1764785158956,0.19155928,908.57,907.42,0.71446041]
["bitfinex-derivatives","BNBF0:USTF0",1764785159155,0.19155928,908.57,907.43,0.71446041]
["bitfinex-derivatives","BNBF0:USTF0",1764785159355,0.19155928,908.57,907.44,0.71446041]
["bitfinex-derivatives","BNBF0:USTF0",1764785159552,0.19155928,908.57,907.45,0.71446041]
["bitfinex-derivatives","BNBF0:USTF0",1764785159853,0.19155928,908.57,907.46,0.71446041]
["bitfinex-derivatives","BNBF0:USTF0",1764785160157,0.19155928,908.57,907.41,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1764785160354,0.19155928,908.57,907.42,0.71446237]
["bitfinex-derivatives","BNBF0:USTF0",1764785160659,0.19155928,908.57,907.43,0.71446237]
["bitfinex-derivatives","BNBF0:USTF0",1764785160858,0.19155928,908.57,907.44,0.71446237]
["bitfinex-derivatives","BNBF0:USTF0",1764785161154,0.19155928,908.57,907.45,0.71446237]
["bitfinex-derivatives","BNBF0:USTF0",1764785161359,0.19155928,908.57,907.46,0.71446237]
["bitfinex-derivatives","BNBF0:USTF0",1764785161654,0.19155928,908.57,907.47,0.71446237]
["bitfinex-derivatives","BNBF0:USTF0",1764785161858,0.19155928,908.57,907.41,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1764785162059,0.19155928,908.57,907.42,0.71492873]
["bitfinex-derivatives","BNBF0:USTF0",1764785162258,0.19155928,908.57,907.43,0.71492873]
["bitfinex-derivatives","BNBF0:USTF0",1764785162453,0.19155928,908.57,907.44,0.71492873]
["bitfinex-derivatives","BNBF0:USTF0",1764785162658,0.19155928,908.57,907.45,0.71492873]
["bitfinex-derivatives","BNBF0:USTF0",1764785162857,0.19155928,908.57,907.46,0.71492873]
["bitfinex-derivatives","BNBF0:USTF0",1764785163055,0.19155928,908.57,907.41,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1764785163257,0.19155928,908.57,907.42,0.71490701]
["bitfinex-derivatives","BNBF0:USTF0",1764785163559,0.19155928,908.57,907.43,0.71490701]
["bitfinex-derivatives","BNBF0:USTF0",1764785163759,0.19155928,908.57,907.44,0.71490701]
["bitfinex-derivatives","BNBF0:USTF0",1764785163960,0.19155928,908.57,907.45,0.71490701]
["bitfinex-derivatives","BNBF0:USTF0",1764785164258,0.19155928,908.57,907.46,0.71490701]
["bitfinex-derivatives","BNBF0:USTF0",1764785164459,0.19155928,908.57,907.41,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1764785175164,0.19155928,908.57,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785181071,2.75553825,908.42,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785181473,2.75553825,908.36,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785182470,2.75553825,908.37,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785183077,2.75553825,908.38,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785183577,2.75553825,908.36,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785184079,2.75553825,908.11,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785184676,2.75553825,908.08,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785185078,2.75553825,908.04,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785185578,2.75553825,908.03,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785186176,2.75553825,908.07,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785187276,2.75553825,908.12,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785187679,2.75553825,908.15,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785188279,2.75553825,908.19,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785189182,2.75553825,908.23,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785190286,2.75553825,908.26,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785190786,2.75553825,908.04,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785191382,2.75553825,908.06,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785191885,2.75553825,907.99,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785192284,2.75553825,908.05,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785193285,2.75553825,908.11,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785194380,2.75553825,908.16,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785195380,2.75553825,908.2,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785196483,2.75553825,908.23,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785197083,2.75553825,908.25,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785197486,2.75553825,908.28,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785198583,2.75553825,908.31,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785199487,2.75553825,908.35,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785200180,2.75553825,908.37,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785200585,2.75553825,908.39,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785201186,2.75553825,908.22,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785202287,2.75553825,908.23,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785203186,2.75553825,908.25,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785204383,2.75553825,908.24,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785205287,4.04931284,908.57,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785205288,2.75553825,908.26,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785205787,2.75553825,908.32,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785210487,2.75553825,908.43,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785210998,2.75553825,908.45,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785211391,2.75553825,908.52,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785212493,2.75553825,908.5,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785213592,2.75553825,908.45,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785214489,2.75553825,908.43,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785215590,2.75553825,908.41,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785216594,2.75553825,908.38,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785217694,2.75553825,908.36,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785218197,2.75553825,908.33,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785219193,2.75553825,908.3,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785221299,2.75553825,908.24,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785222300,2.75553825,908.29,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785222801,0.19155928,908.57,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785222802,2.75553825,908.38,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785223398,2.75553825,908.34,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785224900,2.75553825,908.32,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785225398,2.75553825,908.29,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785226598,2.75553825,908.28,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785227505,2.75553825,908.26,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785228505,2.75553825,908.24,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785229501,2.75553825,908.22,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785230607,2.75553825,908.31,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785231107,2.75553825,908.21,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785231609,2.75553825,908.19,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785231809,2.75553825,908.32,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785233306,2.75553825,908.31,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785234312,2.75553825,908.3,907.42,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1764785235219,2.75553825,908.3,907.08,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1764785235415,2.75553825,908.28,907.08,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1764785235810,2.75553825,908.38,907.08,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1764785236214,2.75553825,908.37,907.08,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1764785236714,2.75553825,908.38,907.08,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1764785237314,2.75553825,908.39,907.08,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1764785238317,2.75553825,908.39,907.09,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1764785241021,0.19155928,908.57,907.09,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1764785241422,2.75553825,908.41,907.09,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1764785242521,2.75553825,908.4,907.09,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1764785243627,2.75553825,908.46,907.09,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1764785244628,2.75553825,908.48,907.09,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1764785245129,2.75553825,908.48,907.1,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1764785245531,2.75553825,908.51,907.1,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1764785245727,0.19155928,908.57,907.1,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1764785252837,2.75553825,908.73,907.1,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1764785253242,0.19173237,908.33,907.1,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1764785266948,0.19173237,908.33,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785271259,2.75553825,908.29,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785271758,0.19173237,908.33,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785275161,2.94727062,908.33,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785276259,2.75553825,908.32,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785277360,2.75553825,908.31,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785278456,2.75553825,908.3,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785278956,2.75553825,908.21,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785279255,2.75553825,908.2,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785281362,2.75553825,908.09,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785281858,2.75553825,907.91,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785282455,2.75553825,907.92,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785283660,2.75553825,907.93,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785284563,2.75553825,907.94,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785285665,2.75553825,907.95,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785286762,2.75553825,907.97,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785287664,2.75553825,907.98,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785288162,2.75553825,907.97,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785288867,2.75553825,907.98,907.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764785289467,2.75553825,907.98,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785289768,2.75553825,908.0,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785290768,2.75553825,908.01,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785291370,2.75553825,907.96,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785293470,2.75553825,907.97,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785294468,2.75553825,907.98,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785295570,2.75553825,907.99,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785296569,3.85775356,908.31,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785296570,2.75553825,907.98,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785296973,2.75553825,907.99,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785297969,2.75553825,907.98,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785298571,2.75553825,908.0,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785299876,2.75553825,907.99,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785300673,2.75553825,908.0,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785301273,2.75553825,907.94,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785302183,2.75553825,907.95,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785303982,2.75553825,907.94,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785304281,2.75553825,907.96,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785305482,2.75553825,907.95,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785307585,2.75553825,907.94,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785308481,2.75553825,907.92,907.12,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764785309489,2.75553825,907.92,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785311186,2.75553825,907.94,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785312589,2.75553825,907.93,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785317291,2.75553825,907.95,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785318286,2.75553825,907.94,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785318491,2.75553825,908.04,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785318887,2.75553825,908.12,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785320991,2.75553825,908.01,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785321588,2.75553825,908.02,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785322091,2.75553825,908.04,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785323792,2.75553825,908.03,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785324693,2.75553825,908.01,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785325188,2.75553825,907.98,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785325787,2.75553825,907.93,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785326293,2.75553825,907.9,906.94,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764785326587,2.75553825,907.9,906.51,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1764785326793,2.75553825,907.83,906.51,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1764785327291,2.75553825,907.82,906.51,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1764785328294,2.75553825,907.81,906.51,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1764785329394,2.75553825,907.81,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785330495,2.75553825,907.8,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785330990,2.75553825,907.71,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785331494,2.75553825,907.94,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785331994,2.75553825,907.96,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785332494,2.75553825,907.98,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785333500,2.75553825,907.97,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785334496,2.75553825,907.95,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785335092,2.75553825,907.97,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785335495,2.75553825,907.95,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785336602,2.75553825,907.94,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785337698,2.75553825,907.92,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785338797,2.75553825,907.9,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785339195,0.19173237,908.33,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785339196,2.75553825,907.88,906.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764785340600,2.75553825,907.88,906.5,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764785340795,2.75553825,907.92,906.5,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764785341299,2.75553825,907.89,906.5,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764785344002,2.75553825,907.89,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785344502,2.75553825,907.92,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785345303,2.75553825,907.92,906.52,0.71085702]
["bitfinex-derivatives","BNBF0:USTF0",1764785345503,2.75553825,907.98,906.53,0.71085702]
["bitfinex-derivatives","BNBF0:USTF0",1764785345698,2.75553825,907.98,906.54,0.71085702]
["bitfinex-derivatives","BNBF0:USTF0",1764785345898,2.75553825,907.98,906.55,0.71085702]
["bitfinex-derivatives","BNBF0:USTF0",1764785346102,2.75553825,907.98,906.56,0.71085702]
["bitfinex-derivatives","BNBF0:USTF0",1764785346304,2.75553825,907.98,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785346505,2.75553825,907.99,906.52,0.71083163]
["bitfinex-derivatives","BNBF0:USTF0",1764785346802,2.75553825,907.99,906.53,0.71083163]
["bitfinex-derivatives","BNBF0:USTF0",1764785347000,2.75553825,907.99,906.54,0.71083163]
["bitfinex-derivatives","BNBF0:USTF0",1764785347300,2.75553825,907.99,906.55,0.71083163]
["bitfinex-derivatives","BNBF0:USTF0",1764785347504,2.75553825,907.97,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785347701,2.75553825,907.97,906.52,0.71083925]
["bitfinex-derivatives","BNBF0:USTF0",1764785347905,2.75553825,907.97,906.53,0.71083925]
["bitfinex-derivatives","BNBF0:USTF0",1764785348106,2.75553825,907.97,906.54,0.71083925]
["bitfinex-derivatives","BNBF0:USTF0",1764785348408,2.75553825,907.97,906.55,0.71083925]
["bitfinex-derivatives","BNBF0:USTF0",1764785348607,2.75553825,907.97,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785348906,2.75553825,907.97,906.52,0.7108238]
["bitfinex-derivatives","BNBF0:USTF0",1764785349208,2.75553825,907.97,906.53,0.7108238]
["bitfinex-derivatives","BNBF0:USTF0",1764785349505,2.75553825,907.98,906.54,0.7108238]
["bitfinex-derivatives","BNBF0:USTF0",1764785349705,2.75553825,907.98,906.55,0.7108238]
["bitfinex-derivatives","BNBF0:USTF0",1764785350001,2.75553825,907.98,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785350201,2.75553825,907.98,906.52,0.71084643]
["bitfinex-derivatives","BNBF0:USTF0",1764785350399,2.75553825,907.98,906.53,0.71084643]
["bitfinex-derivatives","BNBF0:USTF0",1764785350605,2.75553825,907.98,906.54,0.71084643]
["bitfinex-derivatives","BNBF0:USTF0",1764785350802,2.75553825,907.98,906.55,0.71084643]
["bitfinex-derivatives","BNBF0:USTF0",1764785351003,2.75553825,907.98,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785351202,2.75553825,907.97,906.52,0.71084769]
["bitfinex-derivatives","BNBF0:USTF0",1764785351501,2.75553825,907.97,906.53,0.71084769]
["bitfinex-derivatives","BNBF0:USTF0",1764785351710,2.75553825,907.97,906.54,0.71084769]
["bitfinex-derivatives","BNBF0:USTF0",1764785352003,2.75553825,907.97,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785352202,2.75553825,907.97,906.52,0.71081734]
["bitfinex-derivatives","BNBF0:USTF0",1764785352403,2.75553825,907.97,906.53,0.71081734]
["bitfinex-derivatives","BNBF0:USTF0",1764785352604,2.75553825,907.97,906.54,0.71081734]
["bitfinex-derivatives","BNBF0:USTF0",1764785352804,2.75553825,907.97,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785353002,2.75553825,907.97,906.52,0.71080491]
["bitfinex-derivatives","BNBF0:USTF0",1764785353202,2.75553825,907.97,906.53,0.71080491]
["bitfinex-derivatives","BNBF0:USTF0",1764785353507,2.75553825,907.97,906.54,0.71080491]
["bitfinex-derivatives","BNBF0:USTF0",1764785353806,2.75553825,907.97,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785354007,2.75553825,907.97,906.52,0.71079221]
["bitfinex-derivatives","BNBF0:USTF0",1764785354203,2.75553825,907.97,906.53,0.71079221]
["bitfinex-derivatives","BNBF0:USTF0",1764785354404,2.75553825,907.97,906.54,0.71079221]
["bitfinex-derivatives","BNBF0:USTF0",1764785354608,2.75553825,907.97,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785354810,2.75553825,907.98,906.52,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785355005,2.75553825,907.98,906.53,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785355309,2.75553825,908.08,906.54,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785355509,2.75553825,908.08,906.55,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785355809,2.75553825,908.09,906.56,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785356004,2.75553825,908.09,906.57,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785356205,2.75553825,908.09,906.58,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785356406,2.75553825,908.09,906.59,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785356609,2.75553825,908.12,906.6,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785356910,2.75553825,908.12,906.61,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785357110,2.75553825,908.11,906.62,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785357310,2.75553825,908.11,906.63,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785357504,2.75553825,908.11,906.64,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785357706,2.75553825,908.12,906.65,0.71093527]
["bitfinex-derivatives","BNBF0:USTF0",1764785357906,2.75553825,908.12,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785358209,2.75553825,908.12,906.52,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785358407,2.75553825,908.12,906.53,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785358612,2.75553825,908.12,906.54,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785358812,2.75553825,908.13,906.55,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785359109,2.75553825,908.13,906.56,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785359310,2.75553825,908.13,906.57,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785359507,2.75553825,908.13,906.58,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785359806,2.75553825,908.13,906.59,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785360111,2.75553825,908.13,906.6,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785360308,2.75553825,908.19,906.61,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785360511,2.75553825,908.19,906.62,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785360709,2.75553825,908.19,906.63,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785360908,2.75553825,908.19,906.64,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785361109,2.75553825,908.19,906.65,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785361409,2.75553825,908.21,906.66,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785361609,2.75553825,908.21,906.67,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785361812,2.75553825,908.21,906.68,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785362009,2.75553825,908.21,906.69,0.71013656]
["bitfinex-derivatives","BNBF0:USTF0",1764785362209,2.75553825,908.21,906.55,8.43007781]
["bitfinex-derivatives","BNBF0:USTF0",1764785362415,2.75553825,908.21,906.56,0.70942799]
["bitfinex-derivatives","BNBF0:USTF0",1764785362611,2.75553825,908.21,906.57,0.70942799]
["bitfinex-derivatives","BNBF0:USTF0",1764785362915,2.75553825,908.21,906.58,0.70942799]
["bitfinex-derivatives","BNBF0:USTF0",1764785363117,2.75553825,908.21,906.59,0.70942799]
["bitfinex-derivatives","BNBF0:USTF0",1764785363316,2.75553825,908.21,906.6,0.70942799]
["bitfinex-derivatives","BNBF0:USTF0",1764785363613,2.75553825,908.22,906.61,0.70942799]
["bitfinex-derivatives","BNBF0:USTF0",1764785363918,2.75553825,908.22,906.62,0.70942799]
["bitfinex-derivatives","BNBF0:USTF0",1764785364115,2.75553825,908.22,906.63,0.70942799]
["bitfinex-derivatives","BNBF0:USTF0",1764785364317,2.75553825,908.22,906.64,0.70942799]
["bitfinex-derivatives","BNBF0:USTF0",1764785364517,2.75553825,908.22,906.65,0.70942799]
["bitfinex-derivatives","BNBF0:USTF0",1764785364816,2.75553825,908.22,906.66,0.70942799]
["bitfinex-derivatives","BNBF0:USTF0",1764785365113,2.75553825,908.2,906.55,8.43007781]
["bitfinex-derivatives","BNBF0:USTF0",1764785365314,2.75553825,908.2,906.56,0.70902166]
["bitfinex-derivatives","BNBF0:USTF0",1764785365518,2.75553825,908.2,906.57,0.70902166]
["bitfinex-derivatives","BNBF0:USTF0",1764785365820,2.75553825,908.2,906.58,0.70902166]
["bitfinex-derivatives","BNBF0:USTF0",1764785366018,2.75553825,908.2,906.59,0.70902166]
["bitfinex-derivatives","BNBF0:USTF0",1764785366217,2.75553825,908.2,906.6,0.70902166]
["bitfinex-derivatives","BNBF0:USTF0",1764785366417,2.75553825,908.2,906.61,0.70902166]
["bitfinex-derivatives","BNBF0:USTF0",1764785366617,2.75553825,908.21,906.62,0.70902166]
["bitfinex-derivatives","BNBF0:USTF0",1764785366918,2.75553825,908.21,906.63,0.70902166]
["bitfinex-derivatives","BNBF0:USTF0",1764785367218,2.75553825,908.21,906.64,0.70902166]
["bitfinex-derivatives","BNBF0:USTF0",1764785367513,2.75553825,908.21,906.65,0.70902166]
["bitfinex-derivatives","BNBF0:USTF0",1764785367715,2.75553825,908.21,906.59,8.50402397]
["bitfinex-derivatives","BNBF0:USTF0",1764785367914,2.75553825,908.21,906.6,0.7087691]
["bitfinex-derivatives","BNBF0:USTF0",1764785368118,2.75553825,908.21,906.61,0.7087691]
["bitfinex-derivatives","BNBF0:USTF0",1764785368316,2.75553825,908.21,906.62,0.7087691]
["bitfinex-derivatives","BNBF0:USTF0",1764785368520,2.75553825,908.21,906.63,0.7087691]
["bitfinex-derivatives","BNBF0:USTF0",1764785368716,2.75553825,908.23,906.64,0.7087691]
["bitfinex-derivatives","BNBF0:USTF0",1764785368917,2.75553825,908.23,906.65,0.7087691]
["bitfinex-derivatives","BNBF0:USTF0",1764785369114,2.75553825,908.23,906.59,8.50402397]
["bitfinex-derivatives","BNBF0:USTF0",1764785369115,2.75553825,908.24,906.66,0.7087691]
["bitfinex-derivatives","BNBF0:USTF0",1764785369317,2.75553825,908.24,906.67,0.7087691]
["bitfinex-derivatives","BNBF0:USTF0",1764785369617,2.75553825,908.24,906.51,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764785369618,2.75553825,908.28,906.68,0.7087691]
["bitfinex-derivatives","BNBF0:USTF0",1764785369822,2.75553825,908.28,906.69,0.7087691]
["bitfinex-derivatives","BNBF0:USTF0",1764785370022,2.75553825,908.28,906.7,0.7087691]
["bitfinex-derivatives","BNBF0:USTF0",1764785370225,2.75553825,908.28,906.67,8.3469293]
["bitfinex-derivatives","BNBF0:USTF0",1764785370423,0.19173237,908.33,906.68,0.70829858]
["bitfinex-derivatives","BNBF0:USTF0",1764785370625,0.19173237,908.33,906.69,0.70829858]
["bitfinex-derivatives","BNBF0:USTF0",1764785370819,0.19173237,908.33,906.7,0.70829858]
["bitfinex-derivatives","BNBF0:USTF0",1764785371022,0.19173237,908.33,906.67,8.3469293]
["bitfinex-derivatives","BNBF0:USTF0",1764785371220,0.19173237,908.33,906.68,0.70813446]
["bitfinex-derivatives","BNBF0:USTF0",1764785371418,2.75553825,908.29,906.67,8.3469293]
["bitfinex-derivatives","BNBF0:USTF0",1764785372023,2.75553825,908.17,906.67,8.3469293]
["bitfinex-derivatives","BNBF0:USTF0",1764785372323,2.75553825,908.17,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785372522,2.75553825,908.18,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785372923,2.75553825,908.13,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785373420,2.75553825,908.09,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785373925,2.75553825,908.05,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785374527,2.75553825,907.93,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785375121,2.75553825,907.9,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785376121,2.75553825,907.94,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785377128,2.75553825,907.98,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785378230,2.75553825,908.02,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785380232,2.75553825,908.03,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785381236,2.75553825,908.18,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785382333,2.75553825,908.17,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785383336,2.75553825,908.16,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785386438,2.75553825,908.2,906.68,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764785387140,2.75553825,908.2,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785389540,0.19173237,908.33,906.7,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785389840,0.19173237,908.33,906.71,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785390045,0.19173237,908.33,906.72,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785390244,0.19173237,908.33,906.73,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785390545,0.19173237,908.33,906.74,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785390737,0.19173237,908.33,906.75,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785390944,0.19173237,908.33,906.76,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785391143,0.19173237,908.33,906.77,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785391341,0.19173237,908.33,906.78,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785391543,0.19173237,908.33,906.79,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785391742,0.19173237,908.33,906.8,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785391944,0.19173237,908.33,906.81,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785392240,0.19173237,908.33,906.82,0.70878828]
["bitfinex-derivatives","BNBF0:USTF0",1764785392546,0.19173237,908.33,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785392742,0.19173237,908.33,906.7,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785392945,0.19173237,908.33,906.71,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785393146,0.19173237,908.33,906.72,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785393341,0.19173237,908.33,906.73,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785393646,0.19173237,908.33,906.74,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785393846,0.19173237,908.33,906.75,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785394045,0.19173237,908.33,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785394046,0.19173237,908.33,906.76,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785394248,0.19173237,908.33,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785394249,0.19173237,908.33,906.77,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785394548,0.19173237,908.33,906.78,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785394750,0.19173237,908.33,906.79,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785394946,0.19173237,908.33,906.8,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785395245,0.19173237,908.33,906.81,0.70850322]
["bitfinex-derivatives","BNBF0:USTF0",1764785395445,0.19173237,908.33,906.82,0.70828123]
["bitfinex-derivatives","BNBF0:USTF0",1764785395648,0.19173237,908.33,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785395843,0.19173237,908.33,906.7,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785396143,0.19173237,908.33,906.71,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785396448,0.19173237,908.33,906.72,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785396745,0.19173237,908.33,906.73,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785396949,0.19173237,908.33,906.74,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785397149,0.19173237,908.33,906.75,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785397350,0.19173237,908.33,906.76,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785397551,0.19173237,908.33,906.77,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785397750,0.19173237,908.33,906.78,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785397951,0.19173237,908.33,906.79,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785398152,0.19173237,908.33,906.8,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785398352,0.19173237,908.33,906.81,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785398655,0.19173237,908.33,906.82,0.70829349]
["bitfinex-derivatives","BNBF0:USTF0",1764785398851,0.19173237,908.33,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785399055,0.19173237,908.33,906.7,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785399255,0.19173237,908.33,906.71,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785399456,0.19173237,908.33,906.72,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785399650,0.19173237,908.33,906.73,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785399855,0.19173237,908.33,906.74,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785400055,0.19173237,908.33,906.75,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785400352,0.19173237,908.33,906.76,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785400551,0.19173237,908.33,906.77,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785400756,0.19173237,908.33,906.78,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785400956,0.19173237,908.33,906.79,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785401253,0.19173237,908.33,906.8,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785401452,0.19173237,908.33,906.81,0.70948365]
["bitfinex-derivatives","BNBF0:USTF0",1764785401658,0.19173237,908.33,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785401956,0.19173237,908.33,906.7,0.70940889]
["bitfinex-derivatives","BNBF0:USTF0",1764785402152,0.19173237,908.33,906.71,0.70940889]
["bitfinex-derivatives","BNBF0:USTF0",1764785402352,0.19173237,908.33,906.72,0.70940889]
["bitfinex-derivatives","BNBF0:USTF0",1764785402552,0.19173237,908.33,906.73,0.70940889]
["bitfinex-derivatives","BNBF0:USTF0",1764785402851,0.19173237,908.33,906.74,0.70940889]
["bitfinex-derivatives","BNBF0:USTF0",1764785403057,0.19173237,908.33,906.75,0.70940889]
["bitfinex-derivatives","BNBF0:USTF0",1764785403257,0.19173237,908.33,906.76,0.70940889]
["bitfinex-derivatives","BNBF0:USTF0",1764785403458,0.19173237,908.33,906.77,0.70952372]
["bitfinex-derivatives","BNBF0:USTF0",1764785403759,0.19173237,908.33,906.78,0.70952372]
["bitfinex-derivatives","BNBF0:USTF0",1764785403959,0.19173237,908.33,906.79,0.70952372]
["bitfinex-derivatives","BNBF0:USTF0",1764785404159,0.19173237,908.33,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785404357,0.19173237,908.33,906.7,0.70951414]
["bitfinex-derivatives","BNBF0:USTF0",1764785404555,0.19173237,908.33,906.71,0.70951414]
["bitfinex-derivatives","BNBF0:USTF0",1764785404858,0.19173237,908.33,906.72,0.70951414]
["bitfinex-derivatives","BNBF0:USTF0",1764785405054,0.19173237,908.33,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785405255,0.19173237,908.33,906.7,0.7096654]
["bitfinex-derivatives","BNBF0:USTF0",1764785405455,0.19173237,908.33,906.71,0.7096654]
["bitfinex-derivatives","BNBF0:USTF0",1764785405656,0.19173237,908.33,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785406255,2.75553825,908.32,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785406656,2.75553825,908.21,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785408466,0.19173237,908.33,906.7,0.70987677]
["bitfinex-derivatives","BNBF0:USTF0",1764785408663,0.19173237,908.33,906.71,0.70987677]
["bitfinex-derivatives","BNBF0:USTF0",1764785408865,0.19173237,908.33,906.72,0.70987677]
["bitfinex-derivatives","BNBF0:USTF0",1764785409061,0.19173237,908.33,906.73,0.70987677]
["bitfinex-derivatives","BNBF0:USTF0",1764785409264,0.19173237,908.33,906.74,0.70987677]
["bitfinex-derivatives","BNBF0:USTF0",1764785409462,0.19173237,908.33,906.75,0.70987677]
["bitfinex-derivatives","BNBF0:USTF0",1764785409659,0.19173237,908.33,906.76,0.70987677]
["bitfinex-derivatives","BNBF0:USTF0",1764785409865,0.19173237,908.33,906.77,0.70987677]
["bitfinex-derivatives","BNBF0:USTF0",1764785410065,0.19173237,908.33,906.78,0.70987677]
["bitfinex-derivatives","BNBF0:USTF0",1764785410263,0.19173237,908.33,906.79,0.70987677]
["bitfinex-derivatives","BNBF0:USTF0",1764785410559,0.19173237,908.33,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785410766,0.19173237,908.33,906.7,0.70996218]
["bitfinex-derivatives","BNBF0:USTF0",1764785411059,0.19173237,908.33,906.71,0.70996218]
["bitfinex-derivatives","BNBF0:USTF0",1764785411365,0.19173237,908.33,906.72,0.70996218]
["bitfinex-derivatives","BNBF0:USTF0",1764785411561,0.19173237,908.33,906.73,0.70996218]
["bitfinex-derivatives","BNBF0:USTF0",1764785411765,0.19173237,908.33,906.72,8.31001289]
["bitfinex-derivatives","BNBF0:USTF0",1764785411965,0.19173237,908.33,906.73,0.71000287]
["bitfinex-derivatives","BNBF0:USTF0",1764785412162,0.19173237,908.33,906.72,8.31001289]
["bitfinex-derivatives","BNBF0:USTF0",1764785412366,0.19173237,908.33,906.73,0.71000272]
["bitfinex-derivatives","BNBF0:USTF0",1764785412672,0.19173237,908.33,906.72,8.31001289]
["bitfinex-derivatives","BNBF0:USTF0",1764785412868,0.19173237,908.33,906.73,0.71003732]
["bitfinex-derivatives","BNBF0:USTF0",1764785413067,0.19173237,908.33,906.72,8.31001289]
["bitfinex-derivatives","BNBF0:USTF0",1764785413268,0.19173237,908.33,906.73,0.71003738]
["bitfinex-derivatives","BNBF0:USTF0",1764785413468,0.19173237,908.33,906.74,0.71003738]
["bitfinex-derivatives","BNBF0:USTF0",1764785413666,0.19173237,908.33,906.72,8.31001289]
["bitfinex-derivatives","BNBF0:USTF0",1764785413869,0.19173237,908.33,906.73,0.71007962]
["bitfinex-derivatives","BNBF0:USTF0",1764785414064,0.19173237,908.33,906.74,0.71007962]
["bitfinex-derivatives","BNBF0:USTF0",1764785414263,0.19173237,908.33,906.72,8.31001289]
["bitfinex-derivatives","BNBF0:USTF0",1764785414465,0.19173237,908.33,906.73,0.71012855]
["bitfinex-derivatives","BNBF0:USTF0",1764785414770,0.19173237,908.33,906.74,0.71012855]
["bitfinex-derivatives","BNBF0:USTF0",1764785415067,0.19173237,908.33,906.69,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1764785415267,0.19173237,908.33,906.75,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1764785416066,0.19173237,908.33,906.75,10.99015813]
["bitfinex-derivatives","BNBF0:USTF0",1764785421273,0.19173237,908.33,906.76,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785421472,0.19173237,908.33,906.77,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785421773,0.19173237,908.33,906.78,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785421973,0.19173237,908.33,906.79,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785422169,0.19173237,908.33,906.8,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785422373,0.19173237,908.33,906.81,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785422568,0.19173237,908.33,906.82,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785422770,0.19173237,908.33,906.83,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785422973,0.19173237,908.33,906.84,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785423269,0.19173237,908.33,906.85,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785423570,0.19173237,908.33,906.86,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785423769,0.19173237,908.33,906.87,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785423970,0.19173237,908.33,906.88,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785424174,0.19173237,908.33,906.89,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785424474,0.19173237,908.33,906.9,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785424774,0.19173237,908.33,906.91,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785424970,0.19173237,908.33,906.92,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785425172,0.19173237,908.33,906.93,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785425372,0.19173237,908.33,906.94,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785425570,0.19173237,908.33,906.95,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785425772,0.19173237,908.33,906.96,0.70989199]
["bitfinex-derivatives","BNBF0:USTF0",1764785425970,0.19173237,908.33,906.75,10.99015813]
["bitfinex-derivatives","BNBF0:USTF0",1764785426170,0.19173237,908.33,906.76,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785426370,0.19173237,908.33,906.77,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785426571,0.19173237,908.33,906.78,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785426774,0.19173237,908.33,906.79,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785427071,0.19173237,908.33,906.8,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785427272,0.19173237,908.33,906.81,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785427474,0.19173237,908.33,906.82,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785427772,0.19173237,908.33,906.83,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785427972,0.19173237,908.33,906.84,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785428175,0.19173237,908.33,906.85,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785428371,0.19173237,908.33,906.86,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785428675,0.19173237,908.33,906.87,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785428876,0.19173237,908.33,906.88,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785429073,0.19173237,908.33,906.89,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785429276,0.19173237,908.33,906.9,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785429476,0.19173237,908.33,906.91,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785429676,0.19173237,908.33,906.92,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785429972,0.19173237,908.33,906.93,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785430276,0.19173237,908.33,906.94,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785430477,0.19173237,908.33,906.95,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785430677,0.19173237,908.33,906.96,0.70956081]
["bitfinex-derivatives","BNBF0:USTF0",1764785430973,0.19173237,908.33,906.75,10.99015813]
["bitfinex-derivatives","BNBF0:USTF0",1764785431177,0.19173237,908.33,906.76,0.71275459]
["bitfinex-derivatives","BNBF0:USTF0",1764785431373,0.19173237,908.33,906.77,0.71275459]
["bitfinex-derivatives","BNBF0:USTF0",1764785431580,0.19173237,908.33,906.78,0.71275459]
["bitfinex-derivatives","BNBF0:USTF0",1764785431775,0.19173237,908.33,906.79,0.71275459]
["bitfinex-derivatives","BNBF0:USTF0",1764785431972,0.19173237,908.33,906.8,0.71275459]
["bitfinex-derivatives","BNBF0:USTF0",1764785432172,0.19173237,908.33,906.81,0.71275459]
["bitfinex-derivatives","BNBF0:USTF0",1764785432377,0.19173237,908.33,906.82,0.71275459]
["bitfinex-derivatives","BNBF0:USTF0",1764785432678,0.19173237,908.33,906.83,0.71275459]
["bitfinex-derivatives","BNBF0:USTF0",1764785432872,0.19173237,908.33,906.84,0.71275459]
["bitfinex-derivatives","BNBF0:USTF0",1764785433073,0.19173237,908.33,906.85,0.71275459]
["bitfinex-derivatives","BNBF0:USTF0",1764785433273,0.19173237,908.33,906.75,10.99015813]
["bitfinex-derivatives","BNBF0:USTF0",1764785433475,0.19173237,908.33,906.76,0.71299398]
["bitfinex-derivatives","BNBF0:USTF0",1764785433776,0.19173237,908.33,906.77,0.71299398]
["bitfinex-derivatives","BNBF0:USTF0",1764785433976,0.19173237,908.33,906.78,0.71299398]
["bitfinex-derivatives","BNBF0:USTF0",1764785434178,0.19173237,908.33,906.79,0.71299398]
["bitfinex-derivatives","BNBF0:USTF0",1764785434376,0.19173237,908.33,906.8,0.71299398]
["bitfinex-derivatives","BNBF0:USTF0",1764785434580,0.19173237,908.33,906.81,0.71299398]
["bitfinex-derivatives","BNBF0:USTF0",1764785434780,0.19173237,908.33,906.82,0.71299398]
["bitfinex-derivatives","BNBF0:USTF0",1764785434978,0.19173237,908.33,906.75,10.99015813]
["bitfinex-derivatives","BNBF0:USTF0",1764785435183,0.19173237,908.33,906.76,0.71305162]
["bitfinex-derivatives","BNBF0:USTF0",1764785435378,0.19173237,908.33,906.77,0.71305162]
["bitfinex-derivatives","BNBF0:USTF0",1764785435579,0.19173237,908.33,906.78,0.71305162]
["bitfinex-derivatives","BNBF0:USTF0",1764785435778,0.19173237,908.33,906.79,0.71305162]
["bitfinex-derivatives","BNBF0:USTF0",1764785435982,0.19173237,908.33,906.8,0.71305162]
["bitfinex-derivatives","BNBF0:USTF0",1764785436182,0.19173237,908.33,906.81,0.71305162]
["bitfinex-derivatives","BNBF0:USTF0",1764785436378,0.19173237,908.33,906.82,0.71305162]
["bitfinex-derivatives","BNBF0:USTF0",1764785436683,0.19173237,908.33,906.83,0.71305162]
["bitfinex-derivatives","BNBF0:USTF0",1764785436882,0.19173237,908.33,906.84,0.71305162]
["bitfinex-derivatives","BNBF0:USTF0",1764785437084,0.19173237,908.33,906.85,0.71305162]
["bitfinex-derivatives","BNBF0:USTF0",1764785437284,0.19173237,908.33,906.86,0.71305162]
["bitfinex-derivatives","BNBF0:USTF0",1764785437486,0.19173237,908.33,906.75,10.99015813]
["bitfinex-derivatives","BNBF0:USTF0",1764785437684,0.19173237,908.33,906.76,0.71362147]
["bitfinex-derivatives","BNBF0:USTF0",1764785437887,0.19173237,908.33,906.77,0.71362147]
["bitfinex-derivatives","BNBF0:USTF0",1764785438187,0.19173237,908.33,906.78,0.71362147]
["bitfinex-derivatives","BNBF0:USTF0",1764785438487,2.75553825,908.24,906.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1764785441085,2.75553825,908.27,906.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1764785441588,2.75553825,908.31,906.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1764785443088,0.19173237,908.33,906.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1764785443391,0.19173237,908.33,906.79,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785443589,0.19173237,908.33,906.8,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785443792,0.19173237,908.33,906.81,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785443993,0.19173237,908.33,906.82,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785444292,0.19173237,908.33,906.83,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785444490,0.19173237,908.33,906.84,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785444789,0.19173237,908.33,906.85,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785445092,0.19173237,908.33,906.86,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785445288,0.19173237,908.33,906.87,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785445491,0.19173237,908.33,906.88,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785445690,0.19173237,908.33,906.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1764785445691,0.19173237,908.33,906.89,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785445890,0.19173237,908.33,906.9,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785446093,0.19173237,908.33,906.91,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785446294,0.19173237,908.33,906.92,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785446493,0.19173237,908.33,906.93,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785446793,0.19173237,908.33,906.94,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785446994,0.19173237,908.33,906.95,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785447188,0.19173237,908.33,906.96,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785447388,0.19173237,908.33,906.97,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785447590,0.19173237,908.33,906.98,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785447793,0.19173237,908.33,906.99,0.71422974]
["bitfinex-derivatives","BNBF0:USTF0",1764785447989,0.19173237,908.33,906.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1764785448194,0.19173237,908.33,906.79,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785448494,0.19173237,908.33,906.8,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785448694,0.19173237,908.33,906.81,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785448894,0.19173237,908.33,906.82,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785449095,0.19173237,908.33,906.83,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785449294,0.19173237,908.33,906.84,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785449494,0.19173237,908.33,906.85,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785449693,0.19173237,908.33,906.86,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785449894,0.19173237,908.33,906.87,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785450090,0.19173237,908.33,906.88,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785450292,0.19173237,908.33,906.89,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785450591,0.19173237,908.33,906.9,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785450890,0.19173237,908.33,906.91,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785451091,0.19173237,908.33,906.92,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785451394,0.19173237,908.33,906.93,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785451590,0.19173237,908.33,906.94,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785451790,0.19173237,908.33,906.95,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785452089,0.19173237,908.33,906.96,0.71417673]
["bitfinex-derivatives","BNBF0:USTF0",1764785452297,0.19173237,908.33,906.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1764785452593,0.19173237,908.33,906.79,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785452795,0.19173237,908.33,906.8,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785453095,0.19173237,908.33,906.81,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785453396,2.75553825,908.47,906.82,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785453695,0.19174716,907.95,906.83,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785453891,2.75553825,908.47,906.84,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785454095,0.1917461,908.06,906.85,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785454391,0.1917461,908.06,906.86,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785454590,0.1917461,908.06,906.87,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785454795,0.1917461,908.06,906.88,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785454997,0.1917461,908.06,906.89,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785455197,0.1917461,908.06,906.9,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785455397,0.1917461,908.06,906.91,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785455598,0.1917461,908.06,906.75,10.99015813]
["bitfinex-derivatives","BNBF0:USTF0",1764785455599,0.1917461,908.06,906.92,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785455797,0.1917461,908.06,906.93,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785455997,0.1917461,908.06,906.94,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785456195,0.1917461,908.06,906.95,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785456400,0.1917461,908.06,906.96,0.71408574]
["bitfinex-derivatives","BNBF0:USTF0",1764785456600,0.1917461,908.06,906.93,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1764785456799,0.1917461,908.06,906.94,0.71421662]
["bitfinex-derivatives","BNBF0:USTF0",1764785457099,0.1917461,908.06,906.95,0.71421662]
["bitfinex-derivatives","BNBF0:USTF0",1764785457299,0.1917461,908.06,906.96,0.71421662]
["bitfinex-derivatives","BNBF0:USTF0",1764785457500,0.1917461,908.06,906.93,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1764785457700,0.1917461,908.06,906.94,0.71428998]
["bitfinex-derivatives","BNBF0:USTF0",1764785457898,0.1917461,908.06,906.95,0.71428998]
["bitfinex-derivatives","BNBF0:USTF0",1764785458097,0.1917461,908.06,906.96,0.71428998]
["bitfinex-derivatives","BNBF0:USTF0",1764785458297,0.1917461,908.06,906.93,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1764785458602,0.1917461,908.06,906.94,0.71195414]
["bitfinex-derivatives","BNBF0:USTF0",1764785458796,0.1917461,908.06,906.95,0.71195414]
["bitfinex-derivatives","BNBF0:USTF0",1764785458997,0.1917461,908.06,906.96,0.71192671]
["bitfinex-derivatives","BNBF0:USTF0",1764785459301,0.1917461,908.06,906.93,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1764785459502,0.1917461,908.06,906.94,0.71192078]
["bitfinex-derivatives","BNBF0:USTF0",1764785459702,0.1917461,908.06,906.95,0.71192078]
["bitfinex-derivatives","BNBF0:USTF0",1764785459902,0.1917461,908.06,906.96,0.71192078]
["bitfinex-derivatives","BNBF0:USTF0",1764785460203,0.1917461,908.06,906.93,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1764785460398,0.1917461,908.06,906.94,0.71194538]
["bitfinex-derivatives","BNBF0:USTF0",1764785460597,0.1917461,908.06,906.95,0.71194538]
["bitfinex-derivatives","BNBF0:USTF0",1764785460796,0.1917461,908.06,906.96,0.71194538]
["bitfinex-derivatives","BNBF0:USTF0",1764785461001,0.1917461,908.06,906.93,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1764785461197,0.1917461,908.06,906.94,0.71196623]
["bitfinex-derivatives","BNBF0:USTF0",1764785461402,0.1917461,908.06,906.95,0.71196623]
["bitfinex-derivatives","BNBF0:USTF0",1764785461599,0.1917461,908.06,906.96,0.71196623]
["bitfinex-derivatives","BNBF0:USTF0",1764785461898,0.1917461,908.06,906.93,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1764785462106,0.1917461,908.06,906.94,0.71206099]
["bitfinex-derivatives","BNBF0:USTF0",1764785462398,0.1917461,908.06,906.95,0.71206099]
["bitfinex-derivatives","BNBF0:USTF0",1764785462599,0.1917461,908.06,906.96,0.71206099]
["bitfinex-derivatives","BNBF0:USTF0",1764785462798,0.1917461,908.06,906.97,0.71206099]
["bitfinex-derivatives","BNBF0:USTF0",1764785463000,0.1917461,908.06,906.95,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764785463204,0.1917461,908.06,906.96,0.71202984]
["bitfinex-derivatives","BNBF0:USTF0",1764785463398,0.1917461,908.06,906.97,0.71202984]
["bitfinex-derivatives","BNBF0:USTF0",1764785463700,0.1917461,908.06,906.95,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764785463903,0.1917461,908.06,906.96,0.71204052]
["bitfinex-derivatives","BNBF0:USTF0",1764785464102,0.1917461,908.06,906.97,0.71204052]
["bitfinex-derivatives","BNBF0:USTF0",1764785464303,0.1917461,908.06,906.98,0.7120734]
["bitfinex-derivatives","BNBF0:USTF0",1764785464505,0.1917461,908.06,906.95,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764785464804,0.1917461,908.06,906.96,0.7120405]
["bitfinex-derivatives","BNBF0:USTF0",1764785465004,0.1917461,908.06,906.97,0.7120405]
["bitfinex-derivatives","BNBF0:USTF0",1764785465204,0.1917461,908.06,906.95,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764785465504,0.1917461,908.06,906.96,0.71206044]
["bitfinex-derivatives","BNBF0:USTF0",1764785465705,0.1917461,908.06,906.97,0.71206044]
["bitfinex-derivatives","BNBF0:USTF0",1764785466006,0.1917461,908.06,906.98,0.71206044]
["bitfinex-derivatives","BNBF0:USTF0",1764785466205,0.1917461,908.06,906.95,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764785466401,0.1917461,908.06,906.96,0.71202807]
["bitfinex-derivatives","BNBF0:USTF0",1764785466701,0.1917461,908.06,906.97,0.71202807]
["bitfinex-derivatives","BNBF0:USTF0",1764785467002,0.1917461,908.06,906.98,0.71202807]
["bitfinex-derivatives","BNBF0:USTF0",1764785467302,0.1917461,908.06,906.99,0.71204894]
["bitfinex-derivatives","BNBF0:USTF0",1764785467601,0.1917461,908.06,906.95,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764785467806,0.1917461,908.06,906.96,0.71214077]
["bitfinex-derivatives","BNBF0:USTF0",1764785468006,0.1917461,908.06,906.97,0.71214077]
["bitfinex-derivatives","BNBF0:USTF0",1764785468200,0.1917461,908.06,906.98,0.71214077]
["bitfinex-derivatives","BNBF0:USTF0",1764785468400,0.1917461,908.06,906.99,0.71214077]
["bitfinex-derivatives","BNBF0:USTF0",1764785468601,0.1917461,908.06,907.0,0.71214077]
["bitfinex-derivatives","BNBF0:USTF0",1764785468802,0.1917461,908.06,906.95,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764785469010,0.1917461,908.06,906.96,0.7122577]
["bitfinex-derivatives","BNBF0:USTF0",1764785469205,0.1917461,908.06,906.97,0.7122577]
["bitfinex-derivatives","BNBF0:USTF0",1764785469405,0.1917461,908.06,906.98,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785469604,0.1917461,908.06,906.99,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785469807,0.1917461,908.06,906.95,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764785470107,0.1917461,908.06,906.96,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785470407,0.1917461,908.06,906.97,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785470607,0.1917461,908.06,906.98,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785470810,0.1917461,908.06,906.99,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785471003,0.1917461,908.06,907.0,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785471309,0.1917461,908.06,907.01,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785471503,0.1917461,908.06,907.02,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785471708,0.1917461,908.06,907.03,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785471908,0.1917461,908.06,907.04,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785472103,0.1917461,908.06,907.05,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785472307,0.1917461,908.06,907.06,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785472508,0.1917461,908.06,907.07,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785472709,0.1917461,908.06,907.08,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785473007,0.1917461,908.06,907.09,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785473209,0.1917461,908.06,907.1,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785473408,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785473409,0.1917461,908.06,907.11,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785473708,0.1917461,908.06,907.12,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785473907,0.1917461,908.06,907.13,0.712283]
["bitfinex-derivatives","BNBF0:USTF0",1764785474106,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785482909,0.1917461,908.06,907.1,0.71203414]
["bitfinex-derivatives","BNBF0:USTF0",1764785483210,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785483408,0.1917461,908.06,907.1,0.71203813]
["bitfinex-derivatives","BNBF0:USTF0",1764785483609,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785483814,0.1917461,908.06,907.1,0.71203813]
["bitfinex-derivatives","BNBF0:USTF0",1764785484114,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785484317,0.1917461,908.06,907.1,0.71205961]
["bitfinex-derivatives","BNBF0:USTF0",1764785484513,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785484814,0.1917461,908.06,907.1,0.71204086]
["bitfinex-derivatives","BNBF0:USTF0",1764785485010,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785485215,0.1917461,908.06,907.1,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785485511,0.1917461,908.06,907.11,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785485714,0.1917461,908.06,907.12,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785485915,0.1917461,908.06,907.13,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785486211,0.1917461,908.06,907.14,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785486410,0.1917461,908.06,907.15,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785486611,0.1917461,908.06,907.16,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785486813,0.1917461,908.06,907.17,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785487013,0.1917461,908.06,907.18,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785487210,0.1917461,908.06,907.19,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785487415,0.1917461,908.06,907.2,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785487614,0.1917461,908.06,907.21,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785487811,0.1917461,908.06,907.22,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785488124,0.1917461,908.06,907.23,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785488315,0.1917461,908.06,907.24,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785488511,0.1917461,908.06,907.25,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785488811,0.1917461,908.06,907.26,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785489112,0.1917461,908.06,907.27,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785489315,0.1917461,908.06,907.28,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785489616,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785489617,0.1917461,908.06,907.29,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785489817,0.1917461,908.06,907.3,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785490018,0.1917461,908.06,907.31,0.71198648]
["bitfinex-derivatives","BNBF0:USTF0",1764785490217,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785490418,0.1917461,908.06,907.1,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785490714,0.1917461,908.06,907.11,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785490913,0.1917461,908.06,907.12,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785491117,0.1917461,908.06,907.13,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785491315,0.1917461,908.06,907.14,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785491516,0.1917461,908.06,907.15,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785491818,0.1917461,908.06,907.16,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785492015,0.1917461,908.06,907.17,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785492214,0.1917461,908.06,907.18,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785492519,0.1917461,908.06,907.19,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785492719,0.1917461,908.06,907.2,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785492921,0.1917461,908.06,907.21,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785493120,0.1917461,908.06,907.22,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785493317,0.1917461,908.06,907.23,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785493521,0.1917461,908.06,907.24,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785493821,0.1917461,908.06,907.25,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785494022,0.1917461,908.06,907.26,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785494317,0.1917461,908.06,907.27,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785494518,0.1917461,908.06,907.28,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785494721,0.1917461,908.06,907.29,0.71423815]
["bitfinex-derivatives","BNBF0:USTF0",1764785494919,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785495119,0.1917461,908.06,907.1,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785495318,0.1917461,908.06,907.11,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785495521,0.1917461,908.06,907.12,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785495719,0.1917461,908.06,907.13,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785495923,0.1917461,908.06,907.14,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785496124,0.1917461,908.06,907.15,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785496325,0.1917461,908.06,907.16,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785496525,0.1917461,908.06,907.17,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785496723,0.1917461,908.06,907.18,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785497023,0.1917461,908.06,907.19,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785497226,0.1917461,908.06,907.2,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785497526,0.1917461,908.06,907.21,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785497726,0.1917461,908.06,907.22,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785497927,0.1917461,908.06,907.23,0.71369369]
["bitfinex-derivatives","BNBF0:USTF0",1764785498224,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785498425,0.1917461,908.06,907.1,0.71364247]
["bitfinex-derivatives","BNBF0:USTF0",1764785498621,0.1917461,908.06,907.11,0.71364247]
["bitfinex-derivatives","BNBF0:USTF0",1764785498822,0.1917461,908.06,907.12,0.71364247]
["bitfinex-derivatives","BNBF0:USTF0",1764785499124,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785499327,0.1917461,908.06,907.1,0.71395098]
["bitfinex-derivatives","BNBF0:USTF0",1764785499523,0.1917461,908.06,907.11,0.71395098]
["bitfinex-derivatives","BNBF0:USTF0",1764785499727,0.1917461,908.06,907.12,0.71395098]
["bitfinex-derivatives","BNBF0:USTF0",1764785499923,0.1917461,908.06,907.13,0.71395098]
["bitfinex-derivatives","BNBF0:USTF0",1764785500222,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785500422,0.1917461,908.06,907.1,0.71429091]
["bitfinex-derivatives","BNBF0:USTF0",1764785500623,0.1917461,908.06,907.11,0.71429091]
["bitfinex-derivatives","BNBF0:USTF0",1764785500823,0.1917461,908.06,907.12,0.71429091]
["bitfinex-derivatives","BNBF0:USTF0",1764785501025,0.1917461,908.06,907.13,0.71429091]
["bitfinex-derivatives","BNBF0:USTF0",1764785501224,0.1917461,908.06,907.14,0.71429091]
["bitfinex-derivatives","BNBF0:USTF0",1764785501523,0.1917461,908.06,907.15,0.71429091]
["bitfinex-derivatives","BNBF0:USTF0",1764785501727,0.1917461,908.06,907.16,0.71429091]
["bitfinex-derivatives","BNBF0:USTF0",1764785501927,0.1917461,908.06,907.17,0.71429091]
["bitfinex-derivatives","BNBF0:USTF0",1764785502130,0.1917461,908.06,907.18,0.71429091]
["bitfinex-derivatives","BNBF0:USTF0",1764785502328,0.1917461,908.06,907.19,0.71455171]
["bitfinex-derivatives","BNBF0:USTF0",1764785502524,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785502728,0.1917461,908.06,907.1,0.71455171]
["bitfinex-derivatives","BNBF0:USTF0",1764785502925,0.1917461,908.06,907.11,0.71455171]
["bitfinex-derivatives","BNBF0:USTF0",1764785503128,0.1917461,908.06,907.12,0.71455171]
["bitfinex-derivatives","BNBF0:USTF0",1764785503324,0.1917461,908.06,907.13,0.71455171]
["bitfinex-derivatives","BNBF0:USTF0",1764785503525,0.1917461,908.06,907.14,0.71455171]
["bitfinex-derivatives","BNBF0:USTF0",1764785503730,0.1917461,908.06,907.15,0.71455171]
["bitfinex-derivatives","BNBF0:USTF0",1764785504029,0.1917461,908.06,907.16,0.71455171]
["bitfinex-derivatives","BNBF0:USTF0",1764785504230,0.1917461,908.06,907.17,0.71455171]
["bitfinex-derivatives","BNBF0:USTF0",1764785504532,0.1917461,908.06,907.18,0.71455171]
["bitfinex-derivatives","BNBF0:USTF0",1764785504730,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785504929,0.1917461,908.06,907.1,0.71478697]
["bitfinex-derivatives","BNBF0:USTF0",1764785505130,0.1917461,908.06,907.11,0.71478697]
["bitfinex-derivatives","BNBF0:USTF0",1764785505429,0.1917461,908.06,907.12,0.71478697]
["bitfinex-derivatives","BNBF0:USTF0",1764785505629,0.1917461,908.06,907.13,0.71478697]
["bitfinex-derivatives","BNBF0:USTF0",1764785505827,0.1917461,908.06,907.14,0.71478697]
["bitfinex-derivatives","BNBF0:USTF0",1764785506027,0.1917461,908.06,907.15,0.71478697]
["bitfinex-derivatives","BNBF0:USTF0",1764785506230,0.1917461,908.06,907.16,0.71478697]
["bitfinex-derivatives","BNBF0:USTF0",1764785506426,0.1917461,908.06,907.17,0.71478697]
["bitfinex-derivatives","BNBF0:USTF0",1764785506629,0.1917461,908.06,907.18,0.71478697]
["bitfinex-derivatives","BNBF0:USTF0",1764785506828,0.1917461,908.06,907.19,0.71478697]
["bitfinex-derivatives","BNBF0:USTF0",1764785507027,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785507226,0.1917461,908.06,907.1,0.71478651]
["bitfinex-derivatives","BNBF0:USTF0",1764785507424,0.1917461,908.06,907.11,0.71478651]
["bitfinex-derivatives","BNBF0:USTF0",1764785507630,0.1917461,908.06,907.12,0.71478651]
["bitfinex-derivatives","BNBF0:USTF0",1764785507832,0.1917461,908.06,907.13,0.71478651]
["bitfinex-derivatives","BNBF0:USTF0",1764785508028,0.1917461,908.06,907.14,0.71478651]
["bitfinex-derivatives","BNBF0:USTF0",1764785508233,0.1917461,908.06,907.15,0.71478651]
["bitfinex-derivatives","BNBF0:USTF0",1764785508530,0.1917461,908.06,907.16,0.71478651]
["bitfinex-derivatives","BNBF0:USTF0",1764785508836,0.1917461,908.06,907.17,0.71478651]
["bitfinex-derivatives","BNBF0:USTF0",1764785509030,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785509230,0.1917461,908.06,907.1,0.71511895]
["bitfinex-derivatives","BNBF0:USTF0",1764785509430,0.1917461,908.06,907.09,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1764785509431,0.1917461,908.06,907.11,0.71511895]
["bitfinex-derivatives","BNBF0:USTF0",1764785509628,0.1917461,908.06,907.12,0.71511895]
["bitfinex-derivatives","BNBF0:USTF0",1764785509833,0.1917461,908.06,907.13,0.71511895]
["bitfinex-derivatives","BNBF0:USTF0",1764785510034,0.1917461,908.06,907.14,0.71511895]
["bitfinex-derivatives","BNBF0:USTF0",1764785510235,0.1917461,908.06,907.15,0.71511895]
["bitfinex-derivatives","BNBF0:USTF0",1764785510434,0.1917461,908.06,907.16,0.71511895]
["bitfinex-derivatives","BNBF0:USTF0",1764785510735,0.1917461,908.06,907.17,0.71511895]
["bitfinex-derivatives","BNBF0:USTF0",1764785511030,0.1917461,908.06,906.88,0.81205413]
["bitfinex-derivatives","BNBF0:USTF0",1764785511235,0.1917461,908.06,906.89,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785511430,0.1917461,908.06,906.9,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785511632,0.1917461,908.06,906.91,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785511832,0.1917461,908.06,906.92,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785512032,0.1917461,908.06,906.93,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785512235,0.1917461,908.06,906.94,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785512535,0.1917461,908.06,906.95,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785512734,0.1917461,908.06,906.96,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785512938,0.1917461,908.06,906.97,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785513133,0.1917461,908.06,906.98,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785513436,0.1917461,908.06,906.99,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785513634,0.1917461,908.06,907.0,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785513834,0.1917461,908.06,907.01,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785514034,0.1917461,908.06,907.02,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785514233,0.1917461,908.06,907.03,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785514432,0.1917461,908.06,907.04,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785514633,0.1917461,908.06,907.05,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785514837,0.1917461,908.06,907.06,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785515036,0.1917461,908.06,907.07,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785515245,0.1917461,908.06,907.08,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785515441,0.1917461,908.06,907.09,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785515642,0.1917461,908.06,907.1,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785515841,0.1917461,908.06,907.11,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785516042,0.1917461,908.06,907.12,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785516245,0.1917461,908.06,907.13,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785516443,0.1917461,908.06,907.14,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785516643,0.1917461,908.06,907.15,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785516947,0.1917461,908.06,907.16,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785517143,0.1917461,908.06,907.17,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785517343,0.1917461,908.06,907.18,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785517541,0.1917461,908.06,907.19,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785517744,0.1917461,908.06,907.2,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785518044,0.1917461,908.06,907.21,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785518242,0.1917461,908.06,907.22,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785518449,0.1917461,908.06,907.23,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785518747,0.1917461,908.06,907.24,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785519045,0.1917461,908.06,907.25,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785519243,0.1917461,908.06,907.26,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785519444,0.1917461,908.06,907.27,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785519644,0.1917461,908.06,907.28,0.71495413]
["bitfinex-derivatives","BNBF0:USTF0",1764785519843,0.1917461,908.06,907.0,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1764785520047,0.1917461,908.06,907.01,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785520248,0.1917461,908.06,907.02,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785520545,0.1917461,908.06,907.09,0.81205413]
["bitfinex-derivatives","BNBF0:USTF0",1764785520748,0.1917461,908.06,907.1,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785521047,0.1917461,908.06,907.11,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785521250,0.1917461,908.06,907.14,0.81205413]
["bitfinex-derivatives","BNBF0:USTF0",1764785521449,0.1917461,908.06,907.15,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785521650,0.1917461,908.06,907.16,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785521849,0.1917461,908.06,907.17,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785522045,0.1917461,908.06,907.18,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785522248,0.1917461,908.06,907.19,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785522445,0.1917461,908.06,907.2,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785522646,0.1917461,908.06,907.21,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785522947,0.1917461,908.06,907.22,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785523145,0.1917461,908.06,907.23,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785523345,0.1917461,908.06,907.24,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785523545,0.1917461,908.06,907.25,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785523749,0.1917461,908.06,907.26,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785523947,0.1917461,908.06,907.27,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785524146,0.1917461,908.06,907.28,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785524346,0.1917461,908.06,907.29,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785524650,0.1917461,908.06,907.3,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785524949,0.1917461,908.06,907.31,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785525150,0.1917461,908.06,907.32,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785525350,0.1917461,908.06,907.33,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785525551,0.1917461,908.06,907.34,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785525850,0.1917461,908.06,907.35,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785526051,0.1917461,908.06,907.36,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785526251,0.1917461,908.06,907.37,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785526453,0.1917461,908.06,907.38,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785526753,0.1917461,908.06,907.39,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785526950,0.1917461,908.06,907.4,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785527253,0.1917461,908.06,907.13,0.81205413]
["bitfinex-derivatives","BNBF0:USTF0",1764785527254,0.1917461,908.06,907.41,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785527454,0.1917461,908.06,907.13,0.81205413]
["bitfinex-derivatives","BNBF0:USTF0",1764785527455,0.1917461,908.06,907.42,0.71501]
["bitfinex-derivatives","BNBF0:USTF0",1764785527650,0.1917461,908.06,907.13,0.81205413]
["bitfinex-derivatives","BNBF0:USTF0",1764785527848,0.1917461,908.06,907.14,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785528152,0.1917461,908.06,907.15,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785528350,0.1917461,908.06,907.16,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785528652,0.1917461,908.06,907.17,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785528852,0.1917461,908.06,907.18,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785529053,0.1917461,908.06,907.19,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785529250,0.1917461,908.06,907.2,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785529449,0.1917461,908.06,907.21,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785529653,0.1917461,908.06,907.22,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785529855,0.1917461,908.06,907.23,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785530060,0.1917461,908.06,907.24,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785530355,0.1917461,908.06,907.25,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785530555,0.1917461,908.06,907.26,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785530752,0.1917461,908.06,907.27,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785530956,0.1917461,908.06,907.28,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785531154,0.1917461,908.06,907.29,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785531353,0.1917461,908.06,907.3,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785531557,0.1917461,908.06,907.31,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785531852,0.1917461,908.06,907.32,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785532056,0.1917461,908.06,907.33,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785532259,0.1917461,908.06,907.34,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785532453,0.1917461,908.06,907.35,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785532657,0.1917461,908.06,907.36,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785532857,0.1917461,908.06,907.37,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785533153,0.1917461,908.06,907.38,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785533354,2.75553825,909.07,907.39,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785533658,0.19161729,908.27,907.4,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785533860,0.0102111,909.18,907.41,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785534158,0.1916078,908.24,907.42,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785534357,0.01121445,909.15,907.43,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785534558,8.60172863,909.32,907.44,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785534853,8.60172863,909.32,907.39,0.81205413]
["bitfinex-derivatives","BNBF0:USTF0",1764785534854,8.60172863,909.32,907.45,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785535053,8.60172863,909.32,907.46,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785535257,8.60172863,909.32,907.47,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785535460,5.84619038,909.32,907.48,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785535658,0.19159461,908.86,907.49,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785535858,0.19159461,908.86,907.5,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785536154,0.19159461,908.86,907.51,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785536359,0.19159461,908.86,907.65,0.81205413]
["bitfinex-derivatives","BNBF0:USTF0",1764785536560,0.19159461,908.86,907.66,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785536760,0.19159461,908.86,907.67,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785536957,0.19159461,908.86,907.68,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785537260,0.19159461,908.86,907.72,0.81205413]
["bitfinex-derivatives","BNBF0:USTF0",1764785537459,0.19159461,908.86,907.82,0.81205413]
["bitfinex-derivatives","BNBF0:USTF0",1764785537654,0.19159461,908.86,907.83,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785537855,0.19159461,908.86,907.84,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785538060,0.19159461,908.86,907.85,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785538258,0.19159461,908.86,907.86,0.71461941]
["bitfinex-derivatives","BNBF0:USTF0",1764785538458,0.19159461,908.86,907.87,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785538660,0.19159461,908.86,907.81,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785538661,0.19159461,908.86,907.88,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785538861,0.19159461,908.86,907.89,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785539157,0.19159461,908.86,907.9,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785539362,0.19159461,908.86,907.91,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785539559,0.19159461,908.86,907.92,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785539757,0.19159461,908.86,907.93,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785539960,0.19159461,908.86,907.94,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785540160,0.19159461,908.86,907.95,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785540462,0.19159461,908.86,907.96,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785540661,0.19159461,908.86,907.97,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785540957,0.19159461,908.86,907.98,0.71114301]
["bitfinex-derivatives","BNBF0:USTF0",1764785541157,0.19159461,908.86,907.64,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785541358,0.19159461,908.86,907.65,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785541557,0.19159461,908.86,907.66,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785541759,0.19159461,908.86,907.67,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785542058,0.19159461,908.86,907.64,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785542059,0.19159461,908.86,907.68,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785542260,0.19159461,908.86,907.69,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785542460,0.19159461,908.86,907.7,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785542660,0.19159461,908.86,907.71,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785542861,0.19159461,908.86,907.72,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785543063,0.19159461,908.86,907.73,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785543262,0.19159461,908.86,907.74,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785543461,0.19159461,908.86,907.75,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785543658,0.19159461,908.86,907.76,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785543959,0.19159461,908.86,907.77,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785544262,0.19159461,908.86,907.78,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785544460,0.19159461,908.86,907.79,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785544658,0.19159461,908.86,907.8,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785544856,0.19159461,908.86,907.81,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785545064,0.19159461,908.86,907.82,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785545361,0.19159461,908.86,907.83,0.70965455]
["bitfinex-derivatives","BNBF0:USTF0",1764785545562,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785545858,0.19159461,908.86,907.78,0.70878952]
["bitfinex-derivatives","BNBF0:USTF0",1764785546057,0.19159461,908.86,907.79,0.70878952]
["bitfinex-derivatives","BNBF0:USTF0",1764785546258,0.19159461,908.86,907.8,0.70878952]
["bitfinex-derivatives","BNBF0:USTF0",1764785546457,0.19159461,908.86,907.81,0.70878952]
["bitfinex-derivatives","BNBF0:USTF0",1764785546761,0.19159461,908.86,907.82,0.70878952]
["bitfinex-derivatives","BNBF0:USTF0",1764785546962,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785547162,0.19159461,908.86,907.78,0.70856159]
["bitfinex-derivatives","BNBF0:USTF0",1764785547361,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785553573,0.19159461,908.86,907.78,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764785553769,0.19159461,908.86,907.79,0.70830544]
["bitfinex-derivatives","BNBF0:USTF0",1764785553974,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785554171,0.19159461,908.86,907.78,0.70831926]
["bitfinex-derivatives","BNBF0:USTF0",1764785554472,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785554673,0.19159461,908.86,907.78,0.7078356]
["bitfinex-derivatives","BNBF0:USTF0",1764785554873,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785555073,0.19159461,908.86,907.78,0.7078356]
["bitfinex-derivatives","BNBF0:USTF0",1764785555275,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785558176,0.19159461,908.86,907.78,0.70763927]
["bitfinex-derivatives","BNBF0:USTF0",1764785558476,0.19159461,908.86,907.79,0.70763927]
["bitfinex-derivatives","BNBF0:USTF0",1764785558670,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785558970,0.19159461,908.86,907.78,0.70755806]
["bitfinex-derivatives","BNBF0:USTF0",1764785559172,0.19159461,908.86,907.79,0.70755806]
["bitfinex-derivatives","BNBF0:USTF0",1764785559374,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785559573,0.19159461,908.86,907.78,0.70745219]
["bitfinex-derivatives","BNBF0:USTF0",1764785559773,0.19159461,908.86,907.79,0.70745219]
["bitfinex-derivatives","BNBF0:USTF0",1764785560074,0.19159461,908.86,907.8,0.70727744]
["bitfinex-derivatives","BNBF0:USTF0",1764785560274,0.19159461,908.86,907.81,0.70727744]
["bitfinex-derivatives","BNBF0:USTF0",1764785560474,0.19159461,908.86,907.82,0.70727744]
["bitfinex-derivatives","BNBF0:USTF0",1764785560669,0.19159461,908.86,907.83,0.70727744]
["bitfinex-derivatives","BNBF0:USTF0",1764785560875,0.19159461,908.86,907.84,0.70727744]
["bitfinex-derivatives","BNBF0:USTF0",1764785561168,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785562471,0.19159461,908.86,907.78,0.70719252]
["bitfinex-derivatives","BNBF0:USTF0",1764785562675,0.19159461,908.86,907.79,0.70719252]
["bitfinex-derivatives","BNBF0:USTF0",1764785562876,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785563074,0.19159461,908.86,907.78,0.70712833]
["bitfinex-derivatives","BNBF0:USTF0",1764785563275,0.19159461,908.86,907.79,0.70712833]
["bitfinex-derivatives","BNBF0:USTF0",1764785563474,0.19159461,908.86,907.8,0.70712833]
["bitfinex-derivatives","BNBF0:USTF0",1764785563671,0.19159461,908.86,907.81,0.70712833]
["bitfinex-derivatives","BNBF0:USTF0",1764785563972,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785564174,0.19159461,908.86,907.78,0.70712313]
["bitfinex-derivatives","BNBF0:USTF0",1764785564374,0.19159461,908.86,907.79,0.70712313]
["bitfinex-derivatives","BNBF0:USTF0",1764785564569,0.19159461,908.86,907.8,0.70712313]
["bitfinex-derivatives","BNBF0:USTF0",1764785564769,0.19159461,908.86,907.81,0.70712313]
["bitfinex-derivatives","BNBF0:USTF0",1764785564974,0.19159461,908.86,907.82,0.70712313]
["bitfinex-derivatives","BNBF0:USTF0",1764785565171,0.19159461,908.86,907.83,0.70712313]
["bitfinex-derivatives","BNBF0:USTF0",1764785565370,0.19159461,908.86,907.84,0.70712313]
["bitfinex-derivatives","BNBF0:USTF0",1764785565569,0.19159461,908.86,907.85,0.70712313]
["bitfinex-derivatives","BNBF0:USTF0",1764785565774,0.19159461,908.86,907.86,0.70712313]
["bitfinex-derivatives","BNBF0:USTF0",1764785565980,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785566275,0.19159461,908.86,907.78,0.70708129]
["bitfinex-derivatives","BNBF0:USTF0",1764785566475,0.19159461,908.86,907.79,0.70708129]
["bitfinex-derivatives","BNBF0:USTF0",1764785566669,0.19159461,908.86,907.8,0.70708129]
["bitfinex-derivatives","BNBF0:USTF0",1764785566873,0.19159461,908.86,907.81,0.70708129]
["bitfinex-derivatives","BNBF0:USTF0",1764785567072,0.19159461,908.86,907.82,0.70708129]
["bitfinex-derivatives","BNBF0:USTF0",1764785567271,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785567471,0.19159461,908.86,907.78,0.70721079]
["bitfinex-derivatives","BNBF0:USTF0",1764785567672,0.19159461,908.86,907.79,0.70721079]
["bitfinex-derivatives","BNBF0:USTF0",1764785567974,0.19159461,908.86,907.8,0.70721079]
["bitfinex-derivatives","BNBF0:USTF0",1764785568173,0.19159461,908.86,907.81,0.70721079]
["bitfinex-derivatives","BNBF0:USTF0",1764785568371,0.19159461,908.86,907.82,0.70721079]
["bitfinex-derivatives","BNBF0:USTF0",1764785568573,0.19159461,908.86,907.83,0.70721079]
["bitfinex-derivatives","BNBF0:USTF0",1764785568773,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785568977,0.19159461,908.86,907.78,0.70727014]
["bitfinex-derivatives","BNBF0:USTF0",1764785569273,0.19159461,908.86,907.79,0.70727014]
["bitfinex-derivatives","BNBF0:USTF0",1764785569478,0.19159461,908.86,907.8,0.70727014]
["bitfinex-derivatives","BNBF0:USTF0",1764785569777,0.19159461,908.86,907.81,0.70727014]
["bitfinex-derivatives","BNBF0:USTF0",1764785569976,0.19159461,908.86,907.82,0.70727014]
["bitfinex-derivatives","BNBF0:USTF0",1764785570172,0.19159461,908.86,907.77,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1764785570373,0.19159461,908.86,907.78,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785570572,0.19159461,908.86,907.79,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785570780,0.19159461,908.86,907.8,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785570979,0.19159461,908.86,907.81,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785571180,0.19159461,908.86,907.82,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785571379,0.19159461,908.86,907.83,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785571678,0.19159461,908.86,907.84,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785571879,0.19159461,908.86,907.85,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785572079,0.19159461,908.86,907.86,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785572279,0.19159461,908.86,907.87,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785572580,0.19159461,908.86,907.88,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785572781,0.19159461,908.86,907.89,0.70758008]
["bitfinex-derivatives","BNBF0:USTF0",1764785573082,0.19159461,908.86,907.79,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764785573281,0.19159461,908.86,907.8,0.70808829]
["bitfinex-derivatives","BNBF0:USTF0",1764785573478,0.19159461,908.86,907.81,0.70808829]
["bitfinex-derivatives","BNBF0:USTF0",1764785573682,0.19159461,908.86,907.82,0.70808829]
["bitfinex-derivatives","BNBF0:USTF0",1764785573878,0.19159461,908.86,907.83,0.70808829]
["bitfinex-derivatives","BNBF0:USTF0",1764785574178,0.19159461,908.86,907.79,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764785574179,0.19159461,908.86,907.84,0.70808829]
["bitfinex-derivatives","BNBF0:USTF0",1764785574377,0.19159461,908.86,907.85,0.70808829]
["bitfinex-derivatives","BNBF0:USTF0",1764785574580,0.19159461,908.86,907.86,0.70808829]
["bitfinex-derivatives","BNBF0:USTF0",1764785574778,0.19159461,908.86,907.87,0.70808829]
["bitfinex-derivatives","BNBF0:USTF0",1764785574981,0.19159461,908.86,907.88,0.70808829]
["bitfinex-derivatives","BNBF0:USTF0",1764785575181,0.19159461,908.86,907.79,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764785575182,0.19159461,908.86,907.89,0.70808829]
["bitfinex-derivatives","BNBF0:USTF0",1764785575382,0.19159461,908.86,907.9,0.70808829]
["bitfinex-derivatives","BNBF0:USTF0",1764785575578,0.19159461,908.86,907.79,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764785575878,0.19159461,908.86,907.8,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785576077,0.19159461,908.86,907.81,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785576278,0.19159461,908.86,907.82,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785576478,0.19159461,908.86,907.83,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785576779,0.19159461,908.86,907.84,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785576985,0.19159461,908.86,907.85,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785577179,0.19159461,908.86,907.86,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785577383,0.19159461,908.86,907.87,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785577582,0.19159461,908.86,907.88,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785577782,0.19159461,908.86,907.89,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785577980,0.19159461,908.86,907.9,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785578283,0.19159461,908.86,907.91,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785578485,0.19159461,908.86,907.92,0.70853392]
["bitfinex-derivatives","BNBF0:USTF0",1764785578678,0.19159461,908.86,907.79,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764785578884,0.19159461,908.86,907.8,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785579184,0.19159461,908.86,907.81,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785579382,0.19159461,908.86,907.82,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785579679,0.19159461,908.86,907.83,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785579882,0.19159461,908.86,907.84,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785580081,0.19159461,908.86,907.85,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785580280,0.19159461,908.86,907.86,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785580480,0.19159461,908.86,907.87,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785580681,0.19159461,908.86,907.88,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785580884,0.19159461,908.86,907.89,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785581081,0.19159461,908.86,907.9,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785581280,0.19159461,908.86,907.91,0.70872329]
["bitfinex-derivatives","BNBF0:USTF0",1764785581486,0.19159461,908.86,907.79,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764785581685,0.19159461,908.86,907.8,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785581885,0.19159461,908.86,907.81,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785582180,0.19159461,908.86,907.82,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785582384,0.19159461,908.86,907.83,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785582584,0.19159461,908.86,907.79,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764785582585,0.19159461,908.86,907.84,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785582881,0.19159461,908.86,907.85,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785583180,0.19159461,908.86,907.86,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785583385,0.19159461,908.86,907.87,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785583584,0.19159461,908.86,907.88,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785583784,0.19159461,908.86,907.89,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785584080,0.19159461,908.86,907.9,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785584281,0.19159461,908.86,907.91,0.70919866]
["bitfinex-derivatives","BNBF0:USTF0",1764785584481,0.19159461,908.86,907.79,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764785584682,0.19159461,908.86,907.8,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785584881,0.19159461,908.86,907.81,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785585083,0.19159461,908.86,907.82,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785585285,0.19159461,908.86,907.83,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785585483,0.19159461,908.86,907.84,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785585685,0.19159461,908.86,907.85,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785585980,0.19159461,908.86,907.79,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1764785585981,0.19159461,908.86,907.86,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785586184,0.19159461,908.86,907.87,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785586385,0.19159461,908.86,907.88,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785586586,0.19159461,908.86,907.89,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785586784,0.19159461,908.86,907.9,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785587084,0.19159461,908.86,907.91,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785587283,0.19159461,908.86,907.92,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785587478,0.19159461,908.86,907.93,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785587680,0.00810618,910.06,907.94,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785587883,0.19146864,909.05,907.95,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785588085,0.00803979,909.96,907.96,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785588285,0.19145179,909.05,907.97,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785588485,0.01116157,909.96,907.98,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785588686,2.75553825,910.09,907.99,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785588980,2.75553825,910.09,908.0,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785589188,2.75553825,910.09,908.01,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785589385,2.75553825,910.07,908.02,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785589582,2.75553825,910.07,908.03,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785589785,0.19144863,909.56,908.04,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785589986,0.19144863,909.56,908.05,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785590186,0.19144863,909.56,908.06,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785590388,0.19144863,909.56,908.07,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785590687,0.19144863,909.56,908.08,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785590887,0.19144863,909.56,908.09,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785591087,0.19144863,909.56,908.1,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785591282,0.19144863,909.56,908.11,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785591486,0.19144863,909.56,908.12,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785591687,0.19144863,909.56,908.13,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785591888,0.19144863,909.56,908.14,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785592189,0.19144863,909.56,908.15,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785592484,0.19144863,909.56,908.16,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785592688,0.19144863,909.56,908.17,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785592884,0.19144863,909.56,908.18,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785593089,0.19144863,909.56,908.19,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785593388,0.19144863,909.56,907.93,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1764785593389,0.19144863,909.56,908.2,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785593585,0.19144863,909.56,908.21,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785593788,0.19144863,909.56,908.22,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785593990,0.19144863,909.56,908.23,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785594189,0.19144863,909.56,908.24,0.709751]
["bitfinex-derivatives","BNBF0:USTF0",1764785594389,0.19144863,909.56,907.93,2.46425436]
["bitfinex-derivatives","BNBF0:USTF0",1764785594692,0.19144863,909.56,907.94,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785594986,0.19144863,909.56,907.95,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785595185,0.19144863,909.56,907.96,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785595386,0.19144863,909.56,907.97,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785595585,0.19144863,909.56,907.98,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785595890,0.19144863,909.56,907.99,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785596091,0.19144863,909.56,908.0,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785596290,0.19144863,909.56,908.01,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785596587,0.19144863,909.56,908.02,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785596792,0.19144863,909.56,908.03,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785596993,0.19144863,909.56,908.04,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785597189,0.19144863,909.56,908.05,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785597393,0.19144863,909.56,908.06,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785597591,0.19144863,909.56,908.07,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785597891,0.19144863,909.56,908.08,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785598089,0.19144863,909.56,908.09,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785598387,0.19144863,909.56,908.1,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785598591,0.19144863,909.56,908.11,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785598789,0.19144863,909.56,908.12,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785599092,0.19144863,909.56,908.13,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785599293,0.19144863,909.56,908.14,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785599493,0.19144863,909.56,908.15,0.71213327]
["bitfinex-derivatives","BNBF0:USTF0",1764785599695,0.19144863,909.56,907.93,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1764785599894,0.19144863,909.56,907.94,0.71283199]
["bitfinex-derivatives","BNBF0:USTF0",1764785600093,0.19144863,909.56,907.95,0.71283199]
["bitfinex-derivatives","BNBF0:USTF0",1764785600292,0.19144863,909.56,907.96,0.71283199]
["bitfinex-derivatives","BNBF0:USTF0",1764785600491,0.19144863,909.56,907.97,0.71283199]
["bitfinex-derivatives","BNBF0:USTF0",1764785600792,0.19144863,909.56,907.98,0.71283199]
["bitfinex-derivatives","BNBF0:USTF0",1764785600997,0.19144863,909.56,907.99,0.71283199]
["bitfinex-derivatives","BNBF0:USTF0",1764785601196,0.19144863,909.56,908.0,0.71283199]
["bitfinex-derivatives","BNBF0:USTF0",1764785601502,0.19144863,909.56,907.93,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1764785601800,0.19144863,909.56,907.94,0.71307342]
["bitfinex-derivatives","BNBF0:USTF0",1764785601999,0.19144863,909.56,907.95,0.71307342]
["bitfinex-derivatives","BNBF0:USTF0",1764785602204,0.19144863,909.56,907.96,0.71307342]
["bitfinex-derivatives","BNBF0:USTF0",1764785602504,0.19144863,909.56,907.97,0.71307342]
["bitfinex-derivatives","BNBF0:USTF0",1764785602701,0.19144863,909.56,907.98,0.71307342]
["bitfinex-derivatives","BNBF0:USTF0",1764785603001,0.19144863,909.56,907.99,0.71307342]
["bitfinex-derivatives","BNBF0:USTF0",1764785603205,0.19144863,909.56,907.93,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1764785603404,0.19144863,909.56,907.94,0.71308874]
["bitfinex-derivatives","BNBF0:USTF0",1764785603605,0.19144863,909.56,907.95,0.71308874]
["bitfinex-derivatives","BNBF0:USTF0",1764785603900,0.19144863,909.56,907.96,0.71308874]
["bitfinex-derivatives","BNBF0:USTF0",1764785604105,0.19144863,909.56,907.97,0.71308874]
["bitfinex-derivatives","BNBF0:USTF0",1764785604407,0.19144863,909.56,907.98,0.71308874]
["bitfinex-derivatives","BNBF0:USTF0",1764785604605,0.19144863,909.56,907.99,0.71308874]
["bitfinex-derivatives","BNBF0:USTF0",1764785604804,0.19144863,909.56,907.93,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1764785605003,0.19144863,909.56,907.94,0.71308802]
["bitfinex-derivatives","BNBF0:USTF0",1764785605202,0.19144863,909.56,907.95,0.71308802]
["bitfinex-derivatives","BNBF0:USTF0",1764785605406,0.19144863,909.56,907.96,0.71308802]
["bitfinex-derivatives","BNBF0:USTF0",1764785605606,0.19144863,909.56,907.97,0.71308802]
["bitfinex-derivatives","BNBF0:USTF0",1764785605807,0.19144863,909.56,907.98,0.71308802]
["bitfinex-derivatives","BNBF0:USTF0",1764785606004,0.19144863,909.56,907.99,0.71308802]
["bitfinex-derivatives","BNBF0:USTF0",1764785606208,0.19144863,909.56,907.93,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1764785606510,0.19144863,909.56,907.94,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785606706,0.19144863,909.56,907.95,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785606910,0.19144863,909.56,907.96,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785607211,0.19144863,909.56,907.97,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785607511,0.19144863,909.56,907.98,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785607706,0.19144863,909.56,907.99,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785608010,0.19144863,909.56,908.0,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785608210,0.19144863,909.56,908.01,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785608410,0.19144863,909.56,908.02,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785608706,0.19144863,909.56,908.03,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785609010,0.19144863,909.56,908.04,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785609209,0.19144863,909.56,908.05,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785609410,0.19144863,909.56,908.06,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785609606,0.19144863,909.56,908.07,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785609811,0.19144863,909.56,908.08,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785610113,0.19144863,909.56,908.09,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785610311,0.19144863,909.56,908.1,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785610609,0.19144863,909.56,908.11,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785610910,0.19144863,909.56,908.12,0.71308574]
["bitfinex-derivatives","BNBF0:USTF0",1764785611105,0.19144863,909.56,908.13,0.729738]
["bitfinex-derivatives","BNBF0:USTF0",1764785611307,0.19144863,909.56,908.14,0.729738]
["bitfinex-derivatives","BNBF0:USTF0",1764785611508,0.19144863,909.56,908.15,0.729738]
["bitfinex-derivatives","BNBF0:USTF0",1764785611808,0.19144863,909.56,908.16,0.729738]
["bitfinex-derivatives","BNBF0:USTF0",1764785612110,0.19144863,909.56,908.17,0.729738]
["bitfinex-derivatives","BNBF0:USTF0",1764785612311,0.19144863,909.56,908.18,0.729738]
["bitfinex-derivatives","BNBF0:USTF0",1764785612512,0.19144863,909.56,907.93,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1764785612708,0.19144863,909.56,907.94,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785613012,0.19144863,909.56,907.95,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785613212,0.19144863,909.56,907.96,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785613412,0.19144863,909.56,907.97,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785613713,0.19144863,909.56,907.98,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785613911,0.19144863,909.56,907.99,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785614110,0.19144863,909.56,908.0,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785614307,0.19144863,909.56,908.04,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785614512,0.19144863,909.56,908.05,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785614709,0.19144863,909.56,908.06,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785614913,0.19144863,909.56,908.07,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785615114,0.19144863,909.56,908.08,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785615313,0.19144863,909.56,908.09,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785615614,0.19144863,909.56,908.1,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785615808,0.19144863,909.56,908.11,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785616011,0.19144863,909.56,908.04,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785616012,0.19144863,909.56,908.12,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785616208,0.19144863,909.56,908.13,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785616410,0.19144863,909.56,908.14,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785616613,0.19144863,909.56,908.1,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785616614,0.19144863,909.56,908.15,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785616909,0.19144863,909.56,908.16,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785617109,0.19144863,909.56,908.17,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785617309,0.19144863,909.56,908.18,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785617609,0.19144863,909.56,908.19,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785617811,0.19144863,909.56,908.2,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785618009,0.19144863,909.56,908.21,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785618212,0.19144863,909.56,908.22,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785618414,0.19144863,909.56,908.23,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785618612,0.19144863,909.56,908.24,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785618812,0.19144863,909.56,908.25,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785619016,0.19144863,909.56,908.26,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785619215,0.19144863,909.56,908.27,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785619512,0.19144863,909.56,908.28,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785619715,0.19144863,909.56,908.29,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785619912,0.19144863,909.56,908.3,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785620118,0.19144863,909.56,908.31,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785620317,0.19144863,909.56,908.32,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785620614,0.19144863,909.56,908.33,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785620914,0.19144863,909.56,908.34,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785621118,0.19144863,909.56,908.35,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785621314,0.19144863,909.56,908.36,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785621519,0.19144863,909.56,908.37,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785621721,0.19144863,909.56,908.38,0.73006972]
["bitfinex-derivatives","BNBF0:USTF0",1764785622018,0.19144863,909.56,908.09,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785622218,0.19144863,909.56,908.1,9.25723344]
["bitfinex-derivatives","BNBF0:USTF0",1764785622414,0.19144863,909.56,908.11,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785622617,0.19144863,909.56,908.12,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785622818,0.19144863,909.56,908.13,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785623018,0.19144863,909.56,908.14,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785623215,0.19144863,909.56,908.15,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785623520,0.19144863,909.56,908.16,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785623819,0.19144863,909.56,908.17,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785624018,0.19144863,909.56,908.18,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785624218,0.19144863,909.56,908.19,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785624515,0.19144863,909.56,908.2,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785624715,0.19144863,909.56,908.21,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785624915,0.19144863,909.56,908.22,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785625118,0.19144863,909.56,908.23,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785625320,0.19144863,909.56,908.24,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785625520,0.19144863,909.56,908.25,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785625720,0.19144863,909.56,908.26,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785625917,0.19144863,909.56,908.27,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785626118,0.19144863,909.56,908.28,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785626322,0.19144863,909.56,908.29,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785626522,0.19144863,909.56,908.3,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785626821,0.19144863,909.56,908.31,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785627122,0.19144863,909.56,908.32,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785627322,0.19144863,909.56,908.33,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785627519,0.19144863,909.56,908.34,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785627819,0.19144863,909.56,908.35,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785628017,0.19144863,909.56,908.36,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785628224,0.19144863,909.56,908.37,0.72949882]
["bitfinex-derivatives","BNBF0:USTF0",1764785628422,0.19144863,909.56,908.32,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1764785628620,0.19144863,909.56,908.33,0.72922121]
["bitfinex-derivatives","BNBF0:USTF0",1764785628923,0.19144863,909.56,908.34,0.72922121]
["bitfinex-derivatives","BNBF0:USTF0",1764785629123,0.19144863,909.56,908.35,0.72922121]
["bitfinex-derivatives","BNBF0:USTF0",1764785629424,0.19144863,909.56,908.32,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1764785629619,0.19144863,909.56,908.33,0.72922709]
["bitfinex-derivatives","BNBF0:USTF0",1764785629824,0.19144863,909.56,908.34,0.72922709]
["bitfinex-derivatives","BNBF0:USTF0",1764785630020,0.19144863,909.56,908.35,0.72922709]
["bitfinex-derivatives","BNBF0:USTF0",1764785630324,0.19144863,909.56,908.32,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1764785645734,2.75553825,909.49,908.32,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1764785646139,2.75553825,909.48,908.32,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1764785646438,2.75553825,909.48,907.51,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785646635,2.75553825,909.48,906.87,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785646832,0.19144863,909.56,906.88,0.72404085]
["bitfinex-derivatives","BNBF0:USTF0",1764785646833,2.75553825,908.78,906.88,0.72404085]
["bitfinex-derivatives","BNBF0:USTF0",1764785647035,2.75553825,908.78,906.89,0.72404085]
["bitfinex-derivatives","BNBF0:USTF0",1764785647237,2.75553825,908.85,906.9,0.72404085]
["bitfinex-derivatives","BNBF0:USTF0",1764785647435,2.75553825,908.85,906.91,0.72404085]
["bitfinex-derivatives","BNBF0:USTF0",1764785647639,2.75553825,908.85,906.92,0.72404085]
["bitfinex-derivatives","BNBF0:USTF0",1764785647937,2.75553825,908.85,906.93,0.72404085]
["bitfinex-derivatives","BNBF0:USTF0",1764785648140,2.75553825,908.85,906.94,0.72404085]
["bitfinex-derivatives","BNBF0:USTF0",1764785648337,2.75553825,908.84,906.95,0.72404085]
["bitfinex-derivatives","BNBF0:USTF0",1764785648536,2.75553825,908.84,906.75,0.1916289]
["bitfinex-derivatives","BNBF0:USTF0",1764785648840,2.75553825,908.84,906.76,0.70144157]
["bitfinex-derivatives","BNBF0:USTF0",1764785649036,2.75553825,908.84,906.77,0.70144157]
["bitfinex-derivatives","BNBF0:USTF0",1764785649239,2.75553825,908.84,906.78,0.70144157]
["bitfinex-derivatives","BNBF0:USTF0",1764785649437,2.75553825,908.85,906.79,0.70144157]
["bitfinex-derivatives","BNBF0:USTF0",1764785649638,2.75553825,908.85,906.8,0.70144157]
["bitfinex-derivatives","BNBF0:USTF0",1764785649841,2.75553825,908.85,906.81,0.70144157]
["bitfinex-derivatives","BNBF0:USTF0",1764785650042,2.75553825,908.85,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785650440,2.75553825,908.81,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785650842,2.75553825,908.76,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785651335,2.75553825,908.83,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785652441,2.75553825,908.9,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785653543,2.75553825,908.95,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785654438,2.75553825,909.01,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785655542,2.75553825,909.07,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785656538,2.75553825,909.18,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785657542,2.75553825,909.22,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785658643,2.75553825,909.25,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785659241,2.75553825,909.28,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785659645,2.75553825,909.3,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785660145,2.75553825,909.33,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785660745,2.75553825,909.35,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785661146,2.75553825,909.37,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785661747,2.75553825,909.23,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785662247,2.75553825,909.25,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785662748,2.75553825,909.26,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785663347,2.75553825,909.28,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785663744,2.75553825,909.29,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785664448,2.75553825,909.31,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785664845,2.75553825,909.3,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785665443,2.75553825,909.23,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785666348,2.75553825,909.26,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785667444,2.75553825,909.28,906.8,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1764785667949,2.75553825,909.28,906.76,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1764785668349,2.75553825,909.31,906.76,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1764785669545,2.75553825,909.33,906.76,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1764785670551,2.75553825,909.35,906.76,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1764785671652,0.19144863,909.56,906.76,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1764785671653,2.75553825,909.34,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785672551,2.75553825,909.35,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785673658,2.75553825,909.37,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785674251,2.75553825,909.29,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785674751,2.75553825,909.3,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785675856,2.75553825,909.27,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785676154,2.75553825,909.28,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785676755,2.75553825,909.27,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785677252,2.75553825,909.28,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785677752,2.75553825,909.27,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785678154,0.19144863,909.56,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785678155,2.75553825,909.28,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785678657,2.75553825,909.26,906.77,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1764785679852,2.75553825,909.18,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785680755,2.75553825,909.17,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785681353,2.75553825,909.18,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785681856,2.75553825,908.95,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785682357,2.75553825,908.94,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785683358,2.75553825,908.92,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785684462,2.75553825,908.9,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785685358,2.75553825,908.88,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785686457,2.75553825,908.85,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785687462,2.75553825,908.82,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785688462,2.75553825,908.79,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785689562,2.75553825,908.75,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785690660,3.85775356,909.08,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785690661,2.75553825,908.71,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785691564,2.75553825,908.88,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785692565,2.75553825,908.85,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785693767,2.75553825,908.82,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785694667,2.75553825,908.78,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785695869,2.75553825,908.75,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785696868,2.75553825,908.72,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785697369,2.75553825,908.71,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785697869,2.75553825,908.68,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785698269,2.75553825,908.63,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785698665,1.63151027,907.98,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785699069,1.63151027,907.97,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785699365,1.63151027,907.92,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785700669,1.63151027,907.91,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785700967,1.63151027,907.85,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785701165,1.63151027,907.84,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785701572,1.63151027,907.9,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785701967,1.63151027,907.81,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785702168,1.63151027,907.73,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785702372,1.63151027,907.67,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785703175,1.63151027,907.6,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785704073,1.63151027,907.46,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785704273,1.63151027,907.4,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785705077,1.63151027,907.3,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785705275,1.63151027,907.31,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785706176,1.63151027,907.24,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785706377,1.63151027,907.25,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785706573,1.63151027,907.28,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785707176,1.63151027,907.25,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785707373,1.63151027,907.26,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785707980,1.63151027,907.25,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785708177,1.63151027,907.24,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785708580,1.63151027,907.25,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785709177,1.63151027,907.24,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785710377,1.63151027,907.25,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785711078,1.63151027,907.24,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785711375,1.63151027,907.35,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785712380,1.63151027,907.36,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785719286,1.63151027,907.35,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785719583,1.63151027,907.36,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785720187,0.19187138,907.22,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785720385,1.63151027,907.35,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785721187,1.63151027,907.34,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785721388,1.63151027,907.31,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785721783,0.19187244,907.21,906.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1764785721987,0.19187244,907.21,906.73,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1764785724885,0.19187244,907.21,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785730292,1.63151027,907.36,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785730693,0.19186609,907.1,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785730993,1.63151027,907.34,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785731391,1.63151027,907.21,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785732092,0.19187826,907.1,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785743602,1.63151027,907.08,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785744005,0.19187826,907.1,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785746608,1.63151027,906.84,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785746807,1.63151027,906.85,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785747508,1.63151027,906.87,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785748208,1.63151027,907.05,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785748412,1.63151027,907.06,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785750714,1.63151027,907.01,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785751416,1.63151027,907.0,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785751616,1.63151027,907.02,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785752412,1.63151027,907.04,906.74,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1764785753119,1.63151027,907.04,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785756114,1.63151027,907.03,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785756414,1.63151027,907.04,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785756714,1.63151027,907.0,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785757113,1.63151027,906.99,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785758716,1.63151027,906.98,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785758919,1.63151027,906.99,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785759114,1.63151027,907.01,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785759317,1.63151027,907.0,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785761419,1.63151027,906.94,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785764322,1.63151027,906.95,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785764522,1.63151027,906.99,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785764925,1.63151027,906.98,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785765422,1.63151027,906.99,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785767129,1.63151027,906.98,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785768532,1.63151027,907.01,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785769830,1.63151027,907.0,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785770229,1.63151027,906.99,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785770430,1.63151027,907.0,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785770931,1.63151027,907.02,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785771433,1.63151027,907.06,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785771629,0.19187826,907.1,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785774034,1.63151027,907.04,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785774234,1.63151027,907.02,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785774733,1.63151027,907.04,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785776537,1.63151027,907.02,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785779437,0.19187826,907.1,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785779438,1.63151027,907.0,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785780139,0.19187826,907.1,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785780140,1.63151027,906.99,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785780534,1.63151027,906.97,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785781135,1.63151027,906.98,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785781434,1.63151027,906.88,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785783042,1.63151027,906.87,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785784037,2.75553825,907.52,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785784436,2.75553825,907.38,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785784939,2.75553825,907.37,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785785435,2.75553825,907.33,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785786140,0.19193382,907.19,906.75,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1764785788543,0.19193382,907.19,906.75,0.42228246]
["bitfinex-derivatives","BNBF0:USTF0",1764785788742,0.19193382,907.19,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785789037,2.75553825,907.01,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785789536,2.75553825,907.03,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785790040,2.75553825,907.02,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785790442,2.75553825,907.03,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785791544,2.75553825,907.06,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785792539,2.75553825,907.09,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785793643,2.94747207,907.19,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785794243,2.75553825,907.16,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785794639,2.75553825,907.12,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785795744,2.75553825,907.13,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785796642,2.75553825,907.16,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785797647,2.75553825,907.18,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785798243,0.19193382,907.19,906.75,0.07838867]
["bitfinex-derivatives","BNBF0:USTF0",1764785798547,0.19193382,907.19,906.75,0.01765291]
["bitfinex-derivatives","BNBF0:USTF0",1764785800149,0.19193382,907.19,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1764785801846,2.75553825,907.1,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1764785802346,2.75553825,907.11,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1764785803948,2.75553825,906.68,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1764785804352,2.75553825,906.58,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1764785804953,2.75553825,906.52,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1764785806048,2.75553825,906.41,905.93,1.86583461]
["bitfinex-derivatives","BNBF0:USTF0",1764785806448,2.75553825,906.33,905.02,0.0091666]
["bitfinex-derivatives","BNBF0:USTF0",1764785806652,2.75553825,906.33,903.52,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785806954,2.75553825,906.13,903.82,8.61202959]
["bitfinex-derivatives","BNBF0:USTF0",1764785807149,2.75553825,906.13,903.83,0.71860626]
["bitfinex-derivatives","BNBF0:USTF0",1764785807446,2.75553825,906.38,903.84,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785807649,2.75553825,906.38,903.85,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785807853,2.75553825,906.38,903.86,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785808053,2.75553825,906.51,903.87,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785808253,2.75553825,906.51,903.88,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785808549,2.75553825,906.54,903.89,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785808850,2.75553825,906.54,903.9,2.78744027]
["bitfinex-derivatives","BNBF0:USTF0",1764785809154,0.19226094,905.88,903.91,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785809353,0.19226094,905.88,903.92,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785809551,0.19226094,905.88,903.9,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1764785809552,0.19226094,905.88,903.93,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785809754,0.19226094,905.88,903.94,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785809955,0.19226094,905.88,903.95,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785810155,0.19226094,905.88,903.96,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785810454,0.19226094,905.88,903.97,2.57244027]
["bitfinex-derivatives","BNBF0:USTF0",1764785810651,0.19226094,905.88,903.98,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785810951,0.19226094,905.88,903.99,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785811154,0.19226094,905.88,904.0,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785811355,0.19226094,905.88,904.01,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785811555,0.19226094,905.88,904.02,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785811850,0.19226094,905.88,904.03,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785812056,0.19226094,905.88,904.04,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785812349,0.19226094,905.88,904.12,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785812549,0.19226094,905.88,904.13,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785812755,0.19226094,905.88,904.14,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785812954,0.19226094,905.88,904.15,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785813153,0.19226094,905.88,904.16,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785813357,0.19226094,905.88,903.97,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1764785813358,0.19226094,905.88,904.17,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785813654,0.19226094,905.88,904.18,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785813858,0.19226094,905.88,904.19,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785814059,0.19226094,905.88,904.2,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785814260,0.19226094,905.88,904.21,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785814554,0.19226094,905.88,904.22,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785814753,0.19226094,905.88,904.23,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785815058,0.19226094,905.88,904.24,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785815257,0.19226094,905.88,904.25,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785815459,0.19226094,905.88,904.1,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785815460,0.19226094,905.88,904.26,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785815660,0.19226094,905.88,904.27,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785815960,0.19226094,905.88,904.28,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785816259,0.19226094,905.88,904.29,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785816459,0.19226094,905.88,904.3,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785816659,0.19226094,905.88,904.31,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785816859,0.19226094,905.88,904.32,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785817057,0.19226094,905.88,904.33,0.71844027]
["bitfinex-derivatives","BNBF0:USTF0",1764785817359,0.19226094,905.88,904.04,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785817559,0.19226094,905.88,904.05,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785817757,0.19226094,905.88,904.06,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785818060,0.19226094,905.88,904.07,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785818257,0.19226094,905.88,904.08,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785818456,0.19226094,905.88,904.09,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785818661,0.19226094,905.88,904.1,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785818856,0.19226094,905.88,903.97,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1764785818857,0.19226094,905.88,904.11,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785819061,0.19226094,905.88,904.12,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785819362,0.19226094,905.88,904.13,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785819661,0.19226094,905.88,904.14,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785819861,0.19226094,905.88,904.15,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785820157,0.19226094,905.88,904.16,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785820362,0.19226094,905.88,904.17,0.71313678]
["bitfinex-derivatives","BNBF0:USTF0",1764785820562,0.19226094,905.88,903.97,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1764785820762,0.19226094,905.88,903.98,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785820959,0.19226094,905.88,903.99,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785821163,0.19226094,905.88,904.0,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785821364,0.19226094,905.88,904.01,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785821664,0.19226094,905.88,904.02,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785821869,0.19226094,905.88,904.03,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785822062,0.19226094,905.88,904.04,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785822362,0.19226094,905.88,904.05,1.51517352]
["bitfinex-derivatives","BNBF0:USTF0",1764785822561,0.19226094,905.88,904.06,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785822764,0.19226094,905.88,904.07,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785822964,0.19226094,905.88,904.08,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785823165,0.19226094,905.88,904.09,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785823465,0.19226094,905.88,904.1,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785823767,0.19226094,905.88,904.11,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785824064,0.19226094,905.88,904.12,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785824265,0.19226094,905.88,904.13,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785824463,0.19226094,905.88,904.14,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785824666,0.19226094,905.88,904.15,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785824866,0.19226094,905.88,904.16,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785825064,0.19226094,905.88,904.17,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785825268,0.19226094,905.88,904.18,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785825469,0.19226094,905.88,904.19,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785825664,0.19226094,905.88,904.2,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785825963,0.19226094,905.88,904.21,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785826165,0.19226094,905.88,904.22,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785826365,0.19226094,905.88,904.23,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785826564,0.19226094,905.88,904.24,0.70691916]
["bitfinex-derivatives","BNBF0:USTF0",1764785826765,0.19226094,905.88,904.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1764785826969,0.19226094,905.88,904.16,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785827169,0.19226094,905.88,904.17,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785827470,0.19226094,905.88,904.18,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785827666,0.19226094,905.88,904.19,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785827868,0.19226094,905.88,904.2,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785828069,0.19226094,905.88,904.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1764785828070,0.19226094,905.88,904.21,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785828265,0.19226094,905.88,904.22,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785828466,0.19226094,905.88,904.23,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785828666,0.19226094,905.88,904.24,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785828865,0.19226094,905.88,904.25,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785829069,0.19226094,905.88,904.26,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785829271,0.19226094,905.88,904.27,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785829472,0.19226094,905.88,904.28,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785829668,0.19226094,905.88,904.29,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785829972,0.19226094,905.88,904.3,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785830172,0.19226094,905.88,904.31,0.7064403]
["bitfinex-derivatives","BNBF0:USTF0",1764785830374,0.19226094,905.88,904.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1764785830575,0.19226094,905.88,904.16,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785830771,0.19226094,905.88,904.17,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785830973,0.19226094,905.88,904.18,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785831176,0.19226094,905.88,904.19,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785831476,0.19226094,905.88,904.2,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785831673,0.19226094,905.88,904.21,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785831877,0.19226094,905.88,904.22,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785832077,0.19226094,905.88,904.23,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785832277,0.19226094,905.88,904.24,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785832479,0.19226094,905.88,904.25,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785832677,0.19226094,905.88,904.26,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785832873,0.19226094,905.88,904.27,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785833079,0.19226094,905.88,904.28,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1764785833277,0.19226094,905.88,904.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1764785833578,0.19226094,905.88,904.16,0.70759116]
["bitfinex-derivatives","BNBF0:USTF0",1764785833782,0.19226094,905.88,904.17,0.70759116]
["bitfinex-derivatives","BNBF0:USTF0",1764785834078,0.19226094,905.88,904.18,0.70759116]
["bitfinex-derivatives","BNBF0:USTF0",1764785834281,0.19226094,905.88,904.19,0.70759116]
["bitfinex-derivatives","BNBF0:USTF0",1764785834482,0.19226094,905.88,904.2,0.70759116]
["bitfinex-derivatives","BNBF0:USTF0",1764785834675,0.19226094,905.88,904.21,0.70759116]
["bitfinex-derivatives","BNBF0:USTF0",1764785834879,0.19226094,905.88,904.22,0.70759116]
["bitfinex-derivatives","BNBF0:USTF0",1764785835077,0.19226094,905.88,904.23,0.70759116]
["bitfinex-derivatives","BNBF0:USTF0",1764785835278,0.19226094,905.88,904.24,0.70759116]
["bitfinex-derivatives","BNBF0:USTF0",1764785835477,0.19226094,905.88,904.25,0.70759116]
["bitfinex-derivatives","BNBF0:USTF0",1764785835677,0.19226094,905.88,904.26,0.70759116]
["bitfinex-derivatives","BNBF0:USTF0",1764785835878,0.19226094,905.88,904.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1764785836182,0.19226094,905.88,904.16,0.70804992]
["bitfinex-derivatives","BNBF0:USTF0",1764785836380,0.19226094,905.88,904.17,0.70804992]
["bitfinex-derivatives","BNBF0:USTF0",1764785836583,0.19226094,905.88,904.18,0.70804992]
["bitfinex-derivatives","BNBF0:USTF0",1764785836779,0.19226094,905.88,904.19,0.70804992]
["bitfinex-derivatives","BNBF0:USTF0",1764785836984,0.19226094,905.88,904.2,0.70804992]
["bitfinex-derivatives","BNBF0:USTF0",1764785837181,0.19226094,905.88,904.21,0.70804992]
["bitfinex-derivatives","BNBF0:USTF0",1764785837386,0.19226094,905.88,904.22,0.70804992]
["bitfinex-derivatives","BNBF0:USTF0",1764785837586,0.19226094,905.88,904.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1764785837786,0.19226094,905.88,904.16,0.70861348]
["bitfinex-derivatives","BNBF0:USTF0",1764785837985,0.19226094,905.88,904.17,0.70861348]
["bitfinex-derivatives","BNBF0:USTF0",1764785838187,0.19226094,905.88,904.18,0.70861348]
["bitfinex-derivatives","BNBF0:USTF0",1764785838487,0.19226094,905.88,904.19,0.70861348]
["bitfinex-derivatives","BNBF0:USTF0",1764785838685,0.19226094,905.88,904.2,0.70861348]
["bitfinex-derivatives","BNBF0:USTF0",1764785838888,0.19226094,905.88,904.21,0.70861348]
["bitfinex-derivatives","BNBF0:USTF0",1764785839088,0.19226094,905.88,904.22,0.70861348]
["bitfinex-derivatives","BNBF0:USTF0",1764785839284,0.19226094,905.88,904.23,0.7091969]
["bitfinex-derivatives","BNBF0:USTF0",1764785839483,0.19226094,905.88,904.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1764785839689,0.19226094,905.88,904.16,0.70919336]
["bitfinex-derivatives","BNBF0:USTF0",1764785839989,0.19226094,905.88,904.17,0.70919336]
["bitfinex-derivatives","BNBF0:USTF0",1764785840285,0.19226094,905.88,904.18,0.70919336]
["bitfinex-derivatives","BNBF0:USTF0",1764785840490,0.19226094,905.88,904.19,0.70919336]
["bitfinex-derivatives","BNBF0:USTF0",1764785840690,0.19226094,905.88,904.2,0.70919336]
["bitfinex-derivatives","BNBF0:USTF0",1764785840890,0.19226094,905.88,904.21,0.70919336]
["bitfinex-derivatives","BNBF0:USTF0",1764785841191,0.19226094,905.88,904.22,0.70919336]
["bitfinex-derivatives","BNBF0:USTF0",1764785841492,0.19226094,905.88,904.23,0.70919336]
["bitfinex-derivatives","BNBF0:USTF0",1764785841694,0.19226094,905.88,903.97,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1764785841889,0.19226094,905.88,903.98,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785842091,0.19226094,905.88,903.99,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785842390,0.19226094,905.88,904.0,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785842692,0.19226094,905.88,904.01,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785842888,0.19226094,905.88,904.02,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785843086,0.19226094,905.88,904.03,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785843289,0.19226094,905.88,904.04,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785843493,0.19226094,905.88,904.05,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785843693,0.19226094,905.88,904.06,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785843989,0.19226094,905.88,904.07,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785844189,0.19226094,905.88,904.08,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785844390,0.19226094,905.88,904.09,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785844594,0.19226094,905.88,904.1,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785844791,0.19226094,905.88,904.11,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785844991,0.19226094,905.88,904.12,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785845192,0.19226094,905.88,904.13,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785845489,0.19226094,905.88,904.14,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785845688,0.19226094,905.88,904.15,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785845888,0.19226094,905.88,904.16,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785846189,0.19226094,905.88,904.17,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785846492,0.19226094,905.88,904.18,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785846688,0.19226094,905.88,904.19,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785846890,0.19226094,905.88,904.2,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785847090,0.19226094,905.88,904.21,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785847290,0.19226094,905.88,904.22,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785847489,0.19226094,905.88,904.23,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785847690,0.19226094,905.88,904.24,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785847892,0.19226094,905.88,904.25,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785848092,0.19226094,905.88,904.26,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785848392,0.19226094,905.88,904.27,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785848593,0.19226094,905.88,904.28,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785848795,0.19226094,905.88,904.29,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785848991,0.19226094,905.88,904.3,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785849191,0.19226094,905.88,904.31,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785849397,0.19226094,905.88,904.32,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785849592,0.19226094,905.88,904.33,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785849798,0.19226094,905.88,904.34,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785849993,0.19226094,905.88,904.35,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785850192,0.19226094,905.88,904.36,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785850392,0.19226094,905.88,904.37,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785850696,0.19226094,905.88,904.38,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785850895,0.19226094,905.88,904.39,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785851196,0.19226094,905.88,904.4,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785851397,0.19226094,905.88,904.41,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785851693,0.19226094,905.88,904.42,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785851896,0.19226094,905.88,904.43,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785852098,0.19226094,905.88,904.44,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785852398,0.19226094,905.88,904.45,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785852592,0.19226094,905.88,904.46,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785852891,0.19226094,905.88,904.47,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785853096,0.19226094,905.88,904.48,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785853297,0.19226094,905.88,904.49,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785853492,0.19226094,905.88,904.5,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785853695,0.19226094,905.88,904.51,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785853895,0.19226094,905.88,904.7,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785854096,0.19226094,905.88,904.71,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785854294,0.19226094,905.88,904.72,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785854494,0.19226094,905.88,904.73,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785854693,0.19226094,905.88,904.74,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785854897,0.19226094,905.88,904.75,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785855096,0.19226094,905.88,904.76,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785855400,0.19226094,905.88,904.77,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785855599,0.19226094,905.88,904.01,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764785855600,0.19226094,905.88,904.78,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785855899,0.19226094,905.88,904.79,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785856096,0.19226094,905.88,904.8,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785856295,0.19226094,905.88,904.81,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785856500,0.19226094,905.88,904.82,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785856700,0.19226094,905.88,904.83,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785856900,0.19226094,905.88,904.84,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785857196,0.19226094,905.88,904.01,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764785857197,0.19226094,905.88,904.85,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785857401,0.19226094,905.88,904.86,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785857600,0.19226094,905.88,904.76,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785857601,0.19226094,905.88,904.87,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785857900,0.19226094,905.88,904.88,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785858098,0.19226094,905.88,904.89,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785858297,0.19226094,905.88,904.9,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785858495,0.19226094,905.88,904.91,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785858699,0.19226094,905.88,904.92,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785858999,0.19226094,905.88,904.93,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785859200,0.19226094,905.88,904.94,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785859397,0.19226094,905.88,904.95,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785859597,0.19226094,905.88,904.96,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785859797,0.19226094,905.88,904.97,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785860101,0.19226094,905.88,904.98,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785860301,0.19226094,905.88,904.99,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785860500,0.19226094,905.88,905.0,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785860701,0.19226094,905.88,905.01,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785860901,0.19226094,905.88,905.02,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785861096,0.19226094,905.88,905.03,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785861301,0.19226094,905.88,905.04,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785861598,0.19226094,905.88,905.05,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785861802,0.19226094,905.88,905.06,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785861999,0.19226094,905.88,905.07,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785862199,0.19226094,905.88,905.08,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785862398,0.19226094,905.88,905.09,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785862702,0.19226094,905.88,905.1,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785862898,0.19226094,905.88,905.11,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785863098,0.19226094,905.88,905.12,0.70988672]
["bitfinex-derivatives","BNBF0:USTF0",1764785863298,0.19226094,905.88,904.84,0.80825436]
["bitfinex-derivatives","BNBF0:USTF0",1764785863499,0.19226094,905.88,904.85,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785863703,0.19226094,905.88,904.86,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785863999,0.19226094,905.88,904.87,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785864202,0.19226094,905.88,904.88,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785864404,0.19226094,905.88,904.89,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785864603,0.19226094,905.88,904.9,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785864804,0.19226094,905.88,904.91,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785865103,0.19226094,905.88,904.92,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785865300,0.19226094,905.88,904.93,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785865501,0.19226094,905.88,904.94,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785865704,0.19226094,905.88,904.95,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785866004,0.19226094,905.88,904.96,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785866202,0.19226094,905.88,904.97,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785866401,0.19226094,905.88,904.98,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785866605,0.19226094,905.88,904.99,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785866806,0.19226094,905.88,905.0,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785867006,0.19226094,905.88,905.01,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785867206,0.19226094,905.88,905.02,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785867506,0.19226094,905.88,905.03,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785867803,0.19226094,905.88,905.04,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785868102,0.19226094,905.88,905.05,0.7149074]
["bitfinex-derivatives","BNBF0:USTF0",1764785868302,0.19226094,905.88,905.0,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1764785868502,0.19226094,905.88,905.01,0.71462632]
["bitfinex-derivatives","BNBF0:USTF0",1764785868706,0.19226094,905.88,905.02,0.71462632]
["bitfinex-derivatives","BNBF0:USTF0",1764785868906,0.19226094,905.88,905.03,0.71462632]
["bitfinex-derivatives","BNBF0:USTF0",1764785869203,0.19226094,905.88,905.04,0.71462632]
["bitfinex-derivatives","BNBF0:USTF0",1764785869402,0.19226094,905.88,905.05,0.71462632]
["bitfinex-derivatives","BNBF0:USTF0",1764785869607,0.19226094,905.88,905.0,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1764785869608,0.19226094,905.88,905.06,0.71462632]
["bitfinex-derivatives","BNBF0:USTF0",1764785869804,0.19226094,905.88,905.07,0.71462632]
["bitfinex-derivatives","BNBF0:USTF0",1764785870008,0.19226094,905.88,905.08,0.71462632]
["bitfinex-derivatives","BNBF0:USTF0",1764785870205,0.19226094,905.88,905.0,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1764785870411,0.19226094,905.88,905.01,0.71450868]
["bitfinex-derivatives","BNBF0:USTF0",1764785870707,0.19226094,905.88,905.02,0.71450868]
["bitfinex-derivatives","BNBF0:USTF0",1764785871010,0.19226094,905.88,905.03,0.71450868]
["bitfinex-derivatives","BNBF0:USTF0",1764785871210,0.19226094,905.88,905.04,0.71450868]
["bitfinex-derivatives","BNBF0:USTF0",1764785871509,0.19226094,905.88,905.05,0.71450868]
["bitfinex-derivatives","BNBF0:USTF0",1764785871705,0.19226094,905.88,905.06,0.71450868]
["bitfinex-derivatives","BNBF0:USTF0",1764785872009,0.19226094,905.88,905.0,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1764785872206,0.19226094,905.88,905.01,0.7144857]
["bitfinex-derivatives","BNBF0:USTF0",1764785872505,0.19226094,905.88,905.02,0.7144857]
["bitfinex-derivatives","BNBF0:USTF0",1764785872709,0.19226094,905.88,905.0,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1764785872710,0.19226094,905.88,905.03,0.7144857]
["bitfinex-derivatives","BNBF0:USTF0",1764785873009,0.19226094,905.88,905.04,0.7144857]
["bitfinex-derivatives","BNBF0:USTF0",1764785873209,0.19226094,905.88,905.05,0.7144857]
["bitfinex-derivatives","BNBF0:USTF0",1764785873510,0.19226094,905.88,905.06,0.7144857]
["bitfinex-derivatives","BNBF0:USTF0",1764785873710,0.19226094,905.88,905.07,0.7144857]
["bitfinex-derivatives","BNBF0:USTF0",1764785873910,0.19226094,905.88,905.0,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1764785874206,0.19226094,905.88,905.01,0.71425459]
["bitfinex-derivatives","BNBF0:USTF0",1764785874409,0.19226094,905.88,905.02,0.71425459]
["bitfinex-derivatives","BNBF0:USTF0",1764785874610,0.19226094,905.88,905.03,0.71425459]
["bitfinex-derivatives","BNBF0:USTF0",1764785874810,0.19226094,905.88,905.04,0.71425459]
["bitfinex-derivatives","BNBF0:USTF0",1764785875008,0.19226094,905.88,905.05,0.71425459]
["bitfinex-derivatives","BNBF0:USTF0",1764785875211,0.19226094,905.88,905.06,0.71425459]
["bitfinex-derivatives","BNBF0:USTF0",1764785875410,0.19226094,905.88,905.07,0.71425459]
["bitfinex-derivatives","BNBF0:USTF0",1764785875607,0.19226094,905.88,905.0,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1764785875808,0.19226094,905.88,905.01,0.71404867]
["bitfinex-derivatives","BNBF0:USTF0",1764785876014,0.19226094,905.88,905.0,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1764785876214,0.19226094,905.88,905.01,0.7141708]
["bitfinex-derivatives","BNBF0:USTF0",1764785876414,0.19226094,905.88,905.0,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1764785886220,0.19226094,905.88,905.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1764785902330,0.19226094,905.88,905.0,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1764785904432,0.19226094,905.88,905.01,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1764785925242,0.19226094,905.88,905.02,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1764785939161,0.19226094,905.88,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785940058,2.75553825,905.86,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785940763,2.75553825,905.8,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785941159,2.75553825,905.82,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785941562,2.75553825,905.71,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785942058,2.75553825,905.7,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785942565,2.75553825,905.67,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785944162,2.75553825,905.68,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785944664,2.75553825,905.7,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785945661,2.75553825,905.72,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785946366,2.75553825,905.76,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785947467,0.19226094,905.88,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785947468,2.75553825,905.79,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785948264,2.75553825,905.82,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785949369,2.75553825,905.83,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785950368,2.75553825,905.85,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785951474,0.19226094,905.88,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785953573,2.75553825,905.84,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785954471,2.75553825,905.85,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785955774,2.75553825,905.86,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785956672,2.75553825,905.87,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785958572,2.94779919,905.88,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785959682,0.19226094,905.88,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785961884,2.75553825,905.71,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785962879,2.75553825,905.7,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785964883,2.75553825,905.69,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785965386,2.75553825,905.68,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785966384,2.75553825,905.67,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785967490,2.75553825,905.65,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785968490,2.75553825,905.64,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785969189,2.75553825,905.62,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785969793,2.75553825,905.61,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785970792,2.75553825,905.59,905.03,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1764785971293,2.75553825,905.59,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785971589,2.75553825,905.79,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785972293,2.75553825,905.84,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785972598,2.75553825,905.82,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785973294,2.75553825,905.8,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785974194,2.75553825,905.77,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785975196,2.75553825,905.74,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785975693,2.75553825,905.72,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785976291,2.75553825,905.69,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785977395,2.75553825,905.66,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785978390,2.75553825,905.64,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785978896,2.75553825,905.63,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785979393,2.75553825,905.57,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785979994,2.75553825,905.5,905.03,0.46983723]
["bitfinex-derivatives","BNBF0:USTF0",1764785980401,2.75553825,905.47,904.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1764785981496,2.75553825,905.45,904.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1764785981897,2.75553825,905.42,904.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1764785982702,2.75553825,905.4,904.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1764785983504,2.75553825,905.39,904.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1764785984598,2.75553825,905.38,904.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1764785985702,2.75553825,905.37,904.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1764785986703,2.75553825,905.36,904.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1764785987103,2.75553825,905.22,904.72,0.38527385]
["bitfinex-derivatives","BNBF0:USTF0",1764785987703,0.19226094,905.88,904.72,0.38527385]
["bitfinex-derivatives","BNBF0:USTF0",1764785987704,2.75553825,905.18,904.72,0.38527385]
["bitfinex-derivatives","BNBF0:USTF0",1764785988306,2.75553825,905.15,904.72,0.38527385]
["bitfinex-derivatives","BNBF0:USTF0",1764785988802,2.75553825,905.11,904.72,0.38527385]
["bitfinex-derivatives","BNBF0:USTF0",1764785989107,2.75553825,905.11,904.72,0.09805297]
["bitfinex-derivatives","BNBF0:USTF0",1764785989306,2.75553825,905.01,904.72,0.09805297]
["bitfinex-derivatives","BNBF0:USTF0",1764785989707,2.75553825,904.97,904.72,0.09805297]
["bitfinex-derivatives","BNBF0:USTF0",1764785990208,2.75553825,904.99,904.72,0.09805297]
["bitfinex-derivatives","BNBF0:USTF0",1764785991305,2.75553825,905.01,904.72,0.09805297]
["bitfinex-derivatives","BNBF0:USTF0",1764785991909,2.75553825,905.08,904.72,0.09805297]
["bitfinex-derivatives","BNBF0:USTF0",1764785992408,2.75553825,905.09,904.72,0.09805297]
["bitfinex-derivatives","BNBF0:USTF0",1764785993303,2.75553825,905.14,904.72,0.09805297]
["bitfinex-derivatives","BNBF0:USTF0",1764785994508,2.75553825,905.15,904.72,0.09805297]
["bitfinex-derivatives","BNBF0:USTF0",1764785995109,2.75553825,905.24,904.72,0.09805297]
["bitfinex-derivatives","BNBF0:USTF0",1764785995705,2.75553825,905.26,904.72,0.09805297]
["bitfinex-derivatives","BNBF0:USTF0",1764785997210,2.75553825,905.25,904.72,0.02546905]
["bitfinex-derivatives","BNBF0:USTF0",1764785997705,2.75553825,905.26,904.72,0.02546905]
["bitfinex-derivatives","BNBF0:USTF0",1764785998311,2.75553825,905.27,904.72,0.02546905]
["bitfinex-derivatives","BNBF0:USTF0",1764785999410,2.75553825,905.24,904.72,0.02546905]
["bitfinex-derivatives","BNBF0:USTF0",1764786001913,2.75553825,905.15,904.72,0.02546905]
["bitfinex-derivatives","BNBF0:USTF0",1764786002314,2.75553825,905.16,904.72,0.02546905]
["bitfinex-derivatives","BNBF0:USTF0",1764786002811,2.75553825,905.12,904.72,0.02546905]
["bitfinex-derivatives","BNBF0:USTF0",1764786003414,2.75553825,905.13,904.72,0.02546905]
["bitfinex-derivatives","BNBF0:USTF0",1764786003915,2.75553825,905.14,903.94,0.01083709]
["bitfinex-derivatives","BNBF0:USTF0",1764786004214,2.75553825,905.14,903.12,0.82098994]
["bitfinex-derivatives","BNBF0:USTF0",1764786004415,2.75553825,905.14,903.95,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1764786005713,2.75553825,905.15,903.95,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1764786006116,2.75553825,905.16,903.95,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1764786006519,2.75553825,905.18,903.95,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1764786007417,2.75553825,905.18,903.96,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764786009217,2.75553825,905.17,903.96,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764786009419,0.192422,904.88,903.96,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764786022427,0.192422,904.88,903.99,0.82304889]
["bitfinex-derivatives","BNBF0:USTF0",1764786022727,0.192422,904.88,903.96,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764786022728,2.75553825,906.0,904.0,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786022925,0.19231726,904.97,904.01,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786023224,0.01190861,905.87,904.02,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786023424,0.1923231,904.92,904.03,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786023628,0.008759,905.82,904.04,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786023827,2.75553825,905.95,904.05,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786024029,2.75553825,905.95,904.06,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786024232,2.75553825,905.95,904.07,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786024527,2.75553825,905.91,904.08,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786024726,0.19232417,905.49,904.09,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786024924,0.19232417,905.49,904.1,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786025125,0.19232417,905.49,904.11,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786025328,0.19232417,905.49,904.12,0.73755509]
["bitfinex-derivatives","BNBF0:USTF0",1764786025526,0.19232417,905.49,903.96,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764786025831,0.19232417,905.49,903.97,0.73740927]
["bitfinex-derivatives","BNBF0:USTF0",1764786026033,0.19232417,905.49,903.98,0.73740927]
["bitfinex-derivatives","BNBF0:USTF0",1764786026328,0.19232417,905.49,903.96,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764786034138,0.19232417,905.49,903.97,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764786039442,2.75553825,905.48,903.97,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764786040641,2.75553825,905.47,903.97,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764786042142,0.19232417,905.49,903.97,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764786047640,0.19232417,905.49,903.98,0.74130572]
["bitfinex-derivatives","BNBF0:USTF0",1764786047841,0.19232417,905.49,903.99,0.74130572]
["bitfinex-derivatives","BNBF0:USTF0",1764786048041,0.19232417,905.49,904.0,0.74130572]
["bitfinex-derivatives","BNBF0:USTF0",1764786048343,0.19232417,905.49,904.01,0.74130572]
["bitfinex-derivatives","BNBF0:USTF0",1764786048543,0.19232417,905.49,903.97,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764786048742,0.19232417,905.49,903.98,0.74133082]
["bitfinex-derivatives","BNBF0:USTF0",1764786048943,0.19232417,905.49,903.99,0.74133082]
["bitfinex-derivatives","BNBF0:USTF0",1764786049142,0.19232417,905.49,904.0,0.74133082]
["bitfinex-derivatives","BNBF0:USTF0",1764786049343,0.19232417,905.49,903.96,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764786049543,0.19232417,905.49,903.97,0.7413467]
["bitfinex-derivatives","BNBF0:USTF0",1764786049745,0.19232417,905.49,903.98,0.7413467]
["bitfinex-derivatives","BNBF0:USTF0",1764786049947,0.19232417,905.49,903.99,0.7413467]
["bitfinex-derivatives","BNBF0:USTF0",1764786050143,0.19232417,905.49,904.0,0.7413467]
["bitfinex-derivatives","BNBF0:USTF0",1764786050445,0.19232417,905.49,903.96,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764786050646,0.19232417,905.49,903.97,0.74141942]
["bitfinex-derivatives","BNBF0:USTF0",1764786050842,0.19232417,905.49,903.98,0.74141942]
["bitfinex-derivatives","BNBF0:USTF0",1764786051143,0.19232417,905.49,903.99,2.21041942]
["bitfinex-derivatives","BNBF0:USTF0",1764786051342,0.19232417,905.49,904.0,0.74141942]
["bitfinex-derivatives","BNBF0:USTF0",1764786051541,0.19232417,905.49,904.01,0.74141942]
["bitfinex-derivatives","BNBF0:USTF0",1764786051745,0.19232417,905.49,903.99,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764786054251,0.19232417,905.49,904.0,0.74158347]
["bitfinex-derivatives","BNBF0:USTF0",1764786054450,0.19232417,905.49,903.99,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764786054647,0.19232417,905.49,904.0,0.74163744]
["bitfinex-derivatives","BNBF0:USTF0",1764786054851,0.19232417,905.49,903.99,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764786055050,0.19232417,905.49,904.0,0.74163744]
["bitfinex-derivatives","BNBF0:USTF0",1764786055250,0.19232417,905.49,903.99,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764786055452,0.19232417,905.49,904.0,0.74164315]
["bitfinex-derivatives","BNBF0:USTF0",1764786055649,0.19232417,905.49,903.99,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764786055847,0.19232417,905.49,904.0,0.74164321]
["bitfinex-derivatives","BNBF0:USTF0",1764786056052,0.19232417,905.49,903.99,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764786056251,0.19232417,905.49,904.0,0.74164691]
["bitfinex-derivatives","BNBF0:USTF0",1764786056553,0.19232417,905.49,903.99,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764786056748,0.19232417,905.49,904.0,0.74164823]
["bitfinex-derivatives","BNBF0:USTF0",1764786056947,0.19232417,905.49,903.99,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764786057251,0.19232417,905.49,904.0,0.74164817]
["bitfinex-derivatives","BNBF0:USTF0",1764786057449,0.19232417,905.49,904.01,0.74164817]
["bitfinex-derivatives","BNBF0:USTF0",1764786057650,0.19232417,905.49,903.99,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764786057951,0.19232417,905.49,904.0,0.74165811]
["bitfinex-derivatives","BNBF0:USTF0",1764786058253,0.19232417,905.49,903.99,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764786062052,2.75553825,905.42,903.99,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764786062255,2.75553825,905.42,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786062652,2.75553825,905.38,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786063056,2.75553825,905.3,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786064757,2.75553825,905.34,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786064958,2.75553825,905.46,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786065357,2.75553825,905.44,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786068361,2.75553825,905.43,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786069557,2.75553825,905.44,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786070458,2.94786242,905.49,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786071158,0.19232417,905.49,904.01,0.74222624]
["bitfinex-derivatives","BNBF0:USTF0",1764786071358,0.19232417,905.49,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786071561,0.19232417,905.49,904.01,0.74228162]
["bitfinex-derivatives","BNBF0:USTF0",1764786071762,0.19232417,905.49,904.02,0.74228162]
["bitfinex-derivatives","BNBF0:USTF0",1764786072061,0.19232417,905.49,904.03,0.74228162]
["bitfinex-derivatives","BNBF0:USTF0",1764786072260,0.19232417,905.49,904.04,0.74228162]
["bitfinex-derivatives","BNBF0:USTF0",1764786072460,0.19232417,905.49,904.05,0.74228162]
["bitfinex-derivatives","BNBF0:USTF0",1764786072659,0.19232417,905.49,904.06,0.74228162]
["bitfinex-derivatives","BNBF0:USTF0",1764786072864,0.19232417,905.49,904.07,0.74228162]
["bitfinex-derivatives","BNBF0:USTF0",1764786073065,0.19232417,905.49,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786073066,0.19232417,905.49,904.08,0.74228162]
["bitfinex-derivatives","BNBF0:USTF0",1764786073365,0.19232417,905.49,904.09,0.74228162]
["bitfinex-derivatives","BNBF0:USTF0",1764786073565,0.19232417,905.49,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786073761,0.19232417,905.49,904.01,0.74243212]
["bitfinex-derivatives","BNBF0:USTF0",1764786073962,0.19232417,905.49,904.02,0.74243212]
["bitfinex-derivatives","BNBF0:USTF0",1764786074262,0.19232417,905.49,904.03,0.74256307]
["bitfinex-derivatives","BNBF0:USTF0",1764786074461,0.19232417,905.49,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786074667,0.19232417,905.49,904.01,0.74263965]
["bitfinex-derivatives","BNBF0:USTF0",1764786074862,0.19232417,905.49,904.02,0.74263965]
["bitfinex-derivatives","BNBF0:USTF0",1764786075066,0.19232417,905.49,904.03,0.74263965]
["bitfinex-derivatives","BNBF0:USTF0",1764786075261,0.19232417,905.49,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786075667,2.94786242,905.49,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786076365,2.75553825,905.46,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786078866,2.75553825,905.45,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786079268,2.75553825,905.37,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786079966,2.75553825,905.33,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786080368,2.75553825,905.28,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786081969,2.75553825,905.27,904.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1764786082273,2.75553825,905.27,904.01,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1764786083374,2.75553825,905.26,904.01,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1764786085474,2.75553825,905.25,904.01,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1764786089579,2.75553825,905.26,904.01,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1764786090782,2.75553825,905.26,904.02,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1764786091684,2.75553825,905.25,904.02,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1764786092484,2.75553825,905.34,904.02,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1764786092982,2.75553825,905.38,904.02,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1764786093382,2.75553825,905.4,904.02,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1764786094884,2.75553825,905.39,904.02,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1764786095985,2.75553825,905.46,904.02,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1764786097692,2.75553825,905.47,904.02,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1764786099692,2.75553825,905.34,904.02,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1764786101795,2.75553825,905.23,904.02,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1764786102291,2.75553825,905.2,904.02,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1764786102889,2.75553825,905.2,904.01,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1764786103292,2.75553825,905.18,904.01,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1764786103796,2.75553825,905.17,904.01,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1764786106496,2.75553825,905.18,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786112096,2.75553825,905.31,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786113497,2.75553825,905.3,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786114298,2.75553825,905.28,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786114598,2.75553825,905.06,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786115796,2.75553825,905.07,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786116198,2.75553825,905.13,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786116700,2.75553825,905.19,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786117101,2.75553825,905.2,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786118102,2.75553825,905.21,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786118702,2.75553825,905.2,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786119200,2.75553825,905.25,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786119704,2.75553825,905.27,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786121905,2.75553825,905.23,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786122406,2.75553825,905.26,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786124406,2.75553825,905.28,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786128504,2.75553825,905.27,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786130916,2.75553825,905.25,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786131506,2.75553825,905.15,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786131908,2.75553825,905.16,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786132511,2.75553825,905.15,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786133512,2.75553825,905.14,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786134113,2.75553825,905.13,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786135813,2.75553825,905.12,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786136213,2.75553825,905.13,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786137712,2.75553825,905.2,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786138819,2.75553825,905.23,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786141115,2.75553825,905.23,904.03,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1764786141317,2.75553825,905.28,904.03,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1764786141918,2.75553825,905.29,904.03,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1764786142415,2.75553825,905.35,904.03,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1764786142819,2.75553825,905.42,904.03,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1764786143319,2.75553825,905.41,904.03,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1764786145521,2.75553825,905.42,904.03,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1764786148525,2.75553825,905.43,904.03,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1764786152225,2.75553825,905.32,904.03,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1764786159128,2.75553825,905.32,904.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786159427,2.75553825,905.32,903.74,8.58876211]
["bitfinex-derivatives","BNBF0:USTF0",1764786159626,2.75553825,905.32,903.75,0.74239345]
["bitfinex-derivatives","BNBF0:USTF0",1764786159825,2.75553825,905.32,903.76,0.74239345]
["bitfinex-derivatives","BNBF0:USTF0",1764786160128,2.75553825,905.32,903.77,0.74239345]
["bitfinex-derivatives","BNBF0:USTF0",1764786160327,2.75553825,905.32,903.78,0.74239345]
["bitfinex-derivatives","BNBF0:USTF0",1764786160527,2.75553825,905.32,903.79,0.74239345]
["bitfinex-derivatives","BNBF0:USTF0",1764786160725,2.75553825,905.32,903.8,0.74239345]
["bitfinex-derivatives","BNBF0:USTF0",1764786160923,2.75553825,905.32,903.81,0.74239345]
["bitfinex-derivatives","BNBF0:USTF0",1764786161127,2.75553825,905.32,903.74,8.58876211]
["bitfinex-derivatives","BNBF0:USTF0",1764786161325,2.75553825,905.32,903.75,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786161528,2.75553825,905.32,903.76,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786161727,2.75553825,905.32,903.77,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786162028,2.75553825,905.47,903.78,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786162231,2.75553825,905.47,903.79,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786162426,2.75553825,905.47,903.8,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786162628,2.75553825,905.47,903.81,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786162927,2.75553825,905.47,903.82,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786163132,2.75553825,905.47,903.83,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786163329,2.75553825,905.47,903.84,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786163528,2.75553825,905.47,903.85,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786163728,2.75553825,905.47,903.86,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786163932,2.75553825,905.47,903.87,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786164230,2.75553825,905.47,903.88,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786164429,2.75553825,905.47,903.89,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786164635,2.75553825,905.47,903.9,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786164832,2.75553825,905.47,903.91,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786165131,2.75553825,905.47,903.92,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786165329,2.75553825,905.47,903.93,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786165534,2.75553825,905.47,903.94,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786165834,2.75553825,905.47,903.95,0.74232521]
["bitfinex-derivatives","BNBF0:USTF0",1764786166036,2.75553825,905.47,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786166330,2.75553825,905.47,903.78,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786166536,2.75553825,905.48,903.79,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786166737,2.75553825,905.48,903.8,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786166937,2.75553825,905.48,903.81,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786167141,2.75553825,905.48,903.82,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786167337,2.75553825,905.48,903.83,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786167537,2.75553825,905.48,903.84,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786167737,2.75553825,905.48,903.85,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786167935,2.75553825,905.48,903.86,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786168140,2.75553825,905.48,903.87,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786168341,2.75553825,905.48,903.88,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786168540,2.75553825,905.48,903.89,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786168738,2.75553825,905.48,903.9,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786168939,2.75553825,905.48,903.91,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786169139,2.75553825,905.48,903.92,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786169337,2.75553825,905.48,903.93,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786169535,2.75553825,905.48,903.94,0.74220069]
["bitfinex-derivatives","BNBF0:USTF0",1764786169736,2.75553825,905.48,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786170036,2.75553825,905.48,903.78,0.74212338]
["bitfinex-derivatives","BNBF0:USTF0",1764786170241,2.75553825,905.36,903.79,0.74212338]
["bitfinex-derivatives","BNBF0:USTF0",1764786170436,2.75553825,905.36,903.8,0.74212338]
["bitfinex-derivatives","BNBF0:USTF0",1764786170636,2.75553825,905.36,903.81,0.74212338]
["bitfinex-derivatives","BNBF0:USTF0",1764786170841,2.75553825,905.36,903.82,0.74212338]
["bitfinex-derivatives","BNBF0:USTF0",1764786171038,2.75553825,905.36,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786171242,2.75553825,905.36,903.78,0.74220242]
["bitfinex-derivatives","BNBF0:USTF0",1764786171541,2.75553825,905.36,903.79,0.74220242]
["bitfinex-derivatives","BNBF0:USTF0",1764786171736,2.75553825,905.37,903.8,0.74220242]
["bitfinex-derivatives","BNBF0:USTF0",1764786171940,2.75553825,905.37,903.81,0.74220242]
["bitfinex-derivatives","BNBF0:USTF0",1764786172238,2.75553825,905.37,903.82,0.74220242]
["bitfinex-derivatives","BNBF0:USTF0",1764786172440,2.75553825,905.37,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786172640,2.75553825,905.37,903.78,0.7422271]
["bitfinex-derivatives","BNBF0:USTF0",1764786172840,2.75553825,905.33,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786173341,2.75553825,905.23,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786174438,2.75553825,905.22,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786174845,2.75553825,905.2,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786175845,2.75553825,905.13,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786177345,2.75553825,905.03,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786178548,2.75553825,905.04,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786180649,2.75553825,905.05,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786181150,2.75553825,905.06,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786181350,2.75553825,905.16,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786181849,2.75553825,905.19,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786182350,2.75553825,905.16,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786182948,2.75553825,905.12,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786183347,2.75553825,905.08,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786184454,2.75553825,905.09,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786185455,2.75553825,905.1,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786186753,2.75553825,905.17,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786187157,2.75553825,905.19,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786187557,2.75553825,905.2,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786188058,2.75553825,905.24,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786188557,2.75553825,905.3,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786189253,2.75553825,905.44,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786190354,2.75553825,905.45,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786191059,2.75553825,905.45,903.78,0.73788225]
["bitfinex-derivatives","BNBF0:USTF0",1764786191260,2.75553825,905.45,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786191461,2.75553825,905.46,903.78,0.737884]
["bitfinex-derivatives","BNBF0:USTF0",1764786191660,2.75553825,905.46,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786192057,2.75553825,905.4,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786193065,2.75553825,905.38,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786193465,2.75553825,905.37,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786193964,2.75553825,905.38,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786194461,2.75553825,905.37,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786198168,2.75553825,905.37,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786198563,2.75553825,905.28,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786199264,2.75553825,905.29,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786199663,2.75553825,905.05,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786200368,2.75553825,905.06,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786200769,2.75553825,905.08,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786201865,2.75553825,905.02,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786202270,2.75553825,905.09,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786203368,2.75553825,905.08,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786204965,2.75553825,905.09,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786205469,2.75553825,905.11,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786206070,2.75553825,905.09,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786206470,2.75553825,905.08,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786212270,2.75553825,905.19,903.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764786214269,2.75553825,905.19,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786214774,2.75553825,905.18,903.77,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1764786216173,2.75553825,905.18,903.78,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786218277,2.75553825,905.17,903.78,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786219775,2.75553825,905.16,903.78,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786221477,2.75553825,905.15,903.78,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786223585,2.75553825,905.12,903.78,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786223785,2.75553825,905.12,903.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1764786224485,2.75553825,905.11,903.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1764786225086,0.1924518,904.79,903.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1764786242201,2.75553825,904.76,903.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1764786243604,2.75553825,904.77,903.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1764786244800,2.75553825,904.78,903.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1764786246301,0.1924518,904.79,903.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1764786248508,0.1924518,904.79,903.8,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1764786256011,2.75553825,904.74,903.8,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1764786256613,2.75553825,904.71,903.8,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1764786257718,2.75553825,904.7,903.8,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1764786260217,2.75553825,904.71,903.8,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1764786261224,2.75553825,904.72,903.8,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1764786261720,2.75553825,904.71,903.8,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1764786262921,2.75553825,904.7,903.8,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1764786263327,2.75553825,904.71,903.8,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1764786264626,2.75553825,904.71,903.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1764786265423,2.75553825,904.72,903.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1764786267526,2.75553825,904.72,903.8,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764786272635,2.75553825,904.74,903.8,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764786274234,2.75553825,904.75,903.8,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764786274435,0.1924518,904.79,903.8,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764786283942,0.1924518,904.79,903.81,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1764786303260,0.1924518,904.79,903.27,0.82304889]
["bitfinex-derivatives","BNBF0:USTF0",1764786303465,0.1924518,904.79,903.31,0.82304889]
["bitfinex-derivatives","BNBF0:USTF0",1764786303665,0.1924518,904.79,903.32,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786303862,0.1924518,904.79,903.33,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786304066,0.1924518,904.79,903.34,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786304369,0.1924518,904.79,903.35,2.55991035]
["bitfinex-derivatives","BNBF0:USTF0",1764786304565,0.1924518,904.79,903.36,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786304765,0.1924518,904.79,903.37,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786305065,0.1924518,904.79,903.38,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786305267,0.1924518,904.79,903.39,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786305466,0.1924518,904.79,903.4,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786305666,0.1924518,904.79,903.41,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786305865,0.1924518,904.79,903.42,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786306165,0.1924518,904.79,903.43,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786306366,0.1924518,904.79,903.44,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786306561,0.1924518,904.79,903.45,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786306766,0.1924518,904.79,903.46,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786307064,0.1924518,904.79,903.47,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786307262,0.1924518,904.79,903.48,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786307461,0.1924518,904.79,903.49,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786307665,0.1924518,904.79,903.5,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786307864,0.1924518,904.79,903.39,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764786307865,0.1924518,904.79,903.51,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786308065,0.1924518,904.79,903.52,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786308365,0.1924518,904.79,903.53,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786308664,0.1924518,904.79,903.54,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786308862,0.1924518,904.79,903.55,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786309064,0.1924518,904.79,903.56,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786309262,0.1924518,904.79,903.57,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786309462,0.1924518,904.79,903.39,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764786309463,0.1924518,904.79,903.58,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786309667,0.1924518,904.79,903.59,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786309866,0.1924518,904.79,903.6,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786310163,0.1924518,904.79,903.61,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786310466,0.1924518,904.79,903.62,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786310662,0.1924518,904.79,903.63,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786310966,0.1924518,904.79,903.64,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786311165,0.1924518,904.79,903.65,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786311365,0.1924518,904.79,903.66,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786311567,0.1924518,904.79,903.67,0.74091035]
["bitfinex-derivatives","BNBF0:USTF0",1764786311768,0.1924518,904.79,903.68,0.73950875]
["bitfinex-derivatives","BNBF0:USTF0",1764786311969,0.1924518,904.79,903.69,0.73950875]
["bitfinex-derivatives","BNBF0:USTF0",1764786312265,0.1924518,904.79,903.7,0.73950875]
["bitfinex-derivatives","BNBF0:USTF0",1764786312464,0.1924518,904.79,903.71,0.73950875]
["bitfinex-derivatives","BNBF0:USTF0",1764786312768,0.1924518,904.79,903.72,0.73950875]
["bitfinex-derivatives","BNBF0:USTF0",1764786312970,0.1924518,904.79,903.73,0.73950875]
["bitfinex-derivatives","BNBF0:USTF0",1764786313170,0.1924518,904.79,903.74,0.73950875]
["bitfinex-derivatives","BNBF0:USTF0",1764786313370,0.1924518,904.79,903.44,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786313568,0.1924518,904.79,903.45,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786313870,0.1924518,904.79,903.46,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786314069,0.1924518,904.79,903.47,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786314265,0.1924518,904.79,903.48,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786314469,0.1924518,904.79,903.49,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786314671,0.1924518,904.79,903.5,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786314869,0.1924518,904.79,903.51,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786315071,0.1924518,904.79,903.52,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786315372,0.1924518,904.79,903.53,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786315572,0.1924518,904.79,903.54,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786315869,0.1924518,904.79,903.55,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786316068,0.1924518,904.79,903.56,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786316273,0.1924518,904.79,903.57,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786316570,0.1924518,904.79,903.58,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786316774,0.1924518,904.79,903.59,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786316973,0.1924518,904.79,903.6,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786317174,0.1924518,904.79,903.61,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786317473,0.1924518,904.79,903.62,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786317673,0.1924518,904.79,903.63,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786317973,0.1924518,904.79,903.64,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786318174,0.1924518,904.79,903.65,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786318476,0.1924518,904.79,903.66,0.73921064]
["bitfinex-derivatives","BNBF0:USTF0",1764786318769,0.1924518,904.79,903.67,0.7390902]
["bitfinex-derivatives","BNBF0:USTF0",1764786319072,0.1924518,904.79,903.39,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764786319270,0.1924518,904.79,903.4,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786319473,0.1924518,904.79,903.41,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786319670,0.1924518,904.79,903.42,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786319873,0.1924518,904.79,903.43,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786320070,0.1924518,904.79,903.44,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786320271,0.1924518,904.79,903.45,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786320472,0.1924518,904.79,903.46,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786320775,0.1924518,904.79,903.47,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786320973,0.1924518,904.79,903.48,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786321171,0.1924518,904.79,903.49,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786321473,0.1924518,904.79,903.5,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786321671,0.1924518,904.79,903.51,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786321879,0.1924518,904.79,903.52,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786322176,0.1924518,904.79,903.53,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786322376,0.1924518,904.79,903.54,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786322576,0.1924518,904.79,903.55,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786322871,0.1924518,904.79,903.56,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786323076,0.1924518,904.79,903.57,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786323278,0.1924518,904.79,903.58,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786323575,0.1924518,904.79,903.59,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786323775,0.1924518,904.79,903.6,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786324075,0.1924518,904.79,903.61,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786324273,0.1924518,904.79,903.62,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786324473,0.1924518,904.79,903.63,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786324678,0.1924518,904.79,903.64,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786324877,0.1924518,904.79,903.65,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786325077,0.1924518,904.79,903.66,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786325274,0.1924518,904.79,903.67,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786325478,0.1924518,904.79,903.68,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786325675,0.1924518,904.79,903.69,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786325878,0.1924518,904.79,903.7,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786326078,0.1924518,904.79,903.43,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786326079,0.1924518,904.79,903.71,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786326277,0.1924518,904.79,903.72,0.73912576]
["bitfinex-derivatives","BNBF0:USTF0",1764786326478,0.1924518,904.79,903.44,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786326674,0.1924518,904.79,903.45,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786326875,0.1924518,904.79,903.44,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786326876,0.1924518,904.79,903.46,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786327076,0.1924518,904.79,903.39,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764786327077,0.1924518,904.79,903.47,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786327282,0.1924518,904.79,903.48,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786327477,0.1924518,904.79,903.49,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786327682,0.1924518,904.79,903.5,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786327980,0.1924518,904.79,903.51,3.08353958]
["bitfinex-derivatives","BNBF0:USTF0",1764786328177,0.1924518,904.79,903.52,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786328381,0.1924518,904.79,903.53,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786328576,0.1924518,904.79,903.54,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786328779,0.1924518,904.79,903.55,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786329078,0.1924518,904.79,903.56,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786329278,0.1924518,904.79,903.57,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786329482,0.1924518,904.79,903.58,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786329782,0.1924518,904.79,903.59,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786329983,0.1924518,904.79,903.6,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786330182,0.1924518,904.79,903.61,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786330480,0.1924518,904.79,903.62,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786330679,0.1924518,904.79,903.63,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786330982,0.1924518,904.79,903.64,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786331183,0.1924518,904.79,903.65,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786331382,0.1924518,904.79,903.66,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786331584,0.1924518,904.79,903.67,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786331779,0.1924518,904.79,903.68,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786331978,0.1924518,904.79,903.69,0.73953958]
["bitfinex-derivatives","BNBF0:USTF0",1764786332180,0.1924518,904.79,903.7,0.74331736]
["bitfinex-derivatives","BNBF0:USTF0",1764786332383,0.1924518,904.79,903.51,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1764786332684,0.1924518,904.79,903.52,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786332882,0.1924518,904.79,903.53,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786333083,0.1924518,904.79,903.54,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786333283,0.1924518,904.79,903.55,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786333480,0.1924518,904.79,903.56,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786333784,0.1924518,904.79,903.57,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786333984,0.1924518,904.79,903.58,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786334284,0.1924518,904.79,903.59,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786334484,0.1924518,904.79,903.6,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786334785,0.1924518,904.79,903.61,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786335085,0.1924518,904.79,903.62,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786335384,0.1924518,904.79,903.63,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786335584,0.1924518,904.79,903.64,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786335783,0.1924518,904.79,903.65,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786335983,0.1924518,904.79,903.66,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786336281,0.1924518,904.79,903.67,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786336484,0.1924518,904.79,903.68,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786336684,0.1924518,904.79,903.69,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786336880,0.1924518,904.79,903.7,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786337085,0.1924518,904.79,903.71,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786337282,0.1924518,904.79,903.72,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786337482,0.1924518,904.79,903.73,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786337687,0.1924518,904.79,903.74,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786337887,0.1924518,904.79,903.75,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786338087,0.1924518,904.79,903.76,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786338287,0.1924518,904.79,903.77,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786338490,0.1924518,904.79,903.78,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786338685,0.1924518,904.79,903.79,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786338986,0.1924518,904.79,903.8,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786339184,0.1924518,904.79,903.81,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786339388,0.1924518,904.79,903.82,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786339588,0.1924518,904.79,903.83,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786339789,0.1924518,904.79,903.84,0.74333718]
["bitfinex-derivatives","BNBF0:USTF0",1764786339989,0.1924518,904.79,903.55,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786340285,0.1924518,904.79,903.56,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786340488,0.1924518,904.79,903.57,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786340691,0.1924518,904.79,903.58,1.56824864]
["bitfinex-derivatives","BNBF0:USTF0",1764786340989,0.1924518,904.79,903.59,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786341189,0.1924518,904.79,903.6,1.56824864]
["bitfinex-derivatives","BNBF0:USTF0",1764786341490,0.1924518,904.79,903.61,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786341785,0.1924518,904.79,903.62,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786341991,0.1924518,904.79,903.64,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786342191,0.1924518,904.79,903.65,1.56824864]
["bitfinex-derivatives","BNBF0:USTF0",1764786342389,0.1924518,904.79,903.66,1.56824864]
["bitfinex-derivatives","BNBF0:USTF0",1764786342686,0.1924518,904.79,903.67,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786342890,0.1924518,904.79,903.68,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786343090,0.1924518,904.79,903.69,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786343386,0.1924518,904.79,903.7,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786343593,0.1924518,904.79,903.71,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786343791,0.1924518,904.79,903.72,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786343988,0.1924518,904.79,903.73,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786344292,0.1924518,904.79,903.74,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786344492,0.1924518,904.79,903.75,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786344692,0.1924518,904.79,903.76,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786344888,0.1924518,904.79,903.77,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786345188,0.1924518,904.79,903.78,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786345391,0.1924518,904.79,903.79,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786345689,0.1924518,904.79,903.8,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786345889,0.1924518,904.79,903.9,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786346088,0.1924518,904.79,903.96,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786346287,0.1924518,904.79,903.97,1.56824864]
["bitfinex-derivatives","BNBF0:USTF0",1764786346492,0.1924518,904.79,903.99,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786346690,0.1924518,904.79,904.0,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786346890,0.1924518,904.79,904.01,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786347192,0.1924518,904.79,904.02,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786347388,0.1924518,904.79,904.03,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786347592,0.1924518,904.79,904.04,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786347793,0.1924518,904.79,904.05,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786348089,0.1924518,904.79,904.06,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786348294,0.1924518,904.79,904.07,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786348496,0.1924518,904.79,904.08,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786348791,0.1924518,904.79,904.09,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786348990,0.1924518,904.79,904.1,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786349190,0.1924518,904.79,904.11,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786349394,0.1924518,904.79,904.12,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786349696,0.1924518,904.79,904.13,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786349895,0.1924518,904.79,904.14,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786350089,0.1924518,904.79,904.15,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786350292,0.1924518,904.79,904.16,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786350491,0.1924518,904.79,904.17,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786350696,0.1924518,904.79,904.18,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786350897,0.1924518,904.79,904.19,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786351097,0.1924518,904.79,904.2,0.74410009]
["bitfinex-derivatives","BNBF0:USTF0",1764786351392,0.1924518,904.79,903.9,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786351596,0.1924518,904.79,903.91,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786351793,0.1924518,904.79,903.92,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786352093,0.1924518,904.79,903.93,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786352296,0.1924518,904.79,903.94,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786352593,0.1924518,904.79,903.95,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786352896,0.1924518,904.79,903.96,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786353097,0.01248998,905.69,904.05,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786353299,0.19233267,904.88,904.06,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786353499,0.00899186,905.78,904.07,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786353700,0.19231885,904.87,904.08,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786353900,0.01051025,905.77,904.09,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786354195,0.19232523,905.36,904.1,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786354395,0.19232523,905.36,904.11,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786354595,0.19232523,905.36,904.12,0.7434526]
["bitfinex-derivatives","BNBF0:USTF0",1764786354895,0.19232523,905.36,903.82,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786355195,0.19232523,905.36,903.83,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786355398,0.19232523,905.36,903.84,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786355595,0.19232523,905.36,903.85,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786355901,0.19232523,905.36,903.86,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786356096,0.19232523,905.36,903.87,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786356300,0.19232523,905.36,903.88,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786356500,0.19232523,905.36,903.89,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786356695,0.19232523,905.36,903.9,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786356898,0.19232523,905.36,903.91,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786357102,0.19232523,905.36,903.92,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786357301,0.19232523,905.36,903.93,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786357600,0.19232523,905.36,903.94,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786357800,0.19232523,905.36,903.95,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786358003,0.19232523,905.36,903.96,0.74280783]
["bitfinex-derivatives","BNBF0:USTF0",1764786358198,0.19232523,905.36,903.67,0.82414855]
["bitfinex-derivatives","BNBF0:USTF0",1764786358400,0.19232523,905.36,903.68,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786358697,0.19232523,905.36,903.69,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786358900,0.19232523,905.36,903.7,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786359102,0.19232523,905.36,903.71,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786359303,0.19232523,905.36,903.72,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786359499,0.19232523,905.36,903.73,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786359799,0.19232523,905.36,903.74,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786360002,0.19232523,905.36,903.75,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786360203,0.19232523,905.36,903.76,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786360499,0.19232523,905.36,903.77,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786360805,0.19232523,905.36,903.78,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786361099,0.19232523,905.36,903.79,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786361305,0.19232523,905.36,903.8,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786361503,0.19232523,905.36,903.81,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786361703,0.19232523,905.36,903.82,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786361902,0.19232523,905.36,903.83,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786362099,0.19232523,905.36,903.84,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786362299,0.19232523,905.36,903.85,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786362504,0.19232523,905.36,903.86,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786362705,0.19232523,905.36,903.87,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786362905,0.19232523,905.36,903.88,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786363111,0.19232523,905.36,903.89,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786363412,0.19232523,905.36,903.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1764786363413,0.19232523,905.36,903.9,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786363712,0.19232523,905.36,903.91,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786363915,0.19232523,905.36,903.92,0.72636586]
["bitfinex-derivatives","BNBF0:USTF0",1764786364215,0.19232523,905.36,903.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764786364514,0.19232523,905.36,903.92,0.72854307]
["bitfinex-derivatives","BNBF0:USTF0",1764786364713,0.19232523,905.36,903.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764786379622,2.75553825,905.31,903.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764786382226,2.75553825,905.13,903.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764786384822,2.75553825,905.14,903.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764786385922,2.75553825,905.2,903.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764786388028,2.75553825,905.21,903.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764786389529,2.75553825,905.21,903.92,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1764786392027,2.75553825,905.32,903.92,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1764786392925,2.75553825,905.32,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786393729,2.75553825,905.33,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786396229,2.75553825,905.31,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786396732,2.75553825,905.32,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786397232,2.75553825,905.31,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786397729,2.75553825,905.32,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786400332,2.75553825,905.3,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786401435,2.75553825,905.31,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786401832,2.75553825,905.29,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786403533,2.75553825,905.3,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786406637,2.75553825,905.29,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786407643,2.75553825,905.31,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786408642,2.75553825,905.3,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786409644,2.75553825,905.29,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786410840,2.75553825,905.35,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786411244,2.75553825,905.34,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786412342,0.19232523,905.36,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786413348,0.19232523,905.36,903.94,0.73040413]
["bitfinex-derivatives","BNBF0:USTF0",1764786413548,0.19232523,905.36,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786413750,0.19232523,905.36,903.94,0.73040413]
["bitfinex-derivatives","BNBF0:USTF0",1764786414048,0.19232523,905.36,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786414348,0.19232523,905.36,903.94,0.73080066]
["bitfinex-derivatives","BNBF0:USTF0",1764786414647,0.19232523,905.36,903.95,0.73080066]
["bitfinex-derivatives","BNBF0:USTF0",1764786414844,0.19232523,905.36,903.96,0.73080066]
["bitfinex-derivatives","BNBF0:USTF0",1764786415043,0.19232523,905.36,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786415248,0.19232523,905.36,903.94,0.73080066]
["bitfinex-derivatives","BNBF0:USTF0",1764786415442,0.19232523,905.36,903.95,0.73080066]
["bitfinex-derivatives","BNBF0:USTF0",1764786415651,0.19232523,905.36,903.96,0.73080066]
["bitfinex-derivatives","BNBF0:USTF0",1764786415847,0.19232523,905.36,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786416047,0.19232523,905.36,903.94,0.7308426]
["bitfinex-derivatives","BNBF0:USTF0",1764786416346,0.19232523,905.36,903.95,0.7308426]
["bitfinex-derivatives","BNBF0:USTF0",1764786416551,0.19232523,905.36,903.96,0.7308426]
["bitfinex-derivatives","BNBF0:USTF0",1764786416750,0.19232523,905.36,903.93,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1764786416947,0.19232523,905.36,903.94,0.73086955]
["bitfinex-derivatives","BNBF0:USTF0",1764786417250,0.19232523,905.36,903.95,0.73086955]
["bitfinex-derivatives","BNBF0:USTF0",1764786417449,0.19232523,905.36,903.92,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1764786417647,0.19232523,905.36,903.93,0.73090517]
["bitfinex-derivatives","BNBF0:USTF0",1764786417853,0.19232523,905.36,903.94,0.73090517]
["bitfinex-derivatives","BNBF0:USTF0",1764786418051,0.19232523,905.36,903.95,0.73090517]
["bitfinex-derivatives","BNBF0:USTF0",1764786418349,0.19232523,905.36,903.96,0.73094292]
["bitfinex-derivatives","BNBF0:USTF0",1764786418549,0.19232523,905.36,903.92,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1764786418753,0.19232523,905.36,903.93,0.73094292]
["bitfinex-derivatives","BNBF0:USTF0",1764786418954,0.19232523,905.36,903.94,0.73094292]
["bitfinex-derivatives","BNBF0:USTF0",1764786419150,0.19232523,905.36,903.95,0.73094292]
["bitfinex-derivatives","BNBF0:USTF0",1764786419354,0.19232523,905.36,903.96,0.73098154]
["bitfinex-derivatives","BNBF0:USTF0",1764786419556,0.19232523,905.36,903.92,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1764786419756,0.19232523,905.36,903.93,0.73124364]
["bitfinex-derivatives","BNBF0:USTF0",1764786419955,0.19232523,905.36,903.92,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1764786419956,0.19232523,905.36,903.94,0.73124364]
["bitfinex-derivatives","BNBF0:USTF0",1764786420155,0.19232523,905.36,903.95,0.73124364]
["bitfinex-derivatives","BNBF0:USTF0",1764786420356,0.19232523,905.36,903.96,0.73124364]
["bitfinex-derivatives","BNBF0:USTF0",1764786420556,0.19232523,905.36,903.92,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1764786420759,0.19232523,905.36,903.93,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786420958,0.19232523,905.36,904.03,0.82549612]
["bitfinex-derivatives","BNBF0:USTF0",1764786421161,0.19232523,905.36,904.18,0.82549612]
["bitfinex-derivatives","BNBF0:USTF0",1764786421358,0.19232523,905.36,904.2,0.82549612]
["bitfinex-derivatives","BNBF0:USTF0",1764786421559,0.19232523,905.36,904.21,1.55668696]
["bitfinex-derivatives","BNBF0:USTF0",1764786421754,0.19232523,905.36,904.22,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786421954,0.19232523,905.36,904.25,0.82549612]
["bitfinex-derivatives","BNBF0:USTF0",1764786422160,0.19232523,905.36,904.26,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786422356,0.19232523,905.36,904.27,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786422656,0.19232523,905.36,904.29,0.82549612]
["bitfinex-derivatives","BNBF0:USTF0",1764786422859,0.19232523,905.36,904.3,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786423058,0.19232523,905.36,904.29,0.82549612]
["bitfinex-derivatives","BNBF0:USTF0",1764786423059,0.19232523,905.36,904.31,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786423259,0.19232523,905.36,904.29,0.82549612]
["bitfinex-derivatives","BNBF0:USTF0",1764786423260,0.19232523,905.36,904.32,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786423559,0.19232523,905.36,904.33,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786423856,0.19232523,905.36,904.34,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786424064,0.19232523,905.36,904.35,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786424256,0.19232523,905.36,904.36,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786424459,0.19232523,905.36,904.37,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786424659,0.19232523,905.36,904.38,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786424959,0.19232523,905.36,904.39,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786425159,0.19232523,905.36,904.4,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786425355,0.19232523,905.36,904.41,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786425559,0.19232523,905.36,904.42,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786425757,0.19232523,905.36,904.43,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786425956,0.19232523,905.36,904.44,0.73119084]
["bitfinex-derivatives","BNBF0:USTF0",1764786426156,0.19232523,905.36,904.16,0.82549612]
["bitfinex-derivatives","BNBF0:USTF0",1764786426365,0.19232523,905.36,904.17,0.72662644]
["bitfinex-derivatives","BNBF0:USTF0",1764786426563,0.19232523,905.36,904.18,0.72662644]
["bitfinex-derivatives","BNBF0:USTF0",1764786426760,0.19232523,905.36,904.19,0.72662644]
["bitfinex-derivatives","BNBF0:USTF0",1764786426958,0.19232523,905.36,904.2,0.72662644]
["bitfinex-derivatives","BNBF0:USTF0",1764786427161,0.19232523,905.36,904.21,0.72662644]
["bitfinex-derivatives","BNBF0:USTF0",1764786427362,0.19232523,905.36,904.22,0.72662644]
["bitfinex-derivatives","BNBF0:USTF0",1764786427562,0.19232523,905.36,904.23,0.72662644]
["bitfinex-derivatives","BNBF0:USTF0",1764786427764,0.19232523,905.36,904.24,0.72662644]
["bitfinex-derivatives","BNBF0:USTF0",1764786427963,0.19232523,905.36,904.25,0.72662644]
["bitfinex-derivatives","BNBF0:USTF0",1764786428257,0.19232523,905.36,903.96,0.82549612]
["bitfinex-derivatives","BNBF0:USTF0",1764786428558,0.19232523,905.36,903.97,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786428761,0.19232523,905.36,903.98,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786428963,0.19232523,905.36,903.99,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786429263,0.19232523,905.36,904.0,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786429464,0.19232523,905.36,904.01,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786429658,0.19232523,905.36,904.02,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786429858,0.19232523,905.36,904.03,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786430062,0.19232523,905.36,904.04,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786430262,0.19232523,905.36,904.05,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786430459,0.19232523,905.36,904.06,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786430658,0.19232523,905.36,904.07,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786430862,0.19232523,905.36,904.08,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786431059,0.19232523,905.36,904.09,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786431264,0.19232523,905.36,904.1,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786431572,0.19232523,905.36,904.11,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786431773,0.19232523,905.36,904.12,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786431969,0.19232523,905.36,904.13,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786432267,0.19232523,905.36,904.14,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786432470,0.19232523,905.36,904.15,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786432671,0.19232523,905.36,904.16,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786432868,0.19232523,905.36,904.17,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786433074,0.19232523,905.36,904.18,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786433274,0.19232523,905.36,904.19,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786433471,0.19232523,905.36,904.2,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786433771,0.19232523,905.36,904.21,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786433974,0.19232523,905.36,904.22,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786434173,0.19232523,905.36,904.23,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786434374,0.19232523,905.36,904.24,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786434575,0.19232523,905.36,904.25,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786434875,0.19232523,905.36,904.26,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786435073,0.19232523,905.36,904.27,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786435271,0.19232523,905.36,904.28,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786435574,0.19232523,905.36,904.29,0.7260714]
["bitfinex-derivatives","BNBF0:USTF0",1764786435772,0.19232523,905.36,904.09,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764786435971,0.19232523,905.36,904.1,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786436171,0.19232523,905.36,904.11,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786436374,0.19232523,905.36,904.12,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786436576,0.19232523,905.36,904.13,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786436770,0.19232523,905.36,904.14,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786436973,0.19232523,905.36,904.15,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786437171,0.19232523,905.36,904.16,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786437372,0.19232523,905.36,904.17,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786437572,0.19232523,905.36,904.18,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786437770,0.19232523,905.36,904.19,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786437970,0.19232523,905.36,904.2,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786438175,0.19232523,905.36,904.21,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786438372,0.19232523,905.36,904.22,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786438573,0.19232523,905.36,904.23,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786438772,0.19232523,905.36,904.24,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786439073,0.19232523,905.36,904.25,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786439274,0.19232523,905.36,904.26,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786439476,0.19232523,905.36,904.27,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786439675,0.19232523,905.36,904.28,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786439877,0.19232523,905.36,904.29,0.72476347]
["bitfinex-derivatives","BNBF0:USTF0",1764786440074,0.19232523,905.36,904.09,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764786440375,0.19232523,905.36,904.1,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786440575,0.19232523,905.36,904.11,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786440774,0.19232523,905.36,904.12,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786440979,0.19232523,905.36,904.13,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786441279,0.19232523,905.36,904.14,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786441479,0.19232523,905.36,904.15,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786441675,0.19232523,905.36,904.16,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786441880,0.19232523,905.36,904.17,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786442177,0.19232523,905.36,904.18,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786442380,0.19232523,905.36,904.19,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786442680,0.19232523,905.36,904.2,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786442880,0.19232523,905.36,904.21,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786443080,0.19232523,905.36,904.22,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786443281,0.19232523,905.36,904.23,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786443474,0.19232523,905.36,904.24,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786443677,0.19232523,905.36,904.25,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786443877,0.19232523,905.36,904.26,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786444177,0.19232523,905.36,904.27,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786444482,0.19232523,905.36,904.28,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786444680,0.19232523,905.36,904.29,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786444881,0.19232523,905.36,904.3,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786445177,0.19232523,905.36,904.31,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786445377,0.19232523,905.36,904.32,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786445680,0.19232523,905.36,904.33,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786445882,0.19232523,905.36,904.34,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786446077,0.19232523,905.36,904.35,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786446281,0.19232523,905.36,904.36,0.72416577]
["bitfinex-derivatives","BNBF0:USTF0",1764786446482,0.19232523,905.36,904.07,0.82549612]
["bitfinex-derivatives","BNBF0:USTF0",1764786446778,0.19232523,905.36,904.08,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786447081,0.19232523,905.36,904.09,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786447283,0.19232523,905.36,904.1,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786447478,0.19232523,905.36,904.11,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786447681,0.19232523,905.36,904.12,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786447882,0.19232523,905.36,904.13,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786448082,0.19232523,905.36,904.14,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786448279,0.19232523,905.36,904.15,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786448483,0.19232523,905.36,904.16,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786448683,0.19232523,905.36,904.17,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786448880,0.19232523,905.36,904.18,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786449182,0.19232523,905.36,904.19,0.72410011]
["bitfinex-derivatives","BNBF0:USTF0",1764786449483,0.19232523,905.36,904.2,0.74287592]
["bitfinex-derivatives","BNBF0:USTF0",1764786449678,0.19232523,905.36,904.21,0.74287592]
["bitfinex-derivatives","BNBF0:USTF0",1764786449883,0.19232523,905.36,904.22,0.74287592]
["bitfinex-derivatives","BNBF0:USTF0",1764786450184,0.19232523,905.36,904.23,0.74287592]
["bitfinex-derivatives","BNBF0:USTF0",1764786450381,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786450585,0.19232523,905.36,904.14,0.74296454]
["bitfinex-derivatives","BNBF0:USTF0",1764786450785,0.19232523,905.36,904.15,0.74296454]
["bitfinex-derivatives","BNBF0:USTF0",1764786451085,0.19232523,905.36,904.16,0.74296454]
["bitfinex-derivatives","BNBF0:USTF0",1764786451285,0.19232523,905.36,904.17,0.74296454]
["bitfinex-derivatives","BNBF0:USTF0",1764786451482,0.19232523,905.36,904.18,0.74296454]
["bitfinex-derivatives","BNBF0:USTF0",1764786451685,0.19232523,905.36,904.19,0.74296454]
["bitfinex-derivatives","BNBF0:USTF0",1764786451985,0.19232523,905.36,904.2,0.74296454]
["bitfinex-derivatives","BNBF0:USTF0",1764786452184,0.19232523,905.36,904.21,0.74296454]
["bitfinex-derivatives","BNBF0:USTF0",1764786452381,0.19232523,905.36,904.22,0.74296454]
["bitfinex-derivatives","BNBF0:USTF0",1764786452684,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786452886,0.19232523,905.36,904.14,0.74315963]
["bitfinex-derivatives","BNBF0:USTF0",1764786453086,0.19232523,905.36,904.15,0.74315963]
["bitfinex-derivatives","BNBF0:USTF0",1764786453287,0.19232523,905.36,904.16,0.74315963]
["bitfinex-derivatives","BNBF0:USTF0",1764786453488,0.19232523,905.36,904.17,0.74315963]
["bitfinex-derivatives","BNBF0:USTF0",1764786453683,0.19232523,905.36,904.18,0.74315963]
["bitfinex-derivatives","BNBF0:USTF0",1764786453887,0.19232523,905.36,904.19,0.74315963]
["bitfinex-derivatives","BNBF0:USTF0",1764786454086,0.19232523,905.36,904.2,0.74315963]
["bitfinex-derivatives","BNBF0:USTF0",1764786454284,0.19232523,905.36,904.21,0.74315963]
["bitfinex-derivatives","BNBF0:USTF0",1764786454484,0.19232523,905.36,904.22,0.74315963]
["bitfinex-derivatives","BNBF0:USTF0",1764786454688,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786454884,0.19232523,905.36,904.14,0.74337472]
["bitfinex-derivatives","BNBF0:USTF0",1764786455087,0.19232523,905.36,904.15,0.74337472]
["bitfinex-derivatives","BNBF0:USTF0",1764786455285,0.19232523,905.36,904.16,0.74337472]
["bitfinex-derivatives","BNBF0:USTF0",1764786455485,0.19232523,905.36,904.17,0.74337472]
["bitfinex-derivatives","BNBF0:USTF0",1764786455688,0.19232523,905.36,904.18,0.74337472]
["bitfinex-derivatives","BNBF0:USTF0",1764786455984,0.19232523,905.36,904.19,0.74337472]
["bitfinex-derivatives","BNBF0:USTF0",1764786456186,0.19232523,905.36,904.2,0.74337472]
["bitfinex-derivatives","BNBF0:USTF0",1764786456386,0.19232523,905.36,904.21,0.74337472]
["bitfinex-derivatives","BNBF0:USTF0",1764786456586,0.19232523,905.36,904.22,0.74337472]
["bitfinex-derivatives","BNBF0:USTF0",1764786456784,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786457090,0.19232523,905.36,904.14,0.74361505]
["bitfinex-derivatives","BNBF0:USTF0",1764786457391,0.19232523,905.36,904.15,0.74361505]
["bitfinex-derivatives","BNBF0:USTF0",1764786457590,0.19232523,905.36,904.16,0.74361505]
["bitfinex-derivatives","BNBF0:USTF0",1764786457885,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786458086,0.19232523,905.36,904.14,0.74378575]
["bitfinex-derivatives","BNBF0:USTF0",1764786458387,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786459687,0.19232523,905.36,904.14,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764786470300,0.19232523,905.36,904.15,0.74633029]
["bitfinex-derivatives","BNBF0:USTF0",1764786470498,0.19232523,905.36,904.14,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764786470698,0.19232523,905.36,904.15,0.74633029]
["bitfinex-derivatives","BNBF0:USTF0",1764786470999,0.19232523,905.36,904.14,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764786471195,0.19232523,905.36,904.15,0.74633029]
["bitfinex-derivatives","BNBF0:USTF0",1764786471396,0.19232523,905.36,904.16,0.74633029]
["bitfinex-derivatives","BNBF0:USTF0",1764786471696,0.19232523,905.36,904.17,0.74633029]
["bitfinex-derivatives","BNBF0:USTF0",1764786471895,0.19232523,905.36,904.14,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764786482909,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786483209,0.19232523,905.36,904.14,0.736353]
["bitfinex-derivatives","BNBF0:USTF0",1764786483509,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786483811,0.19232523,905.36,904.14,0.73644571]
["bitfinex-derivatives","BNBF0:USTF0",1764786484003,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786484207,0.19232523,905.36,904.14,0.73645012]
["bitfinex-derivatives","BNBF0:USTF0",1764786484404,0.19232523,905.36,904.15,0.73645012]
["bitfinex-derivatives","BNBF0:USTF0",1764786484605,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786484805,0.19232523,905.36,904.14,0.7365503]
["bitfinex-derivatives","BNBF0:USTF0",1764786485010,0.19232523,905.36,904.15,0.7365503]
["bitfinex-derivatives","BNBF0:USTF0",1764786485212,0.19232523,905.36,904.16,0.73666756]
["bitfinex-derivatives","BNBF0:USTF0",1764786485411,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786485612,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786489212,0.19232523,905.36,904.18,0.73694873]
["bitfinex-derivatives","BNBF0:USTF0",1764786489411,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786489712,0.19232523,905.36,904.18,0.73694873]
["bitfinex-derivatives","BNBF0:USTF0",1764786489911,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786490105,0.19232523,905.36,904.18,0.73694873]
["bitfinex-derivatives","BNBF0:USTF0",1764786490306,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786490510,0.19232523,905.36,904.18,0.736963]
["bitfinex-derivatives","BNBF0:USTF0",1764786490807,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786491112,0.19232523,905.36,904.18,0.736963]
["bitfinex-derivatives","BNBF0:USTF0",1764786491412,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786491708,0.19232523,905.36,904.18,0.73698091]
["bitfinex-derivatives","BNBF0:USTF0",1764786491911,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786492112,0.19232523,905.36,904.18,0.73698091]
["bitfinex-derivatives","BNBF0:USTF0",1764786492314,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786492613,0.19232523,905.36,904.18,0.73702207]
["bitfinex-derivatives","BNBF0:USTF0",1764786492808,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786493209,0.19232523,905.36,904.18,0.73702207]
["bitfinex-derivatives","BNBF0:USTF0",1764786493408,0.19232523,905.36,904.19,0.73702207]
["bitfinex-derivatives","BNBF0:USTF0",1764786493709,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786493909,0.19232523,905.36,904.18,0.7371003]
["bitfinex-derivatives","BNBF0:USTF0",1764786494107,0.19232523,905.36,904.19,0.7371003]
["bitfinex-derivatives","BNBF0:USTF0",1764786494314,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786494513,0.19232523,905.36,904.18,0.73717708]
["bitfinex-derivatives","BNBF0:USTF0",1764786494808,0.19232523,905.36,904.19,0.73717708]
["bitfinex-derivatives","BNBF0:USTF0",1764786495012,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786495210,0.19232523,905.36,904.18,0.73717708]
["bitfinex-derivatives","BNBF0:USTF0",1764786495412,0.19232523,905.36,904.19,0.73717708]
["bitfinex-derivatives","BNBF0:USTF0",1764786495614,0.19232523,905.36,904.2,0.73717708]
["bitfinex-derivatives","BNBF0:USTF0",1764786495909,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786496114,0.19232523,905.36,904.18,0.73726672]
["bitfinex-derivatives","BNBF0:USTF0",1764786496315,0.19232523,905.36,904.19,0.73726672]
["bitfinex-derivatives","BNBF0:USTF0",1764786496515,0.19232523,905.36,904.2,0.73726672]
["bitfinex-derivatives","BNBF0:USTF0",1764786496814,0.19232523,905.36,904.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764786497015,0.19232523,905.36,904.18,0.73736609]
["bitfinex-derivatives","BNBF0:USTF0",1764786497216,0.19232523,905.36,904.19,0.73736609]
["bitfinex-derivatives","BNBF0:USTF0",1764786497512,0.19232523,905.36,904.2,0.73736609]
["bitfinex-derivatives","BNBF0:USTF0",1764786497717,0.19232523,905.36,904.21,0.73736609]
["bitfinex-derivatives","BNBF0:USTF0",1764786497918,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786498119,0.19232523,905.36,904.14,0.73748672]
["bitfinex-derivatives","BNBF0:USTF0",1764786498319,0.19232523,905.36,904.15,0.73748672]
["bitfinex-derivatives","BNBF0:USTF0",1764786498618,0.19232523,905.36,904.16,0.73748672]
["bitfinex-derivatives","BNBF0:USTF0",1764786498820,0.19232523,905.36,904.17,0.73748672]
["bitfinex-derivatives","BNBF0:USTF0",1764786499020,0.19232523,905.36,904.18,0.73748672]
["bitfinex-derivatives","BNBF0:USTF0",1764786499322,0.19232523,905.36,904.13,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1764786499617,0.19232523,905.36,904.14,0.7377887]
["bitfinex-derivatives","BNBF0:USTF0",1764786499919,0.19232523,905.36,904.15,0.7377887]
["bitfinex-derivatives","BNBF0:USTF0",1764786500119,0.19232523,905.36,904.16,0.7377887]
["bitfinex-derivatives","BNBF0:USTF0",1764786500325,0.19232523,905.36,904.17,0.7377887]
["bitfinex-derivatives","BNBF0:USTF0",1764786500520,0.19232523,905.36,904.18,0.7377887]
["bitfinex-derivatives","BNBF0:USTF0",1764786500724,0.19232523,905.36,904.19,0.7377887]
["bitfinex-derivatives","BNBF0:USTF0",1764786501024,0.19232523,905.36,904.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1764786501224,0.19232523,905.36,904.15,0.73793595]
["bitfinex-derivatives","BNBF0:USTF0",1764786501424,0.19232523,905.36,904.16,0.73793595]
["bitfinex-derivatives","BNBF0:USTF0",1764786501624,0.19232523,905.36,904.17,0.73793595]
["bitfinex-derivatives","BNBF0:USTF0",1764786501928,0.19232523,905.36,904.18,0.73793595]
["bitfinex-derivatives","BNBF0:USTF0",1764786502225,0.19232523,905.36,904.19,0.73793595]
["bitfinex-derivatives","BNBF0:USTF0",1764786502426,0.19232523,905.36,904.2,0.73793595]
["bitfinex-derivatives","BNBF0:USTF0",1764786502621,0.19232523,905.36,904.21,0.73793595]
["bitfinex-derivatives","BNBF0:USTF0",1764786502822,0.19232523,905.36,904.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1764786503023,0.19232523,905.36,904.15,0.73827856]
["bitfinex-derivatives","BNBF0:USTF0",1764786503225,0.19232523,905.36,904.16,0.73827856]
["bitfinex-derivatives","BNBF0:USTF0",1764786503423,0.19232523,905.36,904.17,0.73827856]
["bitfinex-derivatives","BNBF0:USTF0",1764786503626,0.19232523,905.36,904.18,0.73827856]
["bitfinex-derivatives","BNBF0:USTF0",1764786503925,0.19232523,905.36,904.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1764786512427,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786515128,0.19232523,905.36,904.16,0.73946559]
["bitfinex-derivatives","BNBF0:USTF0",1764786515328,0.19232523,905.36,904.17,0.73946559]
["bitfinex-derivatives","BNBF0:USTF0",1764786515529,0.19232523,905.36,904.18,0.73946559]
["bitfinex-derivatives","BNBF0:USTF0",1764786515732,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786515931,0.19232523,905.36,904.16,0.73949799]
["bitfinex-derivatives","BNBF0:USTF0",1764786516128,0.19232523,905.36,904.17,0.73949799]
["bitfinex-derivatives","BNBF0:USTF0",1764786516333,0.19232523,905.36,904.18,0.73949799]
["bitfinex-derivatives","BNBF0:USTF0",1764786516530,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786516734,0.19232523,905.36,904.16,0.73953473]
["bitfinex-derivatives","BNBF0:USTF0",1764786516933,0.19232523,905.36,904.17,0.73953473]
["bitfinex-derivatives","BNBF0:USTF0",1764786517227,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786517228,0.19232523,905.36,904.18,0.73953473]
["bitfinex-derivatives","BNBF0:USTF0",1764786517434,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786517634,0.19232523,905.36,904.16,0.73954042]
["bitfinex-derivatives","BNBF0:USTF0",1764786517834,0.19232523,905.36,904.17,0.73954042]
["bitfinex-derivatives","BNBF0:USTF0",1764786518134,0.19232523,905.36,904.18,0.73954042]
["bitfinex-derivatives","BNBF0:USTF0",1764786518334,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786518534,0.19232523,905.36,904.16,0.73954791]
["bitfinex-derivatives","BNBF0:USTF0",1764786518834,0.19232523,905.36,904.17,0.73954791]
["bitfinex-derivatives","BNBF0:USTF0",1764786519135,0.19232523,905.36,904.18,0.73954791]
["bitfinex-derivatives","BNBF0:USTF0",1764786519336,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786519631,0.19232523,905.36,904.16,0.73954433]
["bitfinex-derivatives","BNBF0:USTF0",1764786519835,0.19232523,905.36,904.17,0.73954433]
["bitfinex-derivatives","BNBF0:USTF0",1764786520131,0.19232523,905.36,904.18,0.73954433]
["bitfinex-derivatives","BNBF0:USTF0",1764786520331,0.19232523,905.36,904.19,0.73954433]
["bitfinex-derivatives","BNBF0:USTF0",1764786520531,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786520732,0.19232523,905.36,904.16,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786520933,0.19232523,905.36,904.17,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786521136,0.19232523,905.36,904.18,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786521337,0.19232523,905.36,904.19,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786521538,0.19232523,905.36,904.2,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786521738,0.19232523,905.36,904.21,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786521935,0.19232523,905.36,904.22,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786522139,0.19232523,905.36,904.23,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786522340,0.19232523,905.36,904.24,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786522642,0.19232523,905.36,904.25,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786522836,0.19232523,905.36,904.26,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786523040,0.19232523,905.36,904.27,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786523339,0.19232523,905.36,904.28,0.73953929]
["bitfinex-derivatives","BNBF0:USTF0",1764786523540,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786523736,0.19232523,905.36,904.16,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786523940,0.19232523,905.36,904.17,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786524138,0.19232523,905.36,904.18,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786524340,0.19232523,905.36,904.19,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786524542,0.19232523,905.36,904.2,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786524741,0.19232523,905.36,904.21,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786524942,0.19232523,905.36,904.22,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786525144,0.19232523,905.36,904.23,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786525344,0.19232523,905.36,904.24,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786525542,0.19232523,905.36,904.25,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786525741,0.19232523,905.36,904.26,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786525941,0.19232523,905.36,904.27,0.73931607]
["bitfinex-derivatives","BNBF0:USTF0",1764786526145,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786526441,0.19232523,905.36,904.16,0.73916989]
["bitfinex-derivatives","BNBF0:USTF0",1764786526640,0.19232523,905.36,904.17,0.73916989]
["bitfinex-derivatives","BNBF0:USTF0",1764786526844,0.19232523,905.36,904.18,0.73916989]
["bitfinex-derivatives","BNBF0:USTF0",1764786527042,0.19232523,905.36,904.19,0.73916989]
["bitfinex-derivatives","BNBF0:USTF0",1764786527347,0.19232523,905.36,904.2,0.73916989]
["bitfinex-derivatives","BNBF0:USTF0",1764786527540,0.19232523,905.36,904.21,0.73916989]
["bitfinex-derivatives","BNBF0:USTF0",1764786527744,0.19232523,905.36,904.22,0.73916989]
["bitfinex-derivatives","BNBF0:USTF0",1764786527940,0.19232523,905.36,904.23,0.73916989]
["bitfinex-derivatives","BNBF0:USTF0",1764786528144,0.19232523,905.36,904.24,0.73916989]
["bitfinex-derivatives","BNBF0:USTF0",1764786528344,0.19232523,905.36,904.25,0.73916989]
["bitfinex-derivatives","BNBF0:USTF0",1764786528542,0.19232523,905.36,904.26,0.73916989]
["bitfinex-derivatives","BNBF0:USTF0",1764786528744,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786528945,0.19232523,905.36,904.16,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786529147,0.19232523,905.36,904.17,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786529343,0.19232523,905.36,904.18,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786529547,0.19232523,905.36,904.19,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786529746,0.19232523,905.36,904.2,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786529947,0.19232523,905.36,904.21,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786530143,0.19232523,905.36,904.22,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786530348,0.19232523,905.36,904.23,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786530544,0.19232523,905.36,904.24,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786530845,0.19232523,905.36,904.25,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786531045,0.19232523,905.36,904.26,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786531248,0.19232523,905.36,904.27,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786531547,0.19232523,905.36,904.28,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786531749,0.19232523,905.36,904.29,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786531948,0.19232523,905.36,904.3,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786532145,0.19232523,905.36,904.31,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786532348,0.19232523,905.36,904.32,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786532649,0.19232523,905.36,904.33,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786532947,0.19232523,905.36,904.34,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786533148,0.19232523,905.36,904.35,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786533447,0.19232523,905.36,904.36,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786533744,0.19232523,905.36,904.37,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786533948,0.19232523,905.36,904.38,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786534149,0.19232523,905.36,904.39,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786534347,0.19232523,905.36,904.4,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786534547,0.19232523,905.36,904.41,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786534747,0.19232523,905.36,904.42,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786534948,0.19232523,905.36,904.43,0.7390826]
["bitfinex-derivatives","BNBF0:USTF0",1764786535147,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786535348,0.19232523,905.36,904.16,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786535650,0.19232523,905.36,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786535651,0.19232523,905.36,904.17,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786535947,0.19232523,905.36,904.18,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786536147,0.19232523,905.36,904.19,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786536345,0.19232523,905.36,904.2,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786536550,0.19232523,905.36,904.21,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786536852,0.19232523,905.36,904.22,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786537050,0.19232523,905.36,904.23,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786537248,0.19232523,905.36,904.24,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786537450,0.19232523,905.36,904.25,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786537648,0.19232523,905.36,904.26,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786537847,0.19232523,905.36,904.27,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786538046,0.19232523,905.36,904.28,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786538251,0.19232523,905.36,904.29,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786538449,0.19232523,905.36,904.3,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786538753,0.19232523,905.36,904.31,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786538953,0.19232523,905.36,904.32,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786539154,0.19232523,905.36,904.33,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786539354,0.19232523,905.36,904.34,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786539550,0.19232523,905.36,904.35,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786539753,0.19232523,905.36,904.36,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786539956,0.19232523,905.36,904.37,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786540255,0.19232523,905.36,904.38,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786540456,0.19232523,905.36,904.39,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786540651,0.19232523,905.36,904.4,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786540856,0.19232523,905.36,904.41,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786541051,0.19232523,905.36,904.42,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786541255,0.19232523,905.36,904.43,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786541452,0.19232523,905.36,904.44,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786541656,0.19232523,905.36,904.45,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786541857,0.19232523,905.36,904.46,0.73846433]
["bitfinex-derivatives","BNBF0:USTF0",1764786542058,0.19232523,905.36,904.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764786554270,2.75553825,906.0,904.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764786554469,0.19230185,905.14,904.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764786554666,2.75553825,906.0,904.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764786554970,0.19230185,904.98,904.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764786555170,0.01138003,905.88,904.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764786555370,2.75553825,905.92,904.16,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786555665,2.75553825,905.92,904.17,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786555870,2.75553825,905.92,904.18,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786556070,2.75553825,905.92,904.19,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786556265,2.75553825,905.92,904.2,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786556566,0.19232098,905.49,904.21,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786556766,0.19232098,905.49,904.22,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786556967,0.19232098,905.49,904.23,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786557270,0.19232098,905.49,904.24,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786557471,0.19232098,905.49,904.25,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786557770,0.19232098,905.49,904.26,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786557968,0.19232098,905.49,904.27,0.73675327]
["bitfinex-derivatives","BNBF0:USTF0",1764786558171,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786558368,0.19232098,905.49,904.25,0.73676577]
["bitfinex-derivatives","BNBF0:USTF0",1764786558572,0.19232098,905.49,904.26,0.73676577]
["bitfinex-derivatives","BNBF0:USTF0",1764786558769,0.19232098,905.49,904.27,0.73676577]
["bitfinex-derivatives","BNBF0:USTF0",1764786558966,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786559171,0.19232098,905.49,904.25,0.73676597]
["bitfinex-derivatives","BNBF0:USTF0",1764786559371,0.19232098,905.49,904.26,0.73676597]
["bitfinex-derivatives","BNBF0:USTF0",1764786559669,0.19232098,905.49,904.27,0.73676597]
["bitfinex-derivatives","BNBF0:USTF0",1764786559971,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786560169,0.19232098,905.49,904.25,0.73677551]
["bitfinex-derivatives","BNBF0:USTF0",1764786560468,0.19232098,905.49,904.26,0.73677551]
["bitfinex-derivatives","BNBF0:USTF0",1764786560671,0.19232098,905.49,904.27,0.73677551]
["bitfinex-derivatives","BNBF0:USTF0",1764786560870,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786561069,0.19232098,905.49,904.25,0.73679148]
["bitfinex-derivatives","BNBF0:USTF0",1764786561269,0.19232098,905.49,904.26,0.73679148]
["bitfinex-derivatives","BNBF0:USTF0",1764786561467,0.19232098,905.49,904.27,0.73679148]
["bitfinex-derivatives","BNBF0:USTF0",1764786561668,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786561974,0.19232098,905.49,904.25,0.73680431]
["bitfinex-derivatives","BNBF0:USTF0",1764786562168,0.19232098,905.49,904.26,0.73680431]
["bitfinex-derivatives","BNBF0:USTF0",1764786562373,0.19232098,905.49,904.27,0.73680431]
["bitfinex-derivatives","BNBF0:USTF0",1764786562574,0.19232098,905.49,904.28,0.73681755]
["bitfinex-derivatives","BNBF0:USTF0",1764786562774,0.19232098,905.49,904.29,0.73681755]
["bitfinex-derivatives","BNBF0:USTF0",1764786562974,0.19232098,905.49,904.3,0.73681755]
["bitfinex-derivatives","BNBF0:USTF0",1764786563174,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786563473,0.19232098,905.49,904.25,0.73683553]
["bitfinex-derivatives","BNBF0:USTF0",1764786563675,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786563676,0.19232098,905.49,904.26,0.73683553]
["bitfinex-derivatives","BNBF0:USTF0",1764786563975,0.19232098,905.49,904.27,0.73683553]
["bitfinex-derivatives","BNBF0:USTF0",1764786564175,0.19232098,905.49,904.28,0.73683553]
["bitfinex-derivatives","BNBF0:USTF0",1764786564375,0.19232098,905.49,904.29,0.73683553]
["bitfinex-derivatives","BNBF0:USTF0",1764786564575,0.19232098,905.49,904.3,0.73683553]
["bitfinex-derivatives","BNBF0:USTF0",1764786564778,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786565075,0.19232098,905.49,904.25,0.73689977]
["bitfinex-derivatives","BNBF0:USTF0",1764786565274,0.19232098,905.49,904.26,0.73689977]
["bitfinex-derivatives","BNBF0:USTF0",1764786565477,0.19232098,905.49,904.27,0.73689977]
["bitfinex-derivatives","BNBF0:USTF0",1764786565674,0.19232098,905.49,904.28,0.73689977]
["bitfinex-derivatives","BNBF0:USTF0",1764786565877,0.19232098,905.49,904.29,0.73689977]
["bitfinex-derivatives","BNBF0:USTF0",1764786566074,0.19232098,905.49,904.3,0.73689977]
["bitfinex-derivatives","BNBF0:USTF0",1764786566279,0.19232098,905.49,904.31,0.73689977]
["bitfinex-derivatives","BNBF0:USTF0",1764786566576,0.19232098,905.49,904.32,0.73689977]
["bitfinex-derivatives","BNBF0:USTF0",1764786566874,0.19232098,905.49,904.33,0.73689977]
["bitfinex-derivatives","BNBF0:USTF0",1764786567078,0.19232098,905.49,904.34,0.73689977]
["bitfinex-derivatives","BNBF0:USTF0",1764786567375,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786567676,0.19232098,905.49,904.25,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786567879,0.19232098,905.49,904.26,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786568079,0.19232098,905.49,904.27,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786568280,0.19232098,905.49,904.28,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786568480,0.19232098,905.49,904.29,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786568673,0.19232098,905.49,904.3,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786568976,0.19232098,905.49,904.31,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786569175,0.19232098,905.49,904.32,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786569379,0.19232098,905.49,904.33,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786569681,0.19232098,905.49,904.34,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786569877,0.19232098,905.49,904.35,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786570082,0.19232098,905.49,904.36,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786570378,0.19232098,905.49,904.37,0.7372055]
["bitfinex-derivatives","BNBF0:USTF0",1764786570579,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786570784,0.19232098,905.49,904.25,0.7374097]
["bitfinex-derivatives","BNBF0:USTF0",1764786570978,0.19232098,905.49,904.26,0.7374097]
["bitfinex-derivatives","BNBF0:USTF0",1764786571182,0.19232098,905.49,904.27,0.7374097]
["bitfinex-derivatives","BNBF0:USTF0",1764786571383,0.19232098,905.49,904.28,0.7374097]
["bitfinex-derivatives","BNBF0:USTF0",1764786571582,0.19232098,905.49,904.29,0.7374097]
["bitfinex-derivatives","BNBF0:USTF0",1764786571781,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786571782,0.19232098,905.49,904.3,0.7374097]
["bitfinex-derivatives","BNBF0:USTF0",1764786571981,0.19232098,905.49,904.31,0.7374097]
["bitfinex-derivatives","BNBF0:USTF0",1764786572180,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786572379,0.19232098,905.49,904.25,0.7376781]
["bitfinex-derivatives","BNBF0:USTF0",1764786572583,0.19232098,905.49,904.26,0.7376781]
["bitfinex-derivatives","BNBF0:USTF0",1764786572783,0.19232098,905.49,904.27,0.7376781]
["bitfinex-derivatives","BNBF0:USTF0",1764786573079,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786573280,0.19232098,905.49,904.25,0.73780778]
["bitfinex-derivatives","BNBF0:USTF0",1764786573478,0.19232098,905.49,904.26,0.73780778]
["bitfinex-derivatives","BNBF0:USTF0",1764786573679,0.19232098,905.49,904.27,0.73780778]
["bitfinex-derivatives","BNBF0:USTF0",1764786573981,0.19232098,905.49,904.28,0.73780778]
["bitfinex-derivatives","BNBF0:USTF0",1764786574184,0.19232098,905.49,904.29,0.73799685]
["bitfinex-derivatives","BNBF0:USTF0",1764786574384,0.19232098,905.49,904.24,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764786574581,0.19232098,905.49,904.25,0.73799695]
["bitfinex-derivatives","BNBF0:USTF0",1764786574785,0.19232098,905.49,904.26,0.73799695]
["bitfinex-derivatives","BNBF0:USTF0",1764786575084,0.19232098,905.49,904.27,0.73799695]
["bitfinex-derivatives","BNBF0:USTF0",1764786575384,0.19232098,905.49,904.28,2.29499695]
["bitfinex-derivatives","BNBF0:USTF0",1764786575584,0.19232098,905.49,904.29,0.73799695]
["bitfinex-derivatives","BNBF0:USTF0",1764786575785,0.19232098,905.49,904.28,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786575986,0.19232098,905.49,904.29,0.73810445]
["bitfinex-derivatives","BNBF0:USTF0",1764786576183,0.19232098,905.49,904.3,0.73820235]
["bitfinex-derivatives","BNBF0:USTF0",1764786576386,0.19232098,905.49,904.28,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786576587,0.19232098,905.49,904.29,0.73822079]
["bitfinex-derivatives","BNBF0:USTF0",1764786576784,0.19232098,905.49,904.3,0.73822079]
["bitfinex-derivatives","BNBF0:USTF0",1764786576982,0.19232098,905.49,904.28,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786577189,0.19232098,905.49,904.29,0.73822079]
["bitfinex-derivatives","BNBF0:USTF0",1764786577385,0.19232098,905.49,904.3,0.73822079]
["bitfinex-derivatives","BNBF0:USTF0",1764786577587,0.19232098,905.49,904.31,0.73822079]
["bitfinex-derivatives","BNBF0:USTF0",1764786577785,0.19232098,905.49,904.28,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786578087,0.19232098,905.49,904.29,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786578287,0.19232098,905.49,904.3,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786578486,0.19232098,905.49,904.31,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786578689,0.19232098,905.49,904.32,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786578885,0.19232098,905.49,904.28,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786578886,0.19232098,905.49,904.33,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786579086,0.19232098,905.49,904.34,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786579291,0.19232098,905.49,904.35,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786579490,0.19232098,905.49,904.36,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786579689,0.19232098,905.49,904.37,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786579889,0.19232098,905.49,904.38,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786580084,0.19232098,905.49,904.39,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786580286,0.19232098,905.49,904.4,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786580492,0.19232098,905.49,904.41,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786580785,0.19232098,905.49,904.42,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786580990,0.19232098,905.49,904.43,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786581191,0.19232098,905.49,904.44,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786581389,0.19232098,905.49,904.45,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786581587,0.19232098,905.49,904.46,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786581786,0.19232098,905.49,904.47,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786581989,0.19232098,905.49,904.48,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786582193,0.19232098,905.49,904.49,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786582488,0.19232098,905.49,904.5,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786582692,0.19232098,905.49,904.51,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786582892,0.19232098,905.49,904.52,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786583091,0.19232098,905.49,904.53,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786583294,0.19232098,905.49,904.54,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786583491,0.19232098,905.49,904.55,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786583786,0.19232098,905.49,904.56,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786583992,0.19232098,905.49,904.57,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786584187,0.19232098,905.49,904.58,0.73834698]
["bitfinex-derivatives","BNBF0:USTF0",1764786584388,0.19232098,905.49,904.29,0.82523056]
["bitfinex-derivatives","BNBF0:USTF0",1764786584593,0.19232098,905.49,904.3,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786584888,0.19232098,905.49,904.31,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786585092,0.19232098,905.49,904.32,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786585289,0.19232098,905.49,904.33,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786585492,0.19232098,905.49,904.34,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786585689,0.19232098,905.49,904.35,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786585888,0.19232098,905.49,904.36,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786586087,0.19232098,905.49,904.37,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786586292,0.19232098,905.49,904.38,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786586492,0.19232098,905.49,904.39,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786586692,0.19232098,905.49,904.4,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786586892,0.19232098,905.49,904.41,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786587189,0.19232098,905.49,904.42,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786587394,0.19232098,905.49,904.43,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786587589,0.19232098,905.49,904.44,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786587893,0.19232098,905.49,904.45,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786588087,0.19232098,905.49,904.46,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786588291,0.19232098,905.49,904.47,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786588488,0.19232098,905.49,904.48,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786588692,0.19232098,905.49,904.49,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786588889,0.19232098,905.49,904.5,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786589088,0.19232098,905.49,904.51,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786589296,0.19232098,905.49,904.52,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786589493,0.19232098,905.49,904.53,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786589689,0.19232098,905.49,904.54,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786589893,0.19232098,905.49,904.55,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786590096,0.19232098,905.49,904.56,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786590294,0.19232098,905.49,904.57,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786590494,0.19232098,905.49,904.58,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786590696,0.19232098,905.49,904.59,0.73851058]
["bitfinex-derivatives","BNBF0:USTF0",1764786590992,0.19232098,905.49,904.3,0.82523056]
["bitfinex-derivatives","BNBF0:USTF0",1764786591197,0.19232098,905.49,904.31,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786591393,0.19232098,905.49,904.32,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786591592,0.19232098,905.49,904.33,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786591797,0.19232098,905.49,904.34,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786591996,0.19232098,905.49,904.35,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786592198,0.19232098,905.49,904.36,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786592393,0.19232098,905.49,904.37,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786592692,0.19232098,905.49,904.38,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786592892,0.19232098,905.49,904.39,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786593092,0.19232098,905.49,904.4,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786593297,0.19232098,905.49,904.41,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786593496,0.19232098,905.49,904.42,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786593792,0.19232098,905.49,904.43,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786593999,0.19232098,905.49,904.44,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786594296,0.19232098,905.49,904.38,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764786594297,0.19232098,905.49,904.45,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786594497,0.19232098,905.49,904.46,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786594697,0.19232098,905.49,904.47,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786594897,0.19232098,905.49,904.48,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786595094,0.19232098,905.49,904.49,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786595298,0.19232098,905.49,904.5,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786595499,0.19232098,905.49,904.51,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786595698,0.19232098,905.49,904.38,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764786595699,0.19232098,905.49,904.52,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786595895,0.19232098,905.49,904.53,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786596199,0.19232098,905.49,904.54,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786596398,0.19232098,905.49,904.55,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786596598,0.19232098,905.49,904.56,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786596799,0.19232098,905.49,904.57,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786597000,0.19232098,905.49,904.58,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786597198,0.19232098,905.49,904.59,0.73839636]
["bitfinex-derivatives","BNBF0:USTF0",1764786597403,0.19232098,905.49,904.38,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764786597697,0.19232098,905.49,904.39,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786597901,0.19232098,905.49,904.38,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764786597902,0.19232098,905.49,904.4,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786598098,0.19232098,905.49,904.41,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786598401,0.19232098,905.49,904.42,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786598601,0.19232098,905.49,904.43,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786598799,0.19232098,905.49,904.44,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786599001,0.19232098,905.49,904.45,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786599198,0.19232098,905.49,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786599199,0.19232098,905.49,904.46,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786599403,0.19232098,905.49,904.47,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786599600,0.19232098,905.49,904.48,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786599805,0.19232098,905.49,904.49,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786600001,0.19232098,905.49,904.5,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786600201,0.19232098,905.49,904.51,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786600504,0.19232098,905.49,904.52,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786600702,0.19232098,905.49,904.53,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786600902,0.19232098,905.49,904.54,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786601101,0.19232098,905.49,904.55,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786601304,0.19232098,905.49,904.56,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786601607,0.19232098,905.49,904.57,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786601808,0.19232098,905.49,904.58,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786602007,0.19232098,905.49,904.59,0.73818848]
["bitfinex-derivatives","BNBF0:USTF0",1764786602307,0.19232098,905.49,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786602508,0.19232098,905.49,904.44,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786602703,0.19232098,905.49,904.45,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786602908,0.19232098,905.49,904.46,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786603208,0.19232098,905.49,904.47,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786603508,0.19232098,905.49,904.48,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786603709,0.19232098,905.49,904.49,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786604003,0.19232098,905.49,904.5,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786604209,0.19232098,905.49,904.51,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786604410,0.19232098,905.49,904.52,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786604604,0.19232098,905.49,904.53,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786604808,0.19232098,905.49,904.54,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786605004,0.19232098,905.49,904.55,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786605206,0.19232098,905.49,904.56,0.73690744]
["bitfinex-derivatives","BNBF0:USTF0",1764786605408,0.19232098,905.49,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786605607,0.19232098,905.49,904.44,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786605910,0.19232098,905.49,904.45,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786606212,0.19232098,905.49,904.46,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786606410,0.19232098,905.49,904.47,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786606610,0.19232098,905.49,904.48,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786606810,0.19232098,905.49,904.49,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786607110,0.19232098,905.49,904.5,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786607309,0.19232098,905.49,904.51,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786607507,0.19232098,905.49,904.52,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786607711,0.19232098,905.49,904.53,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786607911,0.19232098,905.49,904.54,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786608111,0.19232098,905.49,904.55,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786608413,0.19232098,905.49,904.56,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786608608,0.19232098,905.49,904.57,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786608807,0.19232098,905.49,904.58,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786609007,0.19232098,905.49,904.59,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786609208,0.19232098,905.49,904.6,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786609411,0.19232098,905.49,904.61,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786609711,0.19232098,905.49,904.62,0.73687314]
["bitfinex-derivatives","BNBF0:USTF0",1764786610011,0.19232098,905.49,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786610311,0.19232098,905.49,904.44,0.73670186]
["bitfinex-derivatives","BNBF0:USTF0",1764786610611,0.19232098,905.49,904.45,0.73670186]
["bitfinex-derivatives","BNBF0:USTF0",1764786610910,0.19232098,905.49,904.46,0.73670186]
["bitfinex-derivatives","BNBF0:USTF0",1764786611107,0.19232098,905.49,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786611108,0.19232098,905.49,904.47,0.73670186]
["bitfinex-derivatives","BNBF0:USTF0",1764786611406,0.19232098,905.49,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786611407,0.19232098,905.49,904.48,0.73670186]
["bitfinex-derivatives","BNBF0:USTF0",1764786611606,0.19232098,905.49,904.49,0.73670186]
["bitfinex-derivatives","BNBF0:USTF0",1764786611907,0.19232098,905.49,904.5,0.73670186]
["bitfinex-derivatives","BNBF0:USTF0",1764786612110,0.19232098,905.49,904.51,0.73670186]
["bitfinex-derivatives","BNBF0:USTF0",1764786612308,0.19232098,905.49,904.52,0.73670186]
["bitfinex-derivatives","BNBF0:USTF0",1764786612512,0.19232098,905.49,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786612513,0.19232098,905.49,904.53,0.73670186]
["bitfinex-derivatives","BNBF0:USTF0",1764786612709,0.19232098,905.49,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786612914,0.19232098,905.49,904.44,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786613215,0.19232098,905.49,904.45,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786613510,0.19232098,905.49,904.46,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786613810,0.19232098,905.49,904.47,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786614009,0.19232098,905.49,904.48,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786614213,0.19232098,905.49,904.49,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786614413,0.19232098,905.49,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786614414,0.19232098,905.49,904.5,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786614611,0.19232098,905.49,904.51,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786614810,0.19232098,905.49,904.52,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786615113,0.19232098,905.49,904.53,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786615412,0.19232098,905.49,904.54,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786615713,0.19232098,905.49,904.55,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786615907,0.19232098,905.49,904.56,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786616107,0.19232098,905.49,904.57,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786616312,0.19232098,905.49,904.58,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786616509,0.19232098,905.49,904.59,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786616710,0.19232098,905.49,904.6,0.73659601]
["bitfinex-derivatives","BNBF0:USTF0",1764786617014,0.19232098,905.49,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786617213,0.19232098,905.49,904.44,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786617411,0.19232098,905.49,904.45,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786617609,0.19232098,905.49,904.46,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786617811,0.19232098,905.49,904.47,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786618109,0.19232098,905.49,904.48,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786618309,0.19232098,905.49,904.49,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786618608,0.19232098,905.49,904.5,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786618813,0.19232098,905.49,904.51,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786619009,0.19232098,905.49,904.52,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786619214,0.19232098,905.49,904.53,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786619413,0.19232098,905.49,904.54,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786619614,0.19232098,905.49,904.55,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786619910,0.19232098,905.49,904.56,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786620214,0.19232098,905.49,904.57,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786620409,0.19232098,905.49,904.58,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786620609,0.19232098,905.49,904.59,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786620914,0.19232098,905.49,904.6,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786621209,0.19232098,905.49,904.61,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786621509,0.19232098,905.49,904.62,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786621710,0.19232098,905.49,904.63,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786621910,0.19232098,905.49,904.64,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786622114,0.19232098,905.49,904.65,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786622314,0.19232098,905.49,904.66,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786622614,0.19232098,905.49,904.67,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786622814,0.19232098,905.49,904.68,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786623015,2.75553825,906.5,904.69,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786623214,0.19220573,905.49,904.7,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786623413,2.75553825,906.5,904.65,0.82523056]
["bitfinex-derivatives","BNBF0:USTF0",1764786623414,0.00783655,906.4,904.71,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786623615,0.19219989,905.47,904.72,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786623812,0.01393294,906.38,904.73,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786624011,2.75553825,906.51,904.74,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786624316,0.19220307,905.97,904.75,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786624515,2.75553825,906.51,904.76,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786624713,0.19220201,905.67,904.77,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786624911,2.75553825,906.52,904.78,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786625217,2.75553825,906.54,904.79,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786625515,2.75553825,906.54,904.8,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786625712,2.75553825,906.53,904.81,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786625915,2.75553825,906.53,904.82,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786626117,2.75553825,906.54,904.83,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786626416,0.19219352,906.11,904.84,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786626619,0.19219352,906.11,904.85,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786626916,0.19219352,906.11,904.86,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786627111,0.19219352,906.11,904.87,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786627314,0.19219352,906.11,904.88,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786627516,0.19219352,906.11,904.89,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786627717,0.19219352,906.11,904.9,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786628012,0.19219352,906.11,904.91,0.73634957]
["bitfinex-derivatives","BNBF0:USTF0",1764786628214,0.19219352,906.11,904.61,0.82523056]
["bitfinex-derivatives","BNBF0:USTF0",1764786628417,0.19219352,906.11,904.62,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786628716,0.19219352,906.11,904.63,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786628913,0.19219352,906.11,904.64,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786629114,0.19219352,906.11,904.65,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786629314,0.19219352,906.11,904.66,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786629618,0.19219352,906.11,904.67,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786629818,0.19219352,906.11,904.68,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786630017,0.19219352,906.11,904.69,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786630216,0.19219352,906.11,904.7,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786630413,0.19219352,906.11,904.71,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786630618,0.19219352,906.11,904.72,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786630818,0.19219352,906.11,904.73,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786631017,0.19219352,906.11,904.74,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786631216,0.19219352,906.11,904.75,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786631414,0.19219352,906.11,904.76,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786631615,0.19219352,906.11,904.77,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786631919,0.19219352,906.11,904.78,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786632121,0.19219352,906.11,904.79,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786632321,0.19219352,906.11,904.8,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786632621,0.19219352,906.11,904.81,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786632815,0.19219352,906.11,904.82,0.73504528]
["bitfinex-derivatives","BNBF0:USTF0",1764786633016,0.19219352,906.11,904.58,7.97728607]
["bitfinex-derivatives","BNBF0:USTF0",1764786633220,0.19219352,906.11,904.59,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786633417,0.19219352,906.11,904.6,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786633617,0.19219352,906.11,904.61,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786633820,0.19219352,906.11,904.62,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786634021,0.19219352,906.11,904.63,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786634224,0.19219352,906.11,904.64,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786634521,0.19219352,906.11,904.65,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786634724,0.19219352,906.11,904.66,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786634918,0.19219352,906.11,904.67,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786635118,0.19219352,906.11,904.68,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786635324,0.19219352,906.11,904.69,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786635520,0.19219352,906.11,904.7,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786635724,0.19219352,906.11,904.71,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786635921,0.19219352,906.11,904.72,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786636225,0.19219352,906.11,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786636226,0.19219352,906.11,904.73,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786636421,0.19219352,906.11,904.74,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786636621,0.19219352,906.11,904.75,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786636823,0.19219352,906.11,904.76,0.73502887]
["bitfinex-derivatives","BNBF0:USTF0",1764786637020,0.19219352,906.11,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786637226,0.19219352,906.11,904.7,0.73506672]
["bitfinex-derivatives","BNBF0:USTF0",1764786637422,0.19219352,906.11,904.71,0.73506672]
["bitfinex-derivatives","BNBF0:USTF0",1764786637625,0.19219352,906.11,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786642229,0.19219352,906.11,904.7,0.73537671]
["bitfinex-derivatives","BNBF0:USTF0",1764786642429,0.19219352,906.11,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786642725,0.19219352,906.11,904.7,0.73538134]
["bitfinex-derivatives","BNBF0:USTF0",1764786642923,0.19219352,906.11,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786643123,0.19219352,906.11,904.7,0.73538144]
["bitfinex-derivatives","BNBF0:USTF0",1764786643328,0.19219352,906.11,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786643528,0.19219352,906.11,904.7,0.73541568]
["bitfinex-derivatives","BNBF0:USTF0",1764786643725,0.19219352,906.11,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786644431,2.75553825,905.89,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786644831,2.75553825,905.9,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786645341,1.09517113,904.93,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786646234,1.09517113,904.94,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786647346,1.09517113,904.95,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786647842,1.09517113,904.97,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786648146,1.09517113,904.98,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786648543,1.09517113,905.03,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786648744,1.09517113,905.04,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786649548,1.09517113,905.15,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786650748,1.09517113,905.16,904.69,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1764786651649,1.09517113,905.16,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786651845,1.09517113,905.17,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786652149,1.09517113,905.16,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786652350,1.09517113,905.18,904.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764786653547,1.09517113,905.18,904.44,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1764786653950,1.09517113,905.17,904.44,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1764786658155,1.09517113,905.15,904.44,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1764786658353,1.09517113,905.11,904.44,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1764786659156,1.09517113,905.1,904.44,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1764786659352,1.09517113,905.1,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786659656,1.09517113,905.05,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786660751,1.09517113,905.01,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786661254,1.09517113,904.92,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786661457,1.09517113,904.89,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786661758,1.09517113,904.9,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786662156,1.09517113,904.81,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786662456,1.09517113,904.76,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786663256,1.09517113,904.77,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786663655,1.09517113,904.79,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786664256,1.09517113,904.8,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786665261,1.09517113,904.81,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786665860,1.09517113,904.82,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786666160,1.09517113,904.88,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786667256,1.09517113,904.89,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786668361,1.09517113,904.9,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786669259,1.09517113,904.91,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786670461,1.09517113,904.92,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786671367,1.09517113,904.93,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786672263,0.01044914,905.83,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786672264,1.09517113,905.0,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786673267,1.09517113,905.01,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786675166,1.09517113,905.02,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786676368,1.09517113,905.03,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786678065,1.09517113,905.31,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786678271,1.09517113,905.37,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786678766,1.09517113,905.35,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786678965,1.09517113,905.31,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786679168,1.09517113,905.3,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786679468,1.09517113,905.26,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786679674,1.09517113,905.24,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786680775,1.09517113,905.23,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786681375,1.09517113,905.22,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786682277,1.09517113,905.17,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786682777,1.09517113,905.09,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786684173,1.09517113,905.08,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786685073,1.09517113,905.07,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786685274,1.09517113,904.97,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786687180,1.09517113,904.96,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786688176,1.09517113,904.95,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786689182,1.09517113,904.94,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786689678,1.09517113,904.96,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786690084,1.09517113,904.95,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786691380,1.09517113,904.93,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786691582,1.09517113,904.92,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786692185,1.09517113,904.91,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786693086,1.09517113,904.9,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786693287,1.09517113,904.89,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786694283,1.09517113,904.87,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786695284,1.09517113,904.86,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786696290,1.09517113,904.84,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786697291,1.09517113,904.82,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786697891,1.09517113,904.83,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786698193,1.09517113,904.82,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786699095,1.09517113,904.83,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786699394,1.09517113,904.82,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786700093,1.09517113,904.81,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786700596,1.09517113,904.8,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786701196,1.09517113,904.83,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786702196,1.09517113,904.77,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786703096,1.09517113,904.75,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786704196,1.64275669,904.91,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786704197,1.09517113,904.73,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786710203,1.64275669,904.89,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786710204,1.09517113,904.72,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786712204,1.09517113,904.79,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786714203,1.09517113,904.78,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786715213,1.09517113,904.76,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786715409,3.85775356,905.92,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786715410,1.09517113,904.66,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786716408,1.09517113,904.62,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786717304,1.09517113,904.61,904.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764786718409,1.09517113,904.61,903.7,0.82502627]
["bitfinex-derivatives","BNBF0:USTF0",1764786719209,1.09517113,904.6,903.7,0.82502627]
["bitfinex-derivatives","BNBF0:USTF0",1764786719411,1.09517113,904.61,903.7,0.82502627]
["bitfinex-derivatives","BNBF0:USTF0",1764786720005,1.09517113,904.48,903.58,0.82502627]
["bitfinex-derivatives","BNBF0:USTF0",1764786721109,1.09517113,904.49,903.57,0.82502627]
["bitfinex-derivatives","BNBF0:USTF0",1764786722312,1.09517113,904.49,903.56,0.82502627]
["bitfinex-derivatives","BNBF0:USTF0",1764786722510,1.09517113,904.49,903.56,2.95602627]
["bitfinex-derivatives","BNBF0:USTF0",1764786722709,1.09517113,904.42,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786723110,1.09517113,904.44,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786724210,1.09517113,904.46,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786725311,1.09517113,904.47,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786726208,1.09517113,904.48,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786727114,1.09517113,904.46,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786727315,1.09517113,904.39,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786727614,1.09517113,904.34,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786727815,1.09517113,904.3,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786728114,1.09517113,904.32,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786728414,1.09517113,904.33,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786729216,1.09517113,904.35,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786730420,1.09517113,904.36,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786730713,1.09517113,904.25,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786731212,1.09517113,904.28,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786732212,1.09517113,904.3,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786732417,1.09517113,904.29,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786733214,1.09517113,904.32,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786734115,1.09517113,904.33,903.56,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1764786734420,1.09517113,904.33,903.49,7.42618818]
["bitfinex-derivatives","BNBF0:USTF0",1764786735218,1.09517113,904.35,903.49,7.42618818]
["bitfinex-derivatives","BNBF0:USTF0",1764786735518,1.09517113,904.36,903.49,7.42618818]
["bitfinex-derivatives","BNBF0:USTF0",1764786736319,1.09517113,904.22,903.49,7.42618818]
["bitfinex-derivatives","BNBF0:USTF0",1764786736619,1.09517113,904.19,903.49,7.42618818]
["bitfinex-derivatives","BNBF0:USTF0",1764786737219,1.09517113,904.22,903.49,7.42618818]
["bitfinex-derivatives","BNBF0:USTF0",1764786738120,1.09517113,904.29,903.49,7.42618818]
["bitfinex-derivatives","BNBF0:USTF0",1764786738320,1.09517113,904.28,903.49,7.42618818]
["bitfinex-derivatives","BNBF0:USTF0",1764786738821,1.09517113,904.28,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786739217,1.09517113,904.3,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786739821,1.09517113,904.34,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786740321,1.09517113,904.36,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786740522,1.09517113,904.4,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786742123,1.09517113,904.41,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786742325,1.09517113,904.35,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786743422,1.09517113,904.36,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786744121,1.09517113,904.4,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786745223,1.09517113,904.41,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786747423,1.09517113,904.42,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786749325,1.09517113,904.43,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786749821,5.27105773,905.11,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786749822,1.09517113,904.42,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786752123,1.09517113,904.43,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786752324,1.09517113,904.36,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786753325,1.09517113,904.37,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786755225,1.09517113,904.36,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786756730,1.09517113,904.35,903.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764786758726,1.09517113,904.35,903.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764786759425,1.09517113,904.34,903.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764786761331,1.09517113,904.33,903.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764786762132,1.09517113,904.34,903.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764786762431,1.09517113,904.4,903.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786763333,1.09517113,904.39,903.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786764335,1.09517113,904.38,903.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786765436,1.09517113,904.37,903.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786766236,1.09517113,904.36,903.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786767238,1.09517113,904.34,903.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786767440,1.09517113,904.34,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786768342,1.09517113,904.33,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786769242,1.09517113,904.31,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786770237,1.09517113,904.29,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786770442,1.09517113,904.33,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786771142,1.09517113,904.32,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786771439,1.09517113,904.34,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786772442,1.09517113,904.32,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786773343,1.09517113,904.3,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786774342,1.09517113,904.28,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786775239,1.09517113,904.25,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786776245,1.09517113,904.23,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786776541,1.09517113,904.24,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786777345,1.09517113,904.22,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786778245,1.09517113,904.2,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786779345,1.09517113,904.17,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786781148,1.09517113,904.16,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786781848,1.09517113,904.19,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786782248,1.09517113,904.22,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786783249,1.09517113,904.21,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786784247,1.09517113,904.2,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786784449,1.09517113,904.19,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786784649,1.09517113,904.16,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786785146,1.09517113,904.08,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786787251,1.09517113,904.06,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786789255,1.09517113,904.05,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786792253,1.09517113,904.06,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786797156,1.09517113,904.05,903.36,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764786797456,1.09517113,904.05,903.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786798156,1.09517113,904.04,903.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786799056,1.09517113,904.05,903.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786799253,1.09517113,904.04,903.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764786800157,1.09517113,904.03,903.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786802360,1.09517113,903.99,903.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786802561,1.09517113,903.91,903.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786806361,1.09517113,903.92,903.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786808860,1.09517113,903.96,903.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786809064,1.09517113,904.05,903.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786812267,1.09517113,904.07,903.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786812762,1.09517113,904.09,903.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786813162,0.00809733,904.99,903.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786813163,1.09517113,904.12,903.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1764786813365,1.09517113,904.2,903.39,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786814266,1.09517113,904.2,903.38,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786815166,1.09517113,904.21,903.38,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786815564,1.09517113,904.24,903.43,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786815764,1.09517113,904.28,903.45,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786816164,1.09517113,904.27,903.44,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786816365,1.09517113,904.33,903.49,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786817267,1.09517113,904.35,903.47,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786818068,1.09517113,904.35,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786818267,1.09517113,904.36,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786819168,1.09517113,904.37,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786819463,1.09517113,904.38,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786819662,1.09517113,904.39,903.48,2.84630702]
["bitfinex-derivatives","BNBF0:USTF0",1764786820367,1.09517113,904.47,903.54,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786821263,1.09517113,904.49,903.53,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786821668,1.09517113,904.48,903.52,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786822263,1.09517113,904.46,903.48,2.84630702]
["bitfinex-derivatives","BNBF0:USTF0",1764786822863,1.09517113,904.44,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786823264,1.09517113,904.45,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786824267,1.09517113,904.46,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786825369,1.09517113,904.47,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786827267,1.28764901,904.48,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786828469,0.19247788,904.48,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786831370,1.09517113,904.53,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786831575,1.09517113,904.57,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786831773,1.09517113,904.58,903.48,2.84630702]
["bitfinex-derivatives","BNBF0:USTF0",1764786832172,1.09517113,904.59,903.48,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1764786832472,1.09517113,904.64,903.53,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786832972,1.28763038,904.65,903.53,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786833276,0.19245925,904.65,903.52,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786834277,0.19245925,904.65,903.51,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786835172,0.19245925,904.65,903.5,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786836277,0.19245925,904.65,903.49,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786836779,1.09517113,904.7,903.5,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786837278,1.09517113,904.72,903.51,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786837474,1.09517113,904.79,903.58,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786838379,1.09517113,904.8,903.57,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786839181,0.19243105,904.81,903.56,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786840478,0.19243105,904.81,903.57,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764786840677,0.19243105,904.81,903.57,9.71782948]
["bitfinex-derivatives","BNBF0:USTF0",1764786848986,0.19243105,904.81,903.57,10.5391365]
["bitfinex-derivatives","BNBF0:USTF0",1764786850186,0.19243105,904.81,903.57,9.71782948]
["bitfinex-derivatives","BNBF0:USTF0",1764786852396,0.19243105,904.81,903.58,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786853195,0.19243105,904.81,903.57,9.71782948]
["bitfinex-derivatives","BNBF0:USTF0",1764786858601,0.19243105,904.81,903.58,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1764786864197,0.19243105,904.81,903.58,2.66930702]
["bitfinex-derivatives","BNBF0:USTF0",1764786865200,0.19243105,904.81,903.59,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786866001,0.19243105,904.81,903.61,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786866702,0.19243105,904.81,903.58,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1764786866703,0.19243105,904.81,903.62,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786868203,0.19243105,904.81,903.65,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786868405,0.19243105,904.81,903.66,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786869202,0.19243105,904.81,903.67,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786869405,1.09517113,904.95,903.76,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786870104,0.19239275,904.98,903.9,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786871203,0.19239275,904.98,903.91,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786871805,0.19239275,904.98,903.9,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786872298,0.19239275,904.98,903.91,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786873304,0.19239275,904.98,903.94,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786874906,0.19239275,904.98,903.98,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786875099,0.19239275,904.98,904.01,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786875301,0.19239275,904.98,904.0,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786876606,0.19239275,904.98,904.01,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786877509,0.19239275,904.98,904.04,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786878203,0.19239275,904.98,904.03,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786879204,0.19239275,904.98,903.7,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764786879205,0.19239275,904.98,904.02,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786879807,0.19239275,904.98,904.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764786880107,0.19239275,904.98,904.03,2.17530702]
["bitfinex-derivatives","BNBF0:USTF0",1764786880307,0.19239275,904.98,904.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764786882209,1.09517113,905.23,904.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764786882410,0.19233533,905.13,904.09,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786884309,0.19233533,905.13,904.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764786884310,0.19233533,905.13,904.08,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786885304,0.19233533,905.13,904.07,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786885907,0.19233533,905.13,904.11,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786886209,0.19233533,905.13,904.1,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786886608,1.09517113,905.38,904.1,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786886808,0.19230291,905.31,904.19,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786887005,0.19230291,905.31,904.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764786887006,0.19230291,905.31,904.2,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786887205,0.19230291,905.31,904.19,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786887510,0.19230291,905.31,904.26,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786888311,0.19230291,905.31,904.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764786888312,0.19230291,905.31,904.24,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786889105,1.09517113,905.58,904.25,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786889306,0.19225829,905.57,904.27,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786889510,0.19225829,905.57,904.48,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786890009,0.19225829,905.57,904.49,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786890209,0.19225829,905.57,904.46,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786890405,0.19225829,905.57,904.45,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786891209,0.19225829,905.57,904.44,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786892207,0.19225829,905.57,904.42,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786892511,0.19225829,905.57,904.38,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786893311,0.19225829,905.57,904.37,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786894212,0.19225829,905.57,904.36,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786895212,0.19225829,905.57,904.34,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786896212,0.19225829,905.57,904.33,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786896512,0.19225829,905.57,904.0,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786896812,0.19225829,905.57,904.17,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786897212,0.19225829,905.57,904.16,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786897713,0.19225829,905.57,904.15,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786898314,0.19225829,905.57,904.12,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786898613,0.19225829,905.57,904.16,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1764786902014,0.19225829,905.57,904.16,4.43530702]
["bitfinex-derivatives","BNBF0:USTF0",1764786902214,0.19225829,905.57,904.22,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786902508,0.19225829,905.57,904.26,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786902711,0.19225829,905.57,904.27,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786903613,0.19225829,905.57,904.33,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786904016,0.19225829,905.57,904.34,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786905314,0.19225829,905.57,904.33,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786906316,0.19225829,905.57,904.16,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1764786906317,0.19225829,905.57,904.34,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786906717,0.19225829,905.57,904.33,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786908223,1.09517113,906.05,904.32,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786908423,1.09517113,906.15,904.42,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786908617,0.19221157,905.72,904.42,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786909521,0.19221157,905.72,904.43,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786909821,1.09517113,906.18,904.43,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786910220,0.19218237,905.88,904.52,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786911122,0.19218237,905.88,904.51,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786911321,0.19218237,905.88,904.57,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786913224,0.19218237,905.88,904.56,0.82130702]
["bitfinex-derivatives","BNBF0:USTF0",1764786913423,0.19218237,905.88,904.58,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1764786913620,0.19218237,905.88,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786931330,1.2873535,905.88,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786932135,1.09517113,905.87,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786932332,1.09517113,905.86,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786933235,1.09517113,905.84,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786934232,1.09517113,905.82,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786935338,1.09517113,905.8,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786936234,1.09517113,905.79,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786937243,1.09517113,905.78,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786938238,1.09517113,905.76,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786939241,1.09517113,905.75,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786940440,1.09517113,905.73,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786941139,1.09517113,905.72,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786942242,1.09517113,905.7,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786942442,1.09517113,905.67,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786942643,1.09517113,905.61,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786943245,0.19218237,905.88,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786943246,1.09517113,905.59,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786943745,1.09517113,905.65,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786944345,1.09517113,905.63,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786945241,1.09517113,905.61,904.58,9.94566644]
["bitfinex-derivatives","BNBF0:USTF0",1764786945442,1.09517113,905.61,904.58,8.61266644]
["bitfinex-derivatives","BNBF0:USTF0",1764786946348,1.09517113,905.6,904.58,8.61266644]
["bitfinex-derivatives","BNBF0:USTF0",1764786947348,1.09517113,905.59,904.58,8.61266644]
["bitfinex-derivatives","BNBF0:USTF0",1764786948147,1.09517113,905.58,904.58,8.61266644]
["bitfinex-derivatives","BNBF0:USTF0",1764786948550,1.09517113,905.58,904.59,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764786952354,1.09517113,905.61,904.59,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764786954156,1.09517113,905.6,904.59,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764786954356,1.09517113,905.61,904.59,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764786957261,1.09517113,905.6,904.59,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764786957562,1.09517113,905.54,904.59,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764786959163,1.09517113,905.53,904.59,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764786960063,1.09517113,905.52,904.59,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764786960764,1.09517113,905.42,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786961060,1.09517113,905.39,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786961259,1.09517113,905.36,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786962360,1.09517113,905.37,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786963265,1.09517113,905.38,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786964362,1.09517113,905.39,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786965469,1.09517113,905.4,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786965767,1.09517113,905.39,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786966163,1.09517113,905.4,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786967365,1.09517113,905.41,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786968274,1.09517113,905.42,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786970870,1.09517113,905.32,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786971074,0.19218237,905.88,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786971075,1.09517113,905.29,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786971276,1.09517113,905.3,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786972380,1.09517113,905.31,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786975275,1.09517113,905.32,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786976174,1.09517113,905.31,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786976379,1.09517113,905.32,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786977079,1.09517113,905.31,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786977476,1.09517113,905.32,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786982482,0.19218237,905.88,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786982483,1.09517113,905.25,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786983079,1.09517113,905.24,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786983283,1.09517113,905.25,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786984083,1.09517113,905.24,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786984377,1.09517113,905.25,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786985082,1.09517113,905.24,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786986980,1.09517113,905.22,904.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764786988084,1.09517113,905.22,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786988482,1.09517113,905.2,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786988681,1.09517113,905.14,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786989184,0.19231832,905.03,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786994187,1.09517113,905.02,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786994587,1.09517113,905.0,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786995188,1.09517113,904.99,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786995389,1.09517113,905.01,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786996388,1.09517113,905.02,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786996886,1.09517113,904.99,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786997090,1.09517113,904.95,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786997285,1.09517113,904.93,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786997989,1.09517113,904.91,904.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764786998190,1.09517113,904.91,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764786998390,1.09517113,904.93,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764786999386,1.09517113,904.94,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787000393,1.09517113,904.95,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787001494,1.09517113,904.96,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787002399,1.09517113,904.94,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787003400,1.09517113,904.95,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787004098,1.09517113,904.94,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787004299,1.09517113,904.95,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787005304,1.09517113,904.96,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787006601,1.09517113,904.93,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787007507,1.09517113,904.94,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787010008,1.09517113,904.95,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787010509,1.09517113,904.96,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787011108,1.09517113,904.95,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787012405,1.09517113,904.92,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787014115,1.09517113,904.91,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787014408,1.09517113,904.93,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787015109,1.09517113,904.92,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787016114,1.09517113,904.91,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787017309,1.09517113,904.9,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787018214,1.09517113,904.89,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787020210,1.09517113,904.87,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787021015,1.09517113,904.88,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787021211,1.09517113,904.9,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787022320,1.09517113,904.96,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787022614,1.09517113,904.97,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787022813,1.09517113,904.99,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787023217,1.09517113,904.98,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787024518,1.09517113,904.97,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787024813,1.09517113,904.98,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787025414,1.09517113,904.97,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787025918,1.09517113,904.98,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787026418,1.09517113,904.97,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787027618,1.09517113,905.0,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787028316,1.09517113,904.99,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787028514,1.09517113,904.98,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787029318,1.09517113,904.97,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787030321,1.09517113,904.96,904.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764787030820,1.09517113,904.96,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787031417,0.19231832,905.03,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787031418,1.09517113,904.95,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787032422,1.09517113,904.82,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787034122,1.09517113,904.83,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787034323,1.09517113,904.82,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787034719,1.09517113,904.74,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787035422,1.09517113,904.73,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787037626,1.09517113,904.72,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787039422,1.09517113,904.71,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787040327,1.09517113,904.7,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787042226,1.09517113,904.69,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787042431,1.09517113,904.8,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787043326,1.09517113,904.79,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787044331,1.09517113,904.78,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787045331,1.09517113,904.77,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787046227,1.09517113,904.76,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787047332,1.09517113,904.75,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787048434,1.09517113,904.73,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787049334,1.09517113,904.72,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787050135,1.09517113,904.73,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787050330,1.09517113,904.72,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787051336,1.09517113,904.71,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787052438,1.09517113,904.69,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787053339,1.09517113,904.68,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787058839,0.19231832,905.03,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787058840,1.09517113,904.67,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787059139,1.64275669,904.69,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787059346,1.64275669,904.65,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787059642,0.19231832,905.03,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787061143,1.6473742,904.65,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787061343,1.6473742,904.69,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787061544,1.6473742,904.72,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787062444,1.6473742,904.74,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787062745,1.6473742,904.77,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787065455,1.09818631,904.67,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787068458,1.09818631,904.8,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787069459,1.09818631,904.76,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787070554,1.09818631,904.68,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787071256,1.09818631,904.69,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787071454,1.09818631,904.68,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787072459,1.6473742,904.78,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787073355,1.6473742,904.77,904.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1764787073755,1.6473742,904.77,904.42,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764787074061,1.0972713,904.6,904.42,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764787082564,1.0972713,904.62,904.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1764787085068,1.0972713,904.62,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787086275,1.0972713,904.56,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787091374,1.0972713,904.55,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787092579,1.0972713,904.64,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787093179,1.0972713,904.67,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787093377,0.19231832,905.03,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787093378,1.0972713,904.71,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787094279,1.0972713,904.7,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787094679,1.0972713,904.69,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787095380,1.0972713,904.71,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787100181,1.0972713,904.7,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787101284,1.0972713,904.68,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787103178,1.0972713,904.67,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787106985,1.0972713,904.68,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787108989,1.0972713,904.67,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787109187,0.19231832,905.03,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787109188,1.0972713,904.68,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787109390,1.0972713,904.67,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787109590,1.0972713,904.68,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787109893,1.0972713,904.67,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787111893,1.0972713,904.68,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787112591,1.0972713,904.67,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787113191,0.19231832,905.03,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787113192,1.0972713,904.7,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787116994,1.0972713,904.71,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787117194,1.0972713,904.78,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787117395,1.0972713,904.81,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787120797,1.0972713,904.81,904.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764787121094,1.0972713,904.81,904.31,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764787121797,1.0972713,904.8,904.31,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764787122597,1.0972713,904.75,904.31,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764787125402,1.0972713,904.75,904.32,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764787128104,1.0972713,904.76,904.32,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764787128400,1.0972713,904.75,904.32,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764787129206,1.0972713,904.76,904.32,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764787129406,1.0972713,904.75,904.32,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764787130205,1.0972713,904.76,904.32,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764787132413,1.0972713,904.83,904.32,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764787134610,1.0972713,904.82,904.32,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764787135416,1.0972713,904.82,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787140021,1.0972713,904.81,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787140221,1.0972713,904.75,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787140521,1.0972713,904.74,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787141222,1.0972713,904.78,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787141422,1.0972713,904.85,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787141721,1.0972713,904.84,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787143118,1.0972713,904.85,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787147524,1.0972713,904.84,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787148323,1.0972713,904.83,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787152426,1.0972713,904.8,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787153128,1.0972713,904.79,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787161236,1.0972713,904.78,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787162643,1.0972713,904.8,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787165243,1.0972713,904.79,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787168145,1.0972713,904.78,904.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764787168642,1.0972713,904.78,904.32,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764787170146,1.0972713,904.77,904.32,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764787171146,1.0972713,904.77,904.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764787171441,1.0972713,904.76,904.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764787172548,1.0972713,904.72,904.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764787173348,1.0972713,904.71,904.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764787175149,1.0972713,904.7,904.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764787177245,1.0972713,904.69,904.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764787178846,1.0972713,904.71,904.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764787180452,1.0972713,904.72,904.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764787182354,1.0972713,904.73,904.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764787182553,0.19231832,905.03,904.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764787182554,1.0972713,904.8,904.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764787185355,1.0972713,904.8,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787187260,1.0972713,904.81,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787187960,1.0972713,904.83,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787188162,1.0972713,904.88,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787189262,1.0972713,904.89,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787191266,1.0972713,904.9,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787192662,1.0972713,904.88,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787193766,1.0972713,904.87,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787195763,1.0972713,904.89,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787195966,1.0972713,904.92,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787196166,1.0972713,904.95,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787196367,1.0972713,904.99,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787197267,1.0972713,905.0,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787198371,1.0972713,905.01,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787199368,1.0972713,905.02,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787200170,1.0972713,905.0,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787200369,1.0972713,904.99,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787204270,1.0972713,905.0,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787205472,1.0972713,904.99,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787205766,1.0972713,904.93,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787206172,1.0972713,904.73,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787206367,1.0972713,904.61,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787206571,1.0972713,904.59,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787206867,1.0972713,904.58,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787207372,1.0972713,904.59,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787208373,1.0972713,904.58,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787209270,1.0972713,904.59,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787210271,1.0972713,904.6,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787211170,1.0972713,904.61,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787211372,1.0972713,904.62,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787212372,1.0972713,904.63,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787212574,1.0972713,904.64,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787213179,1.0972713,904.62,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787213380,1.0972713,904.53,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787213980,1.0972713,904.54,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787214276,1.0972713,904.55,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787214879,1.0972713,904.56,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787215276,1.0972713,904.58,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787216382,1.0972713,904.59,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787216776,1.0972713,904.6,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787217282,1.0972713,904.61,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787218077,1.0972713,904.62,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787218476,1.0972713,904.63,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787219281,1.0972713,904.64,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787220377,1.0972713,904.65,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787222582,1.0972713,904.54,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787224185,1.0972713,904.55,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787225185,1.0972713,904.57,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787225380,1.0972713,904.65,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787228281,1.0972713,904.66,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787229086,1.0972713,904.68,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787229388,1.0972713,904.74,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787230181,1.0972713,904.75,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787230481,1.0972713,904.7,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787231783,1.0972713,904.81,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787232689,1.0972713,904.84,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787239495,1.0972713,904.85,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787241298,1.0972713,904.84,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787241499,1.0972713,904.75,904.35,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764787241699,1.0972713,904.73,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787242600,1.0972713,904.75,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787243201,1.0972713,904.73,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787243398,1.0972713,904.72,904.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787243801,1.0972713,904.72,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787244098,1.0972713,904.74,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787244302,1.0972713,904.73,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787244698,1.0972713,904.74,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787245303,1.0972713,904.73,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787248500,1.0972713,904.73,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787249406,1.0972713,904.72,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787252408,1.0972713,904.71,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787252609,1.0972713,904.75,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787253309,1.0972713,904.74,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787255309,1.6473742,904.9,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787255310,1.0972713,904.73,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787257312,1.0972713,904.72,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787258408,1.0972713,904.7,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787259209,1.0972713,904.69,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787260611,1.0972713,904.71,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787260810,1.0972713,904.72,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787261210,1.0972713,904.71,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787262215,1.0972713,904.72,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787262419,1.0972713,904.71,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787262618,1.0972713,904.65,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787263419,1.0972713,904.64,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787264318,1.0972713,904.69,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787264521,1.0972713,904.76,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787265419,1.0972713,904.74,904.36,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1764787266418,1.0972713,904.74,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787267026,1.0972713,904.77,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787267424,1.0972713,904.79,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787268726,1.0972713,904.85,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787269120,1.0972713,904.87,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787269323,1.0972713,904.89,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787269522,1.0972713,904.94,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787269723,1.0972713,904.95,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787269925,1.0972713,904.96,904.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764787270123,1.0972713,904.96,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787270324,1.0972713,904.98,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787270525,1.0972713,905.01,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787271226,1.0972713,905.03,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787272124,1.0972713,905.04,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787272528,1.0972713,905.11,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787274224,1.0972713,905.12,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787274423,1.0972713,905.11,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787275226,1.0972713,905.12,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787276129,1.28960503,905.13,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787276428,1.0972713,905.12,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787277224,1.28960503,905.13,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787277930,0.19233373,905.13,904.36,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787288644,0.19233373,905.13,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787289039,1.0972713,905.29,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787289241,1.0972713,905.41,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787289441,0.19228591,905.38,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787295248,1.0972713,905.68,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787295450,0.19225776,905.48,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787296947,1.0972713,905.82,904.41,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787297147,0.19223546,905.62,904.41,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787297348,0.19223546,905.62,904.39,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787298250,0.19223546,905.62,904.38,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787299150,0.19223546,905.62,904.37,2.17360652]
["bitfinex-derivatives","BNBF0:USTF0",1764787299351,0.19223546,905.62,904.38,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787299552,0.19223546,905.62,904.44,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787300154,0.19223546,905.62,904.42,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787300353,1.0972713,906.13,904.58,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787300553,2.75553825,906.94,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787300554,0.1921967,905.86,904.63,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787301254,0.1921967,905.86,904.61,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787302150,0.1921967,905.86,904.59,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787302349,0.1921967,905.86,904.58,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787303253,0.1921967,905.86,904.56,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787304156,0.1921967,905.86,904.55,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787305155,0.1921967,905.86,904.54,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787306251,0.1921967,905.86,904.53,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787306454,0.1921967,905.86,904.52,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787306651,0.1921967,905.86,904.41,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787307355,0.1921967,905.86,904.4,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787307955,0.1921967,905.86,904.39,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787308352,0.1921967,905.86,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787322362,1.0972713,905.84,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787323266,1.0972713,905.82,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787324162,1.0972713,905.8,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787324366,1.0972713,905.79,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787325163,1.0972713,905.78,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787325466,1.0972713,905.77,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787325967,1.0972713,905.78,904.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764787327468,0.1921967,905.86,904.43,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787328169,1.289468,905.86,904.44,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787329170,1.0972713,905.85,904.44,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787329370,1.0972713,905.85,904.45,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787329869,1.0972713,905.85,904.46,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1764787330069,1.0972713,905.84,904.46,10.10126072]
["bitfinex-derivatives","BNBF0:USTF0",1764787330269,1.0972713,905.83,904.46,10.10126072]
["bitfinex-derivatives","BNBF0:USTF0",1764787330473,0.1921967,905.86,904.5,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787332269,0.1921967,905.86,904.51,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787333666,0.1921967,905.86,904.52,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787334270,0.1921967,905.86,904.59,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787335166,0.1921967,905.86,904.63,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787335472,0.1921967,905.86,904.7,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787335772,0.1921967,905.86,904.69,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787337173,0.1921967,905.86,904.7,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787339168,0.1921967,905.86,904.53,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1764787339169,0.1921967,905.86,904.72,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787339374,0.1921967,905.86,904.76,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787339668,0.1921967,905.86,904.75,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787341182,0.1921967,905.86,904.76,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787341773,1.0972713,906.05,904.76,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787341975,0.19216327,905.96,904.76,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787343180,0.19216327,905.96,904.77,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787345179,0.19216327,905.96,904.78,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787345475,0.19216327,905.96,904.53,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1764787345476,0.19216327,905.96,904.77,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787346275,0.19216327,905.96,904.78,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787348279,1.0972713,905.9,904.73,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787348479,1.0972713,905.89,904.72,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787349179,1.0972713,905.89,904.56,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764787349180,1.0972713,905.87,904.73,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787349480,1.0972713,905.87,904.74,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787351178,1.0972713,905.86,904.75,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787352183,1.0972713,905.85,904.76,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787352784,1.0972713,905.86,904.77,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787353385,1.0972713,905.86,904.78,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787353587,1.0972713,905.85,904.78,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787354484,1.0972713,905.85,904.79,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787355188,1.0972713,905.84,904.79,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787356189,1.0972713,905.84,904.8,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787358492,1.0972713,905.84,904.81,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1764787359392,0.19216327,905.96,904.81,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1764787359393,1.0972713,905.83,904.81,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1764787360194,1.0972713,905.84,904.81,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1764787360389,1.0972713,905.83,904.81,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1764787362395,1.0972713,905.83,904.81,2.29460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787362592,1.0972713,905.82,904.81,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1764787363191,1.0972713,905.82,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787370002,1.0972713,905.8,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787370198,1.0972713,905.79,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787370499,1.0972713,905.67,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787371404,1.0972713,905.66,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787371700,1.0972713,905.67,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787371905,1.0972713,905.66,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787372700,1.0972713,905.67,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787376203,1.0972713,905.66,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787379310,1.0972713,905.67,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787380006,1.0972713,905.69,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787380707,1.0972713,905.68,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787383511,1.0972713,905.66,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787384410,1.0972713,905.65,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787386407,1.0972713,905.64,904.82,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764787387713,1.0972713,905.64,904.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764787392316,1.0972713,905.67,904.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764787392515,1.0972713,905.89,904.98,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787393615,1.0972713,905.9,904.99,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787393817,0.19216327,905.96,905.06,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787394016,0.19216327,905.96,905.07,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787394215,0.19216327,905.96,905.05,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787394819,1.0972713,905.97,905.05,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787395015,1.0972713,906.01,905.08,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787395220,1.0972713,906.02,905.07,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787396316,1.0972713,906.02,905.06,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787397221,1.0972713,906.03,905.06,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787398121,1.28941494,906.04,905.05,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787398521,0.19214364,906.04,905.11,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787398918,0.19214364,906.04,905.12,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787399123,0.19214364,906.04,905.11,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787400125,0.19214364,906.04,905.09,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787401329,1.0972713,906.16,905.12,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787401523,0.19210069,906.36,905.37,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787401932,0.19210069,906.36,905.35,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787402130,0.19210069,906.36,905.31,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787402733,1.0972713,906.35,905.32,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764787403133,0.19210069,906.36,905.32,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764787403635,1.0972713,906.34,905.32,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764787403829,1.0972713,906.31,905.32,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764787404037,1.0972713,906.3,905.32,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764787405031,1.0972713,906.32,905.32,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764787405239,1.0972713,906.33,905.32,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764787405736,1.28937199,906.36,905.32,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764787406236,0.19210069,906.36,905.32,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764787426746,0.19210069,906.36,905.0,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787428847,0.19210069,906.36,905.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764787430050,0.19210069,906.36,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787431248,0.19210069,906.36,905.02,1.96560652]
["bitfinex-derivatives","BNBF0:USTF0",1764787432853,0.19210069,906.36,905.04,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787434049,0.19210069,906.36,905.07,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787435153,0.19210069,906.36,905.08,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787436355,0.19210069,906.36,905.09,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787437653,0.19210069,906.36,905.07,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787438858,0.19210069,906.36,905.15,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787439258,0.19210069,906.36,905.16,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787440060,0.19210069,906.36,905.15,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787440659,0.19210069,906.36,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787440660,0.19210069,906.36,905.13,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787441062,0.19210069,906.36,905.14,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787442162,0.19210069,906.36,905.15,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787442362,0.19210069,906.36,905.13,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787442563,0.19210069,906.36,905.12,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787443062,0.19210069,906.36,905.14,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787443260,0.19210069,906.36,905.15,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787444063,0.19210069,906.36,905.16,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787444263,0.19210069,906.36,905.12,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787444558,0.19210069,906.36,905.13,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787445163,0.19210069,906.36,905.14,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787446161,0.19210069,906.36,905.15,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787446365,0.19210069,906.36,905.16,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787446968,0.19210069,906.36,905.13,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787447166,1.28937199,906.36,905.15,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787448067,1.0972713,906.34,905.17,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787448264,1.0972713,906.28,905.1,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787449064,1.0972713,906.28,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787449065,1.0972713,906.26,905.09,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787449365,1.0972713,906.25,905.11,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787450165,1.0972713,906.22,905.13,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787451165,1.0972713,906.2,905.15,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787451370,1.0972713,906.21,905.17,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787452069,1.0972713,906.18,905.2,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787453068,1.0972713,906.17,905.21,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787453467,1.0972713,906.17,905.2,0.82460652]
["bitfinex-derivatives","BNBF0:USTF0",1764787453668,1.0972713,905.97,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787453870,1.0972713,905.96,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787454168,1.0972713,905.97,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787456169,1.0972713,905.98,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787456372,1.0972713,905.94,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787457173,1.0972713,905.95,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787458173,1.0972713,905.96,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787458372,1.0972713,905.9,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787459274,1.0972713,905.92,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787460076,1.0972713,905.93,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787460276,1.0972713,905.94,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787461174,1.0972713,905.95,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787462074,1.0972713,905.96,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787462873,1.0972713,905.97,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787463277,1.0972713,905.98,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787463979,1.0972713,905.97,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787465181,1.0972713,905.98,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787466085,1.0972713,905.99,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787470787,1.0972713,905.98,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787470985,1.0972713,906.07,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787471290,1.0972713,906.06,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787472791,1.0972713,906.03,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787474193,1.0972713,906.02,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787477999,1.0972713,906.01,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787478197,1.0972713,906.02,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787479395,1.0972713,906.09,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787481301,1.0972713,906.04,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787481501,1.0972713,906.0,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787481900,1.0972713,905.92,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787482698,1.0972713,905.94,905.03,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764787487302,1.0972713,905.94,905.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764787488904,1.0972713,905.94,904.91,8.32959167]
["bitfinex-derivatives","BNBF0:USTF0",1764787489709,1.0972713,905.94,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787490405,1.0972713,905.93,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787490708,1.0972713,905.94,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787491105,1.0972713,905.93,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787493114,1.0972713,905.93,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787495115,1.0972713,905.92,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787495312,1.0972713,905.91,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787495513,1.0972713,905.9,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787496217,1.0972713,905.89,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787499118,1.0972713,905.88,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787501119,1.0972713,905.87,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787502220,1.0972713,905.86,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787502620,1.0972713,905.82,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787503418,1.0972713,905.81,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787504116,1.0972713,905.8,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787505220,1.0972713,905.79,904.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764787506121,1.0972713,905.78,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787506521,1.0972713,905.72,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787506820,1.0972713,905.69,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787507621,1.0972713,905.67,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787507822,1.0972713,905.61,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787508016,1.0972713,905.58,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787508217,1.0972713,905.56,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787508417,1.0972713,905.57,904.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764787509317,1.0972713,905.56,904.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764787509516,1.0972713,905.57,904.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764787510119,1.0972713,905.56,904.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764787510320,1.0972713,905.57,904.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764787511121,1.0972713,905.56,904.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764787511315,1.0972713,905.57,904.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764787512117,1.0972713,905.56,904.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764787512520,1.0972713,905.57,904.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764787512718,1.0972713,905.61,904.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764787513321,1.0972713,905.61,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787515323,1.0972713,905.62,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787518222,1.0972713,905.63,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787518423,1.0972713,905.64,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787518817,1.0972713,905.69,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787519022,1.0972713,905.74,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787519219,1.0972713,905.75,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787519418,1.0972713,905.84,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787522720,1.0972713,905.8,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787524827,1.0972713,905.72,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787525327,1.0972713,905.71,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787526529,1.0972713,905.69,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787527932,1.0972713,905.62,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787530033,1.0972713,905.61,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787530233,1.0972713,905.6,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787531034,1.0972713,905.59,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787532634,1.0972713,905.67,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787532834,1.0972713,905.72,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787533434,1.0972713,905.73,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787533635,1.6473742,905.89,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787533636,1.0972713,905.72,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787534934,1.0972713,905.71,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787536135,1.0972713,905.7,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787538437,1.0972713,905.71,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787540138,1.0972713,905.7,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787541135,1.0972713,905.69,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787542741,1.0972713,905.64,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787543442,1.0972713,905.63,904.94,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764787544341,1.0972713,905.62,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787545437,1.0972713,905.61,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787546143,1.0972713,905.56,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787547040,1.0972713,905.55,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787547442,1.0972713,905.39,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787547745,1.0972713,905.38,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787548548,1.0972713,905.39,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787549248,1.0972713,905.38,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787549448,1.0972713,905.39,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787550048,1.0972713,905.4,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787550749,1.0972713,905.41,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787551449,1.0972713,905.42,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787552049,1.0972713,905.41,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787552249,1.0972713,905.4,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787552449,1.0972713,905.41,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787552848,1.0972713,905.46,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787554349,1.0972713,905.47,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787554650,1.0972713,905.47,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787557448,1.0972713,905.46,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787559749,1.0972713,905.45,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787560252,1.0972713,905.41,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787560454,1.0972713,905.31,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787560652,1.0972713,905.25,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787561252,1.0972713,905.26,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787561452,1.0972713,905.27,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787562353,1.0972713,905.29,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787562853,1.0972713,905.24,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787563353,1.6473742,905.4,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787563354,1.0972713,905.25,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787564355,1.0972713,905.26,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787565351,1.0972713,905.27,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787565554,1.0972713,905.28,904.96,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764787566656,1.0972713,905.28,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787567357,1.0972713,905.29,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787567556,1.0972713,905.26,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787567756,1.0972713,905.25,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787568356,1.0972713,905.26,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787569158,1.0972713,905.26,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787569457,1.0972713,905.22,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787569655,1.0972713,905.16,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787569954,1.0972713,905.1,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787570461,1.0972713,905.12,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787571460,1.0972713,905.14,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787572361,1.0972713,905.15,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787572763,1.0972713,905.12,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787573364,1.0972713,905.13,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787574666,1.0972713,905.09,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787574966,1.0972713,905.06,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787575168,1.0972713,905.05,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787575368,1.0972713,905.06,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787576467,1.0972713,905.0,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787577468,1.0972713,905.03,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787578469,1.0972713,905.05,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787579363,1.0972713,905.07,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787579767,1.0972713,905.05,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787579964,1.0972713,905.0,904.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764787580168,1.0972713,904.98,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787580368,1.6473742,905.09,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787580668,1.6473742,905.07,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787581264,1.6473742,905.1,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787581466,1.08728991,904.96,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787582468,5.94131603,905.3,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787582469,1.08728991,904.98,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787582969,1.6473742,904.99,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787583270,1.6473742,905.09,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787583865,1.6473742,905.07,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787584469,1.6473742,905.08,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787585271,1.6473742,905.09,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787586270,1.6473742,905.1,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787587273,1.6473742,905.11,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787588470,1.6473742,905.12,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787589372,1.08551307,904.96,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787589870,1.6473742,905.07,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787590273,1.6473742,905.08,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787590573,1.6473742,905.05,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787591374,1.6473742,905.06,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787591576,1.6473742,905.04,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787591773,1.6473742,904.99,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787592476,1.6473742,905.0,904.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764787592677,5.94131603,905.3,904.08,0.00854171]
["bitfinex-derivatives","BNBF0:USTF0",1764787592876,5.94131603,905.3,903.27,13.4594533]
["bitfinex-derivatives","BNBF0:USTF0",1764787592877,1.0845205,904.51,903.27,13.4594533]
["bitfinex-derivatives","BNBF0:USTF0",1764787593077,1.0845205,904.5,903.27,13.4594533]
["bitfinex-derivatives","BNBF0:USTF0",1764787593273,1.0845205,904.54,903.27,13.4594533]
["bitfinex-derivatives","BNBF0:USTF0",1764787593477,1.0845205,904.52,903.27,13.4594533]
["bitfinex-derivatives","BNBF0:USTF0",1764787593673,1.0845205,904.54,903.27,13.4594533]
["bitfinex-derivatives","BNBF0:USTF0",1764787593977,1.0845205,904.52,903.27,13.4594533]
["bitfinex-derivatives","BNBF0:USTF0",1764787594374,1.0845205,904.55,903.27,13.4594533]
["bitfinex-derivatives","BNBF0:USTF0",1764787595278,1.0845205,904.58,903.27,13.4594533]
["bitfinex-derivatives","BNBF0:USTF0",1764787595878,1.0845205,904.56,903.27,13.4594533]
["bitfinex-derivatives","BNBF0:USTF0",1764787596275,1.0845205,904.58,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787596578,1.0845205,904.56,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787596774,1.62678076,904.72,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787596775,1.0845205,904.55,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787597275,1.0845205,904.5,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787597476,1.0845205,904.42,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787598280,1.0845205,904.46,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787598481,1.0845205,904.45,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787599281,1.0845205,904.48,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787600382,1.0845205,904.5,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787601381,1.0845205,904.51,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787601785,0.19253219,904.21,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787610295,1.0845205,904.92,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787610493,1.0845205,905.0,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787610992,0.19247415,904.58,903.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764787627506,0.19247415,904.58,903.29,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764787628301,1.27699465,904.58,903.29,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764787628700,1.27699465,904.58,903.29,9.67945554]
["bitfinex-derivatives","BNBF0:USTF0",1764787629305,1.0845205,904.55,903.29,9.67945554]
["bitfinex-derivatives","BNBF0:USTF0",1764787630407,1.0845205,904.53,903.29,9.67945554]
["bitfinex-derivatives","BNBF0:USTF0",1764787631308,1.0845205,904.52,903.29,9.67945554]
["bitfinex-derivatives","BNBF0:USTF0",1764787632408,1.0845205,904.5,903.29,9.67945554]
["bitfinex-derivatives","BNBF0:USTF0",1764787632904,1.0845205,904.57,903.29,9.67945554]
["bitfinex-derivatives","BNBF0:USTF0",1764787633109,1.0845205,904.57,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787633308,1.0845205,904.55,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787634408,1.0845205,904.52,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787635210,1.0845205,904.51,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787636306,1.0845205,904.5,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787637506,1.0845205,904.49,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787638310,1.0845205,904.53,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787638510,1.0845205,904.55,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787639306,1.0845205,904.53,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787640411,1.0845205,904.52,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787642411,1.0845205,904.51,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787642616,1.0845205,904.47,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787643515,1.0845205,904.46,903.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764787644412,1.0845205,904.52,903.32,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787645115,1.0845205,904.53,903.33,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787645317,1.0845205,904.54,903.36,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787645717,1.0845205,904.55,903.38,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787645913,0.19247415,904.58,903.49,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787646118,0.19247415,904.58,903.51,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787646412,0.19247415,904.58,903.57,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787647413,0.19247415,904.58,903.58,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787648214,0.19247415,904.58,903.57,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787648419,0.19247415,904.58,903.59,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787649019,0.19247415,904.58,903.57,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787649219,0.19247415,904.58,903.58,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787649916,0.19247415,904.58,903.59,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787650118,0.19247415,904.58,903.6,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787651316,0.19247415,904.58,903.58,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787651520,1.0845205,904.55,903.46,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787651720,1.0845205,904.56,903.47,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787652418,1.0845205,904.55,903.48,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787654219,1.0845205,904.56,903.47,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787658522,1.0845205,904.55,903.48,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787659325,1.0845205,904.54,903.49,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787661028,1.0845205,904.53,903.49,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787661226,1.0845205,904.53,903.5,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787661426,1.0845205,904.48,903.46,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787662330,1.0845205,904.47,903.47,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787665329,1.0845205,904.46,903.48,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787667130,1.0845205,904.45,903.46,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787667333,1.0845205,904.45,903.47,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787668236,1.0845205,904.44,903.47,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787670238,1.0845205,904.44,903.48,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787670939,1.0845205,904.49,903.53,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787671339,1.0845205,904.49,903.54,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764787672742,1.0845205,904.47,903.54,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764787675142,1.0845205,904.47,903.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764787675344,1.0845205,904.48,903.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764787676647,1.0845205,904.5,903.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764787677148,1.0845205,904.6,903.64,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787677342,1.0845205,904.62,903.64,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787677546,1.27697496,904.65,903.67,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787679248,0.19245446,904.65,903.66,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787682149,0.19245446,904.65,903.65,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787682551,0.19245446,904.65,903.71,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787683945,1.0845205,904.75,903.73,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787684150,1.0845205,904.84,903.8,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787684950,1.0845205,904.85,903.81,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787685150,1.0845205,904.86,903.8,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787686251,1.2769308,904.87,903.79,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787687356,1.2769308,904.87,903.63,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764787687357,0.1924103,904.87,903.78,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787689155,0.1924103,904.87,903.77,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787691153,0.1924103,904.87,903.76,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787692562,1.2769308,904.87,903.73,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787692962,1.0845205,904.84,903.7,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787693261,1.0845205,904.84,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787693462,1.0845205,904.77,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787693659,1.0845205,904.75,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787693962,1.0845205,904.68,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787694259,1.0845205,904.65,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787694462,1.0845205,904.59,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787696062,1.0845205,904.6,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787697163,1.0845205,904.59,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787698066,1.0845205,904.61,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787698264,1.0845205,904.66,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787702264,1.0845205,904.65,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787702770,1.0845205,904.67,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787703465,1.0845205,904.66,903.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787704270,1.0845205,904.66,903.75,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764787706771,1.0845205,904.71,903.75,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764787709771,1.0845205,904.74,903.75,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764787710071,1.0845205,904.81,903.77,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787710467,1.0845205,904.82,903.78,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787710672,1.0845205,904.84,903.79,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787711069,1.0845205,904.83,903.79,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787711272,1.0845205,904.84,903.79,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787712270,1.0845205,904.84,903.78,0.8248408]
["bitfinex-derivatives","BNBF0:USTF0",1764787712868,1.0845205,904.8,903.75,1.8628408]
["bitfinex-derivatives","BNBF0:USTF0",1764787713270,1.0845205,904.81,903.75,1.8628408]
["bitfinex-derivatives","BNBF0:USTF0",1764787715175,1.0845205,904.81,903.75,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764787721178,1.0845205,904.82,903.75,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764787721379,1.0845205,904.81,903.75,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764787722774,1.0845205,904.85,903.78,0.82576641]
["bitfinex-derivatives","BNBF0:USTF0",1764787723379,1.0845205,904.84,903.78,0.82576641]
["bitfinex-derivatives","BNBF0:USTF0",1764787725882,1.0845205,904.84,903.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764787726282,1.0845205,904.83,903.79,1.89276641]
["bitfinex-derivatives","BNBF0:USTF0",1764787727285,1.0845205,904.83,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787728284,1.0845205,904.82,903.8,2.25776641]
["bitfinex-derivatives","BNBF0:USTF0",1764787730288,1.0845205,904.81,903.81,0.82576641]
["bitfinex-derivatives","BNBF0:USTF0",1764787732283,1.0845205,904.8,903.82,0.82576641]
["bitfinex-derivatives","BNBF0:USTF0",1764787732687,1.0845205,904.71,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787732888,1.0845205,904.58,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787733084,1.0845205,904.54,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787733290,1.0845205,904.53,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787734188,1.0845205,904.54,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787734392,1.0845205,904.5,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787734886,1.0845205,904.48,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787735085,1.0845205,904.46,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787735286,1.0845205,904.44,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787736591,1.0845205,904.38,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787737286,1.0845205,904.39,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787737789,1.0845205,904.4,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787738189,1.0845205,904.41,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787739289,1.62678076,904.57,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787739290,1.0845205,904.42,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787739486,1.0845205,904.39,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787740494,1.0845205,904.38,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787740894,1.0845205,904.34,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787741190,1.0845205,904.18,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787741496,1.0845205,904.11,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787742095,1.0845205,904.13,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787742395,1.0845205,904.15,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787743296,1.0845205,904.18,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787743492,1.0845205,904.17,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787744292,1.0845205,904.19,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787745397,1.0845205,904.21,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787746197,1.0845205,904.23,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787747297,1.0845205,904.25,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787748098,1.0845205,904.22,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787748299,0.1924103,904.87,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787748300,1.0845205,904.24,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787749301,1.0845205,904.26,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787750301,1.0845205,904.28,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787751402,1.0845205,904.29,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787751998,1.0845205,904.25,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787752199,1.0845205,904.26,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787752404,1.0845205,904.25,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787752803,1.0845205,904.17,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787753405,1.0845205,904.18,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787754105,0.1924103,904.87,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787754106,1.0845205,904.16,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787754306,1.0845205,904.13,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787754507,1.0845205,904.11,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787755102,1.0845205,904.12,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787755405,1.0845205,904.14,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787756305,1.0845205,904.16,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787757302,1.0845205,904.17,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787757501,1.0845205,904.17,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787758309,1.0845205,904.19,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787759209,1.0845205,904.21,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787760409,1.0845205,904.22,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787761411,1.0845205,904.24,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787762211,1.0845205,904.25,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787764214,1.0845205,904.12,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787765112,1.0845205,904.15,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787765316,1.0845205,904.25,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787766611,1.0845205,904.27,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787768114,1.0845205,904.26,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787769721,1.0845205,904.22,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787770417,1.0845205,904.18,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787771018,1.0845205,904.16,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787772421,1.0845205,904.21,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787772922,1.0845205,904.27,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787774323,0.1924103,904.87,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787774324,1.0845205,904.26,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787775225,1.0845205,904.25,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787776226,1.0845205,904.24,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787777126,0.1924103,904.87,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787777127,1.0845205,904.17,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787777327,1.0845205,904.16,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787778322,1.0845205,904.15,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787780228,1.0845205,904.13,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787780728,1.0845205,904.11,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787781129,1.0845205,904.1,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787782229,5.95612729,904.38,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787782230,1.0845205,904.08,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787782832,1.0845205,904.1,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787783230,1.0845205,904.08,903.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764787783431,1.0845205,904.08,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787783432,1.0845205,903.99,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787784231,1.0845205,903.97,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787784432,1.0845205,903.99,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787785428,1.0845205,903.92,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787786132,1.0845205,903.9,903.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764787786333,1.0845205,903.86,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787786631,1.0845205,903.84,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787787132,1.0845205,903.82,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787788233,1.0845205,903.8,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787788433,1.0845205,903.77,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787789229,1.0845205,903.74,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787790233,1.0845205,903.71,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787790434,1.0845205,903.72,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787790636,1.0845205,903.74,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787791133,1.0845205,903.7,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787791535,1.0845205,903.78,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787792139,1.0845205,903.74,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787792734,5.84921991,904.35,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787792735,1.0845205,903.77,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787793237,1.0845205,903.75,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787793638,1.0845205,903.76,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787794239,1.0845205,903.74,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787795136,1.0845205,903.73,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787795337,1.0845205,903.72,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787796135,1.0845205,903.71,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787796734,1.0845205,903.69,903.67,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764787797240,1.0845205,903.68,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787797440,1.0845205,903.65,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787797737,1.0845205,903.59,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787798340,1.62678076,903.76,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787798341,1.0845205,903.56,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787799242,1.0845205,903.55,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787800844,1.0845205,903.53,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787801042,1.0845205,903.51,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787801745,1.62678076,903.63,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787802645,1.62678076,903.62,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787802841,1.09184705,903.49,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787803343,1.62678076,903.6,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787804641,1.62678076,903.58,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787805040,1.62678076,903.55,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787805545,1.62678076,903.56,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787806342,1.62678076,903.57,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787807443,1.62678076,903.59,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787808341,1.62678076,903.6,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787808744,1.62678076,903.56,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787809149,1.62678076,903.55,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787809448,1.62678076,903.56,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787810851,1.62678076,903.57,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787811547,1.62678076,903.52,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787812545,1.62678076,903.53,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787812946,5.89943752,904.12,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787813150,2.75553825,904.04,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787813651,2.75553825,904.05,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787814649,2.75553825,904.06,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787815145,2.75553825,904.05,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787815547,2.75553825,904.06,903.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764787816052,2.75553825,904.06,903.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764787816252,1.63259061,903.41,903.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764787816452,1.63259061,903.42,903.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764787817852,2.75553825,904.07,903.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764787818352,2.75553825,903.79,903.31,0.1328727]
["bitfinex-derivatives","BNBF0:USTF0",1764787818551,2.75553825,903.79,902.83,0.01123536]
["bitfinex-derivatives","BNBF0:USTF0",1764787818747,1.63074106,902.87,901.93,0.01189173]
["bitfinex-derivatives","BNBF0:USTF0",1764787818953,1.08716071,902.71,901.64,0.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1764787819154,1.08716071,902.68,901.34,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787819353,1.08716071,902.41,901.38,0.19289984]
["bitfinex-derivatives","BNBF0:USTF0",1764787819853,1.08716071,902.42,901.38,0.19289984]
["bitfinex-derivatives","BNBF0:USTF0",1764787820048,1.08716071,902.47,901.38,0.19289984]
["bitfinex-derivatives","BNBF0:USTF0",1764787820248,1.08716071,902.46,901.38,0.19289984]
["bitfinex-derivatives","BNBF0:USTF0",1764787820451,1.08716071,902.5,901.38,0.19289984]
["bitfinex-derivatives","BNBF0:USTF0",1764787821156,2.75553825,903.31,901.38,0.19289984]
["bitfinex-derivatives","BNBF0:USTF0",1764787821157,1.08716071,902.51,901.38,0.19289984]
["bitfinex-derivatives","BNBF0:USTF0",1764787821354,1.08716071,902.6,901.38,0.19289984]
["bitfinex-derivatives","BNBF0:USTF0",1764787822255,1.08716071,902.52,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787822450,3.85775356,903.74,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787822451,1.08716071,902.51,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787822852,1.08716071,902.6,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787823554,1.08716071,902.63,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787824258,1.08716071,902.64,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787824457,0.00821185,903.53,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787824458,1.08716071,902.67,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787824659,1.08716071,902.62,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787825553,1.08716071,902.65,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787826355,1.08716071,902.68,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787827159,1.08716071,902.69,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787827556,1.08716071,902.71,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787828358,1.08716071,902.73,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787828856,1.08716071,902.72,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787829359,1.08716071,902.73,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787829559,1.08716071,902.74,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787830054,1.08716071,902.72,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787830255,1.08716071,902.65,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787830558,1.08716071,902.67,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787830955,1.08716071,902.66,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787831154,1.08716071,902.6,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787831353,1.08716071,902.62,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787832456,1.08716071,902.64,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787832655,1.08716071,902.58,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787832856,1.08716071,902.53,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787833257,1.08716071,902.52,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787833459,1.08716071,902.54,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787833660,1.08716071,902.48,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787834261,1.08716071,902.49,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787834465,1.08716071,902.51,901.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764787834663,1.08716071,902.51,900.95,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764787834963,1.08716071,902.61,900.95,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764787835363,1.08716071,902.62,900.95,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764787836363,1.08716071,902.64,900.95,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764787837460,1.08716071,902.65,900.95,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764787838260,1.08716071,902.65,900.96,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764787838464,1.08716071,902.66,900.96,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764787839369,1.08716071,902.67,900.96,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764787839566,1.08716071,902.67,900.96,9.66587549]
["bitfinex-derivatives","BNBF0:USTF0",1764787840372,1.08716071,902.69,900.96,9.66587549]
["bitfinex-derivatives","BNBF0:USTF0",1764787840569,1.08716071,902.94,900.96,9.66587549]
["bitfinex-derivatives","BNBF0:USTF0",1764787842173,1.08716071,902.93,900.96,9.66587549]
["bitfinex-derivatives","BNBF0:USTF0",1764787845274,1.08716071,902.92,900.96,9.66587549]
["bitfinex-derivatives","BNBF0:USTF0",1764787845573,1.08716071,902.93,900.96,9.66587549]
["bitfinex-derivatives","BNBF0:USTF0",1764787847473,1.08716071,902.92,900.96,9.66587549]
["bitfinex-derivatives","BNBF0:USTF0",1764787849476,1.08716071,902.91,900.96,9.66587549]
["bitfinex-derivatives","BNBF0:USTF0",1764787851273,1.63074106,903.07,900.96,9.66587549]
["bitfinex-derivatives","BNBF0:USTF0",1764787851274,1.08716071,902.9,900.96,9.66587549]
["bitfinex-derivatives","BNBF0:USTF0",1764787852273,1.08716071,902.89,900.96,9.66587549]
["bitfinex-derivatives","BNBF0:USTF0",1764787852681,1.08716071,902.89,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787852876,1.08716071,902.86,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787853279,1.08716071,902.93,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787853475,1.08716071,902.94,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787853678,1.08716071,902.99,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787853878,1.08716071,903.02,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787854274,1.08716071,903.05,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787854579,1.08716071,903.04,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787855377,1.08716071,903.0,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787855781,1.08716071,902.96,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787856281,1.08716071,902.95,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787856476,1.08716071,902.94,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787857381,1.08716071,902.92,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787858375,1.08716071,902.91,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787859182,1.08716071,902.89,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787860377,1.08716071,902.85,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787860881,1.08716071,902.84,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787861184,1.08716071,902.85,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787861483,1.08716071,902.84,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787862382,1.08716071,902.82,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787862982,1.08716071,902.78,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787863384,1.08716071,902.76,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787864084,1.08716071,902.82,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787864284,1.08716071,902.88,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787864483,1.08716071,902.91,900.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764787864985,1.08716071,902.92,900.97,2.10419905]
["bitfinex-derivatives","BNBF0:USTF0",1764787865382,1.08716071,902.91,900.99,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787865987,1.08716071,902.9,900.99,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787866388,5.78773093,903.08,901.01,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787866389,1.08716071,902.89,901.01,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787867186,1.08716071,902.88,901.02,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787867390,1.08716071,902.87,901.04,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787867887,1.08716071,902.87,901.05,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764787868390,1.08716071,902.9,901.13,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787869291,1.08716071,902.95,901.18,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787869592,1.08716071,902.94,901.21,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787870186,1.08716071,902.93,901.21,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787870388,5.78773093,903.08,901.05,2.3080582]
["bitfinex-derivatives","BNBF0:USTF0",1764787870389,1.08716071,902.95,901.23,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787870591,1.08716071,902.93,901.25,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787871094,1.08716071,902.92,901.25,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787871393,1.08716071,902.9,901.28,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787872296,1.08716071,902.9,901.27,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787872595,1.08716071,902.88,901.31,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787873496,1.08716071,902.86,901.34,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787873897,1.08716071,902.87,901.35,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787874397,1.08716071,902.85,901.38,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787875093,1.08716071,902.84,901.38,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787875393,1.08716071,902.82,901.42,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787875996,1.08716071,902.88,901.48,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787876397,1.08716071,902.86,901.52,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787877395,1.08716071,902.82,901.56,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787878502,1.08716071,902.81,901.57,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787879396,1.08716071,902.82,901.57,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787880202,1.08716071,902.82,901.56,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787881104,1.08716071,902.83,901.55,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787881701,1.08716071,902.91,901.64,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787882100,1.08716071,902.92,901.63,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787883207,1.08716071,902.93,901.62,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787884104,1.08716071,902.94,901.61,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787884503,0.19282983,902.83,901.61,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787885308,0.19282983,902.83,901.6,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787885705,0.19282983,902.83,901.26,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764787885706,0.19282983,902.83,901.61,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787885907,0.19282983,902.83,901.63,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787886209,0.19282983,902.83,901.68,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787887110,0.19282983,902.83,901.67,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787888106,0.19282983,902.83,901.05,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764787888107,0.19282983,902.83,901.66,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787888406,0.19282983,902.83,901.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1764787889807,1.08716071,903.08,901.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1764787890011,1.08716071,903.18,901.75,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787890314,0.19277803,903.24,901.9,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787890508,0.19277803,903.24,901.89,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787891109,0.19277803,903.24,901.87,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787891312,0.19277803,903.24,901.88,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787892112,0.19277803,903.24,901.86,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787893113,0.19277803,903.24,901.85,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787893310,0.19277803,903.24,901.87,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764787893508,0.19277803,903.24,901.87,9.8604997]
["bitfinex-derivatives","BNBF0:USTF0",1764787902217,0.19277803,903.24,901.88,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764787913831,0.19277803,903.24,901.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764787921030,1.08716071,903.23,901.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764787921236,1.08716071,903.12,901.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764787921531,1.08716071,903.08,901.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764787922236,1.08716071,903.07,901.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764787922732,1.08716071,903.05,901.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764787923236,1.08716071,903.03,901.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764787924137,1.08716071,903.01,901.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764787924338,1.08716071,902.96,901.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764787925137,1.08716071,902.95,901.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764787925534,1.08716071,902.95,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787926139,1.08716071,902.94,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787927140,1.08716071,902.93,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787927838,1.08716071,902.92,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787928036,1.08716071,902.93,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787928235,1.08716071,902.92,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787928936,1.08716071,902.94,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787929139,1.08716071,902.93,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787930036,1.08716071,902.97,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787930236,1.08716071,903.06,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787930441,1.08716071,903.18,901.97,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787931142,1.08716071,903.17,901.97,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787931340,0.19277803,903.24,901.98,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787931341,1.08716071,903.18,901.98,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787931740,1.08716071,903.18,901.99,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787933141,1.08716071,903.16,901.99,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787934241,1.08716071,903.15,902.0,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787934640,1.08716071,903.16,902.01,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787935241,1.08716071,903.15,902.02,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787935642,0.19277803,903.24,902.02,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787935643,1.08716071,903.16,902.02,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787936344,1.08716071,903.15,902.03,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787936646,1.08716071,903.1,901.97,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787936845,1.08716071,903.08,901.96,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787937245,1.08716071,903.04,901.93,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787938246,0.19277803,903.24,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787938247,1.08716071,903.03,901.94,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787939343,1.08716071,903.02,901.95,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787940148,1.08716071,903.01,901.95,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787941245,1.08716071,903.04,902.0,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787941845,1.08716071,903.03,901.99,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787942148,1.08716071,903.02,901.99,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787942347,1.08716071,903.02,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787942348,1.08716071,902.99,901.97,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787942749,1.08716071,902.96,901.93,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787943150,1.08716071,902.94,901.92,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787943546,1.08716071,902.9,901.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764787944450,1.08716071,902.9,901.89,0.81919905]
["bitfinex-derivatives","BNBF0:USTF0",1764787944746,1.08716071,902.9,901.91,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764787946852,1.08716071,902.9,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787951257,1.08716071,902.88,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787951457,1.08716071,902.81,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787951653,1.08716071,902.79,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787952151,1.63074106,902.96,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787952152,1.08716071,902.8,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787953353,1.08716071,902.81,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787954459,1.08716071,902.8,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787955255,1.08716071,902.81,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787956160,1.08716071,902.82,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787957262,1.08716071,902.79,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787958256,1.08716071,902.8,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787964272,1.08716071,902.81,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787964474,1.08716071,902.82,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787965268,1.08716071,902.83,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787965768,1.08716071,902.84,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787966170,1.08716071,902.88,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787966367,1.08716071,902.92,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787968282,1.08716071,902.9,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787968684,1.08716071,902.77,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787968881,1.08716071,902.75,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787969080,1.08716071,902.73,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787969278,1.08716071,902.55,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787970182,1.08716071,902.56,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787970583,1.08716071,902.64,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787970782,0.19277803,903.24,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787970783,1.08716071,902.7,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787972082,1.08716071,902.71,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787973285,1.08716071,902.7,901.92,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764787976086,1.08716071,902.7,901.87,8.3954997]
["bitfinex-derivatives","BNBF0:USTF0",1764787976285,1.08716071,902.71,901.87,8.3954997]
["bitfinex-derivatives","BNBF0:USTF0",1764787977586,1.08716071,902.71,901.88,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764787978887,1.08716071,902.71,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764787979188,1.08716071,902.7,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764787980590,1.08716071,902.72,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764787980988,1.08716071,902.81,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764787981187,1.08716071,902.85,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764787981393,1.08716071,902.9,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764787981694,1.08716071,902.93,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764787982291,1.08716071,902.92,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764787985192,1.08716071,902.93,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764787987299,1.08716071,903.01,901.96,0.82833619]
["bitfinex-derivatives","BNBF0:USTF0",1764787988298,1.08716071,903.04,901.98,0.82833619]
["bitfinex-derivatives","BNBF0:USTF0",1764787989393,1.08716071,903.1,902.04,0.82833619]
["bitfinex-derivatives","BNBF0:USTF0",1764787991095,1.08716071,903.11,902.05,0.82833619]
["bitfinex-derivatives","BNBF0:USTF0",1764787991293,1.08716071,903.11,901.89,2.4730582]
["bitfinex-derivatives","BNBF0:USTF0",1764787991294,1.08716071,903.13,902.06,0.82833619]
["bitfinex-derivatives","BNBF0:USTF0",1764787995503,1.08716071,903.1,902.03,0.82833619]
["bitfinex-derivatives","BNBF0:USTF0",1764787995704,1.08716071,903.05,901.97,0.82833619]
["bitfinex-derivatives","BNBF0:USTF0",1764787996204,1.08716071,903.04,901.98,0.82833619]
["bitfinex-derivatives","BNBF0:USTF0",1764787996405,1.08716071,903.03,901.96,0.82833619]
["bitfinex-derivatives","BNBF0:USTF0",1764787998205,1.08716071,902.99,901.92,0.82833619]
["bitfinex-derivatives","BNBF0:USTF0",1764787998406,1.08716071,902.96,901.89,2.19433619]
["bitfinex-derivatives","BNBF0:USTF0",1764787998602,1.08716071,902.97,901.9,0.82833619]
["bitfinex-derivatives","BNBF0:USTF0",1764787999002,1.08716071,902.95,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764787999201,1.08716071,902.91,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764787999507,1.08716071,902.9,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764788001403,1.08716071,902.81,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764788001706,0.19277803,903.24,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764788001707,1.08716071,902.78,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764788003004,1.08716071,902.79,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764788005608,1.08716071,902.78,901.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764788008310,1.08716071,902.78,901.9,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1764788009709,1.08716071,902.78,901.9,10.13630042]
["bitfinex-derivatives","BNBF0:USTF0",1764788011814,1.08716071,902.79,901.9,10.13630042]
["bitfinex-derivatives","BNBF0:USTF0",1764788012513,1.08716071,902.81,901.9,10.13630042]
["bitfinex-derivatives","BNBF0:USTF0",1764788013817,1.08716071,902.79,901.9,10.13630042]
["bitfinex-derivatives","BNBF0:USTF0",1764788015114,1.08716071,902.79,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788015317,1.08716071,902.78,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788018517,1.08716071,902.79,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788019018,1.08716071,902.78,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788019218,1.08716071,902.79,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788021224,1.08716071,902.73,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788021424,1.08716071,902.67,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788022323,1.08716071,902.68,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788023325,1.08716071,902.61,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788023624,1.08716071,902.59,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788024326,1.08716071,902.61,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788024924,1.08716071,902.62,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788025821,1.08716071,902.64,901.91,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764788026121,1.08716071,902.78,901.9,10.13630042]
["bitfinex-derivatives","BNBF0:USTF0",1764788027821,1.08716071,902.73,901.9,10.13630042]
["bitfinex-derivatives","BNBF0:USTF0",1764788028026,1.08716071,902.6,901.9,10.13630042]
["bitfinex-derivatives","BNBF0:USTF0",1764788028226,1.08716071,902.61,901.9,10.13630042]
["bitfinex-derivatives","BNBF0:USTF0",1764788029228,1.08716071,902.61,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788029524,1.08716071,902.64,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788034232,1.08716071,902.63,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788035132,1.08716071,902.64,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788036730,1.08716071,902.63,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788037030,1.08716071,902.27,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788037234,1.08716071,902.29,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788038432,1.08716071,902.31,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788039235,1.08716071,902.33,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788039435,1.08716071,902.32,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788039834,1.08716071,902.31,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788040036,1.08716071,902.27,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788040440,1.08716071,902.19,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788040838,1.08716071,902.2,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788041134,1.08716071,902.22,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788041338,1.08716071,902.14,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788042132,1.08716071,902.16,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788042938,1.08716071,902.12,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788043135,0.19277803,903.24,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788043136,1.08716071,902.13,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788044240,1.08716071,902.15,901.91,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764788044437,1.08716071,902.15,901.03,0.19288915]
["bitfinex-derivatives","BNBF0:USTF0",1764788045038,1.08716071,902.16,901.03,0.19288915]
["bitfinex-derivatives","BNBF0:USTF0",1764788045238,1.08716071,902.17,901.03,0.19288915]
["bitfinex-derivatives","BNBF0:USTF0",1764788045843,1.08716071,902.18,901.03,0.19288915]
["bitfinex-derivatives","BNBF0:USTF0",1764788046242,1.08716071,902.19,901.03,0.19288915]
["bitfinex-derivatives","BNBF0:USTF0",1764788046438,1.08716071,902.28,901.03,0.19288915]
["bitfinex-derivatives","BNBF0:USTF0",1764788046841,1.08716071,902.28,901.04,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764788047038,1.08716071,902.28,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788047242,1.08716071,902.29,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788050041,1.08716071,902.25,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788050537,1.08716071,902.17,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788050941,1.08716071,902.16,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788051239,1.08716071,902.0,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788051538,1.08716071,901.98,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788052139,1.08716071,901.99,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788052343,1.08716071,901.98,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788052944,1.08716071,902.02,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788053144,1.08716071,902.03,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788054141,1.08716071,902.04,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788054441,1.08716071,902.01,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788055146,1.08716071,902.02,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788056249,1.08716071,902.03,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788057751,1.08716071,902.04,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788058252,1.08716071,902.05,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788059353,1.08716071,902.14,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788059851,1.08716071,902.33,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788061953,1.08716071,902.34,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788064156,1.08716071,902.33,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788065450,1.08716071,902.35,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788066156,1.08716071,902.34,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788067050,1.08716071,902.51,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788067251,1.08716071,902.5,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788067853,1.08716071,902.54,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788069559,1.08716071,902.57,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788070258,1.63074106,902.73,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788070259,1.08716071,902.56,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788070455,1.08716071,902.57,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788070660,1.08716071,902.61,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788071461,1.08716071,902.7,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788071662,1.08716071,902.69,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788071962,1.08716071,902.71,901.04,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788072163,1.08716071,902.9,901.23,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788074162,1.08716071,902.89,901.24,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788074661,1.08716071,902.88,901.23,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788075260,1.08716071,902.87,901.23,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788076163,1.08716071,902.87,901.24,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788078160,1.08716071,902.86,901.25,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788079263,1.08716071,902.86,901.26,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788080165,1.08716071,902.85,901.26,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788081161,1.08716071,902.85,901.1,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788081162,1.08716071,902.85,901.27,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788084368,1.08716071,902.94,901.37,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788084563,1.08716071,902.96,901.38,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788085568,1.08716071,902.94,901.35,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788085765,1.08716071,902.9,901.31,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788086172,1.08716071,902.9,901.32,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788086371,1.08716071,902.89,901.31,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788086570,1.08716071,902.88,901.31,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788087264,1.08716071,902.86,901.29,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788090272,1.08716071,902.86,901.28,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788090468,0.19286296,902.72,901.28,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788092473,0.19286296,902.72,901.26,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788093173,0.19286296,902.72,901.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764788094575,1.08716071,902.69,901.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764788094876,1.08716071,902.69,901.28,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764788096175,1.08716071,902.68,901.28,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764788097378,1.08716071,902.66,901.28,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764788098078,1.08716071,902.67,901.28,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764788098978,1.08716071,902.69,901.28,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764788101381,1.08716071,902.7,901.28,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764788101581,0.19286296,902.72,901.28,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764788104585,0.19286296,902.72,901.31,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788105281,1.08716071,902.9,901.34,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788105486,0.19284319,902.89,901.4,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788105686,0.19284319,902.89,901.44,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788105885,0.19284319,902.89,901.42,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788106986,0.19284319,902.89,901.4,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788109285,0.19284319,902.89,901.39,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788109986,0.19284319,902.89,901.41,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788110190,0.19284319,902.89,901.28,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764788110191,0.19284319,902.89,901.4,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788111089,0.19284319,902.89,901.41,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788112086,0.19284319,902.89,901.42,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788112286,0.19284319,902.89,901.45,0.82238531]
["bitfinex-derivatives","BNBF0:USTF0",1764788112592,0.19284319,902.89,901.45,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788113186,0.19284319,902.89,901.46,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788114187,0.19284319,902.89,901.48,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788115093,0.19284319,902.89,901.5,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788116190,0.19284319,902.89,901.58,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788117294,0.19284319,902.89,901.6,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788117992,5.77849498,903.41,901.65,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788117993,1.08716071,903.04,901.65,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788118191,0.19280953,903.0,901.67,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788118390,0.19280953,903.0,901.7,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788119295,0.19280953,903.0,901.73,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788119892,0.19280953,903.0,901.74,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788120190,0.19280953,903.0,901.73,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788120395,0.19280953,903.0,901.74,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788120891,0.19280953,903.0,901.73,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788121089,0.19280953,903.0,901.74,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788122095,0.19280953,903.0,901.75,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788122996,1.27997024,903.0,901.74,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788123193,1.08716071,902.99,901.74,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788124197,1.08716071,902.97,901.76,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788125198,1.08716071,902.96,901.77,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788126099,1.08716071,902.94,901.79,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788126296,1.08716071,902.88,901.72,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788126497,1.08716071,902.87,901.71,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788127198,1.08716071,902.87,901.54,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788127199,1.08716071,902.86,901.72,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788128196,1.08716071,902.85,901.72,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788128897,1.08716071,902.86,901.74,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788129098,1.08716071,902.85,901.74,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788130198,1.08716071,902.85,901.75,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788130803,1.08716071,902.88,901.78,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788131300,1.08716071,902.87,901.78,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788135207,1.08716071,902.88,901.78,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788136208,1.08716071,902.88,901.77,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788137209,1.08716071,902.89,901.79,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788137410,1.08716071,902.93,901.82,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788137709,0.19280953,903.0,901.84,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788137710,1.08716071,902.94,901.84,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788138211,1.08716071,902.94,901.83,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788138608,1.08716071,903.04,901.93,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788138810,1.08716071,903.05,901.95,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788139005,1.08716071,903.05,901.94,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788139209,1.08716071,903.06,901.94,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788140112,1.08716071,903.07,901.93,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788140808,0.19278283,903.16,901.91,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788140809,1.08716071,903.05,901.91,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788141013,1.08716071,903.04,901.91,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788141213,0.19278283,903.16,901.74,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788141214,1.08716071,903.05,901.9,0.82325953]
["bitfinex-derivatives","BNBF0:USTF0",1764788141913,1.08716071,903.05,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788143016,1.08716071,903.04,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788144416,1.08716071,903.05,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788147118,1.08716071,903.06,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788148115,1.08716071,903.07,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788150120,1.08716071,903.08,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788153223,1.08716071,903.08,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788155124,1.08716071,903.07,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788156226,1.08716071,903.06,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788157126,1.08716071,903.05,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788157528,1.08716071,902.96,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788157730,1.08716071,902.84,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788158324,1.08716071,902.82,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788159429,1.08716071,902.81,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788160835,1.08716071,902.75,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788161029,1.08716071,902.73,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788162131,1.08716071,902.72,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788163332,1.08716071,902.71,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788163532,1.08716071,902.7,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788163737,1.08716071,902.67,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788164137,1.08716071,902.64,901.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764788166233,1.08716071,902.64,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788166433,1.08716071,902.6,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788167640,1.08716071,902.58,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788168842,1.08716071,902.58,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788169146,1.08716071,902.59,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788169942,1.08716071,902.55,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788170143,1.08716071,902.34,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788170438,0.19278283,903.16,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788170439,1.08716071,902.32,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788170638,1.08716071,902.48,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788170840,1.08716071,902.47,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788171544,1.08716071,902.37,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788172143,1.08716071,902.38,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788172341,1.08716071,902.31,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788173242,1.08716071,902.33,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788173444,1.08716071,902.3,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788174144,5.78665066,902.74,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788174145,1.08716071,902.32,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788175145,1.08716071,902.34,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788176143,1.08716071,902.35,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788176541,1.08716071,902.18,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788176946,1.08716071,902.17,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788177343,1.08716071,902.2,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788177644,1.08716071,902.15,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788178240,5.7885168,902.5,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788178241,1.08716071,902.18,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788179245,1.08716071,902.21,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788179745,1.08716071,902.23,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788179945,1.08716071,902.28,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788180141,1.08716071,902.3,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788181342,5.7885168,902.5,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788181343,1.08716071,902.32,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788181741,1.08716071,902.34,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788182142,1.08716071,902.38,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788182341,6.87567751,902.5,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788183050,1.08716071,902.38,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788183345,1.08716071,902.39,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788184047,5.7885168,902.5,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788184048,1.08716071,902.47,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788184246,5.7885168,902.5,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788184247,1.08716071,902.49,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788184442,5.7885168,902.5,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788184746,1.08716071,902.56,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788184946,1.08716071,902.57,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788185546,1.08716071,902.6,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788185744,1.08716071,902.65,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788185948,1.08716071,902.66,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788186545,1.08716071,902.71,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788188245,1.08716071,902.7,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788188850,1.08716071,902.69,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788189645,1.08716071,902.7,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788191154,1.08716071,902.69,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788191456,1.08716071,902.68,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788193054,0.19284319,902.68,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788196254,1.08716071,902.52,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788196856,0.19284319,902.68,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788196857,1.08716071,902.54,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788197858,1.08716071,902.55,901.92,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764788198055,1.08716071,902.55,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788198360,1.08716071,902.57,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788198559,1.08716071,902.59,901.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1764788199957,1.08716071,902.55,901.27,0.19284319]
["bitfinex-derivatives","BNBF0:USTF0",1764788200359,1.08716071,902.51,901.27,0.19284319]
["bitfinex-derivatives","BNBF0:USTF0",1764788200655,0.19284319,902.68,901.28,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1764788200656,1.08716071,902.5,901.28,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1764788201357,1.08716071,902.49,901.28,10.22587347]
["bitfinex-derivatives","BNBF0:USTF0",1764788201560,1.08716071,902.48,901.28,10.22587347]
["bitfinex-derivatives","BNBF0:USTF0",1764788201762,1.08716071,902.28,901.28,10.22587347]
["bitfinex-derivatives","BNBF0:USTF0",1764788201957,1.08716071,902.29,901.28,10.22587347]
["bitfinex-derivatives","BNBF0:USTF0",1764788202757,1.08716071,902.31,901.28,10.22587347]
["bitfinex-derivatives","BNBF0:USTF0",1764788202957,1.08716071,902.35,901.28,10.22587347]
["bitfinex-derivatives","BNBF0:USTF0",1764788203662,1.08716071,902.35,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788206869,1.08716071,902.39,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788207068,1.08716071,902.41,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788207263,1.08716071,902.44,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788207666,1.08716071,902.47,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788208268,1.08716071,902.46,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788208568,1.08716071,902.48,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788209168,1.08716071,902.47,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788210765,1.08716071,902.46,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788212166,1.08716071,902.43,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788212571,1.08716071,902.44,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788213070,1.08716071,902.43,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788213673,1.08716071,902.44,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788214174,1.08716071,902.43,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788215276,1.08716071,902.42,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788216271,0.19284319,902.68,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788216272,1.08716071,902.4,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788217077,1.08716071,902.38,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788218279,1.08716071,902.37,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788219079,1.08716071,902.36,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788219277,1.08716071,902.35,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788219476,1.08716071,902.35,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788220380,1.08716071,902.36,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788220579,1.08716071,902.34,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788220979,1.08716071,902.33,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788221576,1.08716071,902.3,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788222180,1.08716071,902.29,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788224183,1.08716071,902.28,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788224585,1.08716071,902.25,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788224782,1.08716071,902.09,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788225084,1.08716071,902.1,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788225284,1.08716071,902.11,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788226182,1.08716071,902.12,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788226382,1.08716071,902.15,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788227284,1.08716071,902.14,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788228189,1.08716071,902.13,901.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1764788230392,1.08716071,902.13,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788231693,1.08716071,902.1,901.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764788231894,1.08716071,902.1,901.28,8.61087347]
["bitfinex-derivatives","BNBF0:USTF0",1764788232295,1.08716071,902.11,901.28,8.61087347]
["bitfinex-derivatives","BNBF0:USTF0",1764788232592,1.08716071,902.11,901.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764788233394,1.08716071,902.12,901.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764788234492,1.08716071,902.12,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788235297,1.08716071,902.13,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788237206,0.19284319,902.68,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788237207,1.08716071,902.15,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788237407,1.08716071,902.23,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788238309,1.08716071,902.22,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788240409,1.08716071,902.21,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788241808,1.08716071,902.22,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788242208,1.08716071,902.31,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788242414,1.08716071,902.39,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788242708,1.08716071,902.41,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788243413,1.08716071,902.42,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788246513,1.08716071,902.43,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788248213,1.08716071,902.42,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788249611,1.08716071,902.44,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788249815,1.08716071,902.5,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788250016,1.08716071,902.49,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788250316,1.08716071,902.51,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788250611,1.08716071,902.57,901.31,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788250811,1.08716071,902.58,901.32,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788251311,1.08716071,902.61,901.34,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788252320,1.08716071,902.67,901.39,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788252619,1.08716071,902.73,901.45,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788253220,0.19285548,902.89,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788253221,1.08716071,902.75,901.43,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788254320,1.08716071,902.76,901.42,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788255117,1.08716071,902.79,901.46,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788255322,1.08716071,902.86,901.49,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788256319,1.08716071,902.88,901.48,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788257222,0.19285548,902.89,901.46,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788258423,0.19285548,902.89,901.44,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788259319,1.08716071,902.93,901.42,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788259519,1.08716071,902.98,901.47,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788260123,1.08716071,902.98,901.46,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788260423,1.08716071,903.0,901.45,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788260623,1.279982,903.01,901.46,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788260923,0.19282129,903.01,901.5,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788261525,1.08716071,903.09,901.51,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788261822,1.08716071,903.11,901.53,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788262227,1.27995796,903.12,901.51,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788263226,0.19279725,903.12,901.49,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788263424,0.19279725,903.12,901.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764788263425,0.19279725,903.12,901.55,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788264221,0.19279725,903.12,901.52,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788265322,0.19279725,903.12,901.51,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788266222,0.19279725,903.12,901.49,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788267326,0.19279725,903.12,901.47,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788268227,0.19279725,903.12,901.46,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788269128,0.19279725,903.12,901.45,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788269326,0.19279725,903.12,901.44,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788270228,0.19279725,903.12,901.43,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788271225,0.19279725,903.12,901.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764788271226,0.19279725,903.12,901.41,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788272233,0.19279725,903.12,901.4,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788273129,0.19279725,903.12,901.41,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788273330,0.19279725,903.12,901.4,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788273728,0.19279725,903.12,901.29,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764788273729,0.19279725,903.12,901.37,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788274233,0.19279725,903.12,901.36,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788274931,0.19279725,903.12,901.37,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764788278232,0.19279725,903.12,901.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764788289245,0.19279725,903.12,901.38,2.3930582]
["bitfinex-derivatives","BNBF0:USTF0",1764788290340,0.19279725,903.12,901.4,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788291145,0.19279725,903.12,901.41,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788291445,0.19279725,903.12,901.42,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788292347,1.08716071,903.35,901.51,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788292541,1.08716071,903.35,901.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764788292542,1.08716071,903.4,901.56,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788292743,0.19276628,903.27,901.59,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788293047,0.19276628,903.27,901.6,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788293248,0.19276628,903.27,901.64,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788294446,0.19276628,903.27,901.66,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788294749,1.08716071,903.46,901.66,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788294948,0.19274706,903.35,901.66,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788295447,0.19274706,903.35,901.67,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788296349,0.19274706,903.35,901.69,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788297146,0.19274706,903.35,901.71,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788298246,0.19274706,903.35,901.72,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788299254,0.19274706,903.35,901.74,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788299952,0.19274706,903.35,901.75,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788300349,0.19274706,903.35,901.82,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788300554,1.08716071,903.48,901.85,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788301254,1.08716071,903.46,901.87,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788301456,1.08716071,903.48,901.88,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788301757,0.19272091,903.49,901.9,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788302256,1.08716071,903.48,901.92,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788302459,1.27988162,903.49,901.92,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788302658,0.19272091,903.49,901.95,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788303262,0.19272091,903.49,901.96,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788303561,0.19272091,903.49,901.8,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764788303562,0.19272091,903.49,901.99,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788304260,0.19272091,903.49,902.0,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788305261,0.19272091,903.49,901.83,1.65894078]
["bitfinex-derivatives","BNBF0:USTF0",1764788305262,0.19272091,903.49,902.01,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788305462,0.19272091,903.49,902.0,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788305957,0.19272091,903.49,901.97,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788306358,0.19272091,903.49,901.98,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788307262,0.19272091,903.49,902.0,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788307462,0.19272091,903.49,901.99,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788308159,1.27988162,903.49,902.01,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788308363,1.27988162,903.49,902.0,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788309263,1.08716071,903.47,902.02,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788309465,1.08716071,903.48,902.02,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788310266,1.27988162,903.49,902.06,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788311363,1.08716071,903.57,902.15,1.1070582]
["bitfinex-derivatives","BNBF0:USTF0",1764788311664,1.08716071,903.6,902.34,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788312261,1.08716071,903.59,902.35,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788312465,1.08716071,903.6,902.34,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788313367,1.08716071,903.61,902.33,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788314260,1.08716071,903.6,902.34,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788314461,1.08716071,903.61,902.33,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788315266,1.08716071,903.6,902.34,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788315464,1.08716071,903.61,902.33,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788316368,1.08716071,903.58,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788319169,1.08716071,903.57,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788319364,1.08716071,903.58,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788320971,1.08716071,903.59,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788321872,1.08716071,903.58,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788322568,0.19268996,903.64,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788322569,1.08716071,903.6,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788323372,1.08716071,903.59,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788325373,1.08716071,903.6,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788325774,1.08716071,903.59,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788325974,1.08716071,903.58,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788327369,1.08716071,903.59,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788329470,1.08716071,903.54,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788331275,0.0130505,904.47,902.49,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788331276,1.08716071,903.8,902.49,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788331474,1.08716071,903.83,902.5,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788331670,1.08716071,903.82,902.49,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788331871,1.08716071,903.73,902.4,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788333274,1.08716071,903.74,902.41,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788333571,1.08716071,903.63,902.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764788335273,1.08716071,903.63,902.3,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788335474,1.08716071,903.6,902.27,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788336273,1.08716071,903.6,902.28,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788336773,1.08716071,903.58,902.28,8.36603251]
["bitfinex-derivatives","BNBF0:USTF0",1764788337973,1.08716071,903.58,902.29,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764788338370,1.08716071,903.57,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788338675,1.63074106,903.73,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788338676,1.08716071,903.56,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788341071,1.08716071,903.55,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788341572,1.08716071,903.51,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788341772,1.08716071,903.54,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788342573,1.08716071,903.53,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788343279,1.08716071,903.52,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788343570,1.08716071,903.55,902.32,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788344276,1.08716071,903.54,902.33,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788344474,1.08716071,903.54,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788344475,1.08716071,903.51,902.3,2.25032217]
["bitfinex-derivatives","BNBF0:USTF0",1764788345376,1.08716071,903.5,902.31,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788346078,1.08716071,903.49,902.3,2.25032217]
["bitfinex-derivatives","BNBF0:USTF0",1764788346474,1.08716071,903.47,902.31,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788347376,1.08716071,903.46,902.32,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788348277,1.08716071,903.44,902.33,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788348774,1.63074106,903.61,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788348775,1.08716071,903.43,902.32,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788349079,1.08716071,903.41,902.3,2.25032217]
["bitfinex-derivatives","BNBF0:USTF0",1764788349278,1.08716071,903.39,902.31,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788350080,1.08716071,903.4,902.32,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788350280,1.08716071,903.39,902.32,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788350481,1.08716071,903.38,902.33,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788351481,1.08716071,903.36,902.35,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788352482,1.08716071,903.35,902.36,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788353281,1.08716071,903.34,902.37,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788355385,1.08716071,903.33,902.38,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788356486,1.08716071,903.32,902.39,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788358284,1.08716071,903.32,902.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764788358588,1.08716071,903.31,902.4,1.88732217]
["bitfinex-derivatives","BNBF0:USTF0",1764788359388,1.08716071,903.3,902.41,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788360589,1.08716071,903.3,902.42,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788360785,1.08716071,903.29,902.42,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788360989,1.08716071,903.3,902.42,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788361490,1.08716071,903.29,902.42,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788363792,1.08716071,903.29,902.43,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1764788373191,1.08716071,903.31,902.44,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788373397,1.08716071,903.34,902.47,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788374292,1.08716071,903.33,902.47,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788381797,1.08716071,903.32,902.47,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788381997,1.08716071,903.33,902.47,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788385305,1.08716071,903.33,902.48,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788388313,1.08716071,903.32,902.48,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788391312,1.08716071,903.32,902.51,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788392414,1.08716071,903.31,902.52,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788393413,1.08716071,903.3,902.53,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788394520,1.08716071,903.29,902.54,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788398719,1.08716071,903.3,902.56,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788400419,1.08716071,903.3,902.43,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1764788400420,1.08716071,903.27,902.53,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788400821,1.08716071,903.26,902.52,0.82532217]
["bitfinex-derivatives","BNBF0:USTF0",1764788401319,1.08716071,903.17,902.43,2.34932217]
["bitfinex-derivatives","BNBF0:USTF0",1764788401616,1.08716071,903.16,902.43,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1764788401818,1.08716071,903.07,902.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764788402019,0.19265103,903.84,902.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764788402020,1.08716071,903.06,902.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764788402215,0.19265103,903.84,902.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764788402216,1.08716071,902.99,902.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764788402418,1.08716071,902.94,902.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764788403318,2.75553825,903.75,902.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764788403319,1.08716071,902.97,902.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764788403622,1.08716071,902.99,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788403918,1.08716071,902.98,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788404118,1.08716071,902.97,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788404419,1.08716071,902.94,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788405321,1.08716071,902.96,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788405518,1.08716071,902.95,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788406016,1.08716071,902.92,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788406221,2.75553825,903.73,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788406420,1.09889079,903.72,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788406617,1.09445929,902.9,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788407322,1.09445929,902.92,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788407522,1.09445929,902.94,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788407719,1.09445929,902.98,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788408418,1.09445929,902.99,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788409423,1.09445929,903.0,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788410120,1.09445929,903.05,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788410319,1.09445929,903.06,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788411325,1.09445929,903.07,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788412626,1.09445929,903.08,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788414327,1.09445929,903.09,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788415028,1.09445929,903.15,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788416427,1.09445929,903.16,902.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764788416625,1.09445929,903.16,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788420428,1.09445929,903.17,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788421530,1.09445929,903.19,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788421727,0.19265103,903.84,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788421728,1.09445929,903.37,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788423426,1.09445929,903.36,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788423832,1.09445929,903.33,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788425426,1.09445929,903.3,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788425632,1.09445929,903.25,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788426726,1.09445929,903.27,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788427932,1.09445929,903.29,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788429132,1.09445929,903.28,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788429329,1.09445929,903.29,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788430133,1.09445929,903.28,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788430333,1.09445929,903.29,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788432032,1.09445929,903.29,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788432437,1.09445929,903.28,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788433338,1.09445929,903.29,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788433535,1.09445929,903.27,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788433937,1.09445929,903.26,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788436439,1.64168893,903.42,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788436440,1.09445929,903.25,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788436940,1.09445929,903.27,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788437340,1.09445929,903.26,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788437537,1.09445929,903.27,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788438338,1.09445929,903.25,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788440138,1.09445929,903.2,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788440343,1.09445929,903.07,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788440942,1.09445929,903.06,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788442245,1.09445929,903.07,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788443446,1.09445929,903.08,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788444143,1.09445929,903.17,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788445148,1.09445929,903.16,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788445447,1.09445929,903.15,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788445943,1.09445929,903.17,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788446348,1.09445929,903.16,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788446749,1.09445929,903.19,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788447344,1.09445929,903.18,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788448149,1.09445929,903.19,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788448349,1.09445929,903.18,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788449050,1.09445929,903.22,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788449450,1.09445929,903.21,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788450046,1.09445929,903.24,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788450350,1.09445929,903.25,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788450748,1.09445929,903.27,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788450951,1.09445929,903.29,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788453554,1.09445929,903.28,902.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764788454055,1.09445929,903.28,902.42,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764788454756,1.09445929,903.28,902.22,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788455256,1.09445929,903.27,902.22,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788456355,1.09445929,903.27,902.23,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788456758,1.09445929,903.28,902.24,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788457057,1.09445929,903.28,902.24,2.24691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788457459,1.09445929,903.27,902.25,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788458461,1.09445929,903.27,902.26,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788458861,1.09445929,903.27,902.27,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1764788459061,1.09445929,903.37,902.36,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788459360,1.09445929,903.36,902.36,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788461065,1.09445929,903.37,902.36,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788461261,1.09445929,903.36,902.36,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788461461,1.09445929,903.37,902.37,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788462462,1.09445929,903.38,902.37,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788463461,1.09445929,903.39,902.36,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788465364,1.09445929,903.45,902.41,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788466269,1.09445929,903.45,902.4,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788466468,1.09445929,903.49,902.44,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788466965,1.09445929,903.49,902.27,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1764788466966,1.09445929,903.5,902.46,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788467169,1.09445929,903.49,902.44,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788469269,1.09445929,903.5,902.43,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788469470,1.09445929,903.49,902.43,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788470269,1.09445929,903.5,902.43,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788471071,1.09445929,903.49,902.42,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788471272,1.09445929,903.5,902.43,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788472572,1.09445929,903.5,902.42,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788472772,1.09445929,903.48,902.4,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788473073,1.09445929,903.44,902.36,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788473274,1.09445929,903.39,902.41,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764788477376,1.09445929,903.45,902.41,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764788482476,1.09445929,903.46,902.41,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764788482977,1.09445929,903.45,902.41,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764788483177,1.09445929,903.46,902.41,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764788485780,1.09445929,903.49,902.41,2.32991259]
["bitfinex-derivatives","BNBF0:USTF0",1764788488182,1.09445929,903.49,902.41,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788489577,1.09445929,903.49,902.4,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788491881,1.09445929,903.49,902.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764788495780,1.09445929,903.53,902.44,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788495980,1.09445929,903.59,902.5,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788496381,1.09445929,903.63,902.53,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788496580,5.96679108,903.67,902.57,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788496983,5.96679108,903.67,902.6,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788497380,5.96679108,903.67,902.61,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788498285,5.96679108,903.67,902.6,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788498780,2.73614823,904.55,902.63,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788498781,1.09445929,903.76,902.63,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788499281,1.09445929,903.92,902.76,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788500285,1.09445929,903.94,902.74,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788500482,1.09445929,903.94,902.76,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788501282,1.28707673,903.96,902.75,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788501482,1.09445929,903.95,902.76,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788502385,1.09445929,903.95,902.75,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788504281,1.09445929,903.95,902.74,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788505287,0.19261744,903.96,902.73,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788505288,1.28707673,903.96,902.73,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788505487,1.28707673,903.96,902.74,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788505883,1.09445929,903.97,902.75,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788506287,1.09445929,903.98,902.74,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788506488,1.09445929,903.97,902.75,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788507285,1.09445929,903.98,902.74,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788507486,0.1925828,904.07,902.58,1.10429509]
["bitfinex-derivatives","BNBF0:USTF0",1764788507487,1.09445929,903.97,902.75,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788507988,1.09445929,903.98,902.75,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788508387,1.09445929,903.98,902.74,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788508593,1.09445929,904.05,902.82,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788509293,1.09445929,904.06,902.81,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788510291,1.28704209,904.07,902.8,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788512197,0.1925828,904.07,902.8,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788512395,0.1925828,904.07,902.79,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788512991,1.28704209,904.07,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788513196,1.09445929,903.96,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788514195,1.09445929,903.95,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788518397,1.09445929,903.94,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788518901,1.09445929,903.87,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788519101,1.09445929,903.75,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788520101,1.09445929,903.74,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788521098,1.09445929,903.73,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788521602,1.09445929,903.72,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788523299,1.09445929,903.71,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788528202,1.09445929,903.7,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788533308,1.09445929,903.69,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788535309,1.09445929,903.68,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788536015,1.09445929,903.79,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788536208,1.09445929,903.78,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788537613,1.09445929,903.81,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788538214,1.09445929,903.8,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788540215,1.09445929,903.79,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788543218,1.09445929,903.71,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788543413,1.09445929,903.65,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788544220,1.09445929,903.64,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788546227,1.09445929,903.63,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788548530,1.09445929,903.62,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788550233,1.09445929,903.63,902.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764788550631,1.09445929,903.63,902.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764788550833,1.09445929,903.64,902.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764788551329,1.09445929,903.63,902.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764788552329,1.09445929,903.62,902.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764788554339,1.09445929,903.7,902.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764788555334,1.09445929,903.69,902.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764788556135,1.09445929,903.7,902.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764788556338,1.09445929,903.73,902.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764788556739,1.09445929,903.73,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788558240,1.09445929,903.71,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788562244,1.09445929,903.7,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788565643,1.09445929,903.76,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788565845,1.09445929,903.77,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788568242,1.09445929,903.76,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788568440,1.09445929,903.75,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788569346,1.09445929,903.74,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788569641,1.09445929,903.75,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788570242,1.09445929,903.74,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788570847,1.09445929,903.75,902.83,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788571342,1.09445929,903.74,902.83,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788571941,1.09445929,903.77,902.86,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788572245,5.89701138,904.03,902.86,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788572246,1.09445929,903.76,902.86,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788572748,1.09445929,903.77,902.87,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788573846,1.09445929,903.77,902.88,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788574449,1.09445929,903.8,902.9,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788576250,1.09445929,903.81,902.9,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788577049,1.09445929,903.8,902.9,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788577249,1.09445929,903.81,902.9,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788578251,1.09445929,903.85,902.93,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788579451,1.09445929,903.77,902.84,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788579647,1.09445929,903.76,902.83,0.82691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788580850,1.09445929,903.75,902.82,1.91691259]
["bitfinex-derivatives","BNBF0:USTF0",1764788581051,1.09445929,903.68,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788581250,1.09445929,903.65,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788581554,1.09445929,903.58,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788583357,1.09445929,903.57,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788585057,1.09445929,903.58,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788585759,1.09445929,903.56,902.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764788585957,1.09445929,903.56,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788590060,1.09445929,903.55,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788590261,1.09445929,903.52,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788591063,1.09445929,903.48,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788591258,1.09445929,903.41,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788591461,1.09445929,903.39,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788592260,1.09445929,903.4,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788592665,1.09445929,903.37,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788592864,1.09445929,903.35,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788593161,1.09445929,903.36,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788594065,5.89701138,904.03,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788594066,1.09445929,903.37,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788594663,1.09445929,903.36,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788594867,1.09445929,903.34,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788596162,1.09445929,903.35,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788597266,1.09445929,903.36,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788597865,1.09445929,903.39,902.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764788598664,1.09445929,903.38,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788599069,1.09445929,903.39,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788600266,1.09445929,903.4,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788602270,1.09445929,903.41,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788603274,1.09445929,903.42,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788603475,1.09445929,903.38,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788605176,1.09445929,903.39,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788607073,1.09445929,903.4,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788607577,1.09445929,903.41,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788609180,1.09445929,903.42,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788611281,1.09445929,903.43,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788613581,1.09445929,903.45,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788614282,1.09445929,903.22,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788614482,1.09445929,903.12,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788614782,1.09445929,902.96,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788614978,1.74061234,902.95,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788615178,0.64615305,902.94,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788615482,0.64615305,902.93,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788615778,0.64615305,902.92,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788616077,0.64615305,902.91,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788616378,0.64615305,902.9,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788616578,0.64615305,902.89,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788616778,0.64615305,902.88,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788616977,0.64615305,902.87,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788617177,0.64615305,902.86,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788617479,0.64615305,902.85,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788624086,0.00977141,903.75,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788624087,1.09445929,903.33,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788624286,0.64584287,903.32,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788624583,0.64584287,903.31,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788624787,0.64584287,903.3,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788624986,0.64584287,903.29,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788625183,0.64584287,903.28,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788625386,0.64584287,903.27,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788625582,0.64584287,903.26,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788625784,0.64584287,903.25,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788625983,0.64584287,903.24,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788626287,0.64584287,903.23,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788626589,0.64584287,903.22,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788626887,5.89701138,904.03,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788626888,0.64584287,903.21,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788627085,0.64584287,903.2,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788627289,0.64584287,903.19,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788627489,0.64584287,903.18,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788627689,0.64584287,903.17,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788627889,0.64584287,903.16,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788628090,0.64584287,903.15,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788628286,0.64584287,903.14,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788628587,0.64584287,903.13,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788628790,0.64584287,903.12,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788628989,0.64584287,903.11,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788629290,0.64584287,903.1,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788629487,0.64584287,903.09,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788629789,0.64584287,903.08,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788629989,0.64584287,903.07,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788630285,0.64584287,903.06,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788630585,0.64584287,903.05,902.84,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764788630790,0.64584287,903.04,902.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788630988,0.64584287,903.03,902.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788631185,0.64584287,903.02,902.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788631489,0.64584287,903.01,902.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788631789,0.64584287,903.0,902.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788631989,0.64584287,902.99,902.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788632186,0.64584287,902.98,902.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788632390,0.64584287,902.97,902.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788632588,0.64584287,902.96,902.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788632786,0.64584287,902.95,902.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788633087,0.64584287,902.94,902.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764788633387,0.64584287,902.93,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788633590,0.64584287,902.92,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788633792,1.09445929,903.37,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788633989,0.64696161,903.36,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788634188,0.64696161,903.35,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788634386,0.64696161,903.34,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788634588,0.64696161,903.33,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788634791,0.64696161,903.32,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788634987,0.64696161,903.31,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788635187,0.64696161,903.3,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788635392,0.64696161,903.29,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788635592,0.64696161,903.28,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788635787,1.09445929,903.33,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788635788,0.64696161,903.27,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788635990,0.64696161,903.26,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788636191,0.64696161,903.25,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788636390,0.64696161,903.24,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788636589,0.64696161,903.23,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788636792,0.64696161,903.22,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788636992,0.64696161,903.21,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788637193,0.64696161,903.2,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788637389,0.64696161,903.19,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788637694,0.64696161,903.18,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788637889,0.64696161,903.17,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788638091,0.64696161,903.16,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788638295,0.64696161,903.15,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788638495,0.64696161,903.14,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788638696,0.64696161,903.13,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788638893,0.64696161,903.12,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788639092,0.64696161,903.11,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788639393,0.64696161,903.1,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788639597,0.64696161,903.09,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788639797,0.64696161,903.08,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788639993,1.09445929,903.31,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788639994,0.64696161,903.07,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788640195,0.64696161,903.06,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788640393,1.64168893,903.47,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788640394,0.64696161,903.05,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788640593,5.89701138,904.03,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788640594,0.64696161,903.04,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788640798,0.64696161,903.03,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788640998,0.64696161,903.02,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788641298,0.64696161,903.01,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788641498,0.64696161,903.0,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788641698,0.64696161,902.99,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788641899,0.64696161,902.98,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788642097,0.64696161,902.97,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788642301,0.64696161,902.96,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788642499,0.64696161,902.95,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788642796,0.64696161,902.94,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788642995,0.64696161,902.93,902.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764788643200,0.64696161,902.92,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788643400,0.64696161,902.91,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788643595,0.64696161,902.9,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788643798,0.64696161,902.89,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788644001,0.64696161,902.88,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788644201,0.64696161,902.87,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788644401,0.64696161,902.86,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788644603,1.09445929,903.31,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788644801,0.6618428,903.3,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788645001,0.6618428,903.29,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788645201,0.6618428,903.28,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788645501,0.6618428,903.27,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788645702,0.6618428,903.26,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788645898,0.6618428,903.25,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788646098,0.6618428,903.24,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788646301,0.6618428,903.23,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788646497,0.6618428,903.22,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788646696,0.6618428,903.21,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788646903,0.6618428,903.2,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788647203,0.6618428,903.19,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788647399,0.6618428,903.18,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788647601,0.6618428,903.17,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788647802,0.6618428,903.16,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788648102,0.6618428,903.15,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788648401,0.6618428,903.14,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788648601,0.6618428,903.13,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788648807,0.6618428,903.12,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788649099,0.6618428,903.11,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788649300,0.6618428,903.1,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788649504,0.6618428,903.09,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788649805,0.6618428,903.08,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788650004,0.6618428,903.07,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788650206,0.6618428,903.06,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788650404,0.6618428,903.05,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788650701,0.6618428,903.04,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788650900,0.6618428,903.03,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788651103,0.6618428,903.02,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788651304,0.6618428,903.01,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788651502,0.6618428,903.0,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788651702,0.6618428,902.99,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788652004,0.6618428,902.98,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788652305,1.09445929,903.43,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788652601,0.66163514,903.42,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788652801,0.66163514,903.41,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788653105,0.66163514,903.4,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788653302,0.66163514,903.39,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788653601,0.66163514,903.38,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788653807,0.66163514,903.37,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788654006,0.66163514,903.36,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788654307,0.66163514,903.35,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788654602,0.66163514,903.34,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788654803,0.66163514,903.33,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788655005,0.66163514,903.32,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788655305,0.66163514,903.31,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788655503,0.66163514,903.3,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788655704,0.66163514,903.29,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788655905,0.66163514,903.28,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788656204,0.66163514,903.27,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788656405,0.66163514,903.26,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788656611,0.66163514,903.25,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788656809,0.66163514,903.24,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788657005,0.66163514,903.23,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788657208,0.66163514,903.22,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788657408,0.66163514,903.21,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788657609,1.09445929,903.42,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788657610,0.66163514,903.2,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788657909,0.66163514,903.19,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788658214,0.66163514,903.18,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788658410,0.66163514,903.17,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788658613,0.66163514,903.16,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788658817,0.66163514,903.15,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788659011,0.66163514,903.14,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788659212,0.66163514,903.13,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788659411,0.66163514,903.12,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788659616,0.66163514,903.11,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788659813,0.66163514,903.1,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788660117,0.66163514,903.09,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788660318,0.66163514,903.08,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788660518,0.66163514,903.07,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788660819,0.66163514,903.06,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788661119,0.66163514,903.05,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788661320,0.66163514,903.04,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788661520,1.09445929,903.46,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788661720,0.66143416,903.45,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788661922,0.66143416,903.44,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788662119,0.66143416,903.43,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788662320,0.66143416,903.42,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788662518,0.66143416,903.41,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788662717,0.66143416,903.4,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788662920,0.66143416,903.39,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788663117,0.66143416,903.38,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788663321,0.66143416,903.37,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788663523,0.66143416,903.36,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788663820,0.66143416,903.35,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788664023,0.66143416,903.34,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788664219,0.66143416,903.33,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788664423,0.66143416,903.32,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788664622,0.66143416,903.31,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788664823,0.66143416,903.3,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788665021,0.66143416,903.29,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788665220,1.09445929,903.59,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788665221,0.66143416,903.28,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788665420,0.66143416,903.27,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788665621,0.66143416,903.26,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788665822,0.66143416,903.25,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788666022,0.66143416,903.24,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788666222,0.66143416,903.23,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788666426,0.66143416,903.22,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788666625,0.66143416,903.21,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788666824,0.66143416,903.2,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788667024,0.66143416,903.19,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788667228,0.66143416,903.18,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788667430,0.66143416,903.17,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788667731,0.66143416,903.16,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788667928,0.66143416,903.15,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788668126,0.66143416,903.14,902.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764788668429,1.09445929,903.59,902.62,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764788668629,0.66086886,903.58,902.62,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764788668827,0.66086886,903.57,902.62,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764788669127,0.66086886,903.56,902.62,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764788669333,0.66086886,903.55,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788669633,1.09445929,903.45,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788669831,0.66086886,903.44,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788670034,0.66086886,903.43,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788670329,0.66086886,903.42,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788670629,0.66086886,903.41,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788670929,0.66086886,903.4,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788671128,0.66086886,903.39,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788671329,1.09445929,903.48,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788671330,0.66086886,903.38,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788671529,0.66086886,903.37,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788671733,0.66086886,903.36,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788671933,0.66086886,903.35,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788672133,0.66086886,903.34,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788672329,0.66086886,903.33,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788672630,0.66086886,903.32,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788672829,0.66086886,903.31,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788673029,0.66086886,903.3,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788673334,0.66086886,903.29,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788673533,0.66086886,903.28,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788673830,1.09445929,903.5,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788673831,0.66086886,903.27,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788674034,0.66086886,903.26,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788674229,0.66086886,903.25,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788674433,0.66086886,903.24,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788674631,0.66086886,903.23,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788674834,0.66086886,903.22,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788675134,0.19263983,903.8,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788675135,0.66086886,903.21,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788675434,0.66086886,903.2,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788675634,0.66086886,903.19,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788675836,0.66086886,903.18,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788676034,0.66086886,903.17,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788676330,0.66086886,903.16,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788676531,0.66086886,903.15,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788676732,0.66086886,903.14,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788677032,0.66086886,903.13,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788677235,0.66086886,903.12,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788677432,0.66086886,903.11,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788677636,0.66086886,903.1,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788677836,0.66086886,903.09,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788678137,0.66086886,903.08,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788678333,0.66086886,903.07,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788678535,0.66086886,903.06,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788678737,0.66086886,903.05,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788679033,0.66086886,903.04,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788679235,0.66086886,903.03,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788679434,0.66086886,903.02,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788679632,0.66086886,903.01,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788679833,0.66086886,903.0,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788680034,0.66086886,902.99,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788680237,0.66086886,902.98,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788680436,0.66086886,902.97,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788680741,0.66086886,902.96,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788681035,1.09445929,903.41,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788681233,0.64335314,903.4,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788681437,0.64335314,903.39,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788681733,0.64335314,903.38,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788681938,0.64335314,903.37,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788682136,0.64335314,903.36,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788682337,0.64335314,903.35,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788682535,0.19263983,903.8,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788682536,0.64335314,903.34,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788682737,0.64335314,903.33,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788682937,0.64335314,903.32,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788683137,0.64335314,903.31,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788683335,0.64335314,903.3,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788683539,0.64335314,903.29,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788683740,0.64335314,903.28,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788683940,0.64335314,903.27,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788684137,0.64335314,903.26,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788684436,0.64335314,903.25,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788684641,0.64335314,903.24,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788684841,0.64335314,903.23,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788685041,0.64335314,903.22,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788685241,0.64335314,903.21,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788685442,0.64335314,903.2,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788685642,0.64335314,903.19,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788685843,0.64335314,903.18,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788686141,0.64335314,903.17,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788686339,0.64335314,903.16,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788686542,0.64335314,903.15,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788686740,0.64335314,903.14,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788686938,0.64335314,903.13,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788687142,0.64335314,903.12,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788687340,0.64335314,903.11,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788687543,0.64335314,903.1,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788687744,0.64335314,903.09,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788688041,0.64335314,903.08,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788688241,0.64335314,903.07,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788688444,0.64335314,903.06,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788688644,0.64335314,903.05,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788688845,0.64335314,903.04,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788689140,0.64335314,903.03,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788689444,0.64335314,903.02,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788689644,0.64335314,903.01,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788689845,0.64335314,903.0,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788690040,0.64335314,902.99,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788690244,0.64335314,902.98,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788690541,1.09445929,903.43,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788690746,0.644548,903.42,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788690945,0.644548,903.41,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788691145,0.644548,903.4,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788691445,0.644548,903.39,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788691646,0.644548,903.38,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788691843,0.644548,903.37,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788692148,0.644548,903.36,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788692448,0.644548,903.35,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788692649,0.644548,903.34,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788692847,0.644548,903.33,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788693050,0.644548,903.32,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788693245,0.644548,903.31,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788693448,0.644548,903.3,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788693647,0.644548,903.29,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788693847,0.644548,903.28,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788694049,0.644548,903.27,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788694251,0.644548,903.26,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788694450,0.644548,903.25,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788694647,0.644548,903.24,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788694851,0.644548,903.23,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788695047,0.644548,903.22,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788695247,0.644548,903.21,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788695451,0.644548,903.2,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788695651,0.644548,903.19,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788695947,0.644548,903.18,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788696150,0.644548,903.17,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788696350,0.644548,903.16,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788696551,0.644548,903.15,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788696750,0.644548,903.14,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788696953,0.644548,903.13,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788697249,0.644548,903.12,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788697456,0.644548,903.11,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788697650,0.644548,903.1,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788697850,0.644548,903.09,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788698050,0.644548,903.08,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788698251,0.644548,903.07,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788698551,0.644548,903.06,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788698753,0.644548,903.05,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788698953,0.644548,903.04,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788699154,0.644548,903.03,902.68,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764788699456,0.644548,903.02,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788699653,0.644548,903.01,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788699958,0.644548,903.0,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788700253,0.644548,902.99,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788700456,0.644548,902.98,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788700654,0.644548,902.97,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788700855,0.644548,902.96,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788701053,0.644548,902.95,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788701253,1.09445929,903.46,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788701557,0.64515436,903.45,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788701757,0.64515436,903.44,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788701958,0.64515436,903.43,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788702160,1.09445929,903.65,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788702757,1.09445929,903.72,902.74,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788703256,1.09445929,903.78,902.77,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788703761,1.09445929,903.79,902.79,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788704259,1.09445929,903.81,902.77,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788704456,1.09445929,903.81,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788704457,1.09445929,903.84,902.8,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788705261,1.09445929,903.85,902.78,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788705455,1.09445929,903.87,902.8,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788706256,1.09445929,903.82,902.73,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788706461,1.09445929,903.82,902.74,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788707158,1.09445929,903.81,902.7,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788707963,1.09445929,903.82,902.72,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788708162,1.09445929,903.83,902.71,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788709267,1.09445929,903.84,902.7,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788710267,1.09445929,903.85,902.69,2.21901871]
["bitfinex-derivatives","BNBF0:USTF0",1764788711164,1.09445929,903.85,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788711469,1.09445929,903.84,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788711769,1.09445929,903.85,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788712169,1.09445929,903.86,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788713271,1.09445929,903.87,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788713471,1.09445929,903.81,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788713673,1.09445929,903.8,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788717276,1.09445929,903.81,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788722381,1.09445929,903.83,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788722682,1.09445929,903.84,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788725381,1.09445929,903.85,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788725680,1.09445929,903.84,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788726281,1.09445929,903.85,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788733089,1.09445929,903.86,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788733486,1.09445929,903.85,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788735793,1.09445929,903.87,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788737093,1.09445929,903.86,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788737594,1.09445929,903.88,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788738288,1.09445929,903.87,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788738894,1.09445929,903.9,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788739395,1.09445929,903.89,902.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764788741395,1.09445929,903.89,902.69,2.21901871]
["bitfinex-derivatives","BNBF0:USTF0",1764788742391,1.09445929,903.88,902.69,2.21901871]
["bitfinex-derivatives","BNBF0:USTF0",1764788742689,1.09445929,903.88,902.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764788742995,1.09445929,903.83,902.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764788743194,0.19258919,904.14,902.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764788743195,1.09445929,903.8,902.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764788743391,1.09445929,903.8,902.7,9.77968994]
["bitfinex-derivatives","BNBF0:USTF0",1764788743596,1.09445929,903.74,902.7,9.77968994]
["bitfinex-derivatives","BNBF0:USTF0",1764788745491,1.09445929,903.73,902.7,9.77968994]
["bitfinex-derivatives","BNBF0:USTF0",1764788747495,1.09445929,903.71,902.7,9.77968994]
["bitfinex-derivatives","BNBF0:USTF0",1764788747693,0.19258919,904.14,902.7,9.77968994]
["bitfinex-derivatives","BNBF0:USTF0",1764788747694,1.09445929,903.57,902.7,9.77968994]
["bitfinex-derivatives","BNBF0:USTF0",1764788747895,1.09445929,903.52,902.7,9.77968994]
["bitfinex-derivatives","BNBF0:USTF0",1764788749799,1.09445929,903.52,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788750298,1.09445929,903.54,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788750498,1.09445929,903.53,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788751604,1.09445929,903.54,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788753210,1.09445929,903.55,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788753507,1.09445929,903.54,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788755205,1.09445929,903.55,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788755407,1.09445929,903.54,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788755603,1.09445929,903.53,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788756206,1.09445929,903.54,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788756505,1.09445929,903.53,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788757209,1.09445929,903.54,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788757510,1.09445929,903.53,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788759005,1.09445929,903.55,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788760411,1.09445929,903.54,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788761715,1.09445929,903.46,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788762512,1.09445929,903.49,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788764113,1.09445929,903.5,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788766213,1.09445929,903.51,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788767014,1.09445929,903.5,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788768019,1.09445929,903.49,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788768320,1.09445929,903.51,902.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764788768715,1.09445929,903.54,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788768920,1.09445929,903.61,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788769220,1.09445929,903.64,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788769513,1.09445929,903.65,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788770118,1.09445929,903.67,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788770419,1.09445929,903.68,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788770618,1.09445929,903.69,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788771319,0.19258919,904.14,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788771320,1.09445929,903.67,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788772118,0.19258919,904.14,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788772119,1.09445929,903.78,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788772521,1.09445929,903.84,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788773223,1.09445929,903.83,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788775721,1.09445929,903.81,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788777321,1.09445929,903.83,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788780921,1.09445929,903.82,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788783327,1.09445929,903.83,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788784028,1.09445929,903.84,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788785426,1.09445929,903.85,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788788326,1.09445929,903.84,902.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764788790728,1.09445929,903.84,902.7,8.33168994]
["bitfinex-derivatives","BNBF0:USTF0",1764788791333,1.09445929,903.81,902.7,8.33168994]
["bitfinex-derivatives","BNBF0:USTF0",1764788791529,1.09445929,903.83,902.7,8.33168994]
["bitfinex-derivatives","BNBF0:USTF0",1764788791732,1.09445929,903.87,902.7,8.33168994]
["bitfinex-derivatives","BNBF0:USTF0",1764788791937,1.09445929,903.91,902.7,8.33168994]
["bitfinex-derivatives","BNBF0:USTF0",1764788792937,1.09445929,903.92,902.7,8.33168994]
["bitfinex-derivatives","BNBF0:USTF0",1764788793434,1.09445929,903.98,902.75,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788793938,1.09445929,903.99,902.76,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788794339,1.09445929,904.0,902.76,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788795143,1.09445929,904.0,902.75,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788795338,1.09445929,904.07,902.82,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788796243,1.09445929,904.09,902.82,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788797340,1.09445929,904.11,902.83,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788797543,1.09445929,904.16,902.88,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788798143,1.09445929,904.17,902.87,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788798441,5.91205445,904.19,902.9,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788799145,5.91205445,904.19,902.89,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788800244,5.91205445,904.19,902.88,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788801145,5.91205445,904.19,902.87,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788802241,5.91205445,904.19,902.86,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788803143,5.91205445,904.19,902.85,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788804149,5.91205445,904.19,902.84,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788804946,5.91205445,904.19,902.85,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788805149,5.91205445,904.19,902.84,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788805750,5.91205445,904.19,902.85,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788805948,5.91205445,904.19,902.84,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788806249,5.91205445,904.19,902.83,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788807254,5.91205445,904.19,902.82,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788810052,5.91205445,904.19,902.81,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788818363,5.91205445,904.19,902.82,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788818563,5.91205445,904.19,902.9,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788819159,5.91205445,904.19,902.91,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788820665,1.09445929,904.43,902.94,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788820862,1.09445929,904.5,903.01,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788821068,1.09445929,904.51,903.02,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788821264,1.09445929,904.51,902.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764788821265,1.09445929,904.53,903.03,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788821464,1.09445929,904.6,903.09,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788821762,1.09445929,904.68,903.18,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788822162,1.09445929,904.67,903.19,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788822363,1.09445929,904.71,903.19,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788823162,1.09445929,904.73,903.23,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788823363,1.09445929,904.75,903.21,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788824262,1.09445929,904.74,903.21,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788824463,1.09445929,904.75,903.2,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788825167,1.09445929,904.75,903.21,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788825364,1.09445929,904.76,903.19,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788826067,1.09445929,904.75,903.2,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788826264,1.09445929,904.76,903.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788827167,1.09445929,904.75,903.2,2.64601871]
["bitfinex-derivatives","BNBF0:USTF0",1764788827364,0.19244648,904.81,903.25,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788828469,0.19244648,904.81,903.24,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788829170,0.19244648,904.81,903.25,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788829368,0.19244648,904.81,903.23,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788830172,0.19244648,904.81,903.24,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788830373,0.19244648,904.81,903.22,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788831070,0.19244648,904.81,903.23,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788831274,0.19244648,904.81,903.21,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788832174,0.19244648,904.81,903.22,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788832374,0.19244648,904.81,903.2,2.64601871]
["bitfinex-derivatives","BNBF0:USTF0",1764788833272,0.19244648,904.81,903.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788835678,1.09445929,904.92,903.25,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788836076,1.09445929,904.92,903.26,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788836276,1.09445929,904.97,903.29,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788837380,1.28687704,904.98,903.28,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788837982,0.19241775,904.98,903.31,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788838378,0.19241775,904.98,903.3,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788839177,0.19241775,904.98,903.32,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788839380,0.19241775,904.98,903.3,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788839676,0.19241775,904.98,903.35,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788840080,0.19241775,904.98,903.36,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788840383,0.19241775,904.98,903.34,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788841084,0.19241775,904.98,903.35,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788841386,0.19241775,904.98,903.33,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788842278,0.19241775,904.98,903.34,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788842480,0.19241775,904.98,903.31,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788843084,0.19241775,904.98,903.32,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788843383,0.19241775,904.98,903.31,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788844182,0.19241775,904.98,903.32,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788844386,0.19241775,904.98,903.31,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788845389,0.19241775,904.98,903.23,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788845592,0.19241775,904.98,903.21,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788845887,1.09445929,904.97,903.2,2.64601871]
["bitfinex-derivatives","BNBF0:USTF0",1764788846088,1.09445929,904.9,903.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788846495,1.09445929,904.84,903.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788847297,1.09445929,904.83,903.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1764788848894,1.09445929,904.83,903.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764788849094,1.09445929,904.82,903.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764788851197,1.09445929,904.81,903.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764788852199,1.09445929,904.8,903.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764788852694,1.09445929,904.81,903.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764788853198,1.09445929,904.8,903.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764788853394,1.09445929,904.9,903.28,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788853597,1.09445929,904.91,903.29,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788854093,1.09445929,904.91,903.3,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788854297,1.09445929,904.94,903.34,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788855198,1.09445929,904.94,903.35,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788855399,1.09445929,904.94,903.34,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788856192,1.09445929,904.94,903.35,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788857099,1.09445929,904.93,903.36,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788857396,1.09445929,904.94,903.36,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788858099,1.09445929,904.93,903.36,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788860199,1.09445929,904.93,903.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764788860200,1.09445929,904.93,903.37,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788862102,1.09445929,904.92,903.38,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788863198,1.09445929,904.92,903.39,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788864201,1.09445929,904.91,903.39,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788864501,1.09445929,904.85,903.33,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788865303,1.09445929,904.84,903.34,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788866400,1.09445929,904.83,903.34,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788866604,1.09445929,904.83,903.35,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1764788866801,1.09445929,904.83,903.35,9.87683403]
["bitfinex-derivatives","BNBF0:USTF0",1764788867203,1.09445929,904.83,903.35,10.98185274]
["bitfinex-derivatives","BNBF0:USTF0",1764788867401,1.09445929,904.82,903.35,10.98185274]
["bitfinex-derivatives","BNBF0:USTF0",1764788868101,1.09445929,904.82,903.36,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788869306,1.09445929,904.8,903.37,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788870206,1.09445929,904.8,903.38,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788870406,1.09445929,904.79,903.38,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788870803,1.09445929,904.78,903.37,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788871204,1.09445929,904.77,903.38,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788872106,1.09445929,904.76,903.4,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788872308,1.09445929,904.75,903.39,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788873209,1.09445929,904.73,903.4,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788874010,1.09445929,904.73,903.41,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764788874209,1.09445929,904.72,903.42,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788875312,1.09445929,904.7,903.44,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788876108,1.09445929,904.68,903.46,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788877008,1.09445929,904.69,903.47,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788877208,1.09445929,904.67,903.49,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788878106,1.09445929,904.64,903.52,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788879306,1.09445929,904.61,903.55,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788881215,1.09445929,904.6,903.56,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788882413,1.09445929,904.6,903.57,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788882917,1.09445929,904.61,903.58,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788883210,1.09445929,904.63,903.61,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788883415,1.09445929,904.68,903.66,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788886016,1.09445929,904.72,903.7,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788886216,1.09445929,904.73,903.7,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788886416,1.09445929,904.72,903.7,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788888719,1.09445929,904.74,903.72,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788891319,1.09445929,904.74,903.71,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788892522,1.09445929,904.77,903.74,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788896328,1.09445929,904.78,903.74,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788898125,1.09445929,904.78,903.73,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788905337,1.09445929,904.79,903.73,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788906349,1.09445929,904.78,903.73,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788906540,1.09445929,904.81,903.75,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788906738,1.09445929,904.87,903.81,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788907442,1.09445929,904.86,903.8,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788908242,1.09445929,904.86,903.79,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788908438,1.09445929,904.86,903.8,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788909739,1.09445929,904.83,903.81,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764788910838,5.86107487,905.02,903.81,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764788910839,1.09445929,904.78,903.81,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764788911239,1.09445929,904.77,903.81,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1764788912342,1.09445929,904.76,903.82,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764788914051,1.09445929,904.75,903.82,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764788918861,1.09445929,904.77,903.82,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764788919357,1.09445929,904.85,903.82,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764788920461,1.09445929,904.86,903.82,2.50401871]
["bitfinex-derivatives","BNBF0:USTF0",1764788921361,1.09445929,904.87,903.82,2.50401871]
["bitfinex-derivatives","BNBF0:USTF0",1764788921760,1.09445929,904.88,903.83,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788923262,1.09445929,904.89,903.82,2.50401871]
["bitfinex-derivatives","BNBF0:USTF0",1764788924260,1.09445929,904.91,903.85,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788924564,5.86107487,905.02,903.95,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788926264,5.86107487,905.02,903.94,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788926765,5.86107487,905.02,903.93,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788927365,5.86107487,905.02,903.92,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788927561,1.09445929,905.04,903.93,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788927762,1.09445929,905.12,904.0,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788928262,1.09445929,905.13,903.99,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788928566,1.09445929,905.15,904.01,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788929166,1.09445929,905.16,904.0,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788930362,1.09445929,905.17,903.99,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788931263,1.09445929,905.18,903.98,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788931467,1.64168893,905.34,903.98,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788931468,1.09445929,905.17,903.98,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788932269,1.64168893,905.34,903.98,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788932270,1.09445929,905.18,903.98,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788932564,1.09445929,905.18,903.97,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788933266,1.09445929,905.19,903.97,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788934465,1.09445929,905.19,903.96,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788935165,1.09445929,905.2,903.96,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788935369,1.09445929,905.19,903.96,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788936471,1.09445929,905.2,903.96,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788937166,1.09445929,905.2,903.95,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788940470,1.09445929,905.19,903.95,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788940774,1.09445929,905.18,903.93,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788941073,1.09445929,905.18,903.94,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788941272,1.09445929,905.18,903.93,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788942174,1.09445929,905.18,903.94,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788943976,1.09445929,905.15,903.91,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788944378,1.09445929,905.14,903.9,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788944673,1.09445929,905.15,903.91,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788946178,1.09445929,905.15,903.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764788947174,1.09445929,905.18,903.95,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788947377,1.09445929,905.19,903.95,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788948376,1.09445929,905.19,903.94,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788949175,1.09445929,905.19,903.95,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788949479,1.09445929,905.19,903.94,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788956379,1.09445929,905.14,903.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764788958186,1.09445929,905.13,903.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764788962189,1.09445929,905.12,903.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764788964288,1.09445929,905.12,903.91,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788965191,1.09445929,905.11,903.92,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788966188,1.09445929,905.11,903.93,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764788967590,1.09445929,905.11,903.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764788968294,1.09445929,905.1,903.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764788968892,1.09445929,905.07,903.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764788971198,1.09445929,905.06,903.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764788973201,1.09445929,905.05,903.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764788974403,1.09445929,905.04,903.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764788975203,1.09445929,905.03,903.94,2.23701871]
["bitfinex-derivatives","BNBF0:USTF0",1764788976303,1.09445929,905.02,903.95,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788977204,1.09445929,905.01,903.96,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788978202,1.09445929,905.0,903.98,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788978501,1.09445929,904.99,903.98,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788979205,1.09445929,904.98,903.99,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788979808,5.89952757,905.21,903.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764788979809,1.09445929,905.03,904.04,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788980309,1.09445929,905.03,904.05,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788981408,1.09445929,905.03,903.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764788981409,1.09445929,905.02,904.06,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788982204,1.09445929,905.01,904.07,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788983409,1.09445929,905.0,904.07,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788984304,1.09445929,905.0,904.08,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788988211,1.09445929,905.0,904.09,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788988415,1.09445929,905.0,904.08,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788989315,1.09445929,905.0,904.09,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788990218,1.09445929,904.99,904.09,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764788994625,1.09445929,904.99,904.1,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764789001726,1.09445929,904.9,904.1,2.57001871]
["bitfinex-derivatives","BNBF0:USTF0",1764789002030,1.09445929,904.9,904.1,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764789002528,1.09445929,904.87,904.1,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764789002732,1.09445929,904.86,904.1,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764789004333,1.09445929,904.87,904.1,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764789005434,1.09445929,904.88,904.1,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764789007036,1.09445929,904.84,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789007435,1.09445929,904.85,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789008438,1.09445929,904.86,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789011441,1.09445929,904.87,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789013946,1.09445929,904.95,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789014342,1.09445929,904.94,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789015248,1.09445929,904.96,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789016551,1.09445929,904.95,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789016947,1.09445929,904.94,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789022051,1.64168893,905.1,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789022052,1.09445929,904.93,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789022254,1.09445929,904.91,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789023453,1.09445929,904.9,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789023655,1.09445929,904.84,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789024457,1.09445929,904.85,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789027762,1.09445929,904.89,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789032167,1.09445929,904.88,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789032569,1.09445929,904.69,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789032775,1.09445929,904.67,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789033270,1.09445929,904.66,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789033575,1.09445929,904.57,904.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764789034170,1.09445929,904.56,903.62,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764789034370,1.09445929,904.55,903.62,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764789034665,1.09445929,904.57,903.62,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764789034869,1.09445929,904.53,903.62,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764789035569,1.09445929,904.55,903.62,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764789036371,1.09445929,904.57,903.62,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764789036970,1.09445929,904.57,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789037467,1.09445929,904.56,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789038369,1.09445929,904.58,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789039475,1.09445929,904.59,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789040475,1.09445929,904.61,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789041475,1.09445929,904.62,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789042477,1.09445929,904.63,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789043473,1.09445929,904.64,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789044273,1.09445929,904.65,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789045578,1.09445929,904.66,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789047582,1.09445929,904.67,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789048585,1.09445929,904.68,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789049481,1.09445929,904.69,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789053086,1.09445929,904.7,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789056287,1.09445929,904.69,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789056488,1.09445929,904.7,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789057285,1.09445929,904.69,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789061489,1.09445929,904.68,903.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764789061689,1.09445929,904.68,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789062189,1.09445929,904.67,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789062389,1.09445929,904.57,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789062590,1.09445929,904.56,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789064388,1.09445929,904.57,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789065093,1.09445929,904.48,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789065293,1.09445929,904.42,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789065689,1.09445929,904.41,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789065889,1.09445929,904.38,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789066293,1.09445929,904.32,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789066493,1.09445929,904.3,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789067292,1.09445929,904.32,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789067893,1.09445929,904.35,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789068394,1.09445929,904.36,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789070395,1.09445929,904.37,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789071195,1.09445929,904.36,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789072292,1.09445929,904.37,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789074497,1.09445929,904.38,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789076401,1.09445929,904.37,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789077302,1.09445929,904.38,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789077502,1.09445929,904.37,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789078602,1.09445929,904.35,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789079103,1.09445929,904.27,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789081400,1.09445929,904.26,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789082905,1.09445929,904.23,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789083104,1.09445929,904.2,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789083608,1.09445929,904.18,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789083908,1.09445929,904.15,903.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764789084306,1.09445929,904.15,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789086309,1.09445929,904.16,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789086610,1.09445929,904.14,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789087005,1.09445929,904.11,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789088307,1.09445929,904.1,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789090613,1.09445929,903.99,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789091315,1.09445929,903.98,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789091514,1.09445929,903.93,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789092518,1.09445929,903.9,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789092714,1.09445929,903.79,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789092916,9.6311449,903.79,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789093413,8.53668561,903.79,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789093613,1.09445929,903.78,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789094318,1.09445929,903.73,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789094618,1.09445929,903.74,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789095316,1.09445929,903.76,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789095618,1.09445929,903.74,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789096318,1.09445929,903.76,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789097318,1.09445929,903.77,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789098316,1.09445929,903.78,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789099417,9.6311449,903.79,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789100322,8.53668561,903.79,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789103624,1.09445929,903.76,903.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764789105325,1.09445929,903.77,902.66,0.19257107]
["bitfinex-derivatives","BNBF0:USTF0",1764789107121,1.09445929,903.78,902.66,0.19257107]
["bitfinex-derivatives","BNBF0:USTF0",1764789107320,8.53668561,903.79,902.66,0.19257107]
["bitfinex-derivatives","BNBF0:USTF0",1764789109225,8.53668561,903.79,902.67,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1764789129938,1.09445929,904.09,902.67,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1764789130142,1.09445929,904.12,902.67,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1764789130343,1.09445929,904.17,902.71,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789131142,1.09445929,904.17,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789131439,1.09445929,904.16,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789132344,1.09445929,904.16,902.72,2.55401871]
["bitfinex-derivatives","BNBF0:USTF0",1764789133145,1.28704741,904.19,902.75,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789133345,1.09445929,904.18,902.75,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789134347,1.09445929,904.18,902.76,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789135341,1.09445929,904.17,902.76,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789136247,1.09445929,904.18,902.76,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789136447,1.09445929,904.17,902.76,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789137347,1.09445929,904.17,902.77,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789138250,1.09445929,904.23,902.82,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789138448,1.09445929,904.23,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789138449,1.09445929,904.22,902.83,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789139152,1.09445929,904.23,902.84,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789139350,1.09445929,904.24,902.84,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789140254,1.09445929,904.24,902.83,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789141955,1.09445929,904.26,902.84,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789142150,1.09445929,904.28,902.87,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789142351,0.19253112,904.43,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789142352,1.09445929,904.35,902.93,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789142554,1.64168893,904.51,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789142555,1.09445929,904.41,902.99,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789143352,1.09445929,904.46,903.01,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789144260,1.09445929,904.46,902.99,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789144957,1.09445929,904.46,902.98,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789145255,1.09445929,904.47,902.97,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789145455,1.09445929,904.48,902.97,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789145851,1.09445929,904.26,902.75,1.10501871]
["bitfinex-derivatives","BNBF0:USTF0",1764789146256,1.09445929,904.1,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789146557,0.65664499,904.09,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789146752,0.65664499,904.08,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789146952,0.65664499,904.07,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789147155,0.65664499,904.06,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789147357,0.65664499,904.05,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789147657,0.65664499,904.04,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789147854,0.65664499,904.03,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789148058,0.65664499,904.02,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789148258,0.65664499,904.01,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789148460,0.65664499,904.0,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789148657,0.65664499,903.99,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789148958,0.65664499,903.98,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789149158,0.65664499,903.97,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789149458,0.65664499,903.96,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789149659,0.65664499,903.95,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789149860,0.65664499,903.94,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789150153,0.65664499,903.93,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789150358,0.65664499,903.92,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789150559,0.65664499,903.91,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789150759,0.65664499,903.9,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789151059,0.65664499,903.89,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789151256,0.65664499,903.88,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789151460,0.65664499,903.87,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789151661,0.65664499,903.86,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789151855,0.65664499,903.85,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789152059,0.65664499,903.84,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789152260,0.65664499,903.83,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789152556,8.61843769,904.28,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789152761,0.65663792,904.27,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789152956,0.65663792,904.26,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789153160,0.65663792,904.25,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789153360,0.65663792,904.24,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789153557,0.65663792,904.23,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789153763,0.65663792,904.22,902.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764789153964,0.65663792,904.21,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789154162,0.65663792,904.2,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789154355,1.09445929,904.72,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789154560,0.65651378,904.71,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789154761,0.65651378,904.7,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789154956,0.65651378,904.69,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789155160,0.65651378,904.68,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789155457,0.65651378,904.67,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789155757,0.65651378,904.66,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789155960,0.65651378,904.65,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789156263,0.65651378,904.64,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789156461,0.65651378,904.63,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789156662,0.65651378,904.62,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789156856,0.65651378,904.61,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789157061,0.65651378,904.6,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789157258,0.65651378,904.59,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789157461,0.65651378,904.58,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789157658,0.65651378,904.57,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789157862,0.65651378,904.56,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789158060,0.65651378,904.55,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789158261,0.65651378,904.54,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789158561,0.65651378,904.53,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789158763,0.65651378,904.52,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789158959,0.65651378,904.51,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789159157,0.65651378,904.5,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789159457,0.65651378,904.49,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789159662,0.65651378,904.48,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789159862,0.65651378,904.47,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789160060,0.65651378,904.46,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789160263,0.65651378,904.45,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789160464,0.65651378,904.44,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789160659,0.65651378,904.43,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789160863,0.65651378,904.42,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789161064,0.65651378,904.41,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789161262,0.65651378,904.4,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789161465,0.65651378,904.39,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789161661,0.65651378,904.38,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789161872,0.65651378,904.37,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789162073,0.65651378,904.36,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789162272,0.65651378,904.35,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789162469,0.65651378,904.34,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789162673,0.65651378,904.33,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789162878,0.65651378,904.32,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789163074,0.65651378,904.31,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789163274,0.65651378,904.3,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789163474,0.65651378,904.29,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789163673,0.65651378,904.28,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789163873,0.65651378,904.27,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789164074,0.65651378,904.26,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789164270,0.65651378,904.25,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789164476,0.65651378,904.24,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789164775,0.65651378,904.23,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789164971,0.65651378,904.22,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789165172,0.65651378,904.21,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789165373,0.65651378,904.2,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789165577,0.65651378,904.19,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789165778,0.65651378,904.18,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789165978,1.09445929,904.58,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789165979,0.65651378,904.17,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789166179,0.65651378,904.16,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789166374,0.65651378,904.15,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789166580,0.65651378,904.14,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789166876,0.65651378,904.13,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789167079,1.09445929,904.58,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789167280,0.65460665,904.57,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789167579,0.65460665,904.56,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789167777,0.65460665,904.55,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789167978,1.09445929,904.58,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789167979,0.65460665,904.54,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789168178,0.65460665,904.53,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789168478,0.65460665,904.52,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789168676,0.65460665,904.51,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789168977,0.65460665,904.5,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789169278,0.65460665,904.49,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789169578,0.65460665,904.48,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789169778,0.65460665,904.47,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789169978,0.65460665,904.46,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789170175,0.65460665,904.45,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789170378,0.65460665,904.44,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789170574,1.09445929,904.46,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789170575,0.65460665,904.43,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789170880,1.09445929,904.47,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789170881,0.65460665,904.42,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789171074,0.65460665,904.41,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789171278,0.65460665,904.4,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789171475,0.65460665,904.39,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789171675,0.65460665,904.38,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789171875,0.65460665,904.37,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789172076,0.65460665,904.36,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789172280,0.65460665,904.35,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789172477,0.65460665,904.34,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789172680,0.65460665,904.33,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789172881,0.65460665,904.32,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789173184,0.65460665,904.31,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789173477,0.65460665,904.3,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789173681,0.65460665,904.29,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789173879,0.65460665,904.28,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789174177,0.65460665,904.27,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789174481,0.65460665,904.26,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789174678,0.65460665,904.25,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789174877,0.65460665,904.24,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789175076,0.65460665,904.23,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789175280,0.65460665,904.22,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789175480,0.65460665,904.21,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789175676,0.65460665,904.2,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789175880,0.65460665,904.19,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789176077,0.65460665,904.18,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789176277,0.65460665,904.17,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789176481,0.65460665,904.16,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789176678,0.65460665,904.15,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789176877,0.65460665,904.14,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789177082,0.65460665,904.13,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789177282,0.65460665,904.12,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789177582,0.65460665,904.11,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789177781,0.65460665,904.1,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789177979,0.65460665,904.09,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789178279,0.65460665,904.08,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789178477,0.65460665,904.07,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789178682,0.65460665,904.06,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789178982,0.65460665,904.05,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789179179,0.65460665,904.04,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789179379,0.65460665,904.03,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789179580,0.65460665,904.02,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789179783,0.65460665,904.01,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789180085,0.65460665,904.0,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789180284,0.65460665,903.99,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789180481,0.65460665,903.98,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789180785,0.65460665,903.97,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789180984,0.65460665,903.96,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789181285,1.09445929,904.41,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789181585,0.65635943,904.4,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789181784,0.65635943,904.39,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789181985,0.65635943,904.38,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789182183,0.65635943,904.37,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789182385,0.65635943,904.36,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789182583,0.65635943,904.35,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789182788,0.65635943,904.34,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789182984,0.65635943,904.33,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789183185,0.65635943,904.32,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789183384,0.65635943,904.31,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789183682,0.65635943,904.3,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789183885,0.65635943,904.29,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789184083,0.65635943,904.28,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789184283,0.65635943,904.27,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789184485,0.65635943,904.26,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789184789,1.09445929,904.31,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789184790,0.65635943,904.25,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789184990,0.65635943,904.24,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789185188,0.65635943,904.23,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789185387,0.65635943,904.22,902.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764789185587,0.65635943,904.21,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789185793,0.65635943,904.2,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789185985,0.65635943,904.19,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789186187,0.65635943,904.18,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789186490,0.65635943,904.17,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789186685,0.65635943,904.16,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789186887,0.65635943,904.15,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789187090,0.65635943,904.14,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789187292,0.65635943,904.13,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789187489,0.65635943,904.12,902.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1764789187688,0.65635943,904.11,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789187891,0.65635943,904.1,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789188088,0.65635943,904.09,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789188390,0.65635943,904.08,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789188592,0.65635943,904.07,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789188788,0.65635943,904.06,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789188990,0.65635943,904.05,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789189193,0.65635943,904.04,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789189390,0.65635943,904.03,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789189591,0.65635943,904.02,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789189790,0.65635943,904.01,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789189994,0.65635943,904.0,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789190193,0.65635943,903.99,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789190389,0.65635943,903.98,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789190595,0.65635943,903.97,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789190894,0.65635943,903.96,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789191093,0.65635943,903.95,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789191290,0.65635943,903.94,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789191589,0.65635943,903.93,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789191794,0.65635943,903.92,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789192094,0.65635943,903.91,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789192290,0.65635943,903.9,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789192495,0.65635943,903.89,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789192696,0.65635943,903.88,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789192893,0.65635943,903.87,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789193097,0.65635943,903.86,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789193292,0.65635943,903.85,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789193493,0.65635943,903.84,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789193694,0.65635943,903.83,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789193893,0.65635943,903.82,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789194093,0.65635943,903.81,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789194294,0.65635943,903.8,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789194596,0.65635943,903.79,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789194797,0.65635943,903.78,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789195094,0.65635943,903.77,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789195297,0.65635943,903.76,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789195498,0.65635943,903.75,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789195798,0.65635943,903.74,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789195999,0.65635943,903.73,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789196198,0.65635943,903.72,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789196392,0.65635943,903.71,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789196597,0.65635943,903.7,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789196793,0.65635943,903.69,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789197093,0.65635943,903.68,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789197394,0.65635943,903.67,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789197594,0.65635943,903.66,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789197799,0.65635943,903.65,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789197995,0.65635943,903.64,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789198196,0.65635943,903.63,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789198499,1.09445929,904.11,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789198698,0.65348509,904.1,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789198899,0.65348509,904.09,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789199099,0.65348509,904.08,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789199299,0.65348509,904.07,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789199598,0.65348509,904.06,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789199795,0.65348509,904.05,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789199999,0.65348509,904.04,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789200199,0.65348509,904.03,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789200499,0.65348509,904.02,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789200799,0.65348509,904.01,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789200996,0.65348509,904.0,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789201201,0.65348509,903.99,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789201401,0.65348509,903.98,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789201600,0.65348509,903.97,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789201800,0.65348509,903.96,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789201996,0.65348509,903.95,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789202195,0.65348509,903.94,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789202395,0.65348509,903.93,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789202599,0.65348509,903.92,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789202800,0.65348509,903.91,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789202999,1.09445929,904.18,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789203000,0.65348509,903.9,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789203200,0.65348509,903.89,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789203401,0.65348509,903.88,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789203604,0.65348509,903.87,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789203902,0.65348509,903.86,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789204103,0.65348509,903.85,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789204304,0.65348509,903.84,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789204500,0.65348509,903.83,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789204705,0.65348509,903.82,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789204906,0.65348509,903.81,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789205107,0.65348509,903.8,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789205408,5.7542055,904.23,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789205704,0.65397681,904.22,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789206007,5.7542055,904.23,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789206008,0.65397681,904.21,902.74,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764789206207,0.65397681,904.2,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789206502,0.65397681,904.19,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789206707,0.65397681,904.18,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789207006,0.65397681,904.17,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789207203,0.65397681,904.16,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789207502,0.65397681,904.15,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789207806,0.65397681,904.14,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789208006,0.65397681,904.13,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789208307,0.65397681,904.12,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789208507,0.65397681,904.11,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789208707,0.65397681,904.1,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789208901,0.65397681,904.09,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789209101,0.65397681,904.08,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789209305,0.65397681,904.07,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789209507,0.65397681,904.06,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789209703,0.65397681,904.05,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789209906,1.09445929,903.99,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789210109,0.65397681,903.98,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789210309,0.65397681,903.97,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789210503,0.65397681,903.96,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789210707,0.65397681,903.95,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789210904,0.65397681,903.94,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789211207,0.65397681,903.93,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789211404,0.65397681,903.92,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789211608,0.65397681,903.91,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789211803,1.09445929,903.99,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789211804,0.65397681,903.9,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789212105,0.65397681,903.89,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789212303,0.65397681,903.88,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789212507,0.65397681,903.87,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789212708,0.65397681,903.86,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789212908,0.65397681,903.85,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789213105,0.65397681,903.84,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789213309,1.09445929,903.98,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789213310,0.65397681,903.83,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789213506,0.65397681,903.82,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789213704,0.65397681,903.81,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789213908,0.65397681,903.8,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789214110,0.65397681,903.79,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789214310,0.65397681,903.78,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789214508,0.65397681,903.77,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789214708,0.65397681,903.76,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789214905,0.65397681,903.75,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789215209,0.65397681,903.74,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789215409,0.65397681,903.73,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789215609,0.65397681,903.72,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789215806,0.65397681,903.71,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789216009,0.65397681,903.7,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789216211,0.65397681,903.69,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789216405,0.65397681,903.68,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789216611,0.65397681,903.67,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789216808,0.65397681,903.66,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789217112,0.65397681,903.65,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789217309,0.65397681,903.64,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789217508,0.65397681,903.63,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789217812,0.65397681,903.62,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789218009,0.65397681,903.61,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789218209,0.65397681,903.6,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789218413,0.65397681,903.59,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789218609,0.65397681,903.58,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789218810,0.65397681,903.57,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789219011,0.65397681,903.56,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789219215,0.65397681,903.55,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789219514,0.65397681,903.54,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789219710,0.65397681,903.53,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789219914,1.09445929,903.99,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789220212,0.66012481,903.98,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789220411,0.66012481,903.97,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789220715,0.66012481,903.96,902.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764789220912,0.66012481,903.95,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789221111,0.66012481,903.94,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789221315,0.66012481,903.93,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789221616,0.66012481,903.92,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789221911,0.66012481,903.91,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789222115,0.66012481,903.9,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789222315,0.66012481,903.89,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789222516,0.66012481,903.88,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789222715,0.66012481,903.87,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789222913,0.66012481,903.86,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789223116,0.66012481,903.85,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789223314,0.66012481,903.84,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789223512,0.66012481,903.83,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789223717,0.66012481,903.82,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789223919,0.66012481,903.81,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789224113,0.66012481,903.8,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789224313,0.66012481,903.79,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789224614,0.66012481,903.78,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789224809,0.66012481,903.77,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789225012,0.66012481,903.76,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789225216,0.66012481,903.75,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789225414,0.66012481,903.74,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789225617,0.66012481,903.73,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789225912,0.66012481,903.72,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789226116,0.66012481,903.71,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789226314,0.66012481,903.7,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789226614,0.66012481,903.69,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789226815,0.66012481,903.68,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789227015,0.66012481,903.67,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789227216,0.66012481,903.66,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789227416,0.66012481,903.65,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789227617,0.66012481,903.64,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789227917,0.66012481,903.63,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789228220,0.66012481,903.62,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789228414,0.66012481,903.61,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789228620,0.66012481,903.6,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789228817,0.66012481,903.59,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789229020,0.66012481,903.58,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789229220,0.66012481,903.57,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789229420,0.66012481,903.56,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789229619,0.66012481,903.55,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789229817,0.66012481,903.54,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789230021,0.66012481,903.53,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789230218,0.66012481,903.52,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789230423,0.66012481,903.51,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789230620,0.66012481,903.5,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789230824,0.66012481,903.49,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789231020,0.66012481,903.48,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789231226,1.09445929,903.93,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789231422,0.66073095,903.92,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789231626,0.66073095,903.91,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789231826,0.66073095,903.9,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789232024,0.66073095,903.89,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789232223,0.66073095,903.88,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789232427,0.66073095,903.87,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789232727,0.66073095,903.86,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789232925,0.66073095,903.85,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789233125,0.66073095,903.84,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789233326,0.66073095,903.83,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789233625,0.66073095,903.82,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789233823,0.66073095,903.81,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789234124,0.66073095,903.8,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789234323,0.66073095,903.79,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789234527,0.66073095,903.78,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789234726,0.66073095,903.77,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789234927,0.66073095,903.76,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789235223,0.66073095,903.75,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789235426,0.66073095,903.74,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789235630,0.66073095,903.73,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789235823,0.66073095,903.72,902.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1764789236127,0.66073095,903.72,902.66,0.19257107]
["bitfinex-derivatives","BNBF0:USTF0",1764789236128,0.66073095,903.71,902.66,0.19257107]
["bitfinex-derivatives","BNBF0:USTF0",1764789236328,0.66073095,903.7,902.77,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1764789236524,0.66073095,903.69,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789236730,0.66073095,903.68,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789236930,0.66073095,903.67,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789237229,1.09445929,903.95,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789237230,0.66073095,903.66,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789237426,0.66073095,903.65,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789237630,0.66073095,903.64,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789237929,0.66073095,903.63,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789238129,0.66073095,903.62,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789238330,0.66073095,903.61,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789238527,0.66073095,903.6,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789238728,0.66073095,903.59,902.77,9.85159706]
["bitfinex-derivatives","BNBF0:USTF0",1764789238931,0.66073095,903.58,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789239130,0.66073095,903.57,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789239330,0.66073095,903.56,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789239530,0.66073095,903.55,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789239728,0.66073095,903.54,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789239932,0.66073095,903.53,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789240231,0.66073095,903.52,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789240530,0.66073095,903.51,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789240731,0.66073095,903.5,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789240932,0.66073095,903.49,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789241125,0.66073095,903.48,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789241330,0.66073095,903.47,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789241528,0.66073095,903.46,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789241732,0.66073095,903.45,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789241929,0.66073095,903.44,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789242132,0.66073095,903.43,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789242334,0.66073095,903.42,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789242534,0.66073095,903.41,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789242833,0.66073095,903.4,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789243036,1.09445929,903.85,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789243233,0.64088122,903.84,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789243434,1.09445929,903.79,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789243734,0.64088122,903.78,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789243934,1.09445929,903.79,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789243935,0.64088122,903.77,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789244135,0.64088122,903.76,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789244434,0.64088122,903.75,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789244634,0.64088122,903.74,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789244833,0.64088122,903.73,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789245031,0.64088122,903.72,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789245335,0.64088122,903.71,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789245535,0.64088122,903.7,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789245836,0.64088122,903.69,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789246036,1.09445929,903.79,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789246037,0.64088122,903.68,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789246331,0.64088122,903.67,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789246535,0.64088122,903.66,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789246736,0.64088122,903.65,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789247033,0.64088122,903.64,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789247236,0.64088122,903.63,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789247536,0.64088122,903.62,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789247732,0.64088122,903.61,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789247934,0.64088122,903.6,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789248136,0.64088122,903.59,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789248336,0.64088122,903.58,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789248633,0.64088122,903.57,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789248937,1.09445929,903.8,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789248938,0.64088122,903.56,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789249138,0.64088122,903.55,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789249335,0.64093294,903.54,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789249536,1.09445929,904.0,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789249736,0.64093312,903.99,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789249937,0.64093312,903.98,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789250134,0.64093312,903.97,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789250338,0.64093312,903.96,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789250537,0.64093312,903.95,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789250737,0.64093312,903.94,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789250935,0.64093312,903.93,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789251240,0.64093312,903.92,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789251438,0.64093312,903.91,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789251634,0.64093312,903.9,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789251836,0.64093312,903.89,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789252036,0.64093312,903.88,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789252239,0.64093312,903.87,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789252536,0.64093312,903.86,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789252839,0.64093312,903.85,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789253040,0.64093312,903.84,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789253341,0.64093312,903.83,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789253540,0.64093312,903.82,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789253734,0.64093312,903.81,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789253938,0.64093312,903.8,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789254135,0.64093312,903.79,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789254435,0.64093312,903.78,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789254639,0.64093312,903.77,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789254837,0.64093312,903.76,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789255037,0.64093312,903.75,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789255240,1.09445929,903.9,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789255241,0.64093312,903.74,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789255441,0.64093312,903.73,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789255736,0.64093312,903.72,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789255940,0.64093312,903.71,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789256240,0.64093312,903.7,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789256440,0.64093312,903.69,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789256636,0.64093312,903.68,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789256840,0.64093312,903.67,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789257038,0.64093312,903.66,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789257338,0.64093312,903.65,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789257542,0.64093312,903.64,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789257839,0.64093312,903.63,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789258042,0.64093312,903.62,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789258338,0.64093312,903.61,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789258642,0.64093312,903.6,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789258937,0.64093312,903.59,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789259141,0.64093312,903.58,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789259342,0.64093312,903.57,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789259540,0.64093312,903.56,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789259742,0.64093312,903.55,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789260039,0.64093312,903.54,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789260242,0.64093312,903.53,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789260543,0.64093312,903.52,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789260840,1.09445929,903.98,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789261039,0.64114771,903.97,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789261241,0.64114771,903.96,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789261441,0.64114771,903.95,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789261638,0.64114771,903.94,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789261838,0.64114771,903.93,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789262042,0.64114771,903.92,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789262242,0.64114771,903.91,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789262443,0.64114771,903.9,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789262742,0.64114771,903.89,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789262944,0.64114771,903.88,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789263143,0.64114771,903.87,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789263443,0.64123904,903.86,902.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764789263644,0.64123904,903.85,902.79,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789263844,0.64123904,903.84,902.79,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789264041,0.64123904,903.83,902.79,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789264240,0.64123904,903.82,902.8,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789264545,0.64123904,903.81,902.8,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789264746,0.64123904,903.8,902.8,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789264946,0.64123904,903.79,902.8,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789265245,0.64123904,903.78,902.8,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789265443,0.64123904,903.77,902.8,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789265640,1.09445929,904.02,902.8,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789265641,0.64123904,903.76,902.8,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789265839,0.64123904,903.75,902.8,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789266044,0.64123904,903.74,902.81,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764789266245,0.64123904,903.73,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789266446,0.64123904,903.72,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789266648,0.64123904,903.71,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789266844,0.64123904,903.7,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789267048,0.64123904,903.69,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789267249,0.64123904,903.68,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789267449,0.64123904,903.67,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789267645,0.64123904,903.66,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789267850,0.64123904,903.65,902.81,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764789268051,0.64123904,903.64,902.81,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764789268245,0.64123904,903.63,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789268450,1.09445929,903.99,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789268451,0.64123904,903.62,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789268646,0.64123904,903.61,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789268849,0.64123904,903.6,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789269049,0.64123904,903.59,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789269247,0.64123904,903.58,902.82,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789269447,0.64123904,903.57,902.82,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789269651,0.64123904,903.56,902.82,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789269847,1.09445929,903.98,902.82,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789269848,0.64123904,903.55,902.82,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789270150,0.64123904,903.54,902.82,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789270351,0.64123904,903.53,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789270647,1.09445929,903.98,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789270851,0.64171087,903.97,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789271047,0.64171087,903.96,902.81,2.84612122]
["bitfinex-derivatives","BNBF0:USTF0",1764789271350,1.09445929,903.93,902.81,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764789271547,0.64171087,903.92,902.81,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764789271752,0.64171087,903.91,902.81,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764789272054,0.64171087,903.9,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789272251,0.64171087,903.89,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789272450,0.64171087,903.88,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789272652,0.64171087,903.87,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789272851,0.64171087,903.86,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789273049,0.64171087,903.85,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789273253,0.64171087,903.84,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789273554,0.64171087,903.83,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789273852,0.64171087,903.82,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789274056,0.64171087,903.81,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789274256,0.64171087,903.8,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789274456,0.64171087,903.79,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789274652,0.64171087,903.78,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789274857,0.64171087,903.77,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789275149,0.64171087,903.76,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789275354,0.64171087,903.75,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789275555,1.64168893,904.02,902.82,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764789275556,1.09445929,903.91,902.9,1.10429003]
["bitfinex-derivatives","BNBF0:USTF0",1764789283360,1.09445929,903.91,902.91,1.10429003]
["bitfinex-derivatives","BNBF0:USTF0",1764789283961,1.09445929,903.93,902.93,1.10429003]
["bitfinex-derivatives","BNBF0:USTF0",1764789284158,1.09445929,904.03,903.03,1.10429003]
["bitfinex-derivatives","BNBF0:USTF0",1764789287263,1.09445929,904.04,903.03,1.10429003]
["bitfinex-derivatives","BNBF0:USTF0",1764789291363,1.09445929,904.04,903.02,1.10429003]
["bitfinex-derivatives","BNBF0:USTF0",1764789297264,1.09445929,904.05,903.02,1.10429003]
["bitfinex-derivatives","BNBF0:USTF0",1764789300771,1.09445929,904.03,903.01,1.10429003]
["bitfinex-derivatives","BNBF0:USTF0",1764789300974,1.09445929,904.02,902.99,1.10429003]
["bitfinex-derivatives","BNBF0:USTF0",1764789301268,1.09445929,904.02,903.0,1.10429003]
["bitfinex-derivatives","BNBF0:USTF0",1764789301774,1.09445929,904.03,903.01,1.10429003]
["bitfinex-derivatives","BNBF0:USTF0",1764789302976,0.62434539,904.02,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789303275,0.62434539,904.01,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789303474,0.62434539,904.0,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789303675,0.62434539,903.99,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789303873,0.62434539,903.98,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789304071,0.62434539,903.97,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789304281,0.62434539,903.96,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789304471,0.62434539,903.95,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789304676,0.62434539,903.94,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789304874,0.62434539,903.93,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789305078,0.62434539,903.92,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789305377,0.62434539,903.91,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789305577,0.62434539,903.9,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789305771,1.09445929,904.15,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789305772,0.62434539,903.89,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789305976,0.62434539,903.88,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789306277,0.62434539,903.87,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789306474,0.62434539,903.86,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789306674,0.62434539,903.85,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789306881,0.62434539,903.84,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789307082,0.62434539,903.83,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789307382,0.62434539,903.82,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789307576,0.62434539,903.81,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789307877,0.62434539,903.8,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789308076,0.62434539,903.79,902.99,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789308281,0.62434539,903.78,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789308482,0.62434539,903.77,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789308684,0.62434539,903.76,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789308883,0.62434539,903.75,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789309080,0.62434539,903.74,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789309283,0.62434539,903.73,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789309484,0.62434539,903.72,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789309681,0.62434539,903.71,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789309980,0.62434539,903.7,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789310186,1.09445929,904.15,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789310482,0.62443061,904.14,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789310685,0.62443061,904.13,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789310882,0.62443061,904.12,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789311086,1.09445929,904.15,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789311087,0.62443061,904.11,903.0,3.27312122]
["bitfinex-derivatives","BNBF0:USTF0",1764789311287,0.62443061,904.1,903.05,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789311484,0.62443061,904.09,903.06,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789311688,0.62443061,904.08,903.06,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789311987,0.62443061,904.07,903.06,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789312188,0.62443061,904.06,903.05,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789312388,0.62443061,904.05,903.05,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789312586,0.62443061,904.04,903.02,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789312785,0.62443061,904.03,903.02,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789312987,0.62443061,904.02,903.0,3.27312122]
["bitfinex-derivatives","BNBF0:USTF0",1764789313190,0.62443061,904.01,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789313392,0.62443061,904.0,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789313590,0.62443061,903.99,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789313791,0.62443061,903.98,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789313991,0.62443061,903.97,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789314189,0.62443061,903.96,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789314492,0.62443061,903.95,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789314792,0.62443061,903.94,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789314993,0.62443061,903.93,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789315192,0.62443061,903.92,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789315389,0.62443061,903.91,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789315593,0.62443061,903.9,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789315789,0.62443061,903.89,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789316090,0.62443061,903.88,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789316290,0.62443061,903.87,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789316492,0.62443061,903.86,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789316792,0.62443061,903.85,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789316995,0.62443061,903.84,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789317193,0.62443061,903.83,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789317390,0.62443061,903.82,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789317590,0.62443061,903.81,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789317794,0.62443061,903.8,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789317993,0.62443061,903.79,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789318295,0.62443061,903.78,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789318595,0.62443061,903.77,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789318895,0.62443061,903.76,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789319093,0.62443061,903.75,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789319293,0.62443061,903.74,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789319498,0.62443061,903.73,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789319798,0.62443061,903.72,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789319995,0.62443061,903.71,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789320197,1.09445929,904.16,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789320498,0.62398469,904.15,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789320697,0.62398469,904.14,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789320894,0.62398469,904.13,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789321195,0.62398469,904.12,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789321497,0.62398469,904.11,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789321698,0.62398469,904.1,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789321892,0.62398469,904.09,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789322097,0.62398469,904.08,903.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1764789322298,0.62398469,904.07,902.95,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789322497,0.62398469,904.06,902.95,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789322698,0.62398469,904.05,902.95,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789322898,0.62398469,904.04,902.95,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789323100,0.62398469,904.03,902.95,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789323298,0.62398469,904.02,902.95,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789323495,0.62398469,904.01,902.95,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789323800,0.62398469,904.0,902.95,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789324095,0.62398469,903.99,902.94,1.65512122]
["bitfinex-derivatives","BNBF0:USTF0",1764789324299,0.62398469,903.98,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789324498,0.62398469,903.97,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789324695,0.62398469,903.96,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789324895,0.62398469,903.95,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789325100,0.62398469,903.94,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789325297,0.62398469,903.93,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789325497,0.62398469,903.92,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789325697,0.62398469,903.91,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789325901,0.62398469,903.9,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789326098,0.62398469,903.89,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789326304,0.62398469,903.88,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789326502,0.62398469,903.87,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789326803,0.62398469,903.86,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789327102,0.62398469,903.85,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789327302,0.62398469,903.84,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789327501,0.62398469,903.83,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789327699,0.62398469,903.82,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789328002,0.62398469,903.81,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789328203,0.62398469,903.8,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789328402,1.09445929,903.91,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789328403,0.62398469,903.79,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789328702,0.62398469,903.78,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789328899,0.62398469,903.77,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789329103,0.62398469,903.76,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789329400,0.62398469,903.75,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789329702,0.62398469,903.74,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789329903,0.62398469,903.73,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789330203,0.62398469,903.72,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789330403,0.62398469,903.71,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789330601,0.62398469,903.7,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789330802,0.62398469,903.69,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789331000,0.62398469,903.68,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789331301,0.62398469,903.67,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789331501,1.09445929,903.82,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789331502,0.62398469,903.66,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789331702,0.62398469,903.65,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789331900,0.62398469,903.64,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789332105,0.62398469,903.63,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789332305,0.62398469,903.62,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789332505,0.62398469,903.61,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789332805,0.62398469,903.6,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789333005,0.62398469,903.59,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789333304,0.62398469,903.58,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789333505,0.62398469,903.57,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789333805,0.62398469,903.56,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789334100,0.62398469,903.55,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789334305,0.62398469,903.54,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789334505,0.62398469,903.53,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789334706,0.62398469,903.52,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789334903,0.62398469,903.51,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789335202,0.62398469,903.5,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789335406,0.62398469,903.49,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789335601,0.62398469,903.48,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789335805,0.62398469,903.47,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789336105,0.62398469,903.46,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789336305,0.62398469,903.45,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789336503,0.62398469,903.44,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789336705,0.62398469,903.43,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789336901,0.62398469,903.42,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789337102,0.62398469,903.41,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789337306,0.62398469,903.4,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789337505,1.09445929,903.88,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789337803,0.62459811,903.87,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789338005,0.62459811,903.86,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789338206,0.62459811,903.85,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789338503,0.62459811,903.84,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789338706,0.62459811,903.83,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789338907,0.62459811,903.82,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789339201,0.62459811,903.81,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789339403,0.62459811,903.8,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789339601,0.62459811,903.79,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789339906,0.62459811,903.78,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789340207,0.62459811,903.77,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789340405,0.62459811,903.76,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789340606,0.62459811,903.75,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789340906,0.62459811,903.74,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789341105,0.62459811,903.73,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789341305,0.62459811,903.72,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789341504,0.62459811,903.71,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789341704,0.62459811,903.7,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789342004,0.62459811,903.69,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789342201,0.62459811,903.68,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789342405,0.62459811,903.67,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789342702,0.62459811,903.66,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789342902,0.62459811,903.65,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789343102,0.62459811,903.64,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789343306,0.62459811,903.63,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789343502,0.62459811,903.62,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789343703,0.62459811,903.61,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789343909,0.62459811,903.6,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789344108,0.62459811,903.59,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789344403,0.62459811,903.58,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789344609,0.62459811,903.57,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789344804,1.09445929,903.96,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789344805,0.62459811,903.56,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789345008,0.62459811,903.55,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789345208,0.62459811,903.54,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789345408,0.62459811,903.53,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789345605,0.62459811,903.52,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789345905,1.09445929,903.98,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789346111,0.62516927,903.97,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789346308,0.62516927,903.96,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789346513,0.62516927,903.95,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789346710,0.62516927,903.94,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789346909,0.62516927,903.93,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789347112,0.62516927,903.92,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789347311,0.62516927,903.91,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789347510,0.62516927,903.9,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789347709,0.62516927,903.89,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789347910,0.62516927,903.88,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789348113,0.62516927,903.87,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789348309,0.62516927,903.86,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789348610,0.62516927,903.85,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789348913,0.62516927,903.84,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789349111,0.62516927,903.83,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789349315,0.62516927,903.82,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789349516,0.62516927,903.81,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789349716,0.62516927,903.8,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789349915,0.62516927,903.79,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789350115,0.62516927,903.78,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789350313,0.62516927,903.77,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789350513,0.62516927,903.76,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789350812,0.62516927,903.75,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789351018,0.62516927,903.74,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789351218,0.62516927,903.73,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789351420,0.62516927,903.72,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789351619,0.62516927,903.71,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789351823,0.62516927,903.7,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789352021,0.62516927,903.69,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789352218,0.62516927,903.68,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789352522,0.62516927,903.67,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789352719,0.62516927,903.66,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789352922,0.62516927,903.65,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789353122,0.62516927,903.64,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789353318,0.62516927,903.63,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789353523,0.62516927,903.62,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789353723,0.62516927,903.61,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789353924,0.62516927,903.6,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789354121,0.62516927,903.59,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789354322,0.62516927,903.58,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789354522,0.62516927,903.57,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789354721,0.62516927,903.56,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789354925,0.62516927,903.55,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789355125,0.62516927,903.54,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789355325,0.62516927,903.53,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789355522,1.09445929,903.98,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789355824,0.62475016,903.97,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789356026,0.62475016,903.96,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789356226,0.62475016,903.95,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789356424,1.09445929,903.98,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789356425,0.62475016,903.94,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789356624,0.62475016,903.93,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789356825,0.62475016,903.92,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789357026,0.62475016,903.91,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789357226,0.62475016,903.9,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789357427,0.62475016,903.89,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789357626,0.62475016,903.88,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789357824,0.62475016,903.87,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789358028,0.62475016,903.86,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789358230,0.62475016,903.85,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789358429,0.62475016,903.84,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789358638,0.62475016,903.83,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789358925,0.62475016,903.82,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789359129,0.62475016,903.81,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789359324,0.62475016,903.8,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789359626,0.62475016,903.79,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789359825,0.62475016,903.78,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789360026,0.62475016,903.77,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789360226,0.62475016,903.76,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789360426,0.62475016,903.75,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789360625,0.62475016,903.74,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789360927,0.62475016,903.73,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789361131,0.62475016,903.72,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789361330,0.62475016,903.71,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789361626,0.62475016,903.7,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789361831,0.62475016,903.69,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789362030,0.62475016,903.68,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789362227,0.62475016,903.67,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789362428,0.62475016,903.66,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789362626,0.62475016,903.65,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789362826,0.62475016,903.64,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789363033,0.62475016,903.63,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789363231,0.62475016,903.62,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789363528,0.62475016,903.61,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789363730,0.62475016,903.6,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789364035,0.62475016,903.59,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789364229,0.62475016,903.58,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789364427,0.62475016,903.57,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789364627,0.62475016,903.56,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789364933,0.62475016,903.55,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789365131,0.62475016,903.54,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789365428,0.62475016,903.53,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789365629,0.62475016,903.52,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789365933,0.62475016,903.51,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789366228,0.62475016,903.5,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789366432,0.62475016,903.49,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789366734,0.62475016,903.48,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789366932,0.62475016,903.47,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789367232,0.62475016,903.46,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789367432,0.62475016,903.45,902.91,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789367634,0.62475016,903.44,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789367930,0.62475016,903.43,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789368129,0.62475016,903.42,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789368333,0.62475016,903.41,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789368530,0.62475016,903.4,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789368734,0.62475016,903.39,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789369034,0.62475016,903.38,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789369231,0.62475016,903.37,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789369431,0.62475016,903.36,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789369629,1.09445929,903.81,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789369831,0.62375502,903.8,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789370030,0.62375502,903.79,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789370234,0.62375502,903.78,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789370436,0.62375502,903.77,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789370633,1.09445929,903.81,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789370634,0.62375502,903.76,902.9,0.19252739]
["bitfinex-derivatives","BNBF0:USTF0",1764789370836,0.62375502,903.75,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789371136,0.62375502,903.74,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789371437,0.62375502,903.73,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789371736,0.62375502,903.72,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789371936,0.62375502,903.71,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789372134,0.62375502,903.7,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789372338,0.1925732,904.31,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789372339,0.62375502,903.69,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789372535,0.62375502,903.68,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789372739,0.62375502,903.67,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789372936,0.62375502,903.66,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789373140,0.62375502,903.65,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789373340,0.62375502,903.64,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789373635,0.62375502,903.63,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789373841,0.62375502,903.62,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789374137,0.62375502,903.61,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789374336,0.62375502,903.6,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789374534,0.62375502,903.59,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789374840,0.62375502,903.58,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789375136,0.62375502,903.57,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789375341,0.62375502,903.56,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789375541,0.62375502,903.55,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789375737,0.62375502,903.54,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789375941,0.62375502,903.53,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789376140,0.62375502,903.52,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789376340,0.62375502,903.51,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789376542,0.62375502,903.5,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789376742,0.62375502,903.49,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789377038,0.62375502,903.48,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789377337,0.62447139,903.47,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789377543,1.09445929,903.92,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789377842,0.62449482,903.91,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789378041,0.62449482,903.9,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789378242,0.62449482,903.89,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789378443,0.62449482,903.88,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789378737,0.62449482,903.87,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789378937,0.62449482,903.86,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789379137,0.62449482,903.85,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789379340,0.62449482,903.84,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789379540,0.62449482,903.83,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789379738,0.62449482,903.82,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789379940,0.62449482,903.81,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789380139,0.62449482,903.8,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789380341,0.62449482,903.79,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789380542,0.62449482,903.78,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789380739,0.62449482,903.77,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789380940,0.62449482,903.76,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789381143,0.62449482,903.75,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789381445,0.62449482,903.74,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789381744,0.62449482,903.73,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789381944,0.62449482,903.72,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789382139,0.62449482,903.71,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789382345,0.62449482,903.7,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789382640,0.62449482,903.69,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789382939,0.62449482,903.68,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789383142,0.62449482,903.67,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789383340,0.62449482,903.66,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789383645,0.62449482,903.65,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789383845,0.62449482,903.64,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789384042,0.62449482,903.63,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789384241,0.62449482,903.62,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789384444,0.62449482,903.61,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789384641,0.62449482,903.6,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789384844,0.62449482,903.59,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789385040,0.62449482,903.58,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789385339,0.62449482,903.57,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789385539,0.62449482,903.56,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789385742,0.62449482,903.55,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789385944,0.62449482,903.54,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789386140,0.62449482,903.53,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789386345,0.62449482,903.52,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789386540,1.09445929,903.97,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789386739,0.62551912,903.96,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789386940,0.62551912,903.95,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789387140,0.62551912,903.94,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789387341,0.62551912,903.93,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789387742,0.62551912,903.92,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789387943,1.09445929,903.97,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789388144,0.62553639,903.96,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789388344,1.64168893,904.13,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789388845,5.89072611,904.32,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789389040,1.10681725,904.31,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789389244,1.10232847,903.98,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789389445,0.62553565,903.97,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789389746,0.62553565,903.96,902.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764789390047,0.62553565,903.95,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789390245,0.62553565,903.94,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789390540,0.62553565,903.93,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789390745,0.62553565,903.92,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789390947,0.62553565,903.91,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789391147,0.62553565,903.9,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789391344,0.62553565,903.89,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789391547,0.62553565,903.88,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789391745,0.62553565,903.87,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789391947,0.62553565,903.86,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789392145,0.62553565,903.85,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789392349,0.62553565,903.84,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789392548,0.62553565,903.83,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789392747,0.62553565,903.82,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789392946,0.62553565,903.81,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789393145,0.62553565,903.8,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789393345,0.62553565,903.79,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789393544,0.62553565,903.78,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789393746,0.62553565,903.77,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789393945,0.62553565,903.76,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789394246,0.62553565,903.75,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789394446,0.62553565,903.74,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789394646,0.62553565,903.73,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789394849,0.62553565,903.72,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789395051,0.62553565,903.71,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789395251,0.62553565,903.7,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789395451,0.62553565,903.69,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789395651,0.62553565,903.68,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789395852,1.10232847,904.0,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789395853,0.62553565,903.67,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789396055,0.62553565,903.66,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789396348,0.62553565,903.65,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789396648,0.62553565,903.64,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789396853,0.62553565,903.63,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789397053,0.62553565,903.62,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789397352,0.62553565,903.61,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789397550,0.62553565,903.6,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789397750,0.62553565,903.59,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789397952,0.62553565,903.58,902.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764789398156,0.62553565,903.57,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789398357,0.62553565,903.56,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789398553,0.62553565,903.55,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789398854,0.62553565,903.54,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789399059,0.62553565,903.53,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789399253,0.62553565,903.52,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789399457,0.62553565,903.51,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789399656,1.10232847,903.77,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789399657,0.62553565,903.5,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789399853,1.10232847,903.77,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789400058,1.10232847,903.82,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789402458,1.10232847,903.83,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789406158,1.10232847,903.82,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789406362,1.10232847,903.76,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789407162,1.10232847,903.77,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789410168,1.10232847,903.82,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789410366,1.10232847,903.92,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789411170,1.10232847,903.93,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789414673,1.10232847,903.94,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789415269,1.10232847,903.96,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789419174,1.10232847,903.95,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789419975,1.10232847,903.95,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789420476,1.10232847,903.96,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789420672,1.10232847,903.95,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789420972,1.10232847,903.93,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789425174,1.10232847,903.92,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789427174,1.10232847,903.9,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789427673,1.10232847,903.89,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789428071,0.19257427,904.3,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789428072,1.10232847,903.88,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789429180,1.10232847,903.87,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789429379,1.10232847,903.79,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789430478,1.10232847,903.8,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789434485,1.10232847,903.79,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789436887,1.10232847,903.81,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789442791,1.10232847,903.8,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789445794,1.10232847,903.79,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789450397,1.10232847,903.78,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789452299,1.10232847,903.82,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789452500,1.10232847,903.8,902.97,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764789452896,1.10232847,903.81,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789453396,1.10232847,903.8,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789453796,1.10232847,903.86,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789454596,1.10232847,903.85,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789454796,1.10232847,903.86,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789455300,1.10232847,903.85,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789456402,1.10232847,903.84,902.96,0.19257427]
["bitfinex-derivatives","BNBF0:USTF0",1764789456697,1.10232847,903.84,902.97,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764789457600,1.10232847,903.83,902.97,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764789460801,1.10232847,903.9,902.97,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764789461305,1.10232847,903.91,902.97,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764789461806,1.10232847,903.92,902.97,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764789462007,1.10232847,903.96,903.0,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789462206,1.10232847,903.98,903.0,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789462703,1.10232847,904.01,903.03,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789462902,1.10232847,904.02,903.04,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789463402,6.84122569,904.03,903.04,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789464110,5.73889722,904.03,903.03,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789465106,5.73889722,904.03,903.02,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789466108,5.73889722,904.03,903.06,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789466311,5.73889722,904.03,903.1,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789466707,5.73889722,904.03,903.11,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789467209,5.73889722,904.03,902.97,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764789467210,5.73889722,904.03,903.1,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789467809,5.73889722,904.03,902.97,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764789467810,5.73889722,904.03,903.11,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789468208,5.73889722,904.03,903.1,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789469009,5.73889722,904.03,903.09,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789469911,5.73889722,904.03,903.15,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789470210,5.73889722,904.03,903.14,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789472314,5.73889722,904.03,903.13,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789473312,5.73889722,904.03,903.12,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789473511,5.73889722,904.03,903.11,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789474210,5.73889722,904.03,903.1,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789475009,5.73889722,904.03,903.11,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1764789483815,5.73889722,904.03,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789488822,1.10232847,904.42,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789489018,1.10232847,904.52,903.13,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789489222,1.10232847,904.52,903.12,2.2675127]
["bitfinex-derivatives","BNBF0:USTF0",1764789489823,1.10232847,904.51,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789490118,1.10232847,904.53,903.12,2.2675127]
["bitfinex-derivatives","BNBF0:USTF0",1764789490318,1.10232847,904.52,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789494225,1.10232847,904.53,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789495426,1.10232847,904.51,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789495627,1.10232847,904.46,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789496827,1.10232847,904.45,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789497028,1.10232847,904.42,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789497723,1.10232847,904.39,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789498128,1.10232847,904.38,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789500127,1.10232847,904.37,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789500326,1.10232847,904.36,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789501330,1.10232847,904.34,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789501630,1.10232847,904.24,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789502131,1.10232847,904.23,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789504133,1.10232847,904.22,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789505129,1.10232847,904.21,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789505834,1.10232847,904.22,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789507931,1.10232847,904.25,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789508136,1.10232847,904.31,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789508333,1.10232847,904.3,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789509133,1.10232847,904.29,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789510340,1.10232847,904.28,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789511241,1.10232847,904.27,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789511839,1.10232847,904.25,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789512143,1.10232847,904.24,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789513242,1.10232847,904.23,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789514138,1.10232847,904.22,903.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764789515041,1.10232847,904.22,903.13,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764789515242,1.10232847,904.21,903.13,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764789516146,1.10232847,904.22,903.13,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764789517047,1.10232847,904.31,903.17,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789517347,1.10232847,904.29,903.16,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789518150,1.10232847,904.28,903.17,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789518843,1.10232847,904.28,903.18,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789519048,1.10232847,904.32,903.22,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789519343,1.10232847,904.31,903.23,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789520250,1.10232847,904.29,903.24,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789520653,1.10232847,904.34,903.28,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789521253,1.10232847,904.33,903.29,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789521853,1.10232847,904.35,903.31,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789522154,1.10232847,904.35,903.3,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789522352,1.65349271,904.51,903.31,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789522353,1.10232847,904.34,903.31,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789523554,1.10232847,904.33,903.3,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789523754,1.10232847,904.34,903.31,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789527352,1.10232847,904.34,903.32,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789527557,1.10232847,904.35,903.32,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789527858,1.10232847,904.35,903.33,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764789530260,1.10232847,904.36,903.33,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764789532365,1.10232847,904.44,903.39,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789533260,1.10232847,904.44,903.38,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789534264,1.10232847,904.45,903.38,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789535063,1.10232847,904.45,903.33,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764789535064,1.10232847,904.45,903.37,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789535860,1.10232847,904.46,903.38,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789536060,1.10232847,904.47,903.38,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789536766,1.10232847,904.46,903.37,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789537366,1.10232847,904.46,903.36,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789537565,1.10232847,904.46,903.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764789537964,1.10232847,904.45,903.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764789539461,1.10232847,904.44,903.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764789541966,1.10232847,904.44,903.39,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789543165,1.10232847,904.45,903.39,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789544863,1.10232847,904.46,903.39,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789546266,1.10232847,904.47,903.39,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789546766,1.10232847,904.48,903.39,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789546965,1.10232847,904.49,903.39,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789547370,1.10232847,904.5,903.39,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764789548471,1.10232847,904.53,903.39,2.8415127]
["bitfinex-derivatives","BNBF0:USTF0",1764789548674,1.10232847,904.57,903.43,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789549271,1.10232847,904.58,903.42,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789549770,1.10232847,904.59,903.44,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789550172,1.10232847,904.58,903.42,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789550771,1.10232847,904.59,903.43,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789551171,1.10232847,904.6,903.43,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789552174,1.10232847,904.61,903.42,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789552368,1.10232847,904.6,903.42,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789553373,1.10232847,904.61,903.42,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789554171,1.10232847,904.61,903.41,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789555175,1.10232847,904.62,903.41,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789556278,1.10232847,904.62,903.4,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789557179,1.10232847,904.63,903.4,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789557377,1.10232847,904.67,903.45,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789557578,1.10232847,904.73,903.5,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789558277,1.10232847,904.73,903.49,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789559178,1.10232847,904.79,903.55,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789559374,1.10232847,904.83,903.57,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789559973,0.19240711,905.01,903.58,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789559974,1.10232847,904.84,903.58,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789560374,1.10232847,904.85,903.57,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789561180,1.10232847,904.86,903.56,2.5085127]
["bitfinex-derivatives","BNBF0:USTF0",1764789562181,1.10232847,904.85,903.57,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789562381,1.10232847,904.85,903.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1764789562382,1.10232847,904.86,903.56,2.5085127]
["bitfinex-derivatives","BNBF0:USTF0",1764789563082,1.10232847,904.92,903.62,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789563277,1.10232847,904.94,903.62,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789563480,1.65349271,905.1,903.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1764789563481,1.10232847,904.95,903.64,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789563683,1.10232847,905.01,903.69,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789563885,1.10232847,905.02,903.71,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789564378,1.10232847,905.03,903.7,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789565285,1.10232847,905.04,903.69,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789566281,1.10232847,905.04,903.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1764789566282,1.10232847,905.05,903.68,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789567182,66.2293658,905.12,903.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1764789567183,1.10232847,905.04,903.69,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789567388,1.10232847,905.11,903.73,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789567685,66.2293658,905.12,903.75,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789568181,66.2293658,905.12,903.76,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789568384,66.2293658,905.12,903.74,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789569286,66.2293658,905.12,903.73,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789570081,67.33169427,905.12,903.7,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789570386,66.2293658,905.12,903.69,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789570582,67.33169427,905.12,903.69,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789570787,1.10232847,905.07,903.63,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789572389,1.10232847,905.07,903.62,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789573085,1.10232847,905.07,903.63,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789573287,1.10232847,905.08,903.63,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789575087,66.2293658,905.12,903.63,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789575088,1.10232847,905.07,903.63,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789576291,1.10232847,905.07,903.64,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1764789576689,1.10232847,905.09,903.64,2.8055127]
["bitfinex-derivatives","BNBF0:USTF0",1764789576886,1.10232847,905.09,903.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764789578193,1.10232847,905.08,903.65,2.4715127]
["bitfinex-derivatives","BNBF0:USTF0",1764789578393,66.2293658,905.12,903.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764789578394,1.10232847,905.09,903.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764789581890,1.10232847,905.03,903.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764789584090,1.10232847,905.02,903.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764789587294,1.10232847,905.04,903.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764789591201,1.10232847,905.03,903.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764789593201,1.10232847,905.02,903.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764789594502,1.10232847,905.02,903.66,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764789596298,1.10232847,905.01,903.66,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764789598106,1.10232847,905.0,903.66,2.7025127]
["bitfinex-derivatives","BNBF0:USTF0",1764789599206,1.10232847,904.98,903.66,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764789600115,1.10232847,904.97,903.66,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764789600513,1.10232847,904.89,903.66,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764789600710,1.10232847,904.87,903.66,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764789601215,1.10232847,904.86,903.66,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764789601415,1.10232847,904.79,903.66,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764789601611,0.19237094,905.11,903.66,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764789601612,1.10232847,904.8,903.66,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764789601811,1.10232847,904.83,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789602412,1.10232847,904.82,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789603318,1.10232847,904.81,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789603816,1.10232847,904.8,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789604212,1.10232847,904.79,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789604915,1.10232847,904.77,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789605114,1.65349271,904.93,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789605115,1.10232847,904.76,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789605522,1.10232847,904.7,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789605813,1.10232847,904.69,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789606317,1.10232847,904.68,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789606516,1.10232847,904.64,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789607217,1.10232847,904.65,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789607417,1.10232847,904.68,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789607626,1.10232847,904.66,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789607814,0.19237094,905.11,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789607815,1.10232847,904.69,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789608017,1.10232847,904.73,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789608214,1.10232847,904.75,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789608421,1.10232847,904.76,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789609220,1.10232847,904.75,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789610119,1.10232847,904.76,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789610426,1.10232847,904.75,903.67,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764789610615,1.10232847,904.75,903.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764789611617,1.10232847,904.8,903.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764789612924,1.10232847,904.81,903.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764789613323,1.10232847,904.8,903.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764789615323,1.10232847,904.79,903.68,2.2705127]
["bitfinex-derivatives","BNBF0:USTF0",1764789616122,1.10232847,904.78,903.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764789616422,1.10232847,904.77,903.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764789617323,1.10232847,904.76,903.68,2.2705127]
["bitfinex-derivatives","BNBF0:USTF0",1764789619229,1.10232847,904.75,903.68,2.2705127]
["bitfinex-derivatives","BNBF0:USTF0",1764789619729,1.10232847,904.7,903.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764789622230,1.10232847,904.73,903.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764789622526,1.10232847,904.81,903.74,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789622924,1.10232847,904.86,903.78,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789623127,1.10232847,904.85,903.78,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789623329,1.10232847,904.87,903.79,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789625525,1.10232847,904.87,903.8,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789625930,1.10232847,904.86,903.78,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789626425,1.10232847,904.85,903.78,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789627331,1.10232847,904.85,903.79,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789629434,1.10232847,904.84,903.79,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789630230,1.10232847,904.84,903.8,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789630934,1.10232847,904.88,903.83,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789631234,1.10232847,904.88,903.84,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789631536,1.10232847,904.89,903.85,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789631730,1.10232847,904.89,903.85,2.7455127]
["bitfinex-derivatives","BNBF0:USTF0",1764789632230,1.10232847,904.91,903.87,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789632533,1.10232847,904.91,903.85,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1764789632534,1.10232847,904.94,903.89,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789634135,1.10232847,904.94,903.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764789635138,1.10232847,904.97,903.92,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789635338,1.10232847,904.96,903.9,2.3225127]
["bitfinex-derivatives","BNBF0:USTF0",1764789637541,1.10232847,904.97,903.9,2.3225127]
["bitfinex-derivatives","BNBF0:USTF0",1764789638442,1.10232847,904.97,903.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764789642343,1.10232847,904.98,903.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764789645953,1.10232847,905.04,903.93,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789647554,1.10232847,905.04,903.92,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789648353,1.10232847,905.04,903.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764789648354,1.10232847,905.06,903.93,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789648954,1.10232847,905.08,903.95,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789649454,1.10232847,905.09,903.95,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789650256,1.10232847,905.09,903.94,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789652253,1.10232847,905.1,903.94,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789652457,1.10232847,905.1,903.93,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789654453,1.10232847,905.11,903.92,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789657258,1.10232847,905.12,903.92,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789657559,1.10232847,905.12,903.91,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789661462,1.10232847,905.22,904.01,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789661663,1.10232847,905.21,903.99,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789663258,1.10232847,905.22,904.0,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789664063,1.10232847,905.13,903.91,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789664863,1.10232847,905.11,903.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764789665460,1.10232847,905.1,903.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764789666262,1.10232847,905.09,903.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764789666461,1.10232847,905.01,903.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764789667468,1.10232847,905.0,903.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764789668264,1.10232847,905.0,903.85,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1764789668563,1.10232847,905.01,903.85,2.7455127]
["bitfinex-derivatives","BNBF0:USTF0",1764789669266,1.10232847,905.02,903.85,2.7455127]
["bitfinex-derivatives","BNBF0:USTF0",1764789669462,1.10232847,905.02,903.86,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789669665,1.10232847,905.03,903.87,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789669860,1.10232847,905.08,903.93,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789670062,1.10232847,905.15,904.0,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789670366,1.10232847,905.19,904.04,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789671363,1.10232847,905.21,904.05,2.4905127]
["bitfinex-derivatives","BNBF0:USTF0",1764789671563,1.10232847,905.21,904.06,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789671766,1.10232847,905.22,904.07,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789672364,5.89974214,905.24,904.13,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789673363,5.89974214,905.24,904.12,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789677272,5.89974214,905.24,904.11,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789678477,5.89974214,905.24,904.12,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789681378,5.89974214,905.24,904.13,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789689084,5.89974214,905.24,904.26,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789689281,5.89974214,905.24,904.25,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789689982,5.89974214,905.24,904.27,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789690383,5.89974214,905.24,904.34,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789691285,5.89974214,905.24,904.33,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789691890,1.10232847,905.52,904.33,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789692387,1.10232847,905.53,904.32,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789693090,1.10232847,905.53,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789693390,1.10232847,905.54,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789695490,1.10232847,905.55,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789696393,1.10232847,905.56,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789698294,1.10232847,905.57,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789698799,1.10232847,905.56,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789698994,1.10232847,905.57,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789701097,1.10232847,905.56,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789701698,1.10232847,905.52,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789703096,1.10232847,905.49,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789703300,1.10232847,905.47,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789704297,1.10232847,905.44,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789704499,1.10232847,905.37,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789704697,1.10232847,905.38,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789707405,1.10232847,905.37,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789712512,1.10232847,905.36,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789715513,1.10232847,905.35,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789717021,1.10232847,905.38,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789717518,1.10232847,905.4,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789717716,1.10232847,905.43,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789717921,1.10232847,905.44,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789719420,1.10232847,905.43,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789720016,1.10232847,905.49,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789720423,1.10232847,905.48,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789721322,1.10232847,905.47,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789724128,1.10232847,905.45,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789724325,1.10232847,905.4,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789726325,1.10232847,905.39,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789727320,1.10232847,905.37,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789727521,1.10232847,905.31,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789727722,1.10232847,905.28,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789727921,1.10232847,905.22,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789728325,1.10232847,905.2,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789729325,1.10232847,905.19,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789729723,1.10232847,905.2,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789729928,1.10232847,905.22,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789730326,1.10232847,905.21,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789731731,1.10232847,905.2,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789734535,1.10232847,905.17,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789735232,1.10232847,905.18,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789735530,1.10232847,905.13,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789735730,1.10232847,905.09,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789735930,1.10232847,905.05,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789736331,1.65349271,905.21,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789736332,1.10232847,905.06,904.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764789737133,1.10232847,905.06,903.99,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764789737330,1.10232847,905.0,903.99,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764789739233,1.10232847,905.01,903.99,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764789740233,1.10232847,905.02,903.99,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764789740631,1.10232847,905.02,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789741136,1.10232847,905.03,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789742235,1.10232847,905.04,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789743141,1.10232847,905.05,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789743642,1.10232847,905.08,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789744141,1.10232847,905.09,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789746240,1.10232847,905.1,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789746437,1.10232847,905.16,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789746737,1.10232847,905.15,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789747436,1.10232847,905.16,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789749241,1.10232847,905.17,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789749445,1.10232847,905.18,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789752348,5.86001731,905.24,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789752349,1.10232847,905.17,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789752851,1.10232847,905.18,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789753352,1.10232847,905.17,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789757357,1.10232847,905.16,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789758653,1.10232847,905.12,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789758958,1.10232847,905.06,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789759152,1.10232847,905.05,904.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764789759654,1.10232847,905.05,904.01,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764789760258,1.10232847,905.06,904.01,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764789761453,1.10232847,905.05,904.01,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764789761856,1.10232847,905.06,904.01,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764789762458,1.10232847,905.05,904.01,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764789765261,1.10232847,905.06,904.01,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764789767666,1.10232847,905.07,904.01,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764789767961,1.10232847,905.06,904.01,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764789772564,1.10232847,905.06,904.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1764789777869,1.10232847,905.06,904.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764789778169,1.10232847,905.05,904.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764789779464,1.10232847,905.04,904.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764789780768,1.10232847,905.06,904.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764789780974,1.10232847,905.18,904.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764789781169,1.10232847,905.2,904.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764789781378,5.86001731,905.24,904.11,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789781873,5.86001731,905.24,904.14,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789782076,5.86001731,905.24,904.13,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789782270,5.86001731,905.24,904.14,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789782468,5.86001731,905.24,904.13,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789783374,5.86001731,905.24,904.15,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789784976,5.86001731,905.24,904.16,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789785177,5.86001731,905.24,904.17,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789786176,5.86001731,905.24,904.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764789786177,5.86001731,905.24,904.18,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789786472,5.86001731,905.24,904.17,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789787176,5.86001731,905.24,904.18,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789788372,5.86001731,905.24,904.17,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789792380,5.86001731,905.24,904.16,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789793182,5.86001731,905.24,904.17,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789793482,5.86001731,905.24,904.16,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789794083,6.96234578,905.24,904.09,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789794382,1.10232847,905.2,904.06,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789794879,1.10232847,905.18,904.04,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789795483,1.10232847,905.17,904.03,2.7695127]
["bitfinex-derivatives","BNBF0:USTF0",1764789797483,1.10232847,905.13,904.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764789798083,1.10232847,905.12,904.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764789798279,1.10232847,905.11,904.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764789798478,1.10232847,905.08,904.03,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764789798884,1.10232847,905.08,904.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1764789799784,1.10232847,905.09,904.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1764789801385,1.10232847,905.09,904.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1764789804388,1.10232847,905.07,904.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1764789804888,1.10232847,905.02,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789808893,1.10232847,905.03,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789809093,1.10232847,905.04,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789809789,1.10232847,905.03,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789813097,1.10232847,905.04,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789813294,1.10232847,905.03,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789814396,1.10232847,905.05,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789814600,5.86001731,905.24,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789814601,1.10232847,905.06,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789814899,1.10232847,905.14,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789816298,1.10232847,905.17,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789816498,5.86001731,905.24,904.14,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789818394,5.86001731,905.24,904.15,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789819400,5.86001731,905.24,904.14,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789819900,5.86001731,905.24,904.13,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789821197,5.86001731,905.24,904.12,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789821702,5.86001731,905.24,904.09,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789821998,5.86001731,905.24,904.07,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789821999,6.96234578,905.24,904.07,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789822403,1.10232847,905.22,904.06,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789822702,1.10232847,905.12,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789823602,1.10232847,905.09,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789824503,1.10232847,905.08,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789824704,1.10232847,905.06,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789826400,1.10232847,905.05,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789827412,1.10232847,905.01,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789828521,1.10232847,905.0,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789831015,1.10232847,905.01,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789837321,1.10232847,904.92,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789837519,1.10232847,904.91,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789838115,1.10232847,904.92,904.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764789839823,1.10232847,904.92,904.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764789840217,1.10232847,904.93,904.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764789841022,1.10232847,904.94,904.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764789843420,1.10232847,904.95,904.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764789847026,1.10232847,904.94,904.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764789850337,1.10232847,904.93,904.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764789852434,1.65349271,905.09,904.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764789852435,1.10232847,904.92,904.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764789856642,1.10232847,904.9,904.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764789860441,1.10232847,904.91,904.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764789861045,1.10232847,904.92,904.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764789864449,1.10232847,904.92,904.06,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1764789875049,1.10232847,904.92,904.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764789875455,1.10232847,904.94,904.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764789875751,5.39999664,905.0,904.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764789879458,5.39999664,905.0,904.07,2.3865127]
["bitfinex-derivatives","BNBF0:USTF0",1764789880357,5.39999664,905.0,904.08,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789881458,5.39999664,905.0,904.09,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789882258,5.39999664,905.0,904.08,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789882558,5.39999664,905.0,904.09,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789883359,5.39999664,905.0,904.08,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789883555,5.39999664,905.0,904.09,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789884356,5.39999664,905.0,904.08,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789886359,5.39999664,905.0,904.07,2.3865127]
["bitfinex-derivatives","BNBF0:USTF0",1764789887756,5.39999664,905.0,904.08,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764789887960,5.39999664,905.0,904.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764789903584,5.39999664,905.0,904.15,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789904582,5.39999664,905.0,904.14,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789909987,5.39999664,905.0,904.15,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1764789911788,5.39999664,905.0,904.16,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764789915192,5.39999664,905.0,904.17,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789915390,5.39999664,905.0,904.16,2.39276423]
["bitfinex-derivatives","BNBF0:USTF0",1764789917395,5.39999664,905.0,904.17,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789920291,5.39999664,905.0,904.16,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764789920292,5.39999664,905.0,904.18,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789922801,5.39999664,905.0,904.17,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789924298,5.39999664,905.0,904.18,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789924702,5.39999664,905.0,904.22,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789925001,5.39999664,905.0,904.3,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789925302,5.39999664,905.0,904.31,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789925502,5.39999664,905.0,904.32,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789925702,5.39999664,905.0,904.33,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789928405,5.39999664,905.0,904.34,0.82576423]
["bitfinex-derivatives","BNBF0:USTF0",1764789930700,5.39999664,905.0,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789931300,5.39999664,905.0,904.35,2.44976423]
["bitfinex-derivatives","BNBF0:USTF0",1764789933208,5.39999664,905.0,904.35,2.45001925]
["bitfinex-derivatives","BNBF0:USTF0",1764789933701,5.39999664,905.0,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789934206,5.39999664,905.0,904.35,2.45001925]
["bitfinex-derivatives","BNBF0:USTF0",1764789935306,5.39999664,905.0,904.36,0.82601925]
["bitfinex-derivatives","BNBF0:USTF0",1764789939305,5.39999664,905.0,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789954618,1.10232847,904.95,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789956519,1.10232847,904.96,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789958922,1.10232847,904.97,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789959324,1.10232847,904.98,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789960227,5.39999664,905.0,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789961324,1.10232847,905.16,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789961525,1.10232847,905.2,904.37,0.82601925]
["bitfinex-derivatives","BNBF0:USTF0",1764789962226,1.10232847,905.21,904.37,0.82601925]
["bitfinex-derivatives","BNBF0:USTF0",1764789962425,1.10232847,905.25,904.41,0.82601925]
["bitfinex-derivatives","BNBF0:USTF0",1764789962623,1.10232847,905.25,904.42,0.82601925]
["bitfinex-derivatives","BNBF0:USTF0",1764789962822,1.10232847,905.26,904.42,0.82601925]
["bitfinex-derivatives","BNBF0:USTF0",1764789963021,1.10232847,905.25,904.42,0.82601925]
["bitfinex-derivatives","BNBF0:USTF0",1764789963325,1.10232847,905.26,904.41,0.82601925]
["bitfinex-derivatives","BNBF0:USTF0",1764789963633,1.10232847,905.24,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789964324,1.10232847,905.25,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789967329,1.10232847,905.26,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789972331,1.10232847,905.27,904.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1764789977737,1.10232847,905.27,904.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764789981235,1.10232847,905.25,904.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764789981436,1.65349271,905.41,904.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764789981437,1.10232847,905.24,904.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764789981638,1.10232847,905.25,904.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764789981840,1.10232847,905.24,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764789982141,1.10232847,905.23,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764789983544,1.10232847,905.24,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764789984844,1.10232847,905.23,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764789985048,1.10232847,905.24,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764789994353,1.10232847,905.25,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764789996252,1.10232847,905.24,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764789996551,1.10232847,905.25,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764789999256,1.10232847,905.24,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764789999557,1.10232847,905.25,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790002855,1.10232847,905.26,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790004356,1.10232847,905.25,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790007262,1.10232847,905.24,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790012370,1.10232847,905.23,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790015470,1.10232847,905.22,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790016272,1.10232847,905.21,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790017176,1.10232847,905.22,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790017374,1.10232847,905.2,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790017674,1.10232847,905.19,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790018373,1.10232847,905.17,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790019375,1.10232847,905.15,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790020981,1.10232847,905.14,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790021477,1.10232847,905.13,904.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790022182,1.10232847,905.14,904.32,2.9085127]
["bitfinex-derivatives","BNBF0:USTF0",1764790022480,1.10232847,905.24,904.41,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764790022681,1.10232847,905.23,904.4,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764790023077,1.10232847,905.28,904.45,1.1035127]
["bitfinex-derivatives","BNBF0:USTF0",1764790023381,1.10232847,905.37,904.66,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790023982,5.32963261,905.42,904.72,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790024289,5.32963261,905.42,903.99,0.19228325]
["bitfinex-derivatives","BNBF0:USTF0",1764790024290,5.32963261,905.42,904.73,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790025380,5.32963261,905.42,904.7,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790026184,5.32963261,905.42,904.71,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790026481,5.32963261,905.42,904.7,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790027281,5.32963261,905.42,904.69,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790028082,5.32963261,905.42,904.68,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790028288,5.32963261,905.42,904.67,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790028494,5.32963261,905.42,904.66,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790030289,5.32963261,905.42,904.65,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790031392,5.32963261,905.42,904.64,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790032387,5.32963261,905.42,904.63,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790033193,5.32963261,905.42,904.56,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790035499,5.32963261,905.42,904.55,0.82824701]
["bitfinex-derivatives","BNBF0:USTF0",1764790035895,5.32963261,905.42,904.52,2.63124701]
["bitfinex-derivatives","BNBF0:USTF0",1764790036299,5.32963261,905.42,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790036499,1.10232847,905.41,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790038000,1.10232847,905.37,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790039901,1.10232847,905.36,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790040096,1.10232847,905.29,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790041201,1.10232847,905.3,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790042702,1.10232847,905.29,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790043501,1.10232847,905.23,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790044405,1.10232847,905.24,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790046305,1.10232847,905.25,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790054112,1.10232847,905.24,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790055513,1.10232847,905.14,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790055707,1.10232847,905.08,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790055913,1.10232847,905.09,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790056114,1.10232847,905.08,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790056412,1.10232847,905.09,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790058314,1.10232847,905.1,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790062323,1.10232847,905.11,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790063419,1.10232847,905.12,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790065322,1.10232847,905.13,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790067328,1.10232847,905.14,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790069230,1.10232847,905.15,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790072330,1.10232847,905.16,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790075330,1.10232847,905.17,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790078629,1.10232847,905.18,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790080935,1.10232847,905.25,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790081236,1.10232847,905.32,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790081436,1.10232847,905.35,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790081731,1.10232847,905.36,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790081930,1.10232847,905.38,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790082132,1.10232847,905.39,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790082333,5.32963261,905.42,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790083430,6.43196108,905.42,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790084438,1.10232847,905.41,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790084734,1.09768773,905.41,904.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1764790086340,1.09768773,905.4,904.37,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1764790087344,1.09768773,905.39,904.37,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1764790088343,1.09768773,905.38,904.37,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1764790089446,1.09768773,905.37,904.37,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1764790089651,1.09768773,905.37,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790090352,1.09768773,905.36,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790091453,1.09768773,905.35,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790092355,1.09768773,905.34,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790093250,1.09768773,905.33,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790094155,1.09768773,905.3,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790094358,1.09768773,905.29,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790095258,1.09768773,905.28,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790096360,1.09768773,905.27,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790098162,1.09768773,905.22,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790098364,1.09768773,905.16,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790099259,1.09768773,905.15,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790100761,1.09768773,905.16,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790101457,1.09768773,905.17,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790102357,1.09768773,905.16,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790102558,1.09768773,905.18,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790102763,1.09768773,905.24,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790103360,1.09768773,905.26,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790104160,1.09768773,905.29,904.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764790105360,1.09768773,905.29,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790106362,1.09768773,905.3,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790107462,1.09768773,905.25,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790107762,1.09768773,905.23,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790109269,1.09768773,905.22,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790109471,1.09768773,905.16,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790111066,1.09768773,905.1,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790114974,1.09768773,905.09,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790116574,1.09768773,905.12,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790116779,1.09768773,905.15,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790117081,1.09768773,905.19,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790121380,1.09768773,905.18,904.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1764790123683,1.09768773,905.18,904.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764790124784,1.09768773,905.22,904.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764790125284,1.09768773,905.21,904.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764790129286,1.09768773,905.21,904.41,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764790129583,1.09768773,905.2,904.41,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764790131282,1.09768773,905.19,904.41,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764790132185,1.09768773,905.18,904.41,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764790134082,1.09768773,905.19,904.41,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764790135288,1.09768773,905.18,904.41,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764790135588,1.09768773,905.22,904.41,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764790136383,1.09768773,905.21,904.41,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764790138392,1.09768773,905.2,904.41,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764790140392,1.09768773,905.24,904.41,2.46963976]
["bitfinex-derivatives","BNBF0:USTF0",1764790141089,1.09768773,905.23,904.42,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790141288,1.09768773,905.24,904.42,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790144195,1.09768773,905.24,904.41,2.46963976]
["bitfinex-derivatives","BNBF0:USTF0",1764790153804,1.09768773,905.25,904.42,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790160305,1.09768773,905.25,904.41,2.46963976]
["bitfinex-derivatives","BNBF0:USTF0",1764790161504,1.09768773,905.24,904.41,2.46963976]
["bitfinex-derivatives","BNBF0:USTF0",1764790165405,1.09768773,905.24,904.41,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764790165705,1.09768773,905.3,904.46,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790165904,1.09768773,905.35,904.51,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790167310,1.09768773,905.36,904.5,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790169213,1.09768773,905.37,904.49,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790169909,1.09768773,905.35,904.48,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790171014,1.09768773,905.36,904.48,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790171310,1.09768773,905.35,904.49,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764790173313,1.09768773,905.35,904.49,2.31463976]
["bitfinex-derivatives","BNBF0:USTF0",1764790174016,1.09768773,905.39,904.53,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790174316,6.62636687,905.4,904.54,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790174516,5.52867914,905.4,904.58,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790174716,1.09768773,905.45,904.59,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790174916,1.09768773,905.5,904.64,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790175116,1.09768773,905.74,904.89,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790175412,1.09768773,905.78,904.86,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790176217,1.09768773,905.8,904.83,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790177216,1.09768773,905.82,904.81,0.82363976]
["bitfinex-derivatives","BNBF0:USTF0",1764790177818,1.09768773,905.82,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790178319,1.09768773,905.84,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790179315,1.09768773,905.86,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790180219,1.09768773,905.88,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790182317,1.09768773,905.89,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790182521,1.09768773,905.87,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790185223,1.09768773,905.88,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790186124,1.09768773,905.89,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790187524,1.09768773,905.88,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790188225,1.09768773,905.82,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790188720,1.09768773,905.81,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790191721,1.09768773,905.74,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790192725,1.09768773,905.72,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790193321,1.09768773,905.67,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790194224,1.09768773,905.66,904.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764790194922,1.09768773,905.66,904.49,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764790198328,1.09768773,905.65,904.5,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1764790199829,1.09768773,905.66,904.5,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1764790203829,1.09768773,905.67,904.5,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1764790205337,1.09768773,905.62,904.5,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1764790205534,1.09768773,905.55,904.5,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1764790205730,1.09768773,905.55,904.51,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764790206938,0.1921983,906.06,904.51,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764790206939,1.09768773,905.56,904.51,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764790207339,1.09768773,905.55,904.51,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764790208737,1.09768773,905.54,904.51,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764790210441,1.09768773,905.53,904.51,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764790212940,1.09768773,905.53,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790214344,1.09768773,905.52,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790215146,1.09768773,905.54,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790215344,1.09768773,905.53,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790218246,1.09768773,905.57,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790219144,1.09768773,905.63,904.53,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790219351,1.09768773,905.68,904.58,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790219944,1.09768773,905.7,904.6,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790220144,1.09768773,905.71,904.61,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790220344,1.09768773,905.71,904.62,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790222150,1.09768773,905.7,904.62,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790223144,1.09768773,905.7,904.63,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790224149,1.09768773,905.69,904.63,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790225145,1.09768773,905.69,904.64,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790226150,1.09768773,905.68,904.64,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790229245,1.09768773,905.68,904.65,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790229450,1.09768773,905.75,904.72,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790229652,1.09768773,905.84,904.81,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790230046,1.09768773,905.85,904.82,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790230452,1.09768773,905.92,904.89,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790230651,1.09768773,905.96,904.93,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790231352,1.09768773,905.97,904.92,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790233451,1.09768773,905.98,904.91,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790233852,1.09768773,905.97,904.91,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790234255,0.19214842,906.07,904.58,1.65539582]
["bitfinex-derivatives","BNBF0:USTF0",1764790234256,1.09768773,905.98,904.9,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790234457,1.09768773,905.9,904.83,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790234656,1.09768773,905.88,904.81,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790234856,1.09768773,905.87,904.79,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790235958,1.09768773,905.82,904.74,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790236158,1.09768773,905.81,904.74,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790236656,1.09768773,905.83,904.76,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790237155,1.09768773,905.82,904.75,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790237459,1.09768773,905.83,904.76,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790238359,1.09768773,905.82,904.76,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790249872,1.09768773,905.81,904.74,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790250072,1.09768773,905.75,904.69,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790250272,1.09768773,905.66,904.59,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790253970,1.09768773,905.64,904.58,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790255375,1.09768773,905.63,904.57,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790256177,1.09768773,905.63,904.56,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790256373,1.09768773,905.63,904.57,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790261184,1.09768773,905.62,904.57,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790261581,1.09768773,905.6,904.54,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790261887,1.09768773,905.44,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790262486,1.09768773,905.41,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790262986,1.09768773,905.39,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790263282,1.09768773,905.37,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790263487,1.09768773,905.32,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790264088,1.09768773,905.33,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790265085,1.09768773,905.34,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790267088,1.09768773,905.35,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790268090,1.09768773,905.36,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790270086,1.09768773,905.37,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790271093,1.09768773,905.38,904.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764790272988,1.09768773,905.38,904.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764790273188,1.09768773,905.39,904.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764790275193,1.09768773,905.4,904.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764790275494,1.09768773,905.36,904.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764790275693,1.09768773,905.29,904.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764790276193,1.09768773,905.3,904.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764790276995,1.09768773,905.3,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790277192,1.09768773,905.31,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790277895,1.09768773,905.23,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790278296,1.09768773,905.24,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790278491,4.99549011,905.27,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790286401,6.09317784,905.27,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790287099,4.99549011,905.27,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790290905,1.09768773,905.26,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790291105,6.09317784,905.27,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790291407,1.09768773,905.23,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790291801,1.09768773,905.2,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790295604,1.09768773,905.21,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790296904,1.09768773,905.2,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790301914,1.09768773,905.22,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790302312,1.09768773,905.21,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790302816,1.09768773,905.22,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790303315,1.09768773,905.21,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790304612,1.09768773,905.2,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790306318,4.99549011,905.27,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790306319,1.09768773,905.19,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790307413,4.99549011,905.27,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790312119,6.09317784,905.27,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790313225,4.99549011,905.27,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790320828,6.09317784,905.27,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790321133,1.09768773,905.25,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790322133,1.09768773,905.24,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790324033,4.99549011,905.27,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790326731,1.09768773,905.4,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790326937,1.09768773,905.47,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790327137,0.19214842,906.07,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790327138,1.09768773,905.49,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790327434,1.09768773,905.5,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790328038,1.09768773,905.54,904.49,2.30739488]
["bitfinex-derivatives","BNBF0:USTF0",1764790328337,1.09768773,905.63,904.56,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790328533,1.09768773,905.76,904.69,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790329138,1.09768773,905.76,904.68,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790329437,1.09768773,905.79,904.66,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790330238,1.09768773,905.81,904.63,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790331338,1.09768773,905.83,904.61,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790332235,1.09768773,905.85,904.59,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790333238,1.09768773,905.88,904.59,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790333434,0.19214842,906.07,904.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764790333435,1.09768773,905.91,904.61,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790334439,1.09768773,905.92,904.59,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790334835,1.09768773,905.91,904.58,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790335134,1.09768773,905.91,904.57,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790335338,1.09768773,905.92,904.56,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790336235,1.09768773,905.94,904.54,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790337343,1.09768773,905.95,904.53,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790338148,1.09768773,905.95,904.52,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790338341,1.09768773,905.96,904.51,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790339143,1.09768773,905.96,904.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764790339342,1.09768773,905.97,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790340442,1.09768773,905.98,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790341238,1.09768773,905.99,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790342245,1.09768773,906.0,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790343238,1.09768773,906.01,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790344444,1.09768773,906.02,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790346146,1.09768773,906.03,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790347242,1.09768773,906.04,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790349247,1.09768773,906.05,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790354953,1.09768773,906.06,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790355147,0.19214842,906.07,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790358053,0.19214842,906.07,904.52,10.66683324]
["bitfinex-derivatives","BNBF0:USTF0",1764790359653,0.19214842,906.07,904.52,9.84243836]
["bitfinex-derivatives","BNBF0:USTF0",1764790360053,0.19214842,906.07,904.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764790362056,1.28983615,906.07,904.53,1.99039488]
["bitfinex-derivatives","BNBF0:USTF0",1764790362256,1.09768773,906.06,904.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764790362459,0.19214842,906.07,904.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764790362460,1.09768773,906.02,904.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764790363157,1.09768773,906.01,904.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764790364256,0.19214842,906.07,904.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790364257,1.09768773,906.0,904.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790365164,0.19214842,906.07,904.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790365165,1.09768773,905.99,904.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790366265,1.09768773,905.98,904.54,2.62939488]
["bitfinex-derivatives","BNBF0:USTF0",1764790367065,1.09768773,905.97,904.55,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790367368,1.09768773,905.96,904.55,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790368366,1.09768773,905.96,904.56,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790369169,1.09768773,905.95,904.57,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790369367,1.09768773,905.94,904.58,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790370170,1.09768773,905.93,904.59,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790371268,1.09768773,905.92,904.6,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790372069,1.09768773,905.91,904.61,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790373167,1.09768773,905.89,904.63,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790374371,1.09768773,905.88,904.64,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790375270,1.09768773,905.87,904.65,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790376168,1.09768773,905.86,904.66,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790376373,1.09768773,905.92,904.72,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790377173,1.09768773,905.91,904.73,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790378171,1.09768773,905.9,904.74,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790379171,1.09768773,905.88,904.76,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790380975,1.09768773,905.89,904.8,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790381176,1.09768773,906.03,904.97,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790381371,1.09768773,906.04,904.97,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790381773,1.09768773,906.14,905.07,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790382272,1.09768773,906.13,905.08,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790383274,1.09768773,906.1,905.1,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790383478,1.09768773,906.11,905.09,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790384274,1.84561249,906.28,904.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790384275,1.09768773,906.1,905.11,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790384477,1.09768773,906.11,905.1,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790385280,1.09768773,906.09,905.11,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790385579,1.09768773,906.12,905.12,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790386279,1.09768773,906.11,905.13,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790387277,1.09768773,906.1,905.14,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790387479,1.09768773,906.1,904.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1764790387480,1.09768773,906.11,905.13,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790388378,1.09768773,906.11,905.12,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790389277,1.09768773,906.12,905.11,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790390478,1.09768773,906.13,905.11,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790391282,1.09768773,906.13,905.1,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790391477,1.09768773,906.14,905.1,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790392386,1.09768773,906.14,905.09,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790393486,1.09768773,906.15,905.08,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790394282,1.09768773,906.16,905.08,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790395285,1.09768773,906.16,905.07,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790396590,1.09768773,906.17,905.07,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790397487,1.09768773,906.17,905.06,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790399393,1.09768773,906.18,905.06,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790400394,1.09768773,906.18,905.05,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790403397,1.09768773,906.19,905.05,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790404697,1.09768773,906.1,904.96,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790404995,1.09768773,906.08,904.94,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790405594,1.09768773,906.08,904.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764790407193,1.09768773,906.08,904.95,1.96239488]
["bitfinex-derivatives","BNBF0:USTF0",1764790408399,1.09768773,906.07,904.95,1.96239488]
["bitfinex-derivatives","BNBF0:USTF0",1764790409201,1.09768773,905.98,904.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764790410297,1.09768773,905.96,904.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764790411302,5.8484097,906.27,904.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764790411303,1.09768773,905.97,904.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764790412402,1.09768773,905.94,904.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764790415709,1.09768773,905.95,904.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764790420409,1.09768773,905.94,904.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764790423612,1.09768773,905.95,904.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764790423812,1.09768773,905.96,904.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764790424909,1.09768773,905.97,904.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764790426314,1.09768773,905.97,904.96,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764790427511,1.09768773,905.96,904.96,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764790429415,1.09768773,905.95,904.96,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764790431721,1.09768773,906.02,905.02,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790431920,1.09768773,906.04,905.04,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790432220,1.09768773,906.07,905.07,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790433325,1.09768773,906.07,905.08,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790434226,1.09768773,906.06,905.08,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790435226,1.09768773,906.05,905.09,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790435425,1.09768773,906.07,905.1,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790436325,1.09768773,906.06,905.11,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790438328,1.09768773,906.05,905.12,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790439828,1.09768773,906.08,905.15,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790440834,1.09768773,906.08,905.16,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790443334,1.09768773,906.08,905.15,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790444534,1.09768773,906.09,905.16,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790444738,1.09768773,906.08,905.15,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790446235,1.09768773,906.09,905.15,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790448143,1.09768773,906.09,905.16,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790454245,1.09768773,906.1,905.16,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790455242,1.09768773,906.1,905.15,0.82439488]
["bitfinex-derivatives","BNBF0:USTF0",1764790467249,1.09768773,906.1,905.16,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764790470553,1.09768773,906.06,905.16,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764790471357,1.09768773,906.05,905.16,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764790472759,1.65349271,906.22,905.16,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764790473156,1.65349271,906.22,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790473460,5.8484097,906.27,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790473761,1.10448644,906.26,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790473960,1.10448644,906.25,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790474159,5.8484097,906.27,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790474360,1.10448644,906.26,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790474660,1.10448644,906.25,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790474859,5.8484097,906.27,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790475060,1.10448644,906.26,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790475362,1.10448644,906.25,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790475560,5.8484097,906.27,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790475757,1.10113203,906.03,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790476367,1.10113203,906.0,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790476561,1.10113203,905.94,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790476761,1.10113203,905.93,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790477255,1.10113203,905.84,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790478872,1.10113203,905.82,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790479363,1.10113203,905.83,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790483466,1.10113203,905.82,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790486462,1.10113203,905.83,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790488565,1.10113203,905.83,905.18,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1764790490164,1.10113203,905.84,905.18,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1764790492366,1.10113203,905.86,905.18,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1764790496269,1.10113203,905.87,905.18,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1764790496977,1.10113203,905.86,905.18,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1764790501380,1.10113203,905.87,905.18,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1764790505782,1.10113203,905.85,905.18,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1764790506078,1.10113203,905.83,905.18,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1764790507283,1.10113203,905.84,905.18,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1764790508681,1.10113203,905.84,905.17,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764790509087,1.10113203,905.84,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790509688,1.10113203,905.76,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790509888,1.10113203,905.7,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790510289,1.10113203,905.71,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790510785,1.10113203,905.71,904.94,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764790511186,1.10113203,905.63,904.94,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764790511386,1.10113203,905.64,904.94,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764790512385,1.10113203,905.65,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790512591,1.10113203,905.66,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790513288,1.10113203,905.67,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790516494,1.10113203,905.68,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790518295,1.10113203,905.69,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790519796,1.10113203,905.75,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790521194,1.10113203,905.74,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790523901,1.10113203,905.76,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790524202,1.10113203,905.79,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790524403,1.10113203,905.82,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790525304,1.10113203,905.81,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790525503,1.10113203,905.82,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790526499,1.10113203,905.85,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790526699,1.10113203,905.91,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790527199,1.10113203,905.9,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790527403,1.10113203,905.92,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790528405,1.10113203,905.91,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790529200,1.10113203,905.92,904.96,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1764790529405,1.10113203,905.93,904.96,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1764790530301,1.10113203,905.92,904.96,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1764790534611,1.10113203,905.98,904.99,0.81835832]
["bitfinex-derivatives","BNBF0:USTF0",1764790535808,1.65169805,906.14,904.99,0.81835832]
["bitfinex-derivatives","BNBF0:USTF0",1764790535809,1.10113203,905.97,904.99,0.81835832]
["bitfinex-derivatives","BNBF0:USTF0",1764790536313,1.10113203,905.97,905.0,0.81835832]
["bitfinex-derivatives","BNBF0:USTF0",1764790538410,1.10113203,905.98,904.99,0.81835832]
["bitfinex-derivatives","BNBF0:USTF0",1764790540115,1.10113203,905.95,904.96,2.54435832]
["bitfinex-derivatives","BNBF0:USTF0",1764790542317,1.10113203,905.96,904.96,2.54435832]
["bitfinex-derivatives","BNBF0:USTF0",1764790544018,1.10113203,905.94,904.96,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1764790544315,1.10113203,905.95,904.96,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1764790546821,1.10113203,905.81,904.96,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1764790551223,1.10113203,905.81,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790551224,1.10113203,905.82,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790551523,1.10113203,905.81,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790555924,1.10113203,905.79,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790556230,1.10113203,905.73,904.95,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764790556430,1.10113203,905.73,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790557525,1.10113203,905.72,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790557830,1.10113203,905.7,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790559234,1.10113203,905.71,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790561730,5.7454352,906.21,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790561731,1.10113203,905.73,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790562230,5.7454352,906.21,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790562231,1.10113203,905.75,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790562930,1.10113203,905.73,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790564334,1.10113203,905.74,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790564941,1.10113203,905.81,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790565137,1.10113203,905.8,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790565336,1.10113203,905.81,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790567933,1.10113203,905.88,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790570337,1.10113203,905.89,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790571241,1.10113203,905.87,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790572733,1.10113203,905.88,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790573938,1.10113203,905.86,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790576236,1.10113203,905.85,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790578344,1.10113203,905.84,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790579346,1.10113203,905.83,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790582448,1.10113203,905.82,904.93,8.50035261]
["bitfinex-derivatives","BNBF0:USTF0",1764790584849,1.10113203,905.82,904.94,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764790591551,1.10113203,905.81,904.94,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764790598257,1.10113203,905.8,904.94,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764790598574,1.10113203,905.8,904.94,2.62702476]
["bitfinex-derivatives","BNBF0:USTF0",1764790601263,1.10113203,905.79,904.94,2.62702476]
["bitfinex-derivatives","BNBF0:USTF0",1764790601463,1.10113203,905.79,904.95,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790605266,1.10113203,905.78,904.96,2.09302476]
["bitfinex-derivatives","BNBF0:USTF0",1764790609870,5.7454352,906.21,904.96,2.09302476]
["bitfinex-derivatives","BNBF0:USTF0",1764790609871,1.10113203,905.79,904.97,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790611676,1.10113203,905.8,904.97,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790612376,1.10113203,905.8,904.96,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764790612377,1.10113203,905.79,904.96,2.09302476]
["bitfinex-derivatives","BNBF0:USTF0",1764790616384,1.10113203,905.78,904.96,2.09302476]
["bitfinex-derivatives","BNBF0:USTF0",1764790616785,1.10113203,905.78,904.97,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1764790617286,1.10113203,905.78,904.97,2.54002476]
["bitfinex-derivatives","BNBF0:USTF0",1764790618290,1.10113203,905.77,904.97,2.54002476]
["bitfinex-derivatives","BNBF0:USTF0",1764790619291,1.10113203,905.77,904.98,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790620995,1.10113203,905.76,904.99,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790621489,1.10113203,905.75,904.99,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790622394,1.10113203,905.75,905.0,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790623489,1.10113203,905.75,904.97,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1764790623490,1.10113203,905.74,905.01,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790624395,1.10113203,905.73,905.02,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790624591,1.10113203,905.73,905.02,2.40902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790625290,1.10113203,905.72,905.02,2.40902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790626299,1.10113203,905.71,905.03,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790626698,1.10113203,905.7,905.02,2.40902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790626894,1.10113203,905.64,905.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1764790628297,1.10113203,905.65,905.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1764790630403,1.10113203,905.66,905.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1764790632304,1.10113203,905.67,905.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1764790635506,1.10113203,905.64,905.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1764790635701,1.10113203,905.64,904.97,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1764790636003,1.10113203,905.64,904.91,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790636405,1.10113203,905.65,904.91,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790637307,1.10113203,905.65,904.9,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790637507,1.10113203,905.65,904.92,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1764790638108,1.10113203,905.59,904.92,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1764790638302,1.10113203,905.6,904.92,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1764790638904,1.10113203,905.6,904.93,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1764790639506,1.10113203,905.61,904.93,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1764790641206,1.10113203,905.62,904.93,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1764790644211,1.10113203,905.63,904.93,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1764790644608,1.10113203,905.64,904.93,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1764790645309,1.10113203,905.78,904.95,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790646406,1.10113203,905.8,904.98,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790647110,1.10113203,905.86,905.04,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790647309,1.10113203,905.87,905.04,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790647513,1.10113203,905.9,905.07,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790647916,1.10113203,905.91,905.07,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790648214,1.10113203,905.92,905.08,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790648513,1.10113203,905.92,905.07,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790648714,1.10113203,905.93,905.09,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790649315,1.10113203,905.93,905.08,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790650216,1.10113203,905.94,905.08,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790651417,1.10113203,905.94,905.07,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790652017,1.10113203,905.96,905.08,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790652317,1.10113203,905.96,904.93,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1764790652318,1.10113203,905.95,905.07,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790653318,1.10113203,905.95,905.06,0.81902476]
["bitfinex-derivatives","BNBF0:USTF0",1764790654219,1.10113203,905.95,904.93,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1764790654415,1.10113203,905.96,905.06,0.82023645]
["bitfinex-derivatives","BNBF0:USTF0",1764790656417,1.10113203,905.96,905.05,0.82023645]
["bitfinex-derivatives","BNBF0:USTF0",1764790657315,1.10113203,905.97,905.05,0.82023645]
["bitfinex-derivatives","BNBF0:USTF0",1764790659421,1.10113203,905.97,905.04,0.82023645]
["bitfinex-derivatives","BNBF0:USTF0",1764790659621,1.10113203,905.96,905.03,0.82023645]
["bitfinex-derivatives","BNBF0:USTF0",1764790662419,1.10113203,905.97,905.03,0.82023645]
["bitfinex-derivatives","BNBF0:USTF0",1764790663319,1.10113203,905.97,905.02,0.82023645]
["bitfinex-derivatives","BNBF0:USTF0",1764790667024,1.10113203,905.98,905.03,0.82023645]
["bitfinex-derivatives","BNBF0:USTF0",1764790667230,1.10113203,905.98,905.02,0.82023645]
["bitfinex-derivatives","BNBF0:USTF0",1764790667524,1.10113203,905.98,905.03,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764790669432,1.10113203,905.99,905.03,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764790677331,1.10113203,906.0,905.03,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764790677931,1.10113203,905.98,905.03,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764790678637,1.10113203,905.96,905.03,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764790678833,1.10113203,905.86,905.03,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764790682834,1.10113203,905.8,905.03,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764790685840,1.10113203,905.79,905.03,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764790686241,1.10113203,905.77,905.03,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764790686838,1.10113203,905.71,905.03,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1764790687039,1.10113203,905.71,905.04,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1764790687342,1.10113203,905.72,905.04,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1764790688240,1.10113203,905.7,905.04,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1764790688838,1.10113203,905.65,905.04,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1764790689043,1.10113203,905.63,905.04,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1764790689640,1.10113203,905.57,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790689845,1.10113203,905.54,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790690045,1.10113203,905.53,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790690541,1.10113203,905.54,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790691442,1.10113203,905.55,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790692342,1.10113203,905.46,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790692647,1.10113203,905.44,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790692943,5.37314752,906.28,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790692944,1.10113203,905.43,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790693349,1.10113203,905.4,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790693950,1.10113203,905.36,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790694150,1.10113203,905.35,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790694345,1.10113203,905.38,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790694550,1.10113203,905.34,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790694749,1.10113203,905.33,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790694949,1.10113203,905.26,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790695446,1.10113203,905.31,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790696350,1.10113203,905.33,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790697246,1.10113203,905.34,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790697447,1.10113203,905.36,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790698247,1.10113203,905.33,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790698448,1.10113203,905.32,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790698948,1.10113203,905.31,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790699454,1.10113203,905.33,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790699654,1.10113203,905.27,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790700350,1.10113203,905.26,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790700655,1.10113203,905.17,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790700859,1.10113203,905.08,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790701356,1.10113203,905.11,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790702255,1.10113203,905.12,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790702552,1.65169805,905.28,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790702553,1.10113203,905.14,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790702751,1.10113203,905.16,905.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764790703151,1.10113203,905.16,904.04,0.19227529]
["bitfinex-derivatives","BNBF0:USTF0",1764790703352,1.10113203,905.18,904.04,0.19227529]
["bitfinex-derivatives","BNBF0:USTF0",1764790703961,1.10113203,905.18,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790704458,1.10113203,905.2,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790705559,1.10113203,905.19,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790706260,1.10113203,905.21,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790706457,1.10113203,905.2,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790706657,1.10113203,905.0,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790706859,1.10113203,904.96,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790707463,1.10113203,904.98,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790708265,1.10113203,905.0,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790708567,1.10113203,904.96,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790708766,1.10113203,904.93,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790709260,1.10113203,904.95,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790709561,1.10113203,904.97,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790710365,1.10113203,904.99,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790710766,2.75283008,905.8,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790710767,1.10113203,904.98,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790711462,1.10113203,905.0,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790712364,1.10113203,905.02,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790713362,1.10113203,905.04,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790714265,1.10113203,905.07,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790714467,1.10113203,905.08,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790714867,1.10113203,905.16,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790715266,1.10113203,905.18,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790716068,1.10113203,905.15,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790716371,3.85396212,906.32,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790716372,1.10113203,905.16,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790716567,1.10113203,905.21,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790717272,1.10113203,905.24,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790717470,1.10113203,905.29,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790717675,1.10113203,905.28,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790719573,1.10113203,905.29,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790720170,1.10113203,905.28,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790720470,1.10113203,905.29,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790723270,1.10113203,905.28,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790724876,1.10113203,905.21,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790726074,1.10113203,905.23,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790726272,1.10113203,905.3,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790728276,1.10113203,905.29,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790728977,1.10113203,905.28,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790729378,1.10113203,905.27,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790729976,1.10113203,905.22,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790730176,1.10113203,905.19,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790730375,1.10113203,905.18,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790731281,1.10113203,905.17,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790731481,1.10113203,905.16,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790732380,1.10113203,905.15,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790733279,2.75283008,905.96,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790733280,1.10113203,905.14,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790733681,1.10113203,905.08,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790734276,1.10113203,905.07,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790734774,1.10113203,905.08,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790734979,1.10113203,905.09,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790735176,1.10113203,905.08,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790736280,1.10113203,905.06,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790737282,1.10113203,905.04,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790738182,1.10113203,905.02,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790739388,1.10113203,905.01,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790740879,1.10113203,905.0,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790741283,1.10113203,904.99,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790741885,1.10113203,905.0,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790742287,1.10113203,904.98,904.05,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1764790742984,1.10113203,904.98,903.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764790743486,1.10113203,904.96,903.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764790743883,1.10113203,905.16,903.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764790744186,1.10113203,905.17,903.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764790744387,1.10113203,905.15,903.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764790744883,1.10113203,905.21,903.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764790745388,1.10113203,905.19,903.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764790745888,1.10113203,905.2,903.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764790746185,1.10113203,905.21,903.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764790746485,1.10113203,905.19,903.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764790746787,1.10113203,905.2,903.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764790746985,1.10113203,905.2,903.73,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764790747284,2.75283008,906.01,903.73,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764790747285,1.10113203,905.18,903.73,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764790748190,1.10113203,905.17,903.73,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764790748485,1.10113203,905.15,903.73,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764790749390,1.10113203,905.13,903.73,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764790750187,1.10113203,905.12,903.73,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764790750387,1.10113203,905.1,903.73,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764790751391,1.10113203,905.08,903.73,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764790752097,1.10113203,905.07,903.73,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764790752298,1.10113203,905.05,903.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764790753295,1.10113203,905.03,903.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764790754399,1.10113203,905.01,903.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764790755500,1.10113203,905.0,903.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764790756401,1.10113203,904.99,903.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764790757303,1.10113203,904.98,903.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764790758498,1.10113203,904.97,903.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764790759406,1.10113203,904.96,903.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764790765309,1.10113203,904.97,903.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764790769413,1.10113203,904.96,903.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764790770317,1.10113203,904.95,903.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764790772311,1.10113203,904.94,903.74,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790773318,1.10113203,904.93,903.75,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790774016,1.10113203,905.04,903.85,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790774415,1.10113203,905.03,903.86,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790774614,1.10113203,905.05,903.87,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790774816,1.10113203,905.22,904.05,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790775013,1.10113203,905.21,904.04,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790775218,3.85396212,906.35,903.86,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1764790775219,1.10113203,905.23,904.02,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790775418,1.10113203,905.22,904.03,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790775917,1.10113203,905.23,904.03,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790776118,1.10113203,905.24,904.18,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790776517,1.10113203,905.24,904.19,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790777119,1.10113203,905.25,904.18,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790778219,1.10113203,905.26,904.17,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790779220,1.10113203,905.27,904.16,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790780119,1.10113203,905.27,904.15,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790781125,1.10113203,905.28,904.14,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790782224,1.10113203,905.29,904.14,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790783225,1.10113203,905.29,903.98,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790783226,1.10113203,905.29,904.13,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790784126,1.10113203,905.3,904.13,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790785223,1.10113203,905.3,904.12,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790786023,1.10113203,905.31,904.12,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790787329,1.10113203,905.31,903.95,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790787330,1.10113203,905.31,904.11,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790788326,1.10113203,905.32,904.11,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790790035,1.10113203,905.32,904.1,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790794430,1.10113203,905.32,904.11,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790794634,1.10113203,905.26,904.05,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790795336,1.10113203,905.25,904.05,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790796331,1.10113203,905.25,904.06,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790796932,1.10113203,905.25,904.02,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790797136,1.10113203,905.2,904.02,0.82067984]
["bitfinex-derivatives","BNBF0:USTF0",1764790798139,1.10113203,905.2,904.02,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790798337,1.10113203,905.19,904.03,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790799036,1.10113203,905.19,904.04,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764790799240,1.10113203,905.18,904.04,2.37437453]
["bitfinex-derivatives","BNBF0:USTF0",1764790800038,1.10113203,905.13,904.04,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764790800942,1.10113203,905.12,904.04,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764790801136,1.10113203,905.11,904.04,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764790802238,1.10113203,905.1,904.04,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764790803238,1.10113203,905.09,904.04,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764790804443,1.10113203,905.09,904.04,2.37437453]
["bitfinex-derivatives","BNBF0:USTF0",1764790805341,1.10113203,905.08,904.04,2.37437453]
["bitfinex-derivatives","BNBF0:USTF0",1764790805842,1.10113203,905.13,904.09,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790806047,1.10113203,905.14,904.09,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790806343,1.10113203,905.13,904.09,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790808449,1.10113203,905.13,904.1,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790808648,1.10113203,905.16,904.13,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790808849,1.10113203,905.22,904.18,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790810651,1.10113203,905.17,904.13,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790810953,1.10113203,905.15,904.12,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790814052,1.10113203,905.15,904.04,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764790814053,1.10113203,905.15,904.13,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790814249,1.10113203,905.14,904.13,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790817150,1.10113203,905.14,904.14,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790817954,1.10113203,905.2,904.2,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790818150,1.10113203,905.2,904.21,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790820355,1.10113203,905.08,904.1,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790821453,1.10113203,905.07,904.11,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764790822656,1.10113203,905.07,904.11,2.30737453]
["bitfinex-derivatives","BNBF0:USTF0",1764790822952,1.10113203,905.07,904.11,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764790823157,1.10113203,905.07,904.11,2.30737453]
["bitfinex-derivatives","BNBF0:USTF0",1764790824358,1.10113203,905.15,904.2,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790825157,1.10113203,905.14,904.2,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790825360,1.10113203,905.17,904.23,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790826259,1.10113203,905.17,904.24,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790827062,1.10113203,905.16,904.24,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790828164,1.10113203,905.16,904.25,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790829264,1.10113203,905.15,904.26,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790829465,1.10113203,905.26,904.37,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790830164,1.10113203,905.25,904.37,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790830365,1.10113203,905.27,904.38,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790831164,1.10113203,905.27,904.22,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790831165,1.10113203,905.26,904.39,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790831365,1.10113203,905.27,904.39,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790831561,1.10113203,905.44,904.57,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790831761,1.10113203,905.44,904.56,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790832361,1.10113203,905.44,904.4,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790832362,1.10113203,905.45,904.55,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790833167,1.10113203,905.44,904.56,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790833467,1.10113203,905.46,904.54,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790834269,1.10113203,905.47,904.53,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790835264,1.10113203,905.48,904.52,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790836269,1.10113203,905.49,904.5,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790837370,1.10113203,905.5,904.49,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790838469,1.10113203,905.51,904.48,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790840165,1.10113203,905.52,904.47,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790841272,1.10113203,905.53,904.46,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790842472,6.83717223,905.54,904.45,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790843172,5.7360402,905.54,904.48,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790843374,5.7360402,905.54,904.47,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790844375,5.7360402,905.54,904.46,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790846270,5.7360402,905.54,904.45,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790847276,5.7360402,905.54,904.44,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790849371,5.7360402,905.54,904.43,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790851577,5.7360402,905.54,904.42,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790854174,5.7360402,905.54,904.41,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790854578,5.7360402,905.54,904.42,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1764790854878,5.7360402,905.54,904.42,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1764790861581,1.10113203,905.53,904.42,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1764790862180,1.10113203,905.52,904.42,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1764790862378,1.10113203,905.43,904.42,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1764790863278,1.10113203,905.42,904.42,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1764790865286,1.10113203,905.41,904.42,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1764790866386,1.10113203,905.45,904.42,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1764790866588,1.10113203,905.51,904.42,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1764790866782,1.10113203,905.52,904.42,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764790867285,1.10113203,905.53,904.42,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764790867488,5.7360402,905.54,904.42,2.16837453]
["bitfinex-derivatives","BNBF0:USTF0",1764790868683,5.7360402,905.54,904.44,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790869285,5.7360402,905.54,904.43,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790869687,5.7360402,905.54,904.44,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764790870188,5.7360402,905.54,904.58,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790870785,5.7360402,905.54,904.59,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790871190,1.10113203,905.76,904.59,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790871490,1.10113203,905.76,904.58,0.81937453]
["bitfinex-derivatives","BNBF0:USTF0",1764790872486,1.10113203,905.76,904.58,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790872891,1.10113203,905.75,904.57,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790873092,1.10113203,905.73,904.55,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790873786,1.10113203,905.69,904.51,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790874395,1.10113203,905.69,904.52,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790876292,1.10113203,905.68,904.52,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790877389,1.10113203,905.68,904.53,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790879194,1.10113203,905.61,904.46,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790879394,1.10113203,905.6,904.46,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790880295,1.10113203,905.6,904.47,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790881495,1.10113203,905.59,904.48,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790882295,1.10113203,905.58,904.48,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790882595,1.10113203,905.57,904.49,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790883296,1.10113203,905.56,904.51,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790883896,1.10113203,905.55,904.5,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790884098,1.10113203,905.55,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790884398,1.10113203,905.53,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790884798,1.10113203,905.54,904.52,2.55352447]
["bitfinex-derivatives","BNBF0:USTF0",1764790885098,1.10113203,905.53,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790885500,1.10113203,905.52,904.52,2.55352447]
["bitfinex-derivatives","BNBF0:USTF0",1764790886299,1.10113203,905.51,904.53,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790887402,1.10113203,905.5,904.54,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790887604,1.10113203,905.49,904.54,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790888305,1.10113203,905.48,904.55,0.81752447]
["bitfinex-derivatives","BNBF0:USTF0",1764790889303,1.10113203,905.3,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790889608,1.10113203,905.27,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790890704,1.10113203,905.24,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790890907,1.10113203,905.22,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790891106,1.10113203,905.2,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790891308,1.10113203,905.19,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790891906,1.10113203,905.17,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790892309,1.10113203,905.19,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790893104,0.192219,905.9,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790893105,1.10113203,905.17,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790894309,1.10113203,905.18,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790895210,1.10113203,905.19,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790895406,1.10113203,905.2,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790897312,1.10113203,905.21,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790898313,1.10113203,905.22,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790898910,1.10113203,905.23,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790899112,1.10113203,905.24,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790900211,1.10113203,905.25,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790900412,1.10113203,905.24,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790900618,1.10113203,905.21,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790901317,1.10113203,905.22,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790902015,1.10113203,905.21,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790902419,1.10113203,905.22,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790903113,1.10113203,905.16,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790903314,1.10113203,905.17,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790903518,1.10113203,905.15,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790904124,1.10113203,905.17,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790904317,1.10113203,905.18,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790904816,1.10113203,905.19,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790905220,1.10113203,905.2,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790906221,1.10113203,905.21,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790906418,1.10113203,905.22,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790907829,1.10113203,905.25,904.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1764790910020,1.10113203,905.25,904.44,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764790910524,1.10113203,905.26,904.44,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764790912622,1.10113203,905.33,904.45,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764790913121,1.10113203,905.35,904.45,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764790915026,1.10113203,905.36,904.45,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764790917328,1.10113203,905.36,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790923232,1.10113203,905.39,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790923533,1.10113203,905.49,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790924331,1.10113203,905.48,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790925028,1.10113203,905.47,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790930138,1.10113203,905.46,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790930833,1.10113203,905.5,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790931040,1.10113203,905.56,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790931233,1.10113203,905.55,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790931438,1.10113203,905.54,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790932235,1.10113203,905.53,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790933335,1.10113203,905.52,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790935245,1.10113203,905.62,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790935442,1.10113203,905.65,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790935639,1.10113203,905.64,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790940947,1.10113203,905.67,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790941142,1.10113203,905.74,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790941444,1.10113203,905.73,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790942341,1.10113203,905.74,904.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764790943248,1.10113203,905.81,904.48,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790943451,1.10113203,905.85,904.52,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790944147,1.10113203,905.87,904.52,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790945151,1.10113203,905.89,904.51,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790945952,1.10113203,905.96,904.58,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790946152,1.10113203,905.97,904.56,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790947450,1.10113203,905.99,904.55,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790948153,1.10113203,906.0,904.54,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790949152,1.10113203,906.01,904.53,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790949350,1.10113203,906.01,904.52,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790949754,5.82651125,906.04,904.57,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790950354,5.82651125,906.04,904.55,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790951153,5.82651125,906.04,904.54,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790951754,5.82651125,906.04,904.58,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790952254,5.82651125,906.04,904.57,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790953153,5.82651125,906.04,904.56,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790954254,5.82651125,906.04,904.54,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790955153,5.82651125,906.04,904.53,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790956150,5.82651125,906.04,904.52,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764790956357,5.82651125,906.04,904.69,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790957149,5.82651125,906.04,904.68,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790959252,5.82651125,906.04,904.67,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790959450,5.82651125,906.04,904.68,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790960153,5.82651125,906.04,904.67,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790960556,5.82651125,906.04,904.7,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790961152,5.82651125,906.04,904.69,2.68101609]
["bitfinex-derivatives","BNBF0:USTF0",1764790962152,5.82651125,906.04,904.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1764790962350,5.82651125,906.04,904.69,2.68101609]
["bitfinex-derivatives","BNBF0:USTF0",1764790963057,5.82651125,906.04,904.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1764790979165,5.82651125,906.04,904.7,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764790980868,5.82651125,906.04,904.7,2.23801609]
["bitfinex-derivatives","BNBF0:USTF0",1764790981370,6.92764328,906.04,904.71,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790982265,1.10113203,906.02,904.72,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790983169,1.10113203,906.01,904.72,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790983471,1.10113203,906.01,904.74,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790984166,1.10113203,906.0,904.74,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790984365,1.10113203,906.0,904.75,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790985171,1.10113203,905.99,904.75,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790985366,1.10113203,905.99,904.76,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790986273,1.10113203,905.98,904.77,0.81501609]
["bitfinex-derivatives","BNBF0:USTF0",1764790987273,1.10113203,905.97,904.78,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790988168,1.10113203,905.96,904.79,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790989275,1.10113203,905.94,904.8,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790990176,1.10113203,905.93,904.82,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790991176,1.10113203,905.92,904.83,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790991377,1.10113203,905.91,904.83,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790992272,1.10113203,905.9,904.84,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790993274,1.10113203,905.89,904.86,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790994180,1.10113203,905.87,904.87,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790995278,1.10113203,905.86,904.89,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790995978,1.10113203,905.84,904.88,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790996178,1.10113203,905.83,904.88,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790996375,1.10113203,905.83,904.89,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790997175,1.10113203,905.82,904.9,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790998279,1.10113203,905.81,904.91,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790999075,1.10113203,905.8,904.91,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764790999280,1.10113203,905.8,904.92,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764791000282,1.10113203,905.8,904.76,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764791000283,1.10113203,905.78,904.94,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764791001182,1.10113203,905.77,904.95,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764791002283,1.10113203,905.76,904.96,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764791002779,1.10113203,905.76,904.97,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1764791003182,1.10113203,905.75,904.97,2.82317903]
["bitfinex-derivatives","BNBF0:USTF0",1764791005282,1.10113203,905.75,904.98,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764791005886,1.10113203,905.75,904.97,2.82317903]
["bitfinex-derivatives","BNBF0:USTF0",1764791011485,1.10113203,905.75,904.98,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764791015094,1.10113203,905.74,904.98,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764791016293,1.10113203,905.75,904.98,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764791018091,1.10113203,905.74,904.98,0.81817903]
["bitfinex-derivatives","BNBF0:USTF0",1764791018795,1.10113203,905.74,904.97,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1764791018996,1.10113203,905.74,904.98,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791021092,1.10113203,905.74,904.99,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791022395,1.10113203,905.73,904.99,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791024097,1.10113203,905.73,905.0,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791024695,1.10113203,905.73,905.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1764791025298,1.10113203,905.72,905.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1764791026197,1.10113203,905.72,905.01,2.36698438]
["bitfinex-derivatives","BNBF0:USTF0",1764791028195,1.10113203,905.71,905.01,2.36698438]
["bitfinex-derivatives","BNBF0:USTF0",1764791030898,1.10113203,905.72,905.03,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791031098,1.10113203,905.73,905.03,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791031298,1.10113203,905.73,905.04,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791032797,1.10113203,905.74,905.05,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791033197,1.10113203,905.73,905.05,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791040005,1.10113203,905.77,905.09,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791042206,1.10113203,905.77,905.08,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791044111,1.10113203,905.78,905.08,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791045111,1.10113203,905.78,905.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1764791045112,1.10113203,905.78,905.07,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791045513,1.10113203,905.77,905.06,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791045712,1.10113203,905.78,905.07,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791047016,1.10113203,905.8,905.09,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791048212,1.10113203,905.81,905.08,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791048612,1.10113203,905.81,905.09,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1764791052218,1.10113203,905.82,905.09,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1764791056428,1.10113203,905.89,905.13,0.82298438]
["bitfinex-derivatives","BNBF0:USTF0",1764791057723,1.10113203,905.67,905.09,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1764791058223,1.10113203,905.68,905.09,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1764791059426,1.10113203,905.67,905.09,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1764791061127,1.10113203,905.68,905.09,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1764791063224,1.10113203,905.62,905.09,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1764791064325,1.10113203,905.62,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791065130,1.10113203,905.63,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791067130,1.10113203,905.64,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791069130,1.10113203,905.65,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791071333,1.10113203,905.66,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791074333,1.10113203,905.67,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791075337,1.10113203,905.68,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791076437,1.10113203,905.69,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791077139,1.10113203,905.89,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791077338,1.10113203,905.91,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791082340,1.10113203,905.92,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791084039,1.10113203,905.95,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791086544,1.10113203,905.99,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791087147,1.10113203,906.0,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791087641,1.10113203,905.99,905.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1764791088646,1.10113203,905.99,905.11,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1764791092247,1.10113203,906.0,905.11,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1764791093147,1.10113203,906.05,905.11,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1764791093345,5.73961255,906.24,905.11,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1764791093346,1.10113203,906.08,905.11,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1764791094353,1.10113203,906.08,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791095053,1.10113203,906.09,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791096153,1.10113203,906.23,905.21,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791097252,6.84074458,906.24,905.2,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791097456,5.73961255,906.24,905.23,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791098052,5.73961255,906.24,905.22,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791099256,1.10113203,906.31,905.22,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791099457,1.10113203,906.39,905.3,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791101057,1.10113203,906.4,905.29,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791101253,0.19205881,906.67,905.28,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791101254,1.10113203,906.39,905.28,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791101459,1.10113203,906.39,905.25,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791101855,1.10113203,906.36,905.22,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791102155,1.10113203,906.37,905.22,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791102356,1.10113203,906.35,905.19,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791103357,1.10113203,906.36,905.18,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791103761,1.10113203,906.32,905.14,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791104059,1.10113203,906.27,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791104260,1.10113203,906.23,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791104757,1.10113203,906.17,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791105258,1.10113203,906.18,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791105458,1.10113203,906.17,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791106163,1.10113203,906.18,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791106462,1.10113203,906.19,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791106662,1.10113203,906.2,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791107061,1.10113203,906.24,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791109167,1.10113203,906.25,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791111468,1.10113203,906.24,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791113870,1.10113203,906.26,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791115670,1.10113203,906.28,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791117070,1.10113203,906.29,905.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764791118376,1.10113203,906.42,905.18,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791119076,1.10113203,906.43,905.19,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791119273,1.10113203,906.43,905.18,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791119472,1.10113203,906.5,905.25,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791120271,1.10113203,906.5,905.24,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791121571,1.10113203,906.51,905.24,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791123472,1.10113203,906.52,905.23,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791124176,1.10113203,906.51,905.24,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791124375,1.10113203,906.52,905.23,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791125175,1.10113203,906.51,905.24,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791125375,1.10113203,906.52,905.23,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791126076,1.10113203,906.51,905.24,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791126277,1.10113203,906.51,905.23,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791127077,1.10113203,906.51,905.24,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791129278,1.10113203,906.5,905.25,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791129474,1.10113203,906.51,905.24,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791130078,1.10113203,906.5,905.25,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791130278,1.10113203,906.5,905.25,2.65418828]
["bitfinex-derivatives","BNBF0:USTF0",1764791131178,1.10113203,906.49,905.26,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791131377,1.10113203,906.49,905.25,2.65418828]
["bitfinex-derivatives","BNBF0:USTF0",1764791132074,1.10113203,906.49,905.26,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791133080,1.10113203,906.48,905.27,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791133880,1.10113203,906.48,905.28,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1764791134278,1.10113203,906.47,905.28,2.65518828]
["bitfinex-derivatives","BNBF0:USTF0",1764791135179,1.10113203,906.46,905.29,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791136077,1.10113203,906.45,905.3,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791137075,5.58142026,906.58,905.28,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1764791137076,1.10113203,906.44,905.32,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791137479,1.10113203,906.44,905.28,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1764791137480,1.10113203,906.44,905.31,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791138178,1.10113203,906.43,905.32,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791138482,1.10113203,906.44,905.32,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791139178,1.10113203,906.43,905.32,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791142082,1.10113203,906.42,905.33,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791144183,1.10113203,906.41,905.34,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791146189,1.10113203,906.41,905.35,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791147187,1.10113203,906.4,905.35,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791149190,1.10113203,906.39,905.36,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791150192,1.10113203,906.39,905.37,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791151293,1.10113203,906.38,905.37,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791152089,1.10113203,906.37,905.38,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791153188,1.10113203,906.37,905.39,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791154096,1.10113203,906.36,905.39,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791156390,1.10113203,906.36,905.4,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791158195,1.10113203,906.31,905.35,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791162296,1.10113203,906.31,905.36,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791162500,1.10113203,906.31,905.35,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791163298,1.10113203,906.31,905.36,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791163501,1.10113203,906.31,905.35,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791163997,1.10113203,906.32,905.36,2.57518828]
["bitfinex-derivatives","BNBF0:USTF0",1764791165101,1.10113203,906.32,905.37,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791165398,1.10113203,906.31,905.37,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791166302,1.10113203,906.3,905.38,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791167502,1.10113203,906.29,905.38,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791168400,1.10113203,906.29,905.39,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791169004,1.10113203,906.33,905.42,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791169201,1.10113203,906.32,905.42,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791169402,1.10113203,906.32,905.43,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791169706,1.10113203,906.53,905.63,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791170202,1.10113203,906.54,905.63,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791170406,1.10113203,906.53,905.63,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791170902,1.10113203,906.52,905.62,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791172308,1.10113203,906.53,905.61,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791172508,1.10113203,906.52,905.62,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791173209,1.10113203,906.53,905.61,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791173408,1.10113203,906.52,905.62,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791174208,1.10113203,906.53,905.61,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791174510,1.10113203,906.52,905.62,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791175108,1.10113203,906.53,905.63,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791176407,6.68255229,906.58,905.68,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791176608,1.10113203,906.57,905.67,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791176804,1.10113203,906.56,905.66,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791177206,1.10113203,906.57,905.65,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791177508,1.10113203,906.56,905.66,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791178610,1.10113203,906.57,905.67,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791179210,6.68255229,906.58,905.67,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791180007,1.10113203,906.58,905.67,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791180211,1.10113203,906.59,905.66,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791181409,1.10113203,906.59,905.65,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791182312,1.10113203,906.6,905.65,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791183215,1.10113203,906.6,905.64,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791184318,1.10113203,906.61,905.64,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791184813,1.10113203,906.62,905.65,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791185217,1.10113203,906.62,905.64,0.82018828]
["bitfinex-derivatives","BNBF0:USTF0",1764791186014,1.10113203,906.62,905.48,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764791186220,1.10113203,906.62,905.64,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791187322,1.10113203,906.63,905.63,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791188121,1.10113203,906.64,905.64,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791188724,1.10113203,906.65,905.64,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791190528,1.10113203,906.69,905.67,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791191226,1.10113203,906.69,905.49,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1764791191227,1.10113203,906.73,905.7,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791191630,1.10113203,906.75,905.72,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791192328,1.10113203,906.76,905.71,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791192527,1.10113203,906.8,905.76,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791193026,1.10113203,906.81,905.76,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791193329,1.10113203,906.81,905.75,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791193528,1.10113203,906.82,905.76,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791194227,1.10113203,906.83,905.75,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791195031,1.10113203,906.83,905.76,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1764791195326,1.10113203,906.84,905.76,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1764791196627,1.10113203,906.85,905.76,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1764791197329,1.10113203,906.86,905.76,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1764791199338,1.10113203,906.87,905.76,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1764791200038,1.10113203,906.88,905.76,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1764791201338,1.10113203,906.89,905.76,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1764791203340,1.10113203,906.9,905.76,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1764791207337,1.10113203,906.91,905.76,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1764791214340,1.10113203,906.9,905.76,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1764791217043,1.10113203,906.9,905.77,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1764791218349,1.10113203,906.89,905.77,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1764791219145,1.10113203,906.9,905.77,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1764791219350,1.10113203,906.89,905.77,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1764791220945,1.10113203,906.88,905.77,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1764791221152,1.10113203,906.87,905.77,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1764791222251,1.10113203,906.86,905.77,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1764791222547,1.10113203,906.85,905.77,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1764791222952,1.10113203,906.85,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791223848,1.10113203,906.86,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791224349,1.10113203,906.85,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791225155,1.10113203,906.84,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791225356,1.10113203,906.83,905.78,2.34703085]
["bitfinex-derivatives","BNBF0:USTF0",1764791226257,1.10113203,906.82,905.79,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791226657,1.10113203,906.82,905.8,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791227254,1.10113203,906.81,905.81,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791228158,1.10113203,906.82,905.82,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791228360,1.10113203,906.81,905.84,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791229260,1.10113203,906.79,905.85,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791229756,1.10113203,906.78,905.85,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791229960,1.10113203,906.78,905.84,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791231160,1.10113203,906.77,905.84,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791231363,1.10113203,906.77,905.85,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791233361,1.10113203,906.76,905.85,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791234163,1.10113203,906.76,905.86,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791236361,1.10113203,906.75,905.87,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791238465,1.10113203,906.74,905.88,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791241265,1.10113203,906.73,905.89,0.81903085]
["bitfinex-derivatives","BNBF0:USTF0",1764791243468,1.10113203,906.52,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791245173,1.10113203,906.53,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791246979,1.10113203,906.52,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791247180,1.10113203,906.49,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791247380,1.10113203,906.45,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791248180,1.10113203,906.47,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791248481,1.10113203,906.46,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791249181,1.10113203,906.47,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791249781,1.10113203,906.43,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791250185,1.10113203,906.42,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791250384,1.10113203,906.39,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791251179,1.10113203,906.4,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791252185,1.10113203,906.42,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791253188,1.10113203,906.43,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791254189,1.10113203,906.44,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791255189,1.10113203,906.47,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791256586,1.10113203,906.46,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791257190,1.10113203,906.47,905.78,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764791257991,1.10113203,906.47,905.66,8.34648294]
["bitfinex-derivatives","BNBF0:USTF0",1764791258188,1.10113203,906.48,905.66,8.34648294]
["bitfinex-derivatives","BNBF0:USTF0",1764791259291,1.10113203,906.49,905.66,8.34648294]
["bitfinex-derivatives","BNBF0:USTF0",1764791260087,1.10113203,906.49,905.67,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764791260887,1.10113203,906.49,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791261191,1.10113203,906.5,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791263293,1.10113203,906.51,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791263794,1.10113203,906.53,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791266096,1.10113203,906.54,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791268799,1.10113203,906.55,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791269699,1.10113203,906.54,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791271806,1.10113203,906.53,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791272609,1.10113203,906.51,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791283319,1.10113203,906.5,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791285920,1.10113203,906.51,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791286419,1.10113203,906.52,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791288521,1.10113203,906.51,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791290018,1.10113203,906.52,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791290218,1.10113203,906.51,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791291323,1.10113203,906.5,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791291621,1.10113203,906.51,905.68,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764791292018,1.10113203,906.51,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791292620,1.10113203,906.48,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791292822,1.10113203,906.45,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791294224,1.10113203,906.44,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791295325,1.10113203,906.46,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791295725,1.10113203,906.47,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791296225,1.10113203,906.46,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791297226,5.83525534,906.78,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791297227,1.10113203,906.45,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791297727,1.10113203,906.44,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791298227,1.10113203,906.43,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791298527,1.10113203,906.44,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791299224,1.10113203,906.43,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791300126,1.10113203,906.41,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791300726,1.10113203,906.42,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791300924,1.10113203,906.44,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791301122,1.10113203,906.42,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791302127,1.10113203,906.41,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791302426,5.83525534,906.78,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791302427,1.10113203,906.39,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791303229,1.10113203,906.36,905.69,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764791303529,1.10113203,906.36,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791304030,1.10113203,906.37,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791305125,1.10113203,906.36,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791306228,1.10113203,906.35,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791307333,1.10113203,906.34,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791308428,1.10113203,906.33,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791309132,1.10113203,906.34,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791311731,1.10113203,906.33,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791315439,1.10113203,906.34,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791318142,1.10113203,906.31,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791318342,1.10113203,906.3,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791318541,5.83525534,906.78,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791318542,1.10113203,906.28,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791319240,1.10113203,906.28,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791320044,1.10113203,906.19,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791320239,5.83525534,906.78,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791320240,1.10113203,906.09,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791320443,5.83525534,906.78,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791320444,1.10113203,906.11,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791321140,1.10113203,906.12,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791322342,1.10113203,906.13,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791323549,1.10113203,906.14,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791324350,1.10113203,906.15,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791326152,1.10113203,906.16,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791327450,1.10113203,906.17,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791329353,1.10113203,906.18,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791331353,1.10113203,906.19,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791333353,1.10113203,906.2,905.71,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764791336157,1.10113203,906.21,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791337360,1.10113203,906.23,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791337559,1.10113203,906.32,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791338260,1.10113203,906.33,905.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764791338760,1.10113203,906.33,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791338957,1.10113203,906.34,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791339255,1.10113203,906.33,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791341155,1.10113203,906.39,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791341360,1.10113203,906.4,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791342460,1.10113203,906.41,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791342658,1.10113203,906.42,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791342864,1.10113203,906.44,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791343063,1.10113203,906.47,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791343258,1.10113203,906.51,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791343562,1.10113203,906.52,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791344362,1.10113203,906.53,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791345363,1.10113203,906.51,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791345965,1.10113203,906.49,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791346365,1.10113203,906.5,905.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764791347166,1.10113203,906.5,905.72,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764791349561,1.10113203,906.51,905.72,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764791349766,1.10113203,906.64,905.72,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764791350266,1.10113203,906.63,905.72,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764791350460,1.10113203,906.64,905.72,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764791351366,1.10113203,906.65,905.72,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764791353468,1.10113203,906.66,905.72,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764791353968,1.10113203,906.65,905.72,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764791354572,1.10113203,906.67,905.72,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764791355071,1.10113203,906.67,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791355273,1.10113203,906.69,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791356373,1.10113203,906.7,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791358372,1.10113203,906.71,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791359673,6.93638737,906.78,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791360778,5.83525534,906.78,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791363577,1.10113203,906.89,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791365277,1.10113203,906.9,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791366382,1.10113203,906.91,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791367484,1.10113203,906.92,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791367883,1.10113203,906.91,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791368081,1.10113203,906.89,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791368480,1.10113203,906.9,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791368982,1.10113203,906.89,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791369384,1.10113203,906.9,905.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1764791370988,1.10113203,906.9,905.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764791371385,1.10113203,906.91,905.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764791372290,1.10113203,906.83,905.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764791372690,1.10113203,906.82,905.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764791376701,1.10113203,906.83,905.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764791378201,1.10113203,906.84,905.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764791381297,1.10113203,906.83,905.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764791381802,1.10113203,906.83,905.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791384404,1.10113203,906.82,905.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791385402,1.10113203,906.81,905.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791387406,1.10113203,906.8,905.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791388506,1.10113203,906.79,905.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791389406,1.10113203,906.78,905.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791390008,1.10113203,906.91,905.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791390303,1.10113203,906.9,905.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791390604,1.10113203,906.93,905.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791391005,1.10113203,906.95,905.76,0.81821507]
["bitfinex-derivatives","BNBF0:USTF0",1764791391503,1.10113203,906.93,905.75,2.43221507]
["bitfinex-derivatives","BNBF0:USTF0",1764791391703,1.10113203,906.94,905.76,0.81821507]
["bitfinex-derivatives","BNBF0:USTF0",1764791392408,1.10113203,906.93,905.76,0.81821507]
["bitfinex-derivatives","BNBF0:USTF0",1764791393303,1.10113203,906.92,905.77,0.81821507]
["bitfinex-derivatives","BNBF0:USTF0",1764791394311,1.10113203,906.91,905.78,0.81821507]
["bitfinex-derivatives","BNBF0:USTF0",1764791394511,1.10113203,906.9,905.78,0.81821507]
["bitfinex-derivatives","BNBF0:USTF0",1764791394710,1.10113203,906.89,905.77,0.81821507]
["bitfinex-derivatives","BNBF0:USTF0",1764791395410,1.10113203,906.88,905.79,0.81821507]
["bitfinex-derivatives","BNBF0:USTF0",1764791396407,1.10113203,906.87,905.8,0.81821507]
["bitfinex-derivatives","BNBF0:USTF0",1764791397410,1.10113203,906.85,905.82,0.81821507]
["bitfinex-derivatives","BNBF0:USTF0",1764791398512,1.10113203,906.84,905.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791398713,1.10113203,906.84,905.82,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791399510,1.10113203,906.82,905.83,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791400909,1.10113203,906.82,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791401315,1.10113203,906.81,905.84,2.19547576]
["bitfinex-derivatives","BNBF0:USTF0",1764791402418,1.10113203,906.8,905.85,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791402618,1.10113203,906.78,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791402914,1.10113203,906.72,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791403414,1.10113203,906.64,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791404317,1.65169805,906.8,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791404318,1.10113203,906.63,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791404818,1.10113203,906.66,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791406421,1.10113203,906.65,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791406919,1.10113203,906.7,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791407419,1.10113203,906.68,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791408018,1.10113203,906.66,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791408522,1.10113203,906.65,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791409420,1.10113203,906.64,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791409623,1.10113203,906.65,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791412527,1.10113203,906.66,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791412826,1.10113203,906.67,905.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764791413126,1.10113203,906.66,905.8,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791414323,1.10113203,906.66,905.81,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791415030,1.10113203,906.66,905.82,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764791416830,1.10113203,906.67,905.82,2.75047576]
["bitfinex-derivatives","BNBF0:USTF0",1764791417029,5.87564971,907.02,905.87,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791417030,1.10113203,906.72,905.87,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791417325,1.10113203,906.71,905.87,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791419133,1.10113203,906.71,905.82,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764791419134,1.10113203,906.74,905.9,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791419837,1.10113203,906.75,905.91,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791420534,1.10113203,906.76,905.91,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791421334,1.10113203,906.74,905.9,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791423338,1.10113203,906.74,905.82,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1764791423339,1.10113203,906.77,905.92,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791423638,1.10113203,906.89,906.04,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791424036,1.10113203,906.9,906.05,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791424336,1.10113203,906.97,906.09,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791425236,1.10113203,906.98,906.08,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791426238,1.10113203,906.99,906.07,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791427043,1.10113203,907.03,906.11,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791427243,1.10113203,907.04,906.09,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791428138,1.10113203,907.05,906.08,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791429245,1.10113203,907.06,906.07,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791432242,1.10113203,907.08,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791433248,1.10113203,907.09,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791434249,1.10113203,907.1,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791434744,1.10113203,907.12,906.07,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791435149,1.10113203,907.13,906.06,2.69647576]
["bitfinex-derivatives","BNBF0:USTF0",1764791436148,1.10113203,907.14,906.06,2.69647576]
["bitfinex-derivatives","BNBF0:USTF0",1764791437245,1.10113203,907.14,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791437950,1.10113203,907.13,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791438952,1.10113203,907.12,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791439252,1.10113203,907.13,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791443256,1.10113203,907.14,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791443452,1.10113203,907.13,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791446261,1.10113203,907.14,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791446460,1.10113203,907.13,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791447262,1.10113203,907.14,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791447562,1.10113203,907.13,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791449758,1.10113203,907.14,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791450061,1.10113203,907.15,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791451461,1.10113203,907.16,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791457564,1.10113203,907.17,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791458265,1.10113203,907.16,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791458465,1.10113203,907.17,906.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1764791458766,1.10113203,907.17,906.07,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1764791461167,1.10113203,907.18,906.07,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1764791463364,1.10113203,907.17,906.07,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1764791465269,1.10113203,907.16,906.07,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1764791466766,1.10113203,907.15,906.07,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1764791467472,1.10113203,907.2,906.1,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791468067,1.10113203,907.22,906.12,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791468273,1.10113203,907.22,906.13,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791469173,1.10113203,907.22,906.07,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1764791469174,1.10113203,907.22,906.14,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791470172,1.10113203,907.21,906.14,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791471378,1.10113203,907.2,906.15,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791471579,1.10113203,907.22,906.16,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791471777,1.10113203,907.22,906.17,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791472281,1.10113203,907.22,906.18,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791473177,1.10113203,907.22,906.17,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791473380,1.10113203,907.21,906.18,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791474181,1.10113203,907.2,906.19,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791475283,1.10113203,907.19,906.2,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791476382,1.10113203,907.18,906.21,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791477383,1.10113203,907.17,906.22,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791478184,1.10113203,907.17,906.23,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791479178,1.10113203,907.16,906.24,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791480179,1.10113203,907.16,906.23,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791480480,1.10113203,907.15,906.24,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791481081,1.10113203,907.16,906.26,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791481381,1.10113203,907.23,906.35,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791482184,1.10113203,907.24,906.34,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791482381,1.10113203,907.23,906.35,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791483190,1.10113203,907.22,906.36,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791484087,1.10113203,907.22,906.37,0.81847576]
["bitfinex-derivatives","BNBF0:USTF0",1764791484283,1.65169805,907.4,906.37,2.41547576]
["bitfinex-derivatives","BNBF0:USTF0",1764791484284,1.10113203,907.23,906.37,2.41547576]
["bitfinex-derivatives","BNBF0:USTF0",1764791485188,1.10113203,907.24,906.37,2.41547576]
["bitfinex-derivatives","BNBF0:USTF0",1764791486189,1.10113203,907.24,906.37,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1764791487185,1.10113203,907.25,906.37,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1764791487389,1.10113203,907.18,906.37,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1764791488890,1.10113203,907.17,906.37,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1764791492894,1.10113203,907.17,906.38,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1764791496801,1.10113203,907.18,906.38,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1764791504007,1.10113203,907.19,906.38,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1764791504206,1.10113203,907.21,906.38,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1764791504407,1.10113203,907.24,906.39,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764791506708,1.10113203,907.31,906.43,0.81900853]
["bitfinex-derivatives","BNBF0:USTF0",1764791507105,1.10113203,907.32,906.44,0.81900853]
["bitfinex-derivatives","BNBF0:USTF0",1764791508210,1.10113203,907.33,906.43,0.81900853]
["bitfinex-derivatives","BNBF0:USTF0",1764791508710,1.10113203,907.34,906.45,0.81900853]
["bitfinex-derivatives","BNBF0:USTF0",1764791509210,1.10113203,907.34,906.44,0.81900853]
["bitfinex-derivatives","BNBF0:USTF0",1764791510212,1.10113203,907.35,906.44,0.81900853]
["bitfinex-derivatives","BNBF0:USTF0",1764791510713,1.10113203,907.35,906.45,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1764791511513,1.10113203,907.36,906.45,2.75500853]
["bitfinex-derivatives","BNBF0:USTF0",1764791512112,1.10113203,907.37,906.45,2.75500853]
["bitfinex-derivatives","BNBF0:USTF0",1764791512416,1.10113203,907.37,906.45,2.75495876]
["bitfinex-derivatives","BNBF0:USTF0",1764791512912,1.10113203,907.45,906.53,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791513113,1.10113203,907.46,906.52,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791513314,1.10113203,907.45,906.52,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791514213,1.10113203,907.46,906.51,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791515012,1.10113203,907.48,906.53,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791515217,1.10113203,907.48,906.52,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791516217,1.10113203,907.49,906.52,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791516417,1.10113203,907.51,906.54,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791517112,1.10113203,907.52,906.53,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791517417,1.10113203,907.55,906.57,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791518117,1.10113203,907.56,906.56,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791519014,1.10113203,907.59,906.59,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791519219,1.10113203,907.7,906.66,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791519715,1.10113203,907.72,906.69,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791520819,1.10113203,907.72,906.7,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791521121,1.10113203,907.74,906.68,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791522316,0.1917889,907.89,906.67,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791522317,1.10113203,907.75,906.67,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791523221,1.10113203,907.77,906.66,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791524121,1.10113203,907.78,906.65,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791525321,1.10113203,907.78,906.64,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791526220,1.10113203,907.79,906.63,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791527317,1.10113203,907.8,906.63,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791528324,1.10113203,907.81,906.62,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791529219,1.10113203,907.82,906.61,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791531321,1.10113203,907.83,906.6,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791533326,1.10113203,907.84,906.59,0.81895876]
["bitfinex-derivatives","BNBF0:USTF0",1764791533828,1.10113203,907.84,906.45,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1764791534024,1.10113203,907.84,906.59,0.81601851]
["bitfinex-derivatives","BNBF0:USTF0",1764791534228,1.10113203,907.85,906.6,0.81601851]
["bitfinex-derivatives","BNBF0:USTF0",1764791535129,1.10113203,907.86,906.6,0.81601851]
["bitfinex-derivatives","BNBF0:USTF0",1764791537129,1.10113203,907.86,906.59,0.81601851]
["bitfinex-derivatives","BNBF0:USTF0",1764791537926,1.10113203,907.86,906.6,0.81601851]
["bitfinex-derivatives","BNBF0:USTF0",1764791538129,1.10113203,907.87,906.59,0.81601851]
["bitfinex-derivatives","BNBF0:USTF0",1764791545236,1.10113203,907.88,906.58,0.81601851]
["bitfinex-derivatives","BNBF0:USTF0",1764791548237,1.10113203,907.88,906.59,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764791549241,1.10113203,907.87,906.59,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1764791550342,1.10113203,907.87,906.59,2.38451196]
["bitfinex-derivatives","BNBF0:USTF0",1764791552142,1.10113203,907.86,906.59,2.38451196]
["bitfinex-derivatives","BNBF0:USTF0",1764791553244,1.10113203,907.86,906.6,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791554142,1.10113203,907.85,906.61,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791555641,1.10113203,907.85,906.62,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791556245,1.10113203,907.85,906.63,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791556847,1.10113203,907.84,906.62,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791557145,1.10113203,907.83,906.62,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791558247,1.10113203,907.82,906.63,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791559146,1.10113203,907.81,906.64,2.54251196]
["bitfinex-derivatives","BNBF0:USTF0",1764791560150,1.10113203,907.8,906.65,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791561148,1.10113203,907.79,906.66,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791562251,1.10113203,907.78,906.67,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791563151,1.10113203,907.77,906.69,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791564155,1.10113203,907.75,906.7,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791565156,1.10113203,907.74,906.71,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791566257,1.10113203,907.73,906.73,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791567252,1.10113203,907.72,906.74,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791568157,1.10113203,907.71,906.75,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791569158,1.10113203,907.77,906.84,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791570257,1.10113203,907.76,906.85,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791571260,1.10113203,907.75,906.86,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791572260,1.10113203,907.74,906.87,0.81551196]
["bitfinex-derivatives","BNBF0:USTF0",1764791572962,1.10113203,907.74,906.71,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764791573162,1.10113203,907.75,906.9,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791574259,1.10113203,907.75,906.91,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791574862,1.10113203,907.8,906.96,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791575263,1.10113203,907.8,906.97,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791577161,1.10113203,907.79,906.98,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791577466,1.10113203,907.88,907.07,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791577961,1.10113203,907.9,907.08,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791578262,1.10113203,907.9,907.07,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791578461,1.10113203,907.92,907.09,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791579265,1.10113203,907.93,907.07,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791581360,1.10113203,907.96,907.08,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791582462,1.10113203,907.98,907.07,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791583462,6.82854852,907.99,907.06,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791584366,5.72741649,907.99,907.05,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791585362,5.72741649,907.99,907.04,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791586965,1.10113203,907.95,906.97,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791587265,1.10113203,907.96,907.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764791589263,1.10113203,907.97,907.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764791594269,1.10113203,907.98,907.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764791594770,1.10113203,907.92,907.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764791596773,1.10113203,907.88,907.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764791601076,1.10113203,907.87,907.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764791601276,1.10113203,907.86,906.86,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791602473,1.10113203,907.86,906.87,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791602676,1.10113203,907.88,906.88,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791603273,1.10113203,907.87,906.88,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791603678,1.10113203,907.87,906.89,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764791604174,1.10113203,907.87,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791605877,1.10113203,907.92,906.93,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791608382,1.10113203,907.92,906.94,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791610183,1.10113203,907.91,906.94,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791610478,1.10113203,907.91,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791610479,1.10113203,907.9,906.93,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791610679,1.10113203,907.89,906.91,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791612182,1.10113203,907.88,906.92,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791613488,1.10113203,907.87,906.91,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791614986,1.10113203,907.86,906.91,0.81916729]
["bitfinex-derivatives","BNBF0:USTF0",1764791615186,1.10113203,907.81,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791615384,1.10113203,907.77,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791616386,1.10113203,907.76,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791622287,1.10113203,907.75,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791623790,1.10113203,907.69,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791623991,1.10113203,907.63,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791624286,1.10113203,907.62,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791624485,1.10113203,907.63,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791624890,1.10113203,907.62,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791626391,1.10113203,907.61,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791626890,1.65169805,907.78,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791626891,1.10113203,907.63,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791627191,1.10113203,907.62,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791627390,1.10113203,907.63,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791628191,1.10113203,907.64,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791628389,1.10113203,907.7,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791630291,1.10113203,907.71,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791634197,1.10113203,907.72,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791635398,1.10113203,907.66,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791635598,1.10113203,907.65,906.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764791635797,1.10113203,907.65,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791636498,1.10113203,907.66,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791640805,1.10113203,907.62,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791642301,1.10113203,907.63,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791642601,1.10113203,907.61,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791643009,1.10113203,907.56,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791643212,1.10113203,907.54,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791643411,1.10113203,907.55,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791643710,5.72741649,907.99,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791643711,1.10113203,907.49,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791644407,1.10113203,907.5,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791646508,1.10113203,907.49,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791647312,1.10113203,907.5,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791648311,1.10113203,907.49,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791648512,1.10113203,907.5,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791649508,1.10113203,907.49,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791650313,1.10113203,907.5,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791652414,1.10113203,907.51,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791655314,1.10113203,907.52,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791659417,1.10113203,907.53,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791659617,1.10113203,907.61,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791659821,1.10113203,907.64,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791660517,1.10113203,907.63,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791661619,1.10113203,907.64,906.91,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764791661817,1.10113203,907.64,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791664425,1.10113203,907.63,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791665525,1.10113203,907.6,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791665724,1.10113203,907.66,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791666323,1.10113203,907.65,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791668326,1.10113203,907.64,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791669329,1.10113203,907.63,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791670328,1.10113203,907.62,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791672325,1.10113203,907.61,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791673329,1.10113203,907.6,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791674231,1.10113203,907.59,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791674630,1.10113203,907.59,906.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764791675430,1.10113203,907.62,906.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764791676926,1.10113203,907.61,906.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764791677230,1.10113203,907.62,906.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764791678228,1.10113203,907.61,906.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764791680332,1.10113203,907.6,906.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764791682333,1.10113203,907.59,906.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764791684428,1.10113203,907.58,906.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764791691529,1.10113203,907.57,906.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764791694337,1.10113203,907.56,906.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764791694539,1.10113203,907.56,906.92,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764791697034,1.10113203,907.56,906.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764791700841,1.10113203,907.49,906.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764791701543,1.10113203,907.47,906.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764791703342,1.10113203,907.43,906.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764791705443,1.10113203,907.51,906.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764791707140,1.10113203,907.5,906.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764791711346,1.10113203,907.49,906.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764791713448,1.10113203,907.48,906.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764791715047,1.10113203,907.48,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791716349,1.10113203,907.47,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791717348,1.10113203,907.46,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791719352,1.10113203,907.45,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791731364,1.10113203,907.44,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791732073,1.10113203,907.41,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791732272,1.10113203,907.4,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791732472,1.10113203,907.36,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791733173,1.10113203,907.14,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791733370,1.10113203,907.18,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791734270,1.10113203,907.2,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791735372,1.10113203,907.21,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791736277,1.10113203,907.23,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791736475,1.10113203,907.24,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791737480,1.10113203,907.25,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791737876,1.10113203,907.24,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791738281,1.10113203,907.25,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791739275,1.10113203,907.26,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791739681,1.10113203,907.26,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791740381,1.10113203,907.27,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791740584,1.10113203,907.28,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791741385,1.10113203,907.29,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791743481,1.10113203,907.3,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791744083,1.10113203,907.33,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791746488,1.65169805,907.5,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791746489,1.10113203,907.34,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791748890,1.10113203,907.36,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791749090,1.10113203,907.43,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791749291,1.10113203,907.47,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791750090,1.65169805,907.63,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791750091,1.10113203,907.44,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791756597,1.10113203,907.35,906.95,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764791760796,1.10113203,907.34,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791761302,1.10113203,907.35,906.94,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1764791762598,1.10113203,907.35,906.95,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1764791763305,1.10113203,907.36,906.95,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1764791763503,1.10113203,907.55,906.95,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1764791763701,1.10113203,907.53,906.95,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1764791765401,1.10113203,907.51,906.95,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1764791772311,1.10113203,907.5,906.95,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1764791773610,1.10113203,907.52,906.95,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1764791775012,1.10113203,907.52,906.96,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764791775517,1.10113203,907.56,906.96,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764791777315,1.10113203,907.55,906.96,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764791782620,1.10113203,907.55,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791784924,1.10113203,907.56,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791792026,1.10113203,907.57,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791792326,1.10113203,907.58,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791793232,1.10113203,907.57,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791794029,1.10113203,907.56,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791797235,1.10113203,907.55,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791797634,1.10113203,907.53,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791798340,1.10113203,907.54,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791800241,1.10113203,907.53,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791802643,1.10113203,907.55,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791803241,1.10113203,907.54,906.97,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1764791805650,1.10113203,907.54,906.6,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791806252,1.10113203,907.53,906.6,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791807349,1.10113203,907.53,906.61,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791807554,1.10113203,907.5,906.59,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791807752,1.10113203,907.5,906.62,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1764791808053,1.10113203,907.5,906.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764791810254,1.10113203,907.49,906.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764791811751,1.10113203,907.51,906.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764791812255,1.10113203,907.5,906.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764791817459,1.10113203,907.49,906.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764791818454,1.10113203,907.48,906.63,2.04843775]
["bitfinex-derivatives","BNBF0:USTF0",1764791819459,1.10113203,907.48,906.64,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791820561,1.10113203,907.48,906.65,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791820770,1.10113203,907.47,906.65,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791821260,1.10113203,907.45,906.66,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791822063,1.10113203,907.47,906.67,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791822362,1.10113203,907.45,906.69,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791823160,1.10113203,907.42,906.71,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791825166,1.10113203,907.42,906.72,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791826565,2.75283008,908.24,906.75,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791826566,1.10113203,907.46,906.75,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791830367,1.10113203,907.47,906.76,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791830971,1.10113203,907.48,906.77,2.75243775]
["bitfinex-derivatives","BNBF0:USTF0",1764791831270,1.10113203,907.49,906.77,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1764791832066,1.10113203,907.49,906.78,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1764791836472,1.10113203,907.5,906.78,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1764791843284,1.10113203,907.52,906.78,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1764791843482,1.10113203,907.59,906.84,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791844279,1.10113203,907.6,906.83,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791845383,1.10113203,907.6,906.82,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791846283,1.10113203,907.61,906.82,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791847285,1.10113203,907.61,906.81,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791848386,1.10113203,907.62,906.81,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791849385,1.10113203,907.63,906.82,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791851690,1.10113203,907.76,906.93,0.81743775]
["bitfinex-derivatives","BNBF0:USTF0",1764791851890,1.10113203,907.76,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791852291,1.10113203,907.77,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791852789,0.19174505,908.1,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791852790,1.10113203,907.76,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791853189,1.10113203,907.77,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791854493,1.10113203,907.78,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791855391,1.10113203,907.79,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791855895,1.10113203,907.68,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791857196,1.10113203,907.69,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791859500,1.10113203,907.71,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791861196,1.10113203,907.72,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791875209,1.10113203,907.71,906.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764791876815,1.10113203,907.71,906.95,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764791880818,1.10113203,907.7,906.95,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764791881518,1.10113203,907.69,906.95,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764791881716,1.10113203,907.6,906.95,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764791882019,1.10113203,907.59,906.95,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764791882314,1.10113203,907.51,906.95,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764791889421,1.10113203,907.52,906.95,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1764791890621,1.10113203,907.52,906.96,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1764791895122,1.10113203,907.52,906.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764791896326,1.10113203,907.53,906.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764791901229,1.10113203,907.46,906.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764791901429,1.10113203,907.47,906.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764791901731,1.10113203,907.43,906.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764791903333,1.10113203,907.44,906.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764791904235,1.10113203,907.45,906.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764791904437,1.10113203,907.46,906.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764791906429,1.10113203,907.47,906.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764791908236,1.10113203,907.48,906.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764791911239,1.10113203,907.49,906.96,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1764791913440,1.10113203,907.48,906.96,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1764791915443,1.10113203,907.47,906.97,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764791917648,1.10113203,907.47,906.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764791918046,1.10113203,907.46,906.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764791925557,1.10113203,907.47,906.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764791928258,1.10113203,907.46,906.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764791929557,1.10113203,907.47,906.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764791929758,1.10113203,907.61,906.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764791930261,1.10113203,907.62,906.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764791931561,1.10113203,907.61,906.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764791932865,1.10113203,907.6,906.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764791933360,1.10113203,907.59,906.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764791935261,1.10113203,907.58,906.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764791937370,1.10113203,907.57,906.99,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764791938468,1.10113203,907.56,906.99,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764791940568,1.10113203,907.54,906.99,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764791940768,1.10113203,907.56,906.99,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764791940971,1.10113203,907.55,906.99,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764791941372,1.10113203,907.54,906.99,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764791942770,1.10113203,907.53,906.99,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764791951578,1.10113203,907.54,906.99,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764791951874,1.10113203,907.55,906.99,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764791954382,1.10113203,907.56,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791956879,1.10113203,907.58,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791957588,1.10113203,907.67,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791957786,1.10113203,907.7,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791959091,1.10113203,907.71,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791960085,1.10113203,907.72,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791960290,1.10113203,907.71,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791963090,1.10113203,907.72,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791966192,1.10113203,907.73,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791970394,1.10113203,907.74,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791970599,0.19174505,908.1,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791970600,1.10113203,907.75,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791971195,1.10113203,907.73,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791972094,1.10113203,907.74,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791972298,1.10113203,907.73,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791973094,1.10113203,907.74,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791975302,1.10113203,907.73,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791976097,1.10113203,907.74,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791976396,1.10113203,907.73,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791980403,1.10113203,907.72,907.0,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764791982906,1.10113203,907.72,907.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764791983306,1.10113203,907.71,907.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764791985308,1.10113203,907.7,907.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764791987408,1.10113203,907.69,907.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764791988411,1.10113203,907.68,907.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764791989414,1.10113203,907.67,907.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764791990914,1.10113203,907.69,907.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764791994416,1.10113203,907.74,907.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764791995216,1.10113203,907.75,907.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764791996215,1.10113203,907.75,907.02,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764792001720,1.10113203,907.75,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792003322,1.10113203,907.78,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792003522,1.10113203,907.83,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792004318,1.10113203,907.84,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792006120,1.65169805,908.0,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792006121,1.10113203,907.83,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792006726,1.10113203,907.77,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792007426,1.10113203,907.92,907.04,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792007728,1.10113203,907.94,907.06,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792008126,1.10113203,907.93,907.06,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792008323,1.10113203,907.94,907.05,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792009427,1.10113203,907.95,907.04,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792009725,1.10113203,907.97,907.06,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792010126,1.10113203,907.96,907.06,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792010321,0.19170755,908.28,907.07,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792010322,1.10113203,907.99,907.07,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792011325,1.10113203,907.99,907.06,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792011728,1.10113203,908.07,907.14,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792012326,1.10113203,908.08,907.13,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792013225,1.10113203,908.09,907.12,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792013925,1.10113203,908.11,907.13,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792014125,1.10113203,908.1,907.13,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792014328,1.10113203,908.12,907.12,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792014530,1.10113203,908.1,907.11,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792015129,1.10113203,908.11,907.13,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792015328,1.10113203,908.12,907.12,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792016432,1.10113203,907.87,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792017330,1.10113203,907.9,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792018030,1.10113203,907.99,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792019330,1.10113203,908.0,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792021134,1.10113203,907.99,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792022534,1.10113203,908.0,907.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764792023932,1.10113203,908.0,907.04,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1764792024135,1.10113203,908.06,907.04,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1764792025031,1.10113203,908.09,907.05,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792025235,1.10113203,908.09,907.04,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1764792025236,1.10113203,908.09,907.04,2.40858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792026237,1.10113203,908.1,907.04,2.40858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792027436,1.10113203,908.14,907.08,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792027637,2.75283008,908.93,907.1,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792027638,1.10113203,908.16,907.1,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792028337,1.10113203,908.24,907.16,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792029234,1.10113203,908.24,907.15,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792030139,1.10113203,908.25,907.15,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792030340,1.10113203,908.26,907.15,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792031240,1.10113203,908.26,907.14,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792031537,1.10113203,908.28,907.15,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792032240,1.10113203,908.28,907.14,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792032540,1.10113203,908.29,907.15,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792032741,1.10113203,908.3,907.16,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792033238,1.10113203,908.3,907.15,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792034335,1.10113203,908.31,907.14,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792035840,1.10113203,908.3,907.13,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792036241,1.10113203,908.3,907.12,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792036438,1.10113203,908.32,907.13,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792037538,1.10113203,908.37,907.18,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792038343,1.10113203,908.38,907.18,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792038742,1.10113203,908.39,907.19,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792038945,1.10113203,908.42,907.23,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792039341,1.10113203,908.47,907.26,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792040348,1.10113203,908.48,907.26,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792040547,1.10113203,908.5,907.28,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792041247,1.10113203,908.51,907.27,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792041444,1.10113203,908.51,907.28,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792041748,1.10113203,908.54,907.31,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792042249,1.10113203,908.55,907.3,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792042545,1.10113203,908.55,907.28,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764792042546,1.10113203,908.57,907.32,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792043250,1.10113203,908.58,907.31,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792044148,1.10113203,908.59,907.31,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792045353,1.10113203,908.59,907.3,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792045552,1.10113203,908.58,907.29,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792046752,1.10113203,908.52,907.28,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764792048954,1.10113203,908.53,907.28,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764792050955,1.10113203,908.52,907.28,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764792051758,1.10113203,908.47,907.28,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764792052058,1.10113203,908.48,907.28,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764792052255,1.10113203,908.51,907.28,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764792052459,1.10113203,908.56,907.28,2.36058519]
["bitfinex-derivatives","BNBF0:USTF0",1764792054254,1.10113203,908.55,907.28,2.36058519]
["bitfinex-derivatives","BNBF0:USTF0",1764792055058,1.10113203,908.59,907.32,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792057757,1.10113203,908.58,907.31,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792058158,1.10113203,908.58,907.32,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792058357,1.10113203,908.59,907.32,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792058563,1.10113203,908.6,907.33,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792059061,1.10113203,908.58,907.33,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792059259,1.10113203,908.61,907.35,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792059463,1.10113203,908.68,907.42,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792061865,1.10113203,908.67,907.41,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792062066,1.10113203,908.63,907.38,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792062965,1.10113203,908.6,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792063165,1.10113203,908.56,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792063461,1.65169805,908.72,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792063462,1.10113203,908.5,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792065064,1.10113203,908.51,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792065363,1.10113203,908.49,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792066261,1.10113203,908.46,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792067364,1.10113203,908.45,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792067663,1.10113203,908.47,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792070264,1.10113203,908.46,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792070567,1.10113203,908.45,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792072173,1.10113203,908.46,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792076178,1.10113203,908.45,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792077180,1.10113203,908.44,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792078474,1.10113203,908.43,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792079179,1.10113203,908.44,907.39,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764792080178,0.19160041,908.74,907.42,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792080179,1.10113203,908.49,907.42,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792080478,1.10113203,908.49,907.43,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792081382,1.10113203,908.48,907.44,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792081579,1.10113203,908.46,907.42,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792082180,1.10113203,908.45,907.44,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792083182,1.10113203,908.44,907.45,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792084285,1.10113203,908.44,907.47,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792085384,1.10113203,908.43,907.48,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792085884,1.10113203,908.42,907.47,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792086285,1.10113203,908.41,907.48,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792087191,1.10113203,908.4,907.49,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792088287,1.10113203,908.39,907.5,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792090493,1.10113203,908.27,907.39,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792090694,1.10113203,908.21,907.34,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792092095,1.10113203,908.2,907.33,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792092394,1.10113203,908.2,907.28,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764792092395,1.10113203,908.19,907.32,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792096298,1.10113203,908.2,907.33,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792097595,1.10113203,908.19,907.31,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792100402,1.10113203,908.19,907.3,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792101200,1.10113203,908.2,907.3,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792102302,1.10113203,908.22,907.32,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792104809,1.10113203,908.32,907.41,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792105008,1.10113203,908.34,907.44,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792105408,1.10113203,908.37,907.46,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792107506,1.10113203,908.39,907.48,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792111116,1.10113203,908.44,907.53,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792112310,1.10113203,908.44,907.36,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792112311,1.10113203,908.44,907.52,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792116211,1.10113203,908.45,907.52,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792121314,1.10113203,908.44,907.52,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792121512,1.10113203,908.44,907.53,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1764792124118,1.10113203,908.45,907.53,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1764792127613,1.10113203,908.46,907.53,2.65258519]
["bitfinex-derivatives","BNBF0:USTF0",1764792128320,1.10113203,908.47,907.53,2.65258519]
["bitfinex-derivatives","BNBF0:USTF0",1764792129020,1.10113203,908.55,907.61,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792129220,1.10113203,908.56,907.61,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792129814,1.10113203,908.56,907.53,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1764792129815,1.10113203,908.62,907.67,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792130018,1.10113203,908.63,907.68,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792130217,1.10113203,908.71,907.74,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792131221,5.70591186,908.81,907.53,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1764792131222,1.10113203,908.72,907.73,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792132321,1.10113203,908.73,907.72,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792132621,1.10113203,908.74,907.72,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792133222,1.10113203,908.75,907.71,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792133417,1.10113203,908.8,907.77,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792133621,1.10113203,909.09,908.05,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792133921,1.10113203,909.03,907.99,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792134119,1.10113203,909.06,907.96,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792134324,1.10113203,909.06,907.95,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792135120,1.10113203,909.08,907.93,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792135719,1.10113203,909.08,907.92,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792136225,0.1915071,909.35,907.9,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792136226,1.10113203,909.1,907.9,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792137029,1.10113203,909.1,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792137323,1.10113203,909.12,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792138122,1.10113203,909.14,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792139226,1.10113203,909.15,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792140227,1.10113203,909.17,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792141227,1.10113203,909.18,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792142232,1.10113203,909.2,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792143226,1.10113203,909.21,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792144228,1.10113203,909.22,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792145130,1.10113203,909.23,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792146230,1.10113203,909.24,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792147330,1.10113203,909.25,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792148428,1.10113203,909.26,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792150128,1.10113203,909.27,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792151128,1.10113203,909.28,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792151432,1.10113203,909.29,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792154430,0.1915071,909.35,907.91,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764792156929,0.1915071,909.35,907.92,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764792157536,0.1915071,909.35,907.92,10.3780102]
["bitfinex-derivatives","BNBF0:USTF0",1764792161838,0.1915071,909.35,907.92,11.19659539]
["bitfinex-derivatives","BNBF0:USTF0",1764792162139,0.1915071,909.35,907.92,10.3780102]
["bitfinex-derivatives","BNBF0:USTF0",1764792162439,0.1915071,909.35,907.92,11.19659539]
["bitfinex-derivatives","BNBF0:USTF0",1764792163139,0.1915071,909.35,907.92,10.3780102]
["bitfinex-derivatives","BNBF0:USTF0",1764792163440,0.1915071,909.35,907.92,11.19659539]
["bitfinex-derivatives","BNBF0:USTF0",1764792164239,0.1915071,909.35,907.93,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792165240,0.1915071,909.35,907.92,11.19659539]
["bitfinex-derivatives","BNBF0:USTF0",1764792165438,0.1915071,909.35,907.93,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792166141,0.1915071,909.35,907.92,11.19659539]
["bitfinex-derivatives","BNBF0:USTF0",1764792166341,0.1915071,909.35,907.93,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792169239,0.1915071,909.35,907.97,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792169442,0.1915071,909.35,907.98,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792170639,5.77947158,909.4,907.98,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792170843,5.77947158,909.4,907.99,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792171239,5.77947158,909.4,908.01,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792171438,5.77947158,909.4,908.14,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792172342,5.77947158,909.4,908.13,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792175152,5.77947158,909.4,908.12,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792175352,5.77947158,909.4,908.13,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792175849,5.77947158,909.4,908.05,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792176353,5.77947158,909.4,908.01,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792176950,5.77947158,909.4,908.0,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792178055,5.77947158,909.4,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792178452,5.77947158,909.4,908.01,2.41258519]
["bitfinex-derivatives","BNBF0:USTF0",1764792179254,5.77947158,909.4,908.02,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792180555,5.77947158,909.4,908.03,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792180859,5.77947158,909.4,908.04,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792181258,5.77947158,909.4,908.05,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792182156,5.77947158,909.4,908.07,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792182460,5.77947158,909.4,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792182654,6.88060361,909.4,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792183156,1.10113203,909.38,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792184157,1.10113203,909.37,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792184558,1.10113203,909.3,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792184756,1.10113203,909.2,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792184960,1.10113203,909.18,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792185161,1.10113203,909.17,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792185361,1.10113203,909.14,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792186256,1.10113203,909.12,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792187361,1.10113203,909.11,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792187561,1.10113203,909.1,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792188261,1.10113203,909.09,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792188460,1.10113203,909.16,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792189260,1.10113203,909.14,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792190362,1.10113203,909.12,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792191061,1.10113203,909.11,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792192059,1.10113203,909.12,908.01,2.41258519]
["bitfinex-derivatives","BNBF0:USTF0",1764792192361,1.10113203,909.11,908.03,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792193158,1.10113203,909.1,908.04,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792194258,1.10113203,909.08,908.03,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792194862,1.10113203,909.07,908.02,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792195360,1.10113203,909.0,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792198366,1.10113203,909.01,908.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764792199167,1.10113203,909.01,907.95,0.81858519]
["bitfinex-derivatives","BNBF0:USTF0",1764792201167,1.10113203,909.01,907.96,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1764792204069,1.10113203,909.08,908.01,0.81349737]
["bitfinex-derivatives","BNBF0:USTF0",1764792204268,1.10113203,909.07,908.01,0.81349737]
["bitfinex-derivatives","BNBF0:USTF0",1764792206170,1.10113203,909.07,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792208370,1.10113203,909.07,908.02,2.24949737]
["bitfinex-derivatives","BNBF0:USTF0",1764792208668,1.10113203,909.01,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792213674,1.10113203,908.92,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792213875,1.10113203,908.89,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792214073,1.10113203,908.8,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792214474,1.10113203,908.79,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792215474,5.77947158,909.4,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792215475,1.10113203,908.8,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792216275,5.77947158,909.4,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792216276,1.10113203,908.82,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792217376,1.10113203,908.83,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792217775,1.10113203,908.82,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792218273,1.10113203,908.83,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792219378,1.10113203,908.84,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792220575,1.10113203,908.85,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792222180,1.10113203,908.86,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792222881,1.10113203,908.83,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792223075,1.10113203,908.82,908.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764792224981,1.10113203,908.82,907.96,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1764792225676,1.10113203,908.7,907.96,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1764792225878,1.10113203,908.57,907.96,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1764792226078,1.10113203,908.5,907.96,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1764792226481,1.10113203,908.48,907.96,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1764792226882,1.10113203,908.34,907.96,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1764792227284,1.10113203,908.36,907.96,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1764792227684,1.10113203,908.36,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792228285,1.10113203,908.39,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792229381,2.75283008,909.21,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792229382,1.10113203,908.42,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792229886,1.10113203,908.26,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792230086,1.10113203,908.14,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792230286,1.10113203,908.18,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792231287,2.75283008,908.99,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792231288,1.10113203,908.2,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792232293,1.10113203,908.23,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792233491,1.10113203,908.26,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792234196,1.10113203,908.25,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792234502,1.10113203,908.28,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792235103,1.10113203,908.35,907.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1764792235300,1.10113203,908.36,906.5,0.81349737]
["bitfinex-derivatives","BNBF0:USTF0",1764792235604,1.10113203,908.36,905.52,2.73864112]
["bitfinex-derivatives","BNBF0:USTF0",1764792235605,1.10113203,907.94,906.67,0.19176089]
["bitfinex-derivatives","BNBF0:USTF0",1764792235905,1.10113203,907.95,906.67,0.19176089]
["bitfinex-derivatives","BNBF0:USTF0",1764792236098,1.10113203,907.96,906.67,0.19176089]
["bitfinex-derivatives","BNBF0:USTF0",1764792236400,1.10113203,908.0,906.67,0.19176089]
["bitfinex-derivatives","BNBF0:USTF0",1764792237303,1.10113203,908.03,906.67,0.19176089]
["bitfinex-derivatives","BNBF0:USTF0",1764792237806,1.10113203,907.91,906.14,0.01143615]
["bitfinex-derivatives","BNBF0:USTF0",1764792238005,1.10113203,907.82,906.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1764792238401,1.10113203,907.81,906.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1764792239003,1.10113203,907.81,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792239305,1.10113203,907.85,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792239707,1.10113203,907.86,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792240908,1.10113203,907.89,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792241504,1.10113203,907.92,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792241905,1.10113203,907.91,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792242107,1.10113203,907.9,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792242308,1.10113203,907.92,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792242515,1.10113203,907.94,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792242812,1.10113203,907.92,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792243213,1.10113203,907.91,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792243409,1.10113203,907.94,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792243614,1.10113203,907.86,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792244413,1.10113203,907.88,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792244817,1.10113203,907.84,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792245413,1.10113203,907.87,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792245713,1.10113203,907.91,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792246417,1.10113203,907.92,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792246615,1.10113203,907.73,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792246812,1.10113203,907.71,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792247416,1.10113203,907.76,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792247612,1.10113203,907.58,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792247817,1.10113203,907.62,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792248413,1.10113203,907.64,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792249012,1.65169805,907.8,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792249013,1.10113203,907.65,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792249214,1.10113203,907.72,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792249418,1.10113203,907.74,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792249918,1.10113203,907.82,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792250518,1.10113203,907.83,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792251414,1.10113203,907.89,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792252018,1.10113203,907.9,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792252314,2.75283008,908.72,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792252315,1.10113203,907.93,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792252518,1.10113203,908.0,906.58,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1764792254620,1.10113203,908.0,906.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764792255417,1.10113203,908.1,906.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764792255622,1.10113203,908.06,906.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764792257122,1.10113203,908.08,906.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764792257317,1.10113203,908.07,906.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764792257619,1.10113203,908.06,906.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764792260324,1.10113203,908.05,906.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764792261225,1.10113203,908.05,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792262325,1.10113203,908.1,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792262924,1.10113203,908.11,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792263527,1.10113203,908.1,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792264423,1.10113203,908.09,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792265222,1.10113203,908.07,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792265426,1.10113203,908.02,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792265726,1.10113203,907.94,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792266422,1.10113203,907.93,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792267322,1.10113203,907.92,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792268323,1.10113203,907.9,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792268525,1.10113203,907.89,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792268728,1.65169805,908.05,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792268729,1.10113203,907.9,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792269028,1.10113203,907.89,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792269324,2.75283008,908.71,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792269325,1.10113203,907.8,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792269523,1.10113203,907.76,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792269729,1.10113203,907.73,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792270125,1.10113203,907.67,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792270331,1.10113203,907.66,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792271330,1.10113203,907.65,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792272232,1.10113203,907.64,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792272527,1.10113203,907.61,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792272732,1.10113203,907.54,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792273332,1.10113203,907.52,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792273833,1.10113203,907.48,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792274329,1.10113203,907.47,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792274829,1.10113203,907.42,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792275429,1.10113203,907.41,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792275929,1.65169805,907.58,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792275930,1.10113203,907.42,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792276333,1.10113203,907.41,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792277529,1.10113203,907.39,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792277735,1.10113203,907.49,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792278534,1.10113203,907.47,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792279334,1.10113203,907.45,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792280334,1.10113203,907.43,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792281339,1.10113203,907.4,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792282338,1.10113203,907.37,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792283340,1.10113203,907.34,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792284435,1.65169805,907.5,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792284436,1.10113203,907.3,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792284835,1.10113203,907.45,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792285335,1.10113203,907.41,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792285741,1.10113203,907.4,906.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1764792286036,1.10113203,907.4,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792286240,1.10113203,907.38,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792286640,1.10113203,907.36,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792287242,1.10113203,907.34,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792288343,1.10113203,907.32,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792288541,1.10113203,907.29,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792289341,1.10113203,907.27,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792289641,3.85396212,908.43,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792289642,1.10113203,907.25,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792290340,1.10113203,907.24,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792290541,1.10113203,907.19,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792290942,1.10113203,907.14,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792291344,1.10113203,907.11,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792292340,1.10113203,907.1,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792293444,1.10113203,907.08,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792293640,1.10113203,907.1,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792294344,1.10113203,907.08,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792295445,1.10113203,907.05,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792295946,1.10113203,907.01,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792297349,1.10113203,907.0,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792299447,1.10113203,907.01,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792303449,1.10113203,907.02,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792305247,1.10113203,907.03,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792305452,3.85396212,908.16,906.6,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1764792305453,1.10113203,907.14,906.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1764792305852,1.10113203,907.15,906.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1764792306353,1.10113203,907.14,906.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1764792306648,2.75283008,907.96,906.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1764792306649,1.10113203,907.13,906.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1764792306848,1.10113203,907.14,906.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1764792307250,1.10113203,907.14,905.92,0.19190259]
["bitfinex-derivatives","BNBF0:USTF0",1764792308259,1.10113203,907.07,905.92,0.19190259]
["bitfinex-derivatives","BNBF0:USTF0",1764792308459,1.10113203,907.04,905.76,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792308657,1.10113203,906.9,905.63,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792308857,1.10113203,906.87,905.74,0.19196134]
["bitfinex-derivatives","BNBF0:USTF0",1764792309459,1.10113203,906.88,905.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764792309855,1.10113203,906.88,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792310359,1.10113203,906.89,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792311356,1.10113203,906.82,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792312262,1.10113203,906.83,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792312963,1.10113203,906.82,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792313163,1.10113203,906.79,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792313358,1.10113203,906.8,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792314362,1.10113203,906.78,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792315859,2.75283008,907.6,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792315860,1.10113203,906.79,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792316264,1.10113203,906.8,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792317162,1.10113203,906.87,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792317365,1.10113203,906.91,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792317666,1.10113203,906.92,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792318466,1.10113203,906.91,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792319465,1.10113203,906.9,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792320361,1.10113203,906.91,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792320565,1.10113203,906.9,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792321461,1.10113203,906.89,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792322566,1.10113203,906.98,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792322863,1.10113203,907.0,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792323564,1.10113203,907.04,905.78,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792324470,1.10113203,907.02,905.8,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792325370,1.10113203,907.0,905.82,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792326365,1.10113203,906.99,905.83,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792327371,1.10113203,906.98,905.85,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792328268,1.10113203,906.97,905.85,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792328468,1.10113203,906.96,905.86,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792329272,1.10113203,906.95,905.88,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792330371,1.10113203,906.94,905.88,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792331472,1.10113203,906.93,905.89,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792332372,1.10113203,906.83,905.8,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1764792333674,1.10113203,906.76,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792334376,1.10113203,906.75,905.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764792338279,1.10113203,906.75,905.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1764792340182,1.10113203,906.76,905.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1764792344183,1.10113203,906.82,905.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1764792345380,1.10113203,906.81,905.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1764792347285,1.10113203,906.8,905.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1764792348385,1.10113203,906.79,905.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1764792349288,1.10113203,906.78,905.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1764792351391,1.10113203,906.77,905.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1764792354592,1.10113203,906.71,905.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1764792358292,1.10113203,906.7,905.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1764792363093,1.10113203,906.78,905.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1764792363294,1.10113203,906.9,905.82,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792364094,1.10113203,906.88,905.79,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792364394,1.10113203,906.87,905.78,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792366396,1.10113203,906.87,905.79,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792367297,1.10113203,906.86,905.79,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792367898,1.10113203,906.87,905.79,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792371695,1.10113203,906.91,905.83,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792371895,1.10113203,906.92,905.84,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792373301,1.10113203,906.91,905.84,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792373501,1.10113203,906.92,905.84,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792373701,1.10113203,906.99,905.91,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792374306,1.10113203,906.99,905.9,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792374706,1.10113203,907.0,905.91,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792375404,1.10113203,907.03,905.94,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792376304,1.10113203,907.02,905.94,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792376608,1.10113203,907.03,905.94,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792377109,1.10113203,907.04,905.95,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792377512,1.10113203,907.05,905.94,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792377811,1.10113203,907.27,906.16,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792378410,1.10113203,907.27,906.17,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792378608,1.10113203,907.3,906.31,0.82046189]
["bitfinex-derivatives","BNBF0:USTF0",1764792379409,1.10113203,907.32,906.29,0.82046189]
["bitfinex-derivatives","BNBF0:USTF0",1764792380112,1.10113203,907.34,906.31,0.82046189]
["bitfinex-derivatives","BNBF0:USTF0",1764792380309,1.10113203,907.37,906.3,0.82046189]
["bitfinex-derivatives","BNBF0:USTF0",1764792381408,1.10113203,907.39,906.28,0.82046189]
["bitfinex-derivatives","BNBF0:USTF0",1764792382410,1.10113203,907.4,906.27,0.82046189]
["bitfinex-derivatives","BNBF0:USTF0",1764792383413,1.10113203,907.42,906.25,0.82046189]
["bitfinex-derivatives","BNBF0:USTF0",1764792383911,1.10113203,907.52,906.35,0.82046189]
["bitfinex-derivatives","BNBF0:USTF0",1764792384314,1.10113203,907.54,906.33,0.82046189]
["bitfinex-derivatives","BNBF0:USTF0",1764792384714,1.10113203,907.54,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792385013,1.10113203,907.55,906.34,2.53546189]
["bitfinex-derivatives","BNBF0:USTF0",1764792385514,0.19183277,907.7,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792385515,1.10113203,907.57,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792386521,0.19183277,907.7,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792386522,1.10113203,907.59,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792386721,1.10113203,907.58,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792387021,1.10113203,907.57,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792387418,1.10113203,907.59,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792388523,1.10113203,907.6,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792389425,1.10113203,907.62,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792390426,1.10113203,907.63,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792391522,1.10113203,907.64,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792392326,1.10113203,907.65,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792393326,1.10113203,907.66,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792394026,0.19183277,907.7,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792404735,1.10113203,907.75,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792404933,1.10113203,907.78,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792405633,1.10113203,907.79,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792405833,1.10113203,907.8,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792409242,1.10113203,907.81,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792411462,1.10113203,907.96,906.4,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792411645,0.19177992,907.96,906.48,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792412546,0.19177992,907.96,906.47,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792414448,0.19177992,907.96,906.46,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792414643,1.10113203,908.05,906.46,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792414847,0.19174927,908.07,906.5,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792415248,0.19174927,908.07,906.52,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792415448,0.19174927,908.07,906.51,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792415749,1.10113203,908.22,906.62,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792415948,0.19173712,908.13,906.61,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792416547,0.19173712,908.13,906.6,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792416944,1.10113203,908.1,906.49,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792417449,1.10113203,908.09,906.49,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792418045,1.10113203,908.1,906.5,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792418349,1.10113203,908.1,906.52,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792418649,1.10113203,908.1,906.51,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792419150,1.10113203,908.12,906.52,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792419351,0.19173712,908.13,906.59,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792420751,1.10113203,908.31,906.72,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792420952,0.19171494,908.26,906.72,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792421451,0.19171494,908.26,906.71,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792422349,1.10113203,908.41,906.81,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792422553,0.1916896,908.38,906.81,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792423553,0.1916896,908.38,906.8,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792423753,0.1916896,908.38,906.87,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792424153,1.10113203,908.49,906.87,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792424352,0.19166109,908.48,906.93,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792424550,0.19166109,908.48,906.92,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792424848,0.19166109,908.48,906.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1764792424849,0.19166109,908.48,906.91,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792425349,0.19166109,908.48,906.94,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792425854,0.19166109,908.48,906.95,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792426354,0.19166109,908.48,906.92,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792427455,0.19166109,908.48,906.91,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792428154,0.19166109,908.48,906.92,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792428354,0.19166109,908.48,906.91,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792429358,1.10113203,908.68,906.9,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792429657,0.19163523,908.62,906.98,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792430452,0.19163523,908.62,907.0,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792430858,0.19163523,908.62,907.02,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792431054,66.70467929,909.39,907.07,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792431055,1.10113203,908.87,907.07,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792431257,0.19160569,908.81,907.11,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792431457,0.19160569,908.81,907.1,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792431759,0.19160569,908.81,907.09,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792432358,0.19160569,908.81,907.07,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792432853,1.10113203,908.91,907.07,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792433059,1.10113203,909.03,907.19,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792433260,0.19158301,908.91,907.19,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792433456,0.19158301,908.91,907.17,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792434159,0.19158301,908.91,907.17,9.16795732]
["bitfinex-derivatives","BNBF0:USTF0",1764792434459,0.19158301,908.91,907.17,8.35162757]
["bitfinex-derivatives","BNBF0:USTF0",1764792436854,0.19158301,908.91,907.18,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1764792449664,1.10113203,909.19,907.18,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1764792449962,0.19155823,909.04,907.21,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792450362,0.19155823,909.04,907.24,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792450563,0.19155823,909.04,907.23,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792450767,0.19155823,909.04,907.22,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792450963,0.19155823,909.04,907.21,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792451166,0.19155823,909.04,907.22,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792451366,0.19155823,909.04,907.21,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792452368,0.19155823,909.04,907.2,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792453964,0.19155823,909.04,907.19,0.81632975]
["bitfinex-derivatives","BNBF0:USTF0",1764792454265,0.19155823,909.04,907.18,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1764792457574,0.19155823,909.04,907.18,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1764792458070,1.10113203,909.01,907.18,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1764792458374,1.10113203,909.0,907.18,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1764792459673,1.10113203,908.99,907.18,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1764792459873,1.10113203,908.99,907.17,8.35162757]
["bitfinex-derivatives","BNBF0:USTF0",1764792461176,1.10113203,908.99,907.18,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1764792461370,1.10113203,908.98,907.18,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1764792462472,1.10113203,908.96,907.18,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1764792462670,1.10113203,908.96,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792463075,1.10113203,908.9,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792463374,1.10113203,908.89,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792464475,1.10113203,908.87,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792464676,1.10113203,908.89,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792465378,1.10113203,908.87,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792466275,1.10113203,908.93,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792466480,1.10113203,908.97,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792467177,1.10113203,908.96,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792468476,1.10113203,908.94,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792469581,1.10113203,908.92,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792470078,1.10113203,908.85,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792470381,1.10113203,908.83,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792470779,1.10113203,908.82,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792471279,1.10113203,908.78,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792471579,1.10113203,908.75,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792471783,1.10113203,908.72,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792471983,1.10113203,908.74,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792472479,1.10113203,908.72,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792473383,1.10113203,908.71,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792474484,1.10113203,908.69,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792475584,1.10113203,908.67,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792476484,1.10113203,908.65,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792477387,1.10113203,908.63,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792478383,1.10113203,908.6,907.19,2.76145645]
["bitfinex-derivatives","BNBF0:USTF0",1764792478882,1.10113203,908.61,907.2,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792479386,1.10113203,908.67,907.31,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792479683,1.10113203,908.72,907.36,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792480487,1.10113203,908.73,907.37,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792480686,0.19155823,909.04,907.36,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792480687,1.10113203,908.67,907.36,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792481183,1.10113203,908.6,907.3,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792481387,1.10113203,908.52,907.26,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792482088,1.10113203,908.52,907.27,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792482288,1.10113203,908.52,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792482289,1.10113203,908.51,907.28,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792483490,1.10113203,908.43,907.24,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792484392,1.10113203,908.42,907.24,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792485392,1.10113203,908.42,907.25,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792486293,1.10113203,908.41,907.25,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792487291,1.10113203,908.38,907.23,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792487494,1.10113203,908.32,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792488187,1.10113203,908.34,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792488390,1.10113203,908.33,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792489096,1.10113203,908.34,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792489494,1.10113203,908.33,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792491296,1.10113203,908.34,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792493098,1.10113203,908.35,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792494196,1.10113203,908.34,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792497098,1.10113203,908.35,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792500207,1.10113203,908.36,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792503303,1.10113203,908.35,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792503510,1.10113203,908.27,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792503705,1.10113203,908.22,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792504010,1.10113203,908.17,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792504213,1.10113203,908.18,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792504710,1.10113203,908.09,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792505104,1.10113203,908.11,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792506109,1.10113203,908.12,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792506310,1.10113203,908.11,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792507310,1.10113203,908.13,907.19,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764792507913,1.10113203,908.13,907.18,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1764792508112,1.10113203,908.14,907.18,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1764792509114,1.10113203,908.15,907.18,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1764792510112,1.10113203,908.16,907.18,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1764792510314,1.10113203,908.15,907.19,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764792511213,1.10113203,908.16,907.19,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764792511508,1.10113203,908.15,907.19,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764792512212,1.10113203,908.16,907.19,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764792512409,1.10113203,908.15,907.19,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764792513114,1.10113203,908.16,907.19,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764792513509,1.10113203,908.15,907.19,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764792513713,1.10113203,908.15,907.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764792514111,1.10113203,908.16,907.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764792514312,1.10113203,908.15,907.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764792514513,1.10113203,908.19,907.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764792514712,1.10113203,908.25,907.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764792515517,1.10113203,908.26,907.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764792517620,1.10113203,908.27,907.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764792517820,1.10113203,908.33,907.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764792518116,1.10113203,908.34,907.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764792521117,1.10113203,908.28,907.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764792527329,1.10113203,908.27,907.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764792527931,1.10113203,908.27,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792529332,1.10113203,908.26,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792530032,1.10113203,908.31,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792530532,1.65169805,908.47,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792530533,1.10113203,908.3,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792533433,1.10113203,908.29,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792536135,1.10113203,908.28,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792538335,1.10113203,908.27,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792539441,1.10113203,908.26,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792540436,1.10113203,908.25,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792540640,1.10113203,908.22,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792540842,1.10113203,908.04,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792541038,1.10113203,908.01,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792541241,1.10113203,907.97,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792542742,1.10113203,907.96,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792543142,1.10113203,907.95,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792543342,1.10113203,907.96,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792543839,1.10113203,907.95,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792544343,1.10113203,907.88,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792545638,1.10113203,907.86,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792547243,1.10113203,907.87,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792548244,1.10113203,907.84,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792548844,1.10113203,907.87,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792549045,1.10113203,907.9,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792551047,1.10113203,907.94,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792551747,1.10113203,907.98,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792555152,1.10113203,907.97,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792558348,1.10113203,908.01,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792558851,1.10113203,908.03,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792561048,1.10113203,908.02,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792562254,1.10113203,908.01,907.21,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764792564451,1.10113203,908.01,907.22,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764792565253,1.10113203,908.02,907.22,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764792565456,1.10113203,908.05,907.22,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764792568958,1.10113203,908.05,907.23,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764792569859,1.10113203,908.05,907.23,9.64267113]
["bitfinex-derivatives","BNBF0:USTF0",1764792570259,1.10113203,908.04,907.23,9.64267113]
["bitfinex-derivatives","BNBF0:USTF0",1764792577357,1.10113203,908.05,907.23,9.64267113]
["bitfinex-derivatives","BNBF0:USTF0",1764792578263,1.10113203,908.06,907.23,9.64267113]
["bitfinex-derivatives","BNBF0:USTF0",1764792578463,1.10113203,908.11,907.23,9.64267113]
["bitfinex-derivatives","BNBF0:USTF0",1764792579062,1.10113203,908.11,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792581365,1.10113203,908.08,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792581559,1.10113203,908.07,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792584562,1.10113203,908.06,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792586260,1.10113203,908.02,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792586467,1.10113203,907.97,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792586766,1.10113203,907.92,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792587067,1.10113203,907.87,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792587263,1.10113203,907.88,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792589566,1.10113203,907.89,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792591569,1.10113203,907.87,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792592970,1.10113203,907.86,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792593172,1.10113203,907.85,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792596170,1.10113203,907.84,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792598270,1.10113203,907.83,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792600570,1.10113203,907.81,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792600875,1.10113203,907.73,907.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764792601075,1.10113203,907.74,907.23,9.64267113]
["bitfinex-derivatives","BNBF0:USTF0",1764792601370,1.10113203,907.69,907.23,9.64267113]
["bitfinex-derivatives","BNBF0:USTF0",1764792601970,1.10113203,907.87,907.23,9.64267113]
["bitfinex-derivatives","BNBF0:USTF0",1764792603470,1.10113203,907.86,907.23,9.64267113]
["bitfinex-derivatives","BNBF0:USTF0",1764792603674,1.10113203,907.85,907.23,9.64267113]
["bitfinex-derivatives","BNBF0:USTF0",1764792603876,1.10113203,907.85,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792604374,1.10113203,907.8,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792608180,1.10113203,907.81,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792608380,1.10113203,907.82,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792608584,3.85396212,908.95,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792608585,1.10113203,907.87,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792609981,1.10113203,907.88,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792610183,1.10113203,907.87,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792611580,1.10113203,907.89,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792614782,1.10113203,907.93,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792614983,1.10113203,908.0,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792616079,1.10113203,908.01,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792617380,1.10113203,908.02,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792617785,1.10113203,908.04,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792618284,1.10113203,908.05,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792618785,1.10113203,908.1,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792618984,1.10113203,908.29,907.34,0.81917935]
["bitfinex-derivatives","BNBF0:USTF0",1764792619182,1.10113203,908.3,907.33,0.81917935]
["bitfinex-derivatives","BNBF0:USTF0",1764792619686,1.10113203,908.24,907.26,0.81917935]
["bitfinex-derivatives","BNBF0:USTF0",1764792620082,1.10113203,908.23,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792621385,1.10113203,908.24,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792622189,1.10113203,908.25,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792624091,1.10113203,908.26,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792625284,1.10113203,908.27,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792625889,1.10113203,908.25,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792626286,1.10113203,908.26,907.25,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1764792627391,1.10113203,908.26,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792627591,1.10113203,908.25,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792630089,1.10113203,908.12,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792632294,1.10113203,908.14,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792634302,1.10113203,908.22,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792635202,1.10113203,908.23,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792635999,1.10113203,908.22,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792638603,1.10113203,908.27,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792638903,1.10113203,908.29,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792639798,1.10113203,908.28,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792643103,1.10113203,908.29,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792645810,1.10113203,908.39,907.25,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792646206,1.10113203,908.4,907.25,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792647106,1.10113203,908.4,907.24,2.02314776]
["bitfinex-derivatives","BNBF0:USTF0",1764792648311,1.10113203,908.41,907.24,2.02314776]
["bitfinex-derivatives","BNBF0:USTF0",1764792650414,1.10113203,908.41,907.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764792652017,1.10113203,908.41,907.23,9.25781889]
["bitfinex-derivatives","BNBF0:USTF0",1764792652214,1.10113203,908.42,907.23,9.25781889]
["bitfinex-derivatives","BNBF0:USTF0",1764792652718,1.10113203,908.45,907.26,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792652918,1.10113203,908.46,907.28,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792653318,1.10113203,908.47,907.28,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792654119,1.10113203,908.47,907.27,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792654518,1.10113203,908.47,907.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764792660618,1.10113203,908.46,907.28,2.62514776]
["bitfinex-derivatives","BNBF0:USTF0",1764792660918,1.10113203,908.45,907.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764792661118,1.10113203,908.44,907.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764792662317,1.10113203,908.44,907.28,2.62514776]
["bitfinex-derivatives","BNBF0:USTF0",1764792663820,1.10113203,908.41,907.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764792665120,1.10113203,908.4,907.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764792666317,1.10113203,908.39,907.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764792667223,1.10113203,908.38,907.28,2.62514776]
["bitfinex-derivatives","BNBF0:USTF0",1764792668120,1.10113203,908.37,907.29,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792669126,1.10113203,908.36,907.3,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792670122,1.10113203,908.35,907.31,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792671328,1.10113203,908.34,907.32,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792672327,1.10113203,908.33,907.33,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792673127,1.10113203,908.32,907.34,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792674127,1.10113203,908.28,907.33,0.81714776]
["bitfinex-derivatives","BNBF0:USTF0",1764792674427,1.10113203,908.06,907.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764792675126,1.10113203,908.04,907.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764792678126,1.10113203,908.03,907.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764792678326,1.10113203,908.04,907.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764792678629,1.10113203,908.01,907.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764792679430,1.10113203,908.01,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792679625,1.10113203,908.0,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792679825,1.10113203,907.94,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792680228,1.10113203,907.95,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792680428,1.10113203,907.94,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792681326,1.10113203,907.95,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792681628,1.10113203,907.93,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792682231,2.75283008,908.75,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792682232,1.10113203,907.94,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792682633,1.10113203,907.96,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792683635,1.10113203,907.95,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792684337,2.75283008,908.77,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792684338,1.10113203,907.96,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792685237,1.10113203,907.97,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792686334,1.10113203,907.98,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792688137,1.10113203,907.99,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792689239,1.10113203,908.0,907.23,8.44067113]
["bitfinex-derivatives","BNBF0:USTF0",1764792691238,1.10113203,908.01,906.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764792694142,1.10113203,908.02,906.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764792696143,1.10113203,908.03,906.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1764792696344,1.10113203,908.03,906.84,0.81833246]
["bitfinex-derivatives","BNBF0:USTF0",1764792696544,1.10113203,908.02,906.83,0.81833246]
["bitfinex-derivatives","BNBF0:USTF0",1764792696746,1.10113203,907.96,906.77,0.81833246]
["bitfinex-derivatives","BNBF0:USTF0",1764792697340,1.10113203,907.96,906.76,0.81833246]
["bitfinex-derivatives","BNBF0:USTF0",1764792698146,1.10113203,907.97,906.76,0.81833246]
["bitfinex-derivatives","BNBF0:USTF0",1764792698345,1.10113203,907.96,906.75,0.81833246]
["bitfinex-derivatives","BNBF0:USTF0",1764792699145,1.10113203,907.96,906.74,0.81833246]
["bitfinex-derivatives","BNBF0:USTF0",1764792699346,1.10113203,907.97,906.74,0.81833246]
["bitfinex-derivatives","BNBF0:USTF0",1764792700345,1.10113203,907.97,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792701243,1.10113203,907.98,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792703246,1.10113203,907.99,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792704246,1.10113203,908.0,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792704547,1.10113203,908.01,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792705845,1.10113203,908.02,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792708752,1.10113203,908.01,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792709353,1.10113203,908.0,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792711756,1.10113203,907.98,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792711952,1.10113203,907.92,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792712153,1.10113203,907.93,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792713252,1.10113203,907.91,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792713457,1.10113203,907.88,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792713652,1.10113203,907.83,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792715659,1.10113203,907.74,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792717262,1.10113203,907.75,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792718160,1.10113203,907.74,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792718460,1.10113203,907.75,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792720556,1.10113203,907.73,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792720854,1.10113203,907.52,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792721460,1.10113203,907.53,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792722157,1.10113203,907.52,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792722459,1.10113203,907.54,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792724461,1.10113203,907.55,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792725458,1.10113203,907.56,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792726162,1.10113203,907.55,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792726462,1.10113203,907.56,906.75,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1764792727262,1.10113203,907.56,906.57,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1764792728361,1.10113203,907.57,906.57,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1764792730267,1.10113203,907.56,906.57,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1764792730967,1.10113203,907.56,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792732270,1.10113203,907.55,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792732570,1.10113203,907.56,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792733471,1.10113203,907.55,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792734170,1.10113203,907.54,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792734471,1.10113203,907.55,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792737070,1.10113203,907.56,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792739473,1.10113203,907.57,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792739772,1.10113203,907.58,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792739970,1.10113203,907.71,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792740473,1.10113203,907.69,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792742070,1.10113203,907.7,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792742276,1.10113203,907.69,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792742475,1.10113203,907.62,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792742976,1.10113203,907.56,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792743892,1.10113203,907.55,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792745176,1.10113203,907.54,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792745372,1.10113203,907.52,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792745574,1.10113203,907.49,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792746477,1.10113203,907.46,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792748277,1.10113203,907.45,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792748881,1.10113203,907.39,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792750277,1.10113203,907.42,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792752077,1.10113203,907.44,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792752278,1.10113203,907.43,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792756182,1.10113203,907.42,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792758281,1.10113203,907.41,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792759283,1.10113203,907.4,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792761184,1.10113203,907.39,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792761684,1.10113203,907.44,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792762384,1.10113203,907.43,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792764385,1.10113203,907.42,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792765284,1.10113203,907.41,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792766283,1.10113203,907.39,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792767289,1.10113203,907.38,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792768289,1.10113203,907.36,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792769388,1.10113203,907.35,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792770193,1.10113203,907.33,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792771194,1.10113203,907.31,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792772192,1.10113203,907.3,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792772491,1.10113203,907.35,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792773197,1.10113203,907.33,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792773593,1.10113203,907.34,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792773796,1.10113203,907.41,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792774096,1.10113203,907.4,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792774393,1.10113203,907.39,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792775194,1.10113203,907.38,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792775393,1.10113203,907.39,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792776198,1.10113203,907.38,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792777196,1.10113203,907.37,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792779403,1.10113203,907.36,906.58,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764792781003,1.10113203,907.36,906.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1764792781301,1.10113203,907.34,906.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1764792781605,0.19183542,907.64,906.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1764792781606,1.10113203,907.25,906.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1764792781903,1.10113203,907.19,906.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1764792782104,1.10113203,907.11,906.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1764792782302,1.10113203,907.1,906.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1764792782501,1.10113203,907.08,906.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1764792782704,1.10113203,907.04,906.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1764792783302,1.10113203,907.05,906.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1764792784002,1.10113203,907.05,906.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764792785403,1.10113203,907.06,906.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764792787408,1.10113203,907.07,906.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764792787704,1.10113203,907.07,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792788408,1.10113203,907.06,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792789306,1.10113203,907.07,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792792410,1.10113203,907.08,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792795708,1.10113203,907.13,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792798317,1.10113203,907.14,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792799317,1.10113203,907.13,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792801319,1.10113203,907.14,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792801515,1.10113203,907.18,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792802421,1.10113203,907.17,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792802819,1.10113203,907.16,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792804517,1.10113203,907.12,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792805525,1.10113203,907.08,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792806321,1.10113203,907.06,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792807327,1.10113203,907.07,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792808725,1.10113203,907.02,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792809330,1.10113203,907.03,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792809530,1.10113203,907.06,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792810632,1.10113203,907.09,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792811930,1.10113203,907.14,906.54,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764792812734,1.10113203,907.14,906.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764792814538,1.10113203,907.14,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792832349,1.10113203,907.13,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792834447,1.10113203,907.12,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792834847,1.10113203,907.09,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792835749,1.10113203,907.07,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792836452,1.10113203,907.06,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792837550,1.10113203,907.05,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792837754,1.10113203,907.01,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792837950,1.10113203,906.95,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792838453,1.10113203,906.92,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792839552,1.10113203,906.86,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792840850,1.10113203,906.85,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792841253,1.10113203,906.86,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792841456,1.10113203,906.85,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792842257,5.91144797,907.58,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792842258,1.10113203,906.86,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792843256,1.10113203,906.87,906.54,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764792843452,1.10113203,906.87,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764792845557,1.10113203,906.88,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764792847360,1.10113203,906.89,906.56,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764792851070,1.10113203,906.91,906.56,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764792851271,1.10113203,906.98,906.56,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764792852674,1.10113203,906.97,906.56,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764792853369,1.10113203,906.98,906.56,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764792859779,1.10113203,907.05,906.56,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764792862476,1.10113203,907.06,906.56,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764792863276,1.10113203,907.06,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764792864378,1.10113203,907.05,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764792865281,1.10113203,907.05,906.56,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764792880589,1.10113203,907.07,906.56,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764792880791,1.10113203,907.11,906.56,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764792880987,1.10113203,907.11,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764792881290,1.10113203,907.15,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764792881484,1.10113203,907.16,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764792881693,1.10113203,907.18,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764792884293,1.10113203,907.19,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764792884495,1.10113203,907.23,906.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764792884691,1.10113203,907.23,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792884994,1.10113203,907.26,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792885295,5.91144797,907.58,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792885296,1.10113203,907.28,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792886297,1.10113203,907.29,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792887197,1.10113203,907.3,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792889401,1.10113203,907.31,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792890299,1.10113203,907.32,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792892298,1.10113203,907.33,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792894402,1.10113203,907.34,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792897308,1.10113203,907.35,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792901213,1.10113203,907.4,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792901411,5.91144797,907.58,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792901412,1.10113203,907.43,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792902108,1.10113203,907.43,906.57,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1764792906615,1.10113203,907.35,906.57,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1764792908317,1.10113203,907.34,906.57,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1764792910419,1.10113203,907.33,906.57,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1764792915223,1.10113203,907.32,906.57,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1764792917428,1.10113203,907.31,906.57,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1764792920132,1.10113203,907.31,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792920332,1.10113203,907.3,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792924229,1.10113203,907.29,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792927333,1.10113203,907.28,906.56,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764792929837,1.10113203,907.28,906.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1764792930238,1.10113203,907.27,906.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1764792932338,1.10113203,907.26,906.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1764792933641,1.10113203,907.27,906.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1764792934538,1.10113203,907.25,906.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1764792936443,1.10113203,907.24,906.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1764792937441,1.10113203,907.23,906.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1764792938147,1.10113203,907.24,906.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1764792938639,1.10113203,907.23,906.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1764792939344,1.10113203,907.22,906.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1764792940244,1.10113203,907.21,906.3,2.79245645]
["bitfinex-derivatives","BNBF0:USTF0",1764792941445,1.10113203,907.2,906.31,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792943241,1.10113203,907.22,906.34,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792943446,1.10113203,907.33,906.45,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792943648,1.10113203,907.35,906.47,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792944247,1.10113203,907.36,906.46,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792944447,1.10113203,907.37,906.47,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792945250,1.10113203,907.38,906.46,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792946353,1.10113203,907.38,906.45,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792947151,1.10113203,907.39,906.44,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792948154,1.10113203,907.4,906.44,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792949350,1.10113203,907.4,906.43,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792950248,1.10113203,907.41,906.43,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792951154,1.10113203,907.41,906.42,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792952256,1.10113203,907.42,906.42,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792952751,1.10113203,907.42,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792955356,1.10113203,907.43,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792957457,1.10113203,907.45,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792958858,1.10113203,907.54,906.5,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792959258,1.10113203,907.55,906.5,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792959656,1.10113203,907.61,906.56,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792959957,1.10113203,907.65,906.6,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792960455,1.10113203,907.67,906.61,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792961154,1.10113203,907.69,906.6,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792961658,1.10113203,907.69,906.59,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792962259,1.10113203,907.7,906.58,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792963357,1.10113203,907.71,906.56,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792963757,1.10113203,907.59,906.44,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764792964561,1.10113203,907.59,906.43,2.51845645]
["bitfinex-derivatives","BNBF0:USTF0",1764792965562,1.10113203,907.59,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792965763,1.10113203,907.58,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792965962,1.10113203,907.53,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792966262,1.10113203,907.52,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792967357,1.10113203,907.51,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792967561,1.10113203,907.49,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792967862,1.10113203,907.45,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792968263,1.10113203,907.43,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792968663,1.10113203,907.44,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792971561,1.10113203,907.42,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792971966,1.10113203,907.4,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792972265,1.10113203,907.34,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792973064,1.10113203,907.35,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792974962,1.10113203,907.33,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792975165,1.10113203,907.32,906.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764792976969,1.10113203,907.32,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792977369,1.10113203,907.3,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792980471,1.10113203,907.24,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792981970,1.10113203,907.11,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792982265,1.10113203,907.04,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792983065,1.10113203,907.03,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792983370,1.10113203,907.0,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792983970,1.10113203,906.98,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792984369,1.10113203,906.99,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792984574,1.10113203,906.97,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792984972,1.10113203,906.93,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792985369,1.10113203,906.9,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792986371,1.10113203,906.92,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792987268,1.10113203,906.94,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792988474,1.10113203,906.96,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792989376,1.10113203,906.98,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792990375,1.10113203,907.01,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792991476,1.10113203,907.02,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792991676,1.10113203,907.06,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792992475,1.10113203,907.07,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792993372,1.10113203,907.11,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792993572,1.10113203,907.12,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792994374,1.10113203,907.13,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792996077,1.10113203,907.18,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792996276,1.10113203,907.19,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792996473,1.10113203,907.22,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792997175,1.10113203,907.23,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764792998682,1.10113203,907.34,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793006194,1.10113203,907.28,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793006392,1.10113203,907.26,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793006792,1.10113203,907.19,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793007097,1.10113203,907.16,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793007396,1.10113203,907.15,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793007693,1.10113203,907.14,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793008498,1.10113203,907.06,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793009295,1.10113203,907.07,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793010700,1.10113203,907.08,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793012697,1.29303939,907.08,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793012895,1.10113203,907.07,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793013799,1.10113203,907.06,906.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764793014000,1.10113203,907.03,905.87,0.19190736]
["bitfinex-derivatives","BNBF0:USTF0",1764793014195,1.10113203,906.99,905.87,0.19190736]
["bitfinex-derivatives","BNBF0:USTF0",1764793014400,1.10113203,906.94,905.87,0.19190736]
["bitfinex-derivatives","BNBF0:USTF0",1764793015300,1.10113203,906.89,905.87,0.19190736]
["bitfinex-derivatives","BNBF0:USTF0",1764793016196,1.10113203,906.95,905.87,0.19190736]
["bitfinex-derivatives","BNBF0:USTF0",1764793016998,1.10113203,906.95,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793017501,1.10113203,906.96,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793019299,1.10113203,906.97,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793019504,1.10113203,906.98,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793019800,1.10113203,907.02,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793020705,1.10113203,906.97,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793021205,1.10113203,906.96,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793021405,1.10113203,907.02,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793021902,0.19190736,907.08,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793022400,1.29303939,907.08,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793022605,1.10113203,907.07,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793023402,1.10113203,907.06,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793023704,0.19190736,907.08,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793024302,1.10113203,907.13,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793024502,1.10113203,907.16,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793024703,1.10113203,907.15,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793025506,1.10113203,907.13,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793026305,1.10113203,907.12,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793027304,1.10113203,907.11,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793027608,1.10113203,907.14,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793028410,1.10113203,907.13,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793028709,1.10113203,907.14,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793029406,1.10113203,907.12,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793029606,1.10113203,907.09,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793030410,1.10113203,907.08,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793031309,1.10113203,907.06,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793031909,1.84361599,907.23,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793031910,1.10113203,907.07,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793032404,1.10113203,907.09,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793032607,1.10113203,907.08,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793033209,1.10113203,907.11,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793033510,1.10113203,907.1,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793033705,1.10113203,907.11,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793034406,1.10113203,907.1,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793034710,1.10113203,907.11,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793035206,1.10113203,907.12,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793035505,1.10113203,907.1,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793036405,1.10113203,907.09,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793037411,1.10113203,907.08,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793038206,1.10113203,907.07,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793038404,1.10113203,907.03,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793039413,1.10113203,907.01,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793040613,1.10113203,907.0,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793041309,1.10113203,906.99,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793042814,1.10113203,906.97,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793048314,1.10113203,906.96,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793048915,1.10113203,906.92,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793049214,1.10113203,906.91,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793049510,0.19191265,907.33,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793049511,1.10113203,906.86,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793049717,1.10113203,906.76,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793050416,1.10113203,906.72,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793053420,1.10113203,906.73,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793054515,1.10113203,906.72,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793054714,1.10113203,906.68,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793055318,1.10113203,906.69,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793056422,1.10113203,906.7,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793057222,1.10113203,906.67,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793057423,1.10113203,906.64,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793058525,1.10113203,906.65,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793059623,1.10113203,906.66,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793059824,1.10113203,906.65,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793060420,1.10113203,906.66,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793064425,1.10113203,906.67,905.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793064824,1.10113203,906.67,905.8,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764793066327,1.10113203,906.66,905.8,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764793067330,1.10113203,906.67,905.8,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1764793067929,1.10113203,906.67,905.81,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793070329,1.10113203,906.69,905.81,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793073332,1.10113203,906.7,905.81,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793077529,1.10113203,906.71,905.81,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764793080942,1.10113203,906.71,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793082242,1.10113203,906.54,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793082841,0.19191265,907.33,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793082842,1.10113203,906.53,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793083339,1.10113203,906.54,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793085239,0.19191265,907.33,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793085240,1.10113203,906.47,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793085444,1.10113203,906.45,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793086340,1.10113203,906.44,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793086545,1.10113203,906.4,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793087244,1.10113203,906.41,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793088246,1.10113203,906.42,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793088742,1.10113203,906.41,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793089148,1.10113203,906.42,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793089546,1.10113203,906.43,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793090148,1.10113203,906.44,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793091350,1.10113203,906.45,905.82,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764793092846,1.10113203,906.45,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793093248,1.10113203,906.46,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793093454,1.10113203,906.45,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793094148,1.10113203,906.46,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793094352,1.10113203,906.45,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793094854,1.10113203,906.52,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793095352,1.10113203,906.51,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793098248,1.10113203,906.5,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793100347,1.10113203,906.49,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793101451,1.10113203,906.43,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793102449,1.10113203,906.42,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793104253,1.10113203,906.41,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793105553,1.10113203,906.4,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793106253,1.10113203,906.38,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793106450,1.10113203,906.37,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793107253,1.10113203,906.36,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793107753,1.10113203,906.37,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793108249,1.10113203,906.36,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793109249,1.10113203,906.35,905.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1764793109854,1.10113203,906.35,905.27,0.1920445]
["bitfinex-derivatives","BNBF0:USTF0",1764793110449,1.10113203,906.34,905.27,0.1920445]
["bitfinex-derivatives","BNBF0:USTF0",1764793112352,1.10113203,906.34,905.28,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1764793112955,1.10113203,906.34,905.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764793114254,1.10113203,906.33,905.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764793114754,1.10113203,906.38,905.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764793114954,1.10113203,906.39,905.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764793115255,1.10113203,906.4,905.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764793115754,1.10113203,906.42,905.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764793115957,1.10113203,906.47,905.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764793116154,1.10113203,906.5,905.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764793116359,1.10113203,906.55,905.3,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793116655,1.10113203,906.54,905.3,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793117258,1.10113203,906.54,905.31,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793118962,1.10113203,906.55,905.32,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793119357,1.10113203,906.62,905.39,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793119562,1.10113203,906.64,905.41,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793120257,1.10113203,906.65,905.42,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793120558,1.10113203,906.66,905.43,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793120762,1.10113203,906.68,905.45,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793124260,1.10113203,906.68,905.44,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793124465,1.10113203,906.68,905.45,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793125164,1.10113203,906.68,905.44,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793129064,1.10113203,906.9,905.65,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793129264,1.10113203,906.91,905.64,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793130167,1.10113203,906.91,905.62,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793130369,1.10113203,906.87,905.58,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793130568,1.10113203,906.81,905.52,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793131266,1.10113203,906.82,905.52,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793133368,1.10113203,906.82,905.51,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793134274,1.10113203,906.84,905.52,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793134871,1.10113203,906.89,905.57,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793135071,1.10113203,906.98,905.66,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793135269,1.10113203,907.01,905.66,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793135672,1.10113203,907.0,905.66,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793136373,1.10113203,907.01,905.65,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793137073,1.10113203,907.02,905.66,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793137270,1.10113203,907.04,905.65,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793137468,1.10113203,907.03,905.64,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793137673,1.10113203,907.04,905.65,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793137969,1.10113203,907.04,905.49,1.64318467]
["bitfinex-derivatives","BNBF0:USTF0",1764793137970,1.10113203,907.03,905.64,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793138169,1.10113203,907.04,905.63,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793139277,1.10113203,907.05,905.62,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793140574,1.10113203,907.14,905.68,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793141278,1.10113203,907.15,905.67,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793142276,1.10113203,907.17,905.66,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793143280,1.8436107,907.33,905.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764793143281,1.10113203,907.18,905.64,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793144279,1.10113203,907.19,905.63,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793148283,1.10113203,907.21,905.6,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793149592,1.10113203,907.27,905.65,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793150186,1.10113203,907.31,905.68,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793150381,1.29304468,907.33,905.7,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793151381,1.29304468,907.33,905.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764793151382,1.29304468,907.33,905.69,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793152185,0.19191265,907.33,905.69,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793153185,0.19191265,907.33,905.68,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793154585,0.19191265,907.33,905.69,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764793157487,0.19191265,907.33,905.73,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793158288,1.10113203,907.43,905.72,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793158485,1.10113203,907.46,905.75,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793158790,1.29301875,907.46,905.75,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793159188,0.19188672,907.46,905.79,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793159385,0.19188672,907.46,905.84,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793160388,0.19188672,907.46,905.85,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793160890,1.10113203,907.61,905.88,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793161091,1.29298754,907.61,905.88,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793161288,0.19185551,907.61,905.87,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793161485,0.19185551,907.61,905.92,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793162289,0.19185551,907.61,905.93,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1764793170603,0.19185551,907.61,905.96,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793170803,0.19185551,907.61,905.95,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793171300,0.19185551,907.61,905.99,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793171905,0.19185551,907.61,906.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764793172204,0.19185551,907.61,906.01,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793172405,0.19185551,907.61,906.0,2.51945645]
["bitfinex-derivatives","BNBF0:USTF0",1764793174302,0.19185551,907.61,906.01,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793175207,0.19185551,907.61,906.02,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793176305,0.19185551,907.61,906.03,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793176508,0.19185551,907.61,906.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764793179113,0.19185551,907.61,906.0,2.51945645]
["bitfinex-derivatives","BNBF0:USTF0",1764793179310,0.19185551,907.61,906.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764793180114,0.19185551,907.61,906.0,2.51945645]
["bitfinex-derivatives","BNBF0:USTF0",1764793180711,1.10113203,907.55,906.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764793181512,1.29298754,907.61,906.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764793183212,1.29298754,907.61,906.0,2.51945645]
["bitfinex-derivatives","BNBF0:USTF0",1764793184207,0.19185551,907.61,906.04,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793185114,0.19185551,907.61,906.05,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793185313,0.19185551,907.61,906.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764793185314,0.19185551,907.61,906.07,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793186212,0.19185551,907.61,906.11,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793186516,0.19185551,907.61,906.1,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793187211,0.19185551,907.61,906.11,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793188217,0.19185551,907.61,906.13,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793189416,0.19185551,907.61,906.14,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793191016,1.10113203,907.66,906.15,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793191213,1.10113203,907.72,906.23,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793192418,1.10113203,907.75,906.26,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793192618,0.19182379,907.76,906.29,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793192818,0.19182379,907.76,906.39,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793194218,0.19182379,907.76,906.4,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793194924,0.19182379,907.76,906.38,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793195120,0.19182379,907.76,906.39,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793195324,0.19182379,907.76,906.38,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793195725,0.19182379,907.76,906.37,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793198126,0.19182379,907.76,906.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793200528,1.10113203,907.95,906.46,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793200724,1.10113203,907.94,906.49,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793200928,1.10113203,907.98,906.49,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793201323,1.10113203,907.97,906.47,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793202132,1.10113203,907.97,906.48,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793202425,1.10113203,907.98,906.47,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793203426,1.10113203,907.94,906.43,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793203827,1.10113203,907.93,906.42,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793205328,1.10113203,907.92,906.42,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793206232,1.10113203,907.92,906.43,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793207133,1.10113203,907.89,906.4,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793208335,1.10113203,907.87,906.4,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793208937,1.10113203,907.87,906.57,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793209235,1.10113203,907.86,906.58,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793209436,1.10113203,907.85,906.56,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793209736,1.10113203,907.83,906.54,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793210237,1.10113203,907.82,906.55,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793211233,1.10113203,907.81,906.55,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793212339,1.10113203,907.81,906.56,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793213034,1.10113203,907.82,906.58,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793213240,1.10113203,907.81,906.58,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793214340,1.10113203,907.8,906.59,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793214736,0.19177569,907.99,906.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793214737,1.10113203,907.84,906.63,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793214936,1.10113203,907.85,906.64,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793215140,1.10113203,907.88,906.67,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793215340,1.10113203,907.88,906.68,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793216238,1.10113203,907.87,906.69,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793217243,1.10113203,907.87,906.52,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793217244,1.10113203,907.86,906.7,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793217440,1.10113203,907.88,906.72,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793217639,1.10113203,907.89,906.73,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793217841,1.10113203,907.95,906.79,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793218044,1.10113203,907.94,906.78,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793218544,1.10113203,907.97,906.81,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793222241,1.10113203,907.97,906.8,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793222945,1.29290772,907.99,906.82,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793223345,1.29290772,907.99,906.81,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793224243,0.19177569,907.99,906.81,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793224447,1.10113203,908.0,906.81,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793225851,1.10113203,908.06,906.86,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793228350,1.10113203,908.07,906.86,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793229250,1.10113203,908.07,906.85,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793232456,1.10113203,908.08,906.86,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793232953,1.10113203,908.09,906.87,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793234058,1.10113203,908.05,906.82,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1764793234258,1.10113203,907.98,906.75,9.25194524]
["bitfinex-derivatives","BNBF0:USTF0",1764793235159,1.10113203,907.98,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793235456,1.10113203,907.97,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793237156,1.10113203,907.97,906.76,2.69942054]
["bitfinex-derivatives","BNBF0:USTF0",1764793238263,1.10113203,907.96,906.76,2.69942054]
["bitfinex-derivatives","BNBF0:USTF0",1764793239059,1.10113203,907.96,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793239260,1.10113203,907.95,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793239658,1.10113203,907.95,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793241161,1.10113203,907.94,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793241361,1.10113203,907.93,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793241762,0.19172973,908.12,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793241763,1.10113203,907.92,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793241963,1.10113203,907.91,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793242164,1.10113203,907.88,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793242462,1.10113203,907.87,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793242959,1.10113203,907.82,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793243262,1.10113203,907.81,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793244163,1.10113203,907.8,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793245260,1.10113203,907.79,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793246166,1.10113203,907.81,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793246363,1.10113203,907.8,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793247268,1.10113203,907.79,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793247668,1.10113203,907.78,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793248365,1.10113203,907.77,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793248970,1.10113203,907.76,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793249271,1.10113203,907.75,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793249470,1.10113203,907.73,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793250169,1.10113203,907.72,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793251070,1.10113203,907.71,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793251266,1.10113203,907.7,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793251669,1.10113203,907.71,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793253969,1.10113203,907.7,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793254370,1.10113203,907.69,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793255571,1.10113203,907.61,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793256568,1.10113203,907.57,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793257868,1.10113203,907.56,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793258070,1.10113203,907.51,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793258270,1.10113203,907.48,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793259176,1.10113203,907.49,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793260379,1.10113203,907.48,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793260575,1.65169805,907.64,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793260576,1.10113203,907.38,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793260878,1.10113203,907.37,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793261279,1.10113203,907.39,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793261680,1.10113203,907.4,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793261981,1.10113203,907.41,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793262177,1.10113203,907.43,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793262579,1.10113203,907.44,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793262973,1.10113203,907.43,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793263174,1.10113203,907.44,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793263380,1.10113203,907.42,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793264077,1.10113203,907.43,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793265181,1.10113203,907.45,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793265380,1.10113203,907.47,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793266077,1.10113203,907.49,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793266282,1.10113203,907.5,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793266582,1.10113203,907.55,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793267177,1.10113203,907.5,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793268380,1.10113203,907.51,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793268785,1.10113203,907.43,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793269282,1.10113203,907.44,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793270280,1.10113203,907.47,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793270584,1.10113203,907.49,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793271286,1.10113203,907.5,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793271784,1.10113203,907.59,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793273290,1.10113203,907.6,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793275190,1.10113203,907.61,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793276893,1.10113203,907.58,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793277097,1.10113203,907.52,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793277289,1.10113203,907.49,906.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1764793278893,1.10113203,907.49,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793279294,1.10113203,907.5,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793279792,1.10113203,907.49,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793279992,1.10113203,907.47,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793280197,1.10113203,907.48,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793280495,1.10113203,907.44,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793280693,1.10113203,907.44,906.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764793282198,1.10113203,907.39,906.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764793283396,1.10113203,907.4,906.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764793283800,1.10113203,907.24,906.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1764793284197,1.10113203,907.26,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793285200,1.10113203,907.36,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793285401,1.10113203,907.44,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793286396,1.10113203,907.42,906.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764793292305,1.10113203,907.41,905.99,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1764793294206,1.10113203,907.4,905.99,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1764793295608,1.10113203,907.4,906.0,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1764793296407,1.10113203,907.41,906.0,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1764793297407,1.10113203,907.4,906.0,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1764793299004,1.10113203,907.38,906.0,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1764793299505,1.10113203,907.38,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793300309,1.10113203,907.37,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793301206,1.10113203,907.33,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793301404,1.10113203,907.3,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793302911,1.10113203,907.26,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793303411,1.10113203,907.25,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793305513,1.10113203,907.23,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793305714,1.10113203,907.18,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793306412,1.10113203,907.16,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793306610,1.10113203,907.14,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793306907,1.10113203,907.16,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793307311,1.10113203,907.15,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793309215,1.10113203,907.13,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793309516,1.10113203,907.14,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793309716,1.10113203,907.13,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793310017,1.10113203,907.04,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793310411,1.10113203,907.01,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793312419,1.10113203,907.0,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793314322,1.10113203,906.99,906.01,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764793314616,1.10113203,906.99,905.67,0.19183648]
["bitfinex-derivatives","BNBF0:USTF0",1764793316316,1.10113203,906.98,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793316820,1.10113203,906.97,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793317020,1.10113203,906.9,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793318222,1.10113203,906.91,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793318521,1.10113203,906.9,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793319222,1.10113203,906.91,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793320623,2.75283008,907.72,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793320624,1.10113203,906.92,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793320822,1.10113203,906.86,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793321323,2.75283008,907.68,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793321324,1.10113203,906.82,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793321623,1.10113203,906.74,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793322324,1.10113203,906.75,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793322525,1.10113203,906.73,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793322820,1.10113203,906.63,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793323220,1.10113203,906.65,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793323920,1.10113203,906.58,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793324425,0.01343206,907.49,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793324426,1.10113203,906.7,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793325225,1.10113203,906.72,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793326122,1.10113203,906.73,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793327825,1.10113203,906.69,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793328225,1.10113203,906.7,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793329028,1.10113203,906.74,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793329227,1.10113203,906.81,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793329627,1.10113203,906.8,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793331133,1.10113203,906.81,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793335138,1.10113203,906.8,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793335537,1.10113203,906.79,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793336440,1.10113203,906.72,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793337937,1.10113203,906.69,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793338740,1.10113203,906.64,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793339242,1.10113203,906.65,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793342139,1.10113203,906.66,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793343438,2.75283008,907.48,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793343439,1.10113203,906.65,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793343639,1.10113203,906.6,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793344444,1.10113203,906.55,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793345347,1.10113203,906.56,905.68,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764793346348,1.10113203,906.56,905.53,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1764793347148,1.10113203,906.57,905.53,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1764793348044,1.10113203,906.54,905.53,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1764793348349,1.10113203,906.5,905.53,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1764793349648,1.10113203,906.5,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793352149,1.10113203,906.41,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793352354,1.10113203,906.38,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793352650,5.81443832,906.63,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793352651,1.10113203,906.35,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793353353,1.10113203,906.36,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793353954,1.10113203,906.3,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793354755,1.10113203,906.29,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793354954,1.10113203,906.28,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793355153,1.10113203,906.29,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793355454,1.10113203,906.27,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793356358,1.10113203,906.28,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793357057,1.10113203,906.22,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793357254,1.10113203,906.23,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793359262,1.10113203,906.16,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793366162,1.10113203,906.15,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793366465,1.10113203,906.14,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793369467,1.10113203,906.13,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793372167,1.10113203,906.12,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793373669,1.10113203,906.16,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793374269,1.10113203,906.15,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793375266,1.10113203,906.14,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793375670,1.10113203,906.15,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793375869,1.10113203,906.22,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793376067,1.10113203,906.23,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793376271,1.10113203,906.22,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793378168,1.10113203,906.21,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793379169,5.81443832,906.63,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793379170,1.10113203,906.2,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793380670,1.10113203,906.19,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793380872,1.10113203,906.13,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793381276,1.10113203,906.14,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793383171,1.10113203,906.13,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793385076,1.10113203,906.14,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793385579,1.10113203,906.17,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793386174,1.10113203,906.16,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793386374,1.10113203,906.13,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793388278,1.10113203,906.12,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793389174,1.10113203,906.11,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793390176,1.10113203,906.1,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793391276,1.10113203,906.09,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793392178,1.10113203,906.07,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793393279,1.10113203,906.06,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793394182,1.10113203,906.05,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793394382,1.10113203,906.12,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793395183,1.10113203,906.1,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793396083,1.10113203,906.09,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793396279,1.10113203,906.13,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793397179,1.10113203,906.11,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793398184,1.10113203,906.1,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793399188,1.10113203,906.09,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793400189,1.10113203,906.08,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793401285,1.10113203,906.07,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793402292,1.10113203,906.05,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793403186,1.10113203,906.04,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793404094,1.10113203,906.03,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793404293,1.10113203,906.12,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793404592,1.10113203,906.13,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793405191,1.10113203,906.12,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793405796,1.10113203,906.14,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793406196,1.10113203,906.13,905.54,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1764793406693,1.10113203,906.13,905.02,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793407396,1.10113203,906.13,905.03,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793407799,1.10113203,906.12,905.02,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793408198,1.10113203,906.11,905.02,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793410698,1.10113203,906.11,905.03,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1764793410902,1.10113203,906.11,905.03,10.15740987]
["bitfinex-derivatives","BNBF0:USTF0",1764793411101,1.10113203,906.1,905.03,10.15740987]
["bitfinex-derivatives","BNBF0:USTF0",1764793411401,1.10113203,906.05,905.03,10.15740987]
["bitfinex-derivatives","BNBF0:USTF0",1764793417803,1.10113203,906.05,905.04,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1764793422315,1.10113203,906.02,905.04,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1764793424412,1.10113203,906.01,905.04,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1764793427320,1.10113203,906.0,905.04,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1764793430229,1.10113203,905.99,905.04,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1764793432130,1.10113203,905.98,905.04,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1764793434233,1.10113203,905.97,905.04,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1764793434434,1.10113203,905.97,905.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1764793440933,1.10113203,905.96,905.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1764793443337,1.10113203,905.95,905.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1764793447239,1.10113203,905.94,905.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1764793450646,1.10113203,905.95,905.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1764793451344,0.19211659,906.34,905.1,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793451345,1.10113203,906.01,905.1,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793452251,1.10113203,906.02,905.11,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793452446,1.10113203,906.03,905.11,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793453146,1.10113203,906.08,905.17,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793453346,1.10113203,906.09,905.17,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793455351,1.10113203,906.15,905.21,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793456446,1.10113203,906.15,905.05,3.36418467]
["bitfinex-derivatives","BNBF0:USTF0",1764793456447,1.10113203,906.16,905.2,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793456750,1.10113203,906.15,905.19,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793458150,1.10113203,906.15,905.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764793458351,1.10113203,906.16,905.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764793460251,1.10113203,906.17,905.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764793461050,1.10113203,906.21,905.22,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793461251,1.10113203,906.22,905.21,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793462152,1.10113203,906.23,905.22,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793462352,1.10113203,906.23,905.21,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793463249,1.10113203,906.24,905.2,2.46945645]
["bitfinex-derivatives","BNBF0:USTF0",1764793465356,1.10113203,906.25,905.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764793465556,1.10113203,906.25,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793467258,1.10113203,906.26,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793469261,1.10113203,906.27,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793472460,1.10113203,906.28,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793472963,1.10113203,906.29,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793473762,1.10113203,906.28,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793474260,1.10113203,906.29,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793475265,1.10113203,906.3,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793476666,1.10113203,906.32,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793477465,1.10113203,906.33,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793479468,1.10113203,906.34,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793481373,1.10113203,906.35,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793481574,1.10113203,906.33,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793481873,1.10113203,906.34,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793482269,1.10113203,906.35,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793488082,1.10113203,906.36,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793491180,1.10113203,906.44,905.28,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793491483,1.65169805,906.6,905.28,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793491484,1.10113203,906.45,905.28,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793492285,1.10113203,906.44,905.27,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793493285,1.10113203,906.44,905.26,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793493783,1.10113203,906.43,905.25,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793494487,1.10113203,906.42,905.25,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793495387,1.10113203,906.35,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793495588,1.10113203,906.34,905.21,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1764793496383,1.10113203,906.34,905.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764793497286,1.10113203,906.33,905.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764793497490,1.10113203,906.34,905.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764793497789,1.10113203,906.34,905.22,9.60122734]
["bitfinex-derivatives","BNBF0:USTF0",1764793500888,1.10113203,906.33,905.22,9.60122734]
["bitfinex-derivatives","BNBF0:USTF0",1764793501585,1.10113203,906.31,905.22,9.60122734]
["bitfinex-derivatives","BNBF0:USTF0",1764793501787,1.10113203,906.25,905.22,9.60122734]
["bitfinex-derivatives","BNBF0:USTF0",1764793502788,1.10113203,906.24,905.22,9.60122734]
["bitfinex-derivatives","BNBF0:USTF0",1764793503392,1.10113203,906.23,905.22,9.60122734]
["bitfinex-derivatives","BNBF0:USTF0",1764793504492,1.10113203,906.22,905.22,9.60122734]
["bitfinex-derivatives","BNBF0:USTF0",1764793505694,1.10113203,906.24,905.22,9.60122734]
["bitfinex-derivatives","BNBF0:USTF0",1764793506394,1.10113203,906.29,905.23,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793506693,1.10113203,906.3,905.23,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793507194,1.10113203,906.31,905.24,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793507394,1.10113203,906.34,905.29,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793508290,1.10113203,906.33,905.3,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793509391,1.10113203,906.35,905.34,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793510295,1.10113203,906.34,905.35,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793510595,1.10113203,906.4,905.4,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793511295,1.10113203,906.38,905.41,2.69445645]
["bitfinex-derivatives","BNBF0:USTF0",1764793511496,1.10113203,906.39,905.41,2.69445645]
["bitfinex-derivatives","BNBF0:USTF0",1764793512295,1.10113203,906.39,905.42,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793512495,1.10113203,906.38,905.42,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793516493,1.10113203,906.38,905.41,2.69445645]
["bitfinex-derivatives","BNBF0:USTF0",1764793518296,1.10113203,906.38,905.42,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793518496,1.10113203,906.38,905.41,2.69445645]
["bitfinex-derivatives","BNBF0:USTF0",1764793519302,1.10113203,906.38,905.42,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793519501,1.10113203,906.38,905.41,2.69445645]
["bitfinex-derivatives","BNBF0:USTF0",1764793522404,1.10113203,906.39,905.41,2.69445645]
["bitfinex-derivatives","BNBF0:USTF0",1764793527806,1.10113203,906.4,905.42,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793528005,1.10113203,906.5,905.52,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793528404,1.10113203,906.51,905.52,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793529406,1.10113203,906.52,905.52,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793529609,1.10113203,906.52,905.53,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764793529808,1.10113203,906.51,905.53,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764793530405,1.10113203,906.52,905.53,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764793532409,1.10113203,906.64,905.62,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793533210,1.10113203,906.75,905.72,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793533404,5.85878326,906.8,905.78,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793534108,1.10113203,906.87,905.78,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793534310,1.10113203,906.9,905.76,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793534913,1.10113203,906.91,905.77,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793535407,1.10113203,906.94,905.75,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793536612,1.10113203,906.97,905.74,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793537314,1.10113203,906.98,905.75,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793537514,1.10113203,907.05,905.78,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793538414,1.10113203,907.08,905.77,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793538910,1.10113203,907.11,905.8,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793539214,1.10113203,907.15,906.01,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793539414,1.10113203,907.17,905.99,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793540116,1.10113203,907.19,906.01,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793540415,0.19193011,907.27,905.53,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764793540416,1.10113203,907.21,905.99,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793541411,1.10113203,907.23,905.97,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793542616,1.10113203,907.25,905.96,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793543217,1.10113203,907.25,905.95,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793543416,1.10113203,907.26,905.94,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793544314,1.29306214,907.27,905.94,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793544519,1.29306214,907.27,905.93,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793545416,0.19193011,907.27,905.92,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793546324,0.19193011,907.27,905.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764793547317,1.10113203,907.3,905.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764793548219,0.19189201,907.37,905.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764793548220,1.10113203,907.31,905.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764793549621,1.10113203,907.32,905.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764793551322,1.10113203,907.33,905.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764793552327,1.10113203,907.34,905.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764793555328,1.10113203,907.35,905.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764793557533,1.29302404,907.37,905.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1764793559436,1.29302404,907.37,905.84,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793561935,1.29302404,907.37,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793562639,1.10113203,907.35,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793564642,1.10113203,907.34,905.85,2.25099298]
["bitfinex-derivatives","BNBF0:USTF0",1764793564835,1.10113203,907.23,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793565039,1.10113203,907.09,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793565440,1.10113203,907.08,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793566241,1.10113203,907.07,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793566439,1.10113203,906.98,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793568545,1.10113203,906.97,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793570144,1.10113203,906.96,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793570745,1.10113203,906.95,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793571244,1.10113203,906.94,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793571443,1.10113203,906.93,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793571642,1.10113203,906.94,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793573247,1.10113203,906.93,905.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764793574048,1.10113203,906.93,905.56,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793575147,1.10113203,906.92,905.57,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793576343,1.10113203,906.92,905.58,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793576544,1.10113203,906.91,905.58,2.50899298]
["bitfinex-derivatives","BNBF0:USTF0",1764793578444,1.10113203,906.9,905.59,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793579245,1.10113203,906.9,905.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764793580248,1.10113203,906.89,905.6,2.55399298]
["bitfinex-derivatives","BNBF0:USTF0",1764793581550,1.10113203,906.88,905.61,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793583158,1.10113203,906.87,905.62,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793583963,1.10113203,906.86,905.61,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793584158,1.10113203,906.85,905.61,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793584360,1.10113203,906.83,905.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764793584563,1.65169805,906.99,905.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764793584564,1.10113203,906.82,905.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764793585465,1.10113203,906.81,905.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764793586462,1.10113203,906.8,905.6,2.55399298]
["bitfinex-derivatives","BNBF0:USTF0",1764793587264,1.10113203,906.81,905.6,2.55399298]
["bitfinex-derivatives","BNBF0:USTF0",1764793587569,1.10113203,906.8,905.61,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793589365,1.10113203,906.79,905.61,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793591469,1.10113203,906.79,905.62,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793592169,1.10113203,906.79,905.61,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793592369,1.10113203,906.78,905.62,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793593165,1.10113203,906.79,905.62,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793593371,1.10113203,906.79,905.61,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793596272,1.10113203,906.8,905.61,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1764793597270,1.10113203,906.8,905.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764793597572,1.10113203,906.8,905.6,2.55400242]
["bitfinex-derivatives","BNBF0:USTF0",1764793601070,0.19189201,907.37,905.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764793601071,1.10113203,906.78,905.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764793601277,1.09614388,906.71,905.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764793601972,5.92759296,906.75,905.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764793603380,5.92759296,906.75,905.5,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764793606282,5.92759296,906.75,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793607379,1.65169805,906.73,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793607684,1.65169805,906.67,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793608183,1.65169805,906.68,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793608683,1.65169805,906.69,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793610182,1.65169805,906.7,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793610386,1.65169805,906.69,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793611187,1.65169805,906.7,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793611482,1.65169805,906.64,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793612184,1.65169805,906.65,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793612392,1.65169805,906.64,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793613192,1.65169805,906.65,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793613491,1.65169805,906.64,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793614186,1.65169805,906.65,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793614387,1.65169805,906.66,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793614592,1.65169805,906.72,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793615392,5.92759296,906.75,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793617388,7.57929101,906.75,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793619589,1.65169805,906.74,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793620793,1.65169805,906.73,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793621293,5.92759296,906.75,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793621294,1.65169805,906.71,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793621698,5.92759296,906.75,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793622199,7.57929101,906.75,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793623201,1.65169805,906.73,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793623904,1.65169805,906.74,905.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764793624299,1.65169805,906.72,905.51,2.39400242]
["bitfinex-derivatives","BNBF0:USTF0",1764793625103,1.65169805,906.72,905.52,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793626103,1.65169805,906.71,905.52,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793629304,1.65169805,906.71,905.53,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793629501,1.65169805,906.71,905.52,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793630402,5.92759296,906.75,905.52,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793630403,1.65169805,906.7,905.52,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793630807,1.65169805,906.7,905.53,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793631404,1.09928821,906.54,905.53,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793634508,1.09928821,906.53,905.53,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793635504,1.09928821,906.53,905.54,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793638411,1.09928821,906.52,905.54,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793639709,1.09928821,906.51,905.53,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793640212,1.09928821,906.51,905.54,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793641313,1.09928821,906.5,905.54,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793642416,1.09928821,906.51,905.56,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793644418,1.09928821,906.5,905.56,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793645317,1.09928821,906.5,905.57,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793647816,1.09928821,906.5,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793648116,1.09928821,906.49,905.58,2.08300242]
["bitfinex-derivatives","BNBF0:USTF0",1764793650622,1.09928821,906.57,905.67,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793653119,1.09928821,906.57,905.68,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793653425,1.09928821,906.58,905.69,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793654020,1.09928821,906.57,905.68,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793654520,1.09928821,906.49,905.61,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793656121,1.09928821,906.47,905.6,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793656320,1.09928821,906.45,905.59,0.82000242]
["bitfinex-derivatives","BNBF0:USTF0",1764793656524,1.09928821,906.44,905.58,2.08300242]
["bitfinex-derivatives","BNBF0:USTF0",1764793657826,1.09928821,906.37,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793658325,1.09928821,906.31,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793659725,1.09928821,906.29,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793661327,1.09928821,906.25,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793662422,1.09928821,906.26,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793665427,1.09928821,906.27,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793666024,1.09928821,906.31,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793667027,1.09928821,906.3,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793667828,1.09928821,906.31,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793669934,1.65169805,906.48,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793669935,1.09928821,906.3,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793672136,1.09928821,906.28,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793673133,1.09928821,906.26,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793673433,1.09928821,906.21,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793674738,1.09928821,906.18,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793675239,1.09928821,906.16,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793675439,1.09928821,906.12,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793675636,5.92759296,906.75,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793675637,1.09928821,906.1,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793675837,1.09928821,906.04,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793676239,1.09928821,906.06,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793677436,1.09928821,906.07,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793677740,1.09928821,905.98,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793678340,1.09928821,905.95,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793679338,1.09928821,905.97,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793680546,1.09928821,905.95,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793680744,5.92759296,906.75,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793680745,1.09928821,905.91,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793681145,1.09928821,905.94,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793681442,1.09928821,905.93,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793682143,1.09928821,905.95,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793683348,1.09928821,905.97,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793684345,1.09928821,905.99,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793685246,1.09928821,906.01,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793686348,1.09928821,906.02,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793687254,1.09928821,906.09,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793687550,1.09928821,906.14,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793688254,1.09928821,906.15,905.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764793689054,1.09928821,906.15,905.46,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1764793689456,1.09928821,906.14,905.46,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1764793690256,1.09928821,906.19,905.46,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1764793691756,1.09928821,906.2,905.46,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1764793691953,1.09928821,906.27,905.46,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1764793692656,1.09928821,906.27,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793694158,1.09928821,906.29,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793694457,1.09928821,906.34,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793694854,1.09928821,906.35,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793695360,1.09928821,906.39,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793696461,1.09928821,906.38,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793699264,1.09928821,906.37,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793702167,1.09928821,906.36,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793702368,1.09928821,906.38,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793702670,1.09928821,906.41,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793705366,1.09928821,906.4,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793706567,1.09928821,906.44,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793707171,1.09928821,906.46,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793707967,1.09928821,906.46,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793709268,1.09928821,906.45,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793710871,1.09928821,906.52,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793711575,1.09928821,906.63,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793711774,1.09928821,906.66,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793712070,1.09928821,906.69,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793712476,1.09928821,906.74,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793712675,1.09928821,906.73,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793713072,1.09928821,906.67,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793715573,1.09928821,906.68,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793716278,1.09928821,906.7,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793716479,7.02688117,906.75,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793716976,5.92759296,906.75,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793719279,7.02688117,906.75,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793719477,1.09928821,906.73,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793720180,1.09928821,906.74,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793720578,1.09928821,906.71,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793721279,1.09928821,906.69,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793723181,5.92759296,906.75,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793723182,1.09928821,906.7,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793723681,1.09928821,906.67,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793724490,1.09928821,906.63,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793727286,1.09928821,906.62,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793730391,1.09928821,906.63,905.48,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764793730895,1.09928821,906.63,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793731191,1.09928821,906.62,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793731396,1.09928821,906.63,905.47,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1764793733904,1.09928821,906.63,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793735404,1.09928821,906.55,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793736304,1.09928821,906.54,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793739304,1.09928821,906.53,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793740805,1.09928821,906.57,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793741099,1.09928821,906.56,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793741306,1.09928821,906.55,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793742405,1.09928821,906.54,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793743106,1.09928821,906.53,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793743406,1.09928821,906.5,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793744308,1.09928821,906.48,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793745208,1.09928821,906.47,905.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764793746010,1.09928821,906.47,905.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764793746304,1.09928821,906.46,905.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764793746508,1.09928821,906.45,905.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764793747208,1.09928821,906.44,905.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764793748209,1.09928821,906.43,905.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764793748510,1.09928821,906.44,905.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764793749211,1.09928821,906.43,905.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764793750205,1.09928821,906.4,905.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764793751206,1.09928821,906.39,905.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764793752211,1.09928821,906.38,905.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764793753212,1.09928821,906.37,905.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1764793753712,1.09928821,906.37,905.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764793754211,1.09928821,906.36,905.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764793756312,1.09928821,906.35,905.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764793758510,1.09928821,906.34,905.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764793760313,1.09928821,906.33,905.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764793762317,1.09928821,906.32,905.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764793764117,1.09928821,906.33,905.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764793766321,1.09928821,906.32,905.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764793768021,1.09928821,906.32,905.51,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1764793771519,1.09928821,906.33,905.51,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1764793773221,1.09928821,906.33,905.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764793774322,1.09928821,906.32,905.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764793774524,1.09928821,906.41,905.52,2.2984871]
["bitfinex-derivatives","BNBF0:USTF0",1764793774723,1.09928821,906.44,905.56,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793775425,1.09928821,906.51,905.63,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793776221,1.09928821,906.51,905.64,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793776424,1.09928821,906.51,905.63,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793777222,1.09928821,906.51,905.64,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793777621,1.09928821,906.57,905.7,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793778223,1.09928821,906.56,905.71,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793778420,1.09928821,906.57,905.7,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793779225,1.09928821,906.56,905.71,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793779426,1.09928821,906.57,905.7,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793779726,1.09928821,906.56,905.7,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793780426,1.09928821,906.56,905.69,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793781427,1.09928821,906.57,905.69,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793782326,1.09928821,906.57,905.68,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793783429,1.09928821,906.58,905.68,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793784032,1.09928821,906.59,905.69,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793784326,1.09928821,906.6,905.68,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793784927,1.09928821,906.68,905.77,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793785330,1.09928821,906.7,905.76,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793786131,1.09928821,906.7,905.75,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793786432,1.09928821,906.71,905.74,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793786632,1.09928821,906.71,905.75,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793787232,1.09928821,906.71,905.74,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793787432,1.09928821,906.72,905.73,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793787633,1.09928821,906.73,905.75,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793788530,1.09928821,906.74,905.74,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793789534,1.09928821,906.75,905.73,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793790333,1.09928821,906.76,905.72,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793791334,1.09928821,906.77,905.71,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793792433,1.09928821,906.78,905.71,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793793234,1.09928821,906.78,905.7,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793794332,1.09928821,906.79,905.69,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793795536,1.09928821,906.8,905.69,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793796334,1.09928821,906.8,905.53,1.09545645]
["bitfinex-derivatives","BNBF0:USTF0",1764793796335,1.09928821,906.8,905.68,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793797536,1.09928821,906.81,905.68,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793802346,1.09928821,906.79,905.64,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793803044,1.09928821,906.78,905.63,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793803248,1.09928821,906.68,905.54,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793803449,1.09928821,906.6,905.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764793803748,1.09928821,906.58,905.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764793803949,1.09928821,906.56,905.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764793804344,1.09928821,906.55,905.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764793804548,1.09928821,906.55,905.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1764793804749,1.09928821,906.72,905.57,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793805448,1.09928821,906.77,905.62,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793805649,1.09928821,906.79,905.65,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793806350,1.09928821,906.78,905.63,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793806552,1.09928821,906.79,905.64,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793806848,1.09928821,906.79,905.65,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793807949,5.73084279,907.0,905.63,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793807950,1.09928821,906.78,905.63,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793808652,1.09928821,906.78,905.64,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793809152,1.09928821,906.78,905.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1764793809153,1.09928821,906.8,905.65,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793809653,1.09928821,906.79,905.65,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793811254,1.09928821,906.79,905.66,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764793811956,1.09928821,906.8,905.66,2.0224871]
["bitfinex-derivatives","BNBF0:USTF0",1764793813551,1.09928821,906.89,905.75,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793813755,1.09928821,906.97,905.83,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793814357,5.73084279,907.0,905.89,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793814759,5.73084279,907.0,905.88,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793815258,5.73084279,907.0,905.87,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793815554,5.73084279,907.0,905.88,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793816357,5.73084279,907.0,905.87,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793817258,5.73084279,907.0,905.86,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793817458,5.73084279,907.0,905.87,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793818260,5.73084279,907.0,905.86,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793819656,5.73084279,907.0,905.94,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793821260,5.73084279,907.0,905.93,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793822957,5.73084279,907.0,905.91,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793823357,5.73084279,907.0,905.9,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793824359,5.73084279,907.0,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793826265,5.73084279,907.0,905.91,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1764793827267,5.73084279,907.0,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793827470,5.73084279,907.0,905.91,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1764793829469,5.73084279,907.0,905.92,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793830265,5.73084279,907.0,905.91,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1764793830465,5.73084279,907.0,905.92,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793831367,5.73084279,907.0,905.93,0.8204871]
["bitfinex-derivatives","BNBF0:USTF0",1764793831565,5.73084279,907.0,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793832367,6.830131,907.0,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793832866,1.09928821,906.98,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793833267,1.09928821,906.93,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793833471,1.09928821,906.91,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793834470,5.73084279,907.0,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793834471,1.09928821,906.9,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793835367,1.09928821,906.89,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793835566,1.09928821,906.85,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793835767,1.09928821,906.79,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793836368,1.09928821,906.76,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793838269,1.09928821,906.75,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793839575,1.09928821,906.74,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793840272,1.09928821,906.73,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793844377,1.09928821,906.72,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793847479,1.09928821,906.73,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793848079,1.65169805,906.89,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793848080,1.09928821,906.72,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793848579,1.65169805,906.89,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793848580,1.09928821,906.73,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793851182,1.09928821,906.82,905.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764793853485,1.09928821,906.82,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793854982,1.65169805,906.98,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793854983,1.09928821,906.8,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793855186,5.73084279,907.0,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793855187,1.09928821,906.78,905.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764793855483,1.09928821,906.7,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793856687,1.09928821,906.68,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793856986,1.09928821,906.67,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793857389,1.09928821,906.64,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793857683,5.73084279,907.0,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793857684,1.09928821,906.63,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793857889,1.09928821,906.58,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793858287,1.09928821,906.59,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793859990,1.09928821,906.58,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793861786,1.09928821,906.52,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793862385,1.09928821,906.49,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793862586,1.09928821,906.47,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793863492,1.09928821,906.51,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793863896,1.09928821,906.57,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793864089,1.09928821,906.6,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793866393,1.09928821,906.59,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793866894,1.09928821,906.62,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793867193,1.09928821,906.63,905.92,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764793867390,1.09928821,906.69,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793867691,1.09928821,906.7,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793867895,1.09928821,906.79,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793868194,1.09928821,906.84,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793868494,1.09928821,906.86,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793869192,1.09928821,906.98,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793869591,1.09928821,906.96,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793869893,1.09928821,906.98,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793870391,1.09928821,906.97,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793870591,1.09928821,906.98,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793871298,1.09928821,906.97,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793871494,1.09928821,906.98,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793871798,1.09928821,906.97,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793872996,1.09928821,906.98,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793877706,5.73084279,907.0,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793878304,5.73084279,907.0,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793884310,1.09738828,907.12,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793887313,1.09738828,907.11,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793890217,1.09738828,907.13,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793890514,1.09738828,907.16,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793892416,1.09738828,907.17,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793894022,1.09738828,907.19,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793894222,1.09738828,907.2,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793895220,1.09738828,907.21,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793897221,1.09738828,907.22,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793898128,1.09738828,907.21,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793898428,1.09738828,907.22,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793899025,0.19191371,907.33,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793899026,1.09738828,907.21,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793899624,1.09738828,907.22,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793899825,1.09738828,907.24,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793901929,1.09738828,907.23,905.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764793905430,1.09738828,907.23,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793905728,1.09738828,907.22,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793908332,1.09738828,907.18,905.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764793911536,1.09738828,907.18,905.79,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793914743,1.09738828,907.18,905.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764793917243,1.09738828,907.17,905.8,2.54447365]
["bitfinex-derivatives","BNBF0:USTF0",1764793917850,1.09738828,906.99,905.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764793918149,1.09738828,906.93,905.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764793918345,0.19191371,907.33,905.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764793918346,1.09738828,906.92,905.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764793919450,1.09738828,906.91,905.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764793921257,1.09738828,906.9,905.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764793922458,1.09738828,906.89,905.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764793922753,1.09738828,906.9,905.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764793923057,1.09738828,907.0,905.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764793923455,1.09738828,907.03,905.81,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793924456,1.09738828,907.01,905.83,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793925458,1.09738828,906.99,905.85,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793926462,0.19191371,907.33,905.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764793926463,1.09738828,906.97,905.87,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793927063,1.09738828,907.01,905.91,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793927264,1.09738828,907.0,905.93,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793928559,1.09738828,906.99,905.94,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793932265,1.09738828,906.99,905.95,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793933466,1.09738828,906.98,905.95,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793937367,1.09738828,906.98,905.96,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793943268,1.09738828,906.97,905.96,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793943472,1.09738828,906.98,905.95,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793944270,1.09738828,906.97,905.96,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793944573,1.09738828,906.98,905.95,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793945274,1.09738828,906.97,905.96,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793945571,1.09738828,906.98,905.95,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793946274,1.09738828,906.97,905.96,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793946570,1.09738828,906.95,905.93,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793946974,1.09738828,906.97,905.95,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793947875,1.09738828,907.02,906.0,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793948075,1.09738828,907.03,906.01,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793950880,1.09738828,907.09,906.06,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793951377,1.09738828,907.15,906.12,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793951777,1.09738828,907.21,906.18,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793952379,1.09738828,907.26,906.21,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793953080,1.09738828,907.31,906.26,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793953280,1.09738828,907.32,906.25,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793953480,1.09738828,907.32,906.08,1.64471048]
["bitfinex-derivatives","BNBF0:USTF0",1764793953481,1.09738828,907.37,906.3,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793954381,1.09738828,907.48,906.37,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793954577,1.09738828,907.49,906.38,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793955377,1.09738828,907.52,906.37,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793956378,1.09738828,907.54,906.35,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793957382,5.92019951,907.55,906.33,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793958381,5.92019951,907.55,906.31,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793959280,5.92019951,907.55,906.3,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764793959785,5.92019951,907.55,906.47,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793960282,5.92019951,907.55,905.88,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764793960283,5.92019951,907.55,906.45,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793961087,5.92019951,907.55,906.44,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793961388,5.92019951,907.55,906.42,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793962188,5.92019951,907.55,906.39,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793962385,1.09738828,907.54,906.34,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793963191,1.09738828,907.54,906.33,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793964293,5.92019951,907.55,906.34,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793964590,5.92019951,907.55,906.37,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793965287,5.92019951,907.55,906.36,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793965491,1.09738828,907.6,906.36,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793966390,1.09738828,907.6,906.35,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793966592,1.09738828,907.61,906.35,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793967489,1.09738828,907.61,906.34,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793968489,1.09738828,907.62,906.34,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793969493,1.09738828,907.63,906.33,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793969993,1.09738828,907.63,906.34,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764793970993,1.09738828,907.63,906.35,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764793971496,1.09738828,907.64,906.35,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764793972395,1.09738828,907.67,906.35,2.42551949]
["bitfinex-derivatives","BNBF0:USTF0",1764793973195,1.09738828,907.67,906.35,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764793973398,1.09738828,907.68,906.35,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764793976300,1.09738828,907.69,906.35,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764793979504,1.09738828,907.68,906.35,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764793981305,1.09738828,907.67,906.35,2.42551949]
["bitfinex-derivatives","BNBF0:USTF0",1764793982406,1.09738828,907.66,906.35,2.42551949]
["bitfinex-derivatives","BNBF0:USTF0",1764793983207,1.09738828,907.66,906.36,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793983406,1.09738828,907.67,906.37,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793984412,1.09738828,907.68,906.38,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793985112,1.09738828,907.7,906.4,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793985310,5.77920666,907.88,906.61,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793985510,5.77920666,907.88,906.62,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793986114,5.77920666,907.88,906.67,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793986314,5.77920666,907.88,906.66,0.82051949]
["bitfinex-derivatives","BNBF0:USTF0",1764793986511,5.77920666,907.88,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764793995122,1.09738828,908.21,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764793995321,1.09738828,908.28,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764793996021,1.09738828,908.27,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764793997323,1.09738828,908.28,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764793998224,1.09738828,908.27,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764793998422,1.09738828,908.26,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764793998625,1.09738828,908.24,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764794000223,1.09738828,908.25,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764794000821,1.09738828,908.26,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764794001320,5.77678199,908.45,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764794001321,1.09738828,908.27,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764794002226,1.09738828,908.26,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764794002729,1.09738828,908.25,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764794003228,1.09738828,908.24,906.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764794003624,1.09738828,908.24,906.67,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764794004928,1.09738828,908.23,906.67,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764794005229,1.09738828,908.22,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794005430,1.09738828,908.23,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794006229,1.09738828,908.22,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794006427,1.09738828,908.18,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794006626,1.09738828,908.11,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794007327,1.09738828,908.1,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794008232,1.09738828,908.09,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794009333,1.09738828,908.05,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794010231,1.09738828,908.04,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794010535,1.09738828,908.03,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794011333,1.09738828,908.02,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794012233,1.09738828,908.01,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794013529,1.09738828,907.96,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794016035,1.09738828,907.97,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794019738,1.09738828,907.97,906.68,2.54930118]
["bitfinex-derivatives","BNBF0:USTF0",1764794021241,1.09738828,907.95,906.68,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794022335,1.09738828,907.95,906.68,2.54930118]
["bitfinex-derivatives","BNBF0:USTF0",1764794023235,1.09738828,907.94,906.68,2.54930118]
["bitfinex-derivatives","BNBF0:USTF0",1764794024238,1.09738828,907.94,906.69,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794024434,1.09738828,907.95,906.7,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794024838,1.09738828,908.0,906.75,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794025039,1.09738828,908.11,906.86,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794026335,1.09738828,908.1,906.86,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794027241,1.09738828,908.1,906.87,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794029241,1.09738828,908.09,906.87,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794030139,1.09738828,908.09,906.88,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794031247,1.09738828,908.08,906.89,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794033242,1.09738828,908.07,906.9,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794033545,1.09738828,908.07,906.91,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764794034348,1.09738828,908.06,906.91,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764794035349,1.09738828,908.06,906.91,2.00430118]
["bitfinex-derivatives","BNBF0:USTF0",1764794036346,1.09738828,908.05,906.92,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794037346,1.09738828,908.04,906.93,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794038250,1.09738828,908.03,906.94,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794039349,1.09738828,908.03,906.91,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764794039350,1.09738828,908.02,906.95,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794039846,1.09738828,908.09,907.01,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794040646,1.09738828,908.09,907.04,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794041245,1.09738828,908.08,907.05,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794042445,1.09738828,908.06,907.06,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794043347,1.09738828,908.05,907.08,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794044248,1.09738828,908.0,907.08,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794045153,1.09738828,908.0,907.07,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794045353,1.09738828,908.0,907.08,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794047554,1.09738828,907.98,907.06,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794049252,1.09738828,907.99,907.07,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794050357,1.09738828,907.99,907.08,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794050555,1.09738828,907.99,907.07,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794051151,1.09738828,907.99,907.08,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794052158,1.09738828,907.99,907.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764794054256,1.09738828,907.98,907.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764794056958,1.09738828,907.97,907.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764794060158,5.77678199,908.45,907.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764794060159,1.09738828,907.93,907.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764794069071,1.09738828,907.92,907.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764794069268,1.09738828,907.8,907.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764794072472,1.09738828,907.78,907.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764794076177,1.09738828,907.78,906.89,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794076377,1.09738828,907.78,906.9,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794077174,1.09738828,907.78,906.89,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794077373,1.09738828,907.78,906.9,0.81830118]
["bitfinex-derivatives","BNBF0:USTF0",1764794077677,1.09738828,907.78,906.9,2.25630118]
["bitfinex-derivatives","BNBF0:USTF0",1764794078277,1.09738828,907.78,906.9,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764794078477,1.09738828,907.78,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794080375,1.09738828,907.77,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794080581,1.09738828,907.71,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794081074,1.09738828,907.63,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794081376,1.09738828,907.64,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794081780,1.09738828,907.62,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794082181,1.09738828,907.63,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794083182,1.09738828,907.64,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794084182,1.09738828,907.65,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794084378,1.09738828,907.62,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794085178,1.09738828,907.63,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794086285,1.09738828,907.64,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794087284,1.09738828,907.65,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794088286,1.09738828,907.66,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794088892,1.09738828,907.7,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794090184,1.09738828,907.71,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794092289,1.09738828,907.72,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794094391,1.09738828,907.73,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794096088,1.09738828,907.74,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794096987,1.09738828,907.76,906.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764794097591,1.09738828,907.76,906.9,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764794097791,1.09738828,907.79,906.9,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764794098093,1.09738828,907.85,906.9,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1764794099292,1.09738828,907.85,906.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764794101091,1.09738828,907.87,906.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764794101287,1.09738828,907.88,906.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764794101490,1.09738828,907.97,906.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764794103194,1.09738828,907.96,906.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764794104793,1.09738828,907.95,906.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764794107197,1.09738828,907.94,906.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764794107693,1.09738828,907.95,906.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764794108098,1.09738828,907.94,906.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1764794111299,1.09738828,907.94,906.91,2.41584328]
["bitfinex-derivatives","BNBF0:USTF0",1764794112102,1.09738828,907.93,906.91,2.41584328]
["bitfinex-derivatives","BNBF0:USTF0",1764794114203,1.09738828,907.93,906.92,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794115202,1.09738828,907.92,906.92,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794117304,1.09738828,907.92,906.93,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794119209,1.09738828,907.91,906.93,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794121409,1.09738828,907.91,906.94,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764794122112,1.09738828,907.91,906.94,1.92584328]
["bitfinex-derivatives","BNBF0:USTF0",1764794122613,5.8121401,908.24,907.13,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794122614,1.09738828,908.1,907.13,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794122913,5.8121401,908.24,907.16,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794122914,1.09738828,908.14,907.16,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794123113,5.8121401,908.24,907.16,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794123114,1.09738828,908.15,907.16,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794124112,1.09738828,908.16,907.15,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794124315,1.09738828,908.14,907.14,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794125119,1.09738828,908.15,907.13,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794126114,1.09738828,908.15,906.97,1.09647365]
["bitfinex-derivatives","BNBF0:USTF0",1764794126115,1.09738828,908.16,907.12,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794126917,1.09738828,908.16,907.13,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794127314,1.09738828,908.16,907.12,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794128319,1.09738828,908.17,907.11,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794129315,1.09738828,908.18,907.11,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794130121,1.09738828,908.18,907.1,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794131120,1.09738828,908.19,907.09,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794132221,1.09738828,908.2,907.09,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794133123,1.09738828,908.2,907.08,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794134217,1.09738828,908.21,907.08,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794135123,1.09738828,908.21,907.07,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794136318,1.09738828,908.22,907.07,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794137120,1.09738828,908.22,907.06,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794139226,1.09738828,908.23,907.05,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794142125,1.09738828,908.23,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794144229,1.09738828,908.23,907.06,2.38784328]
["bitfinex-derivatives","BNBF0:USTF0",1764794145230,1.09738828,908.22,907.06,2.38784328]
["bitfinex-derivatives","BNBF0:USTF0",1764794146024,0.19167798,908.37,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794146025,1.09738828,908.18,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794146229,1.09738828,908.17,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794146631,1.09738828,908.16,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794148233,1.09738828,908.15,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794149233,1.09738828,908.14,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794151133,1.09738828,908.13,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794152136,1.09738828,908.12,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794153236,1.09738828,908.11,907.06,2.38784328]
["bitfinex-derivatives","BNBF0:USTF0",1764794154337,1.09738828,908.11,907.07,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794155241,1.09738828,908.1,907.08,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794156134,1.09738828,908.08,907.09,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794157137,1.09738828,908.07,907.1,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794159240,1.09738828,908.06,907.11,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794160741,1.09738828,908.06,907.12,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794161241,0.19167798,908.37,907.12,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794161242,1.09738828,908.05,907.12,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794161741,1.09738828,908.0,907.07,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794163244,1.09738828,908.0,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794163245,1.09738828,908.0,907.08,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794164347,1.09738828,907.99,907.08,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794167348,1.09738828,907.99,907.09,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794168245,1.09738828,907.98,907.09,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794168551,1.09738828,907.94,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794168850,1.09738828,907.84,907.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764794169146,1.09738828,907.84,906.95,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794169348,1.09738828,907.84,907.07,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764794171750,1.09738828,907.84,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794171951,1.09738828,907.82,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794172148,1.09738828,907.81,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794172447,1.09738828,907.79,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794172652,1.09738828,907.78,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794173347,0.19167798,908.37,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794173348,1.09738828,907.81,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794173547,1.09738828,907.82,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794173750,1.09738828,907.84,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794174251,1.09738828,907.86,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794176154,1.09738828,907.93,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794178555,1.09738828,907.92,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794178757,1.09738828,907.86,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794178956,1.09738828,907.87,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794180260,1.09738828,907.88,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794180453,1.09738828,907.94,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794181055,1.09738828,907.95,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794181258,1.09738828,907.96,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794181760,1.09738828,908.08,907.17,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794183263,1.09738828,908.08,907.18,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794183456,1.09738828,908.09,907.19,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794183757,1.09738828,908.08,907.18,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794183961,1.09738828,908.08,907.17,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794188864,1.09738828,908.17,907.27,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794189064,1.09738828,908.2,907.3,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794189262,1.09738828,908.26,907.34,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794190259,1.09738828,908.26,907.33,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794191363,1.09738828,908.26,907.32,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794191563,1.09738828,908.27,907.33,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794191868,1.09738828,908.26,907.32,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794192066,1.09738828,908.26,907.31,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794193270,1.09738828,908.27,907.3,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794195273,1.09738828,908.28,907.29,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794196173,1.09738828,908.28,907.3,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794196373,1.09738828,908.29,907.3,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794197074,1.09738828,908.3,907.3,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794198175,1.09738828,908.3,907.29,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794199175,1.09738828,908.31,907.29,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794199771,1.09738828,908.3,907.28,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794200076,1.09738828,908.29,907.27,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794200275,1.09738828,908.3,907.27,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794202380,1.09738828,908.31,907.26,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794202578,1.09738828,908.31,907.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1764794202579,1.09738828,908.31,907.27,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794203180,1.09738828,908.32,907.27,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794204580,1.09738828,908.31,907.26,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794205382,1.09738828,908.32,907.25,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794209179,1.09738828,908.33,907.25,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794209384,1.09738828,908.33,907.24,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794213781,1.09738828,908.53,907.43,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794213982,1.09738828,908.55,907.45,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794214188,1.09738828,908.71,907.6,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794214385,0.01399403,909.46,907.63,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794214386,1.09738828,908.77,907.63,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794215183,1.09738828,908.77,907.62,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794215387,1.09738828,908.83,907.64,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794216084,1.09738828,908.82,907.63,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794216388,1.09738828,908.86,907.62,0.82084328]
["bitfinex-derivatives","BNBF0:USTF0",1764794216785,1.09738828,908.86,907.63,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1764794217386,1.09738828,908.88,907.63,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1764794217585,1.09738828,908.87,907.63,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1764794218388,1.09738828,908.88,907.63,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1764794219186,1.09738828,908.89,907.63,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1764794219384,1.09738828,908.9,907.63,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1764794219589,1.09738828,908.9,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794220992,1.09738828,908.91,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794221292,1.09738828,908.98,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794222188,1.09738828,908.99,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794222389,1.09738828,909.02,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794223293,1.09738828,909.03,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794224291,1.09738828,909.04,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794225295,1.09738828,909.05,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794226193,1.09738828,909.06,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794227298,1.09738828,909.07,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794229695,1.09738828,909.06,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794232504,1.09738828,908.99,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794232705,1.09738828,908.96,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794233405,1.09738828,908.95,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794235008,1.09738828,908.93,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794235307,1.09738828,908.92,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794236505,1.09738828,908.91,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794238205,1.09738828,908.9,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794238708,0.19153503,909.1,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794238906,1.10127109,909.09,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794239209,1.09126772,908.89,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794239509,1.09126772,908.88,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794240309,1.09126772,908.77,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794241406,1.09126772,908.76,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794242310,1.09126772,908.74,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794242605,1.09126772,908.69,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794243304,0.19153503,909.1,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794243305,1.09126772,908.66,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794243506,1.09126772,908.61,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794244411,1.09126772,908.59,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794244706,1.09126772,908.57,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794246212,1.09126772,908.56,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794246412,1.09126772,908.51,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794247610,1.09126772,908.49,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794248513,1.09126772,908.41,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794251211,1.63690158,908.58,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794251212,1.09126772,908.42,907.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764794257218,1.09126772,908.42,907.64,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1764794260121,1.09126772,908.42,907.65,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764794268428,1.09126772,908.42,907.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764794275639,1.09126772,908.43,907.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764794277040,1.09126772,908.44,907.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764794277439,1.09126772,908.43,907.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764794279046,1.09126772,908.43,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794280339,0.19153503,909.1,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794280340,1.09126772,908.44,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794280546,1.09126772,908.52,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794281246,1.09126772,908.51,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794281447,1.09126772,908.5,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794282446,1.09126772,908.49,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794283146,1.09126772,908.42,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794283347,1.09126772,908.41,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794284247,1.09126772,908.4,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794285744,1.09126772,908.39,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794286243,1.09126772,908.38,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794287344,1.09126772,908.37,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794288446,1.09126772,908.36,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794288850,1.09126772,908.35,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794289049,1.09126772,908.34,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794289248,1.09126772,908.33,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794290249,1.09126772,908.32,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794291254,1.09126772,908.3,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794292449,1.09126772,908.29,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794293250,1.09126772,908.28,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794294257,1.09126772,908.26,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794294456,1.09126772,908.25,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794295353,1.09126772,908.24,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794296356,1.09126772,908.23,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794297253,1.63690158,908.39,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794297254,1.09126772,908.21,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794298059,1.09126772,908.2,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794298359,1.09126772,908.18,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794299059,1.09126772,908.15,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794299359,1.09126772,908.12,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794300356,1.09126772,908.1,907.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764794301060,1.09126772,908.1,907.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764794301360,1.09126772,908.09,907.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764794302360,1.09126772,908.07,907.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764794302757,1.09126772,908.01,907.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764794302959,1.09126772,907.98,907.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764794303158,1.09126772,907.99,907.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764794303361,1.09126772,907.92,907.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764794303660,1.09126772,907.91,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794303862,1.09126772,907.85,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794304260,1.09126772,907.86,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794305259,1.09126772,907.88,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794305464,1.09126772,907.82,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794306166,1.09126772,907.84,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794306363,1.09126772,907.79,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794306966,1.09126772,907.77,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794307260,1.09126772,907.79,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794307460,1.09126772,907.8,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794308266,1.09126772,907.82,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794309162,1.09126772,907.81,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794309462,1.09126772,907.82,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794310166,5.72176808,908.44,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794310167,1.09126772,907.84,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794311263,1.09126772,907.82,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794311965,1.09126772,907.81,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794312175,1.09126772,907.8,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794312368,1.09126772,907.82,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794313173,1.09126772,907.83,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794314268,1.09126772,907.84,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794315274,1.09126772,907.86,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794315474,1.09126772,907.85,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794316177,1.09126772,907.86,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794316675,1.09126772,907.88,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794317074,1.09126772,907.86,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794317269,1.09126772,907.87,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794318178,1.09126772,907.88,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794319477,1.09126772,907.89,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794320175,1.09126772,907.9,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794322379,1.63690158,908.07,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794322380,1.09126772,907.91,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794323579,1.09126772,907.99,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794323879,1.09126772,908.06,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794325582,1.09126772,908.04,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794326877,1.09126772,908.03,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794327285,1.09126772,908.04,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794328787,1.09126772,908.03,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794329186,1.09126772,908.02,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794329385,1.09126772,908.03,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794330082,1.09126772,908.04,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794331989,1.09126772,908.02,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794332489,1.09126772,908.03,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794332691,1.09126772,908.02,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794335787,1.09126772,908.03,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794336991,1.09126772,908.04,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794337494,1.09126772,908.05,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794341193,1.09126772,908.04,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794341398,1.09126772,908.05,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794342195,1.09126772,908.04,907.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764794342798,1.09126772,908.04,907.57,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764794343194,1.09126772,908.03,907.57,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764794344500,1.09126772,908.03,907.58,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764794345300,1.09126772,908.02,907.58,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764794346300,1.09126772,908.01,907.58,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764794347297,1.09126772,908.0,907.58,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764794348102,1.09126772,908.0,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794348500,1.09126772,907.99,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794349905,1.09126772,908.07,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794350202,1.09126772,908.06,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794351208,1.09126772,908.05,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794352210,1.09126772,908.04,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794353210,1.09126772,908.13,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794353409,1.09126772,908.17,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794354410,5.71315705,908.39,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794354411,1.09126772,908.2,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794355312,1.09126772,908.19,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794355509,1.09126772,908.24,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794355709,5.71315705,908.39,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794355710,1.09126772,908.25,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794357014,1.09126772,908.24,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794357213,1.09126772,908.23,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794357514,1.09126772,908.24,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794358215,1.09126772,908.23,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794358416,1.09126772,908.24,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794358915,1.09126772,908.28,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794359315,1.09126772,908.29,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794360414,1.09126772,908.3,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794361218,1.09126772,908.29,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794361415,1.09126772,908.3,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794362420,1.09126772,908.31,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794364121,1.09126772,908.32,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794365416,1.09126772,908.33,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794365923,1.09126772,908.35,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794367021,5.93070753,908.58,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794367022,1.09126772,908.38,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794367822,1.09126772,908.41,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794368418,1.09126772,908.49,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794369322,1.09126772,908.5,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794370323,1.09126772,908.51,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794371421,1.09126772,908.52,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794372421,1.09126772,908.53,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794373223,1.09126772,908.52,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794373421,1.09126772,908.53,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794375526,1.09126772,908.54,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794377127,5.93070753,908.58,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794377522,1.09126772,908.82,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794378327,1.09126772,908.84,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794379324,1.09126772,908.85,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794380531,1.09126772,908.86,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794381431,1.09126772,908.87,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794382231,1.09126772,908.88,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794384530,1.09126772,908.89,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794385330,1.09126772,908.9,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794387533,1.09126772,908.91,907.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764794387736,1.09126772,908.91,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794390437,1.09126772,908.92,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794391236,1.09126772,908.91,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794391435,1.09126772,908.92,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794396239,1.09126772,908.83,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794396639,1.09126772,908.8,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794396945,1.09126772,908.79,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794397245,1.09126772,908.78,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794397444,1.09126772,908.75,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794399245,1.09126772,908.74,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794400442,1.09126772,908.73,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794400643,1.09126772,908.69,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794401046,1.09126772,908.68,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794401242,1.09126772,908.64,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794401448,1.09126772,908.61,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794401647,1.09126772,908.59,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794402349,1.09126772,908.58,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794403349,1.09126772,908.57,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794404349,1.09126772,908.56,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794405350,1.09126772,908.55,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794406351,1.09126772,908.54,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794407351,1.09126772,908.53,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794408450,1.09126772,908.51,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794409352,1.09126772,908.5,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794410549,1.09126772,908.48,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794411349,1.09126772,908.47,907.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764794411853,1.09126772,908.47,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794412455,1.09126772,908.46,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794413352,1.09126772,908.45,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794414353,1.09126772,908.44,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794414653,1.09126772,908.47,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794415353,1.09126772,908.46,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794417458,1.09126772,908.45,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794420356,1.09126772,908.44,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794423367,1.09126772,908.64,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794423665,1.09126772,908.55,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794425365,1.09126772,908.54,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794428362,1.09126772,908.53,907.61,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1764794428861,1.09126772,908.53,907.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764794433570,1.09126772,908.46,907.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764794435467,1.09126772,908.48,907.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764794438766,1.09126772,908.61,907.62,2.25180211]
["bitfinex-derivatives","BNBF0:USTF0",1764794440167,1.09126772,908.62,907.63,0.82080211]
["bitfinex-derivatives","BNBF0:USTF0",1764794440464,1.09126772,908.61,907.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764794442170,1.09126772,908.64,907.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764794447568,1.09126772,908.68,907.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764794449874,1.09126772,908.68,907.63,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1764794451472,1.09126772,908.68,907.63,10.20295772]
["bitfinex-derivatives","BNBF0:USTF0",1764794451677,1.09126772,908.68,907.63,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1764794453377,1.09126772,908.71,907.63,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1764794453578,1.09126772,908.81,907.65,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794453774,1.09126772,908.82,907.67,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794454475,1.09126772,908.83,907.66,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794455483,1.09126772,908.84,907.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764794456082,1.09126772,908.81,907.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764794456279,1.09126772,908.82,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794457285,1.09126772,908.83,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794457485,1.09126772,908.84,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794458386,1.09126772,908.85,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794459585,1.09126772,908.87,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794461182,1.09126772,908.88,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794463387,1.09126772,908.9,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794465289,1.09126772,908.89,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794467791,1.09126772,908.92,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794467994,1.09126772,909.03,907.73,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794468291,1.09126772,909.07,907.76,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794468794,1.09126772,909.09,907.77,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794469295,1.09126772,909.1,907.76,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794469493,1.09126772,909.09,907.76,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794470191,1.09126772,909.1,907.76,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794471497,1.09126772,909.11,907.75,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794473294,1.09126772,909.12,907.74,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794473496,1.09126772,909.11,907.74,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794474197,1.09126772,909.11,907.73,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794474397,1.09126772,909.1,907.73,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794475196,5.71632523,909.24,907.73,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794475197,1.09126772,909.11,907.73,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794476298,1.09126772,909.11,907.72,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794476498,1.09126772,909.11,907.73,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794477198,1.09126772,909.11,907.72,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794477396,1.09126772,909.11,907.73,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794477697,5.71632523,909.24,907.7,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794477698,1.09126772,909.09,907.7,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794478594,1.09126772,909.07,907.69,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794480399,1.09126772,909.07,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794480400,1.09126772,909.07,907.7,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794481199,1.09126772,909.07,907.69,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794481399,1.63690158,909.23,907.7,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794481400,1.09126772,909.06,907.7,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794481899,1.09126772,909.01,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794482101,1.09126772,908.93,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794482400,1.09126772,908.89,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794483299,1.09126772,908.88,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794484197,1.09126772,908.87,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794486304,1.09126772,908.85,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794488206,1.09126772,908.84,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794490208,1.63690158,909.0,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794490209,1.09126772,908.83,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794491609,1.09126772,908.8,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794492208,1.09126772,908.79,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794493409,1.09126772,908.78,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794494406,1.09126772,908.77,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794495312,1.09126772,908.76,907.67,9.81385485]
["bitfinex-derivatives","BNBF0:USTF0",1764794495612,1.09126772,908.76,907.67,8.46785485]
["bitfinex-derivatives","BNBF0:USTF0",1764794496410,1.09126772,908.75,907.67,8.46785485]
["bitfinex-derivatives","BNBF0:USTF0",1764794497511,1.09126772,908.75,907.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764794499214,1.09126772,908.74,907.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764794500410,1.09126772,908.73,907.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764794503515,1.09126772,908.72,907.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764794507417,1.09126772,908.71,907.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764794509613,1.09126772,908.71,907.6,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794510515,1.09126772,908.71,907.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764794511118,1.09126772,908.7,907.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764794511416,1.09126772,908.47,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794511619,1.09126772,908.46,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794511820,1.09126772,908.45,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794512020,1.09126772,908.44,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794513120,1.09126772,908.43,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794513320,1.09126772,908.4,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794514316,1.09126772,908.42,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794515219,1.09126772,908.43,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794515619,1.09126772,908.45,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794516224,1.09126772,908.46,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794517226,1.09126772,908.47,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794518228,1.09126772,908.48,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794519325,5.88728276,909.08,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794519326,1.09126772,908.49,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794520625,1.09126772,908.5,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794520829,1.09126772,908.51,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794522326,1.09126772,908.52,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794524227,1.09126772,908.53,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794524929,5.88728276,909.08,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794524930,1.09126772,908.52,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794526328,1.09126772,908.53,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794527132,1.09126772,908.47,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794527429,1.09126772,908.48,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794527629,1.09126772,908.45,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794528836,1.09126772,908.44,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794529130,5.88728276,909.08,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794529131,1.09126772,908.3,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794529432,1.09126772,908.31,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794530032,1.09126772,908.3,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794530333,1.09126772,908.22,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794531433,1.09126772,908.18,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794531734,1.09126772,908.13,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794531938,1.09126772,908.09,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794532334,1.09126772,908.11,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794533337,1.09126772,908.13,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794533940,1.09126772,908.14,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794534337,1.09126772,908.18,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794535339,1.09126772,908.2,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794536342,1.09126772,908.21,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794537244,1.09126772,908.2,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794537445,1.09126772,908.21,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794537841,2.7281693,909.03,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794537842,1.09126772,908.28,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794539951,1.09126772,908.29,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794540150,5.88728276,909.08,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794540151,1.09126772,908.32,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794540351,1.09126772,908.35,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794541254,1.09126772,908.57,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794541654,1.09126772,908.58,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794541953,1.09126772,908.59,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794542350,1.09126772,908.62,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794542848,1.09126772,908.61,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794543054,1.09126772,908.62,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794543551,1.09126772,908.65,907.62,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764794545453,1.09126772,908.65,907.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764794546354,1.09126772,908.64,907.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764794547161,1.09126772,908.6,907.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764794547459,1.09126772,908.59,907.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1764794547654,1.09126772,908.59,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794548658,1.09126772,908.64,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794550163,1.09126772,908.63,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794550360,1.09126772,908.61,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794550561,1.09126772,908.62,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794552265,1.09126772,908.61,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794555266,1.09126772,908.6,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794557168,1.09126772,908.64,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794558270,1.09126772,908.63,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794560166,1.09126772,908.62,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794560564,1.09126772,908.63,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794561264,1.09126772,908.62,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794562268,1.09126772,908.61,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794564470,1.09126772,908.6,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794565267,1.09126772,908.59,907.62,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764794566771,1.09126772,908.59,907.18,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794567270,1.09126772,908.58,907.19,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794568273,1.09126772,908.57,907.2,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794569171,1.09126772,908.57,907.21,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764794569472,1.09126772,908.56,907.21,2.48001115]
["bitfinex-derivatives","BNBF0:USTF0",1764794570372,1.09126772,908.55,907.22,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794570668,1.09126772,908.55,907.23,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764794571272,1.09126772,908.54,907.23,2.72301115]
["bitfinex-derivatives","BNBF0:USTF0",1764794572173,1.09126772,908.54,907.23,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764794572373,1.09126772,908.54,907.23,2.72301115]
["bitfinex-derivatives","BNBF0:USTF0",1764794573169,1.09126772,908.54,907.23,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764794573373,1.09126772,908.54,907.23,2.72301115]
["bitfinex-derivatives","BNBF0:USTF0",1764794574275,1.09126772,908.54,907.23,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764794576176,1.63690158,908.71,907.23,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764794576177,1.09126772,908.55,907.23,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764794576476,1.09126772,908.54,907.23,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764794577374,1.09126772,908.56,907.24,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794579279,1.09126772,908.57,907.24,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794582078,1.09126772,908.59,907.26,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794582380,1.09126772,908.6,907.27,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794582880,1.09126772,908.61,907.28,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794583982,1.09126772,908.62,907.28,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794584281,1.09126772,908.67,907.33,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794584481,1.09126772,908.7,907.36,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794584981,1.09126772,908.69,907.35,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794585185,1.09126772,908.69,907.34,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794586182,1.09126772,908.7,907.34,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794587285,1.09126772,908.7,907.33,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794588183,1.09126772,908.71,907.33,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794590286,1.09126772,908.7,907.33,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794590482,1.09126772,908.7,907.32,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794590682,1.09126772,908.74,907.37,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794592284,1.09126772,908.72,907.38,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794592690,1.09126772,908.8,907.46,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794593184,1.09126772,908.79,907.45,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794593389,1.09126772,908.78,907.46,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794594383,1.09126772,908.78,907.49,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794595390,1.09126772,908.77,907.5,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794596285,1.09126772,908.75,907.52,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794597393,1.09126772,908.74,907.53,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794598498,1.09126772,908.72,907.55,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794598797,1.09126772,908.72,907.23,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764794598798,1.09126772,908.77,907.59,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794598999,1.09126772,908.83,907.66,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794599200,1.09126772,908.94,907.76,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794601204,1.09126772,908.93,907.76,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794601402,1.09126772,908.95,907.75,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794602298,1.09126772,908.96,907.74,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794602503,1.09126772,908.97,907.75,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794602700,1.09126772,908.99,907.76,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794603403,1.09126772,909.0,907.75,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794604203,1.09126772,909.01,907.73,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794605204,1.09126772,909.01,907.57,1.63351673]
["bitfinex-derivatives","BNBF0:USTF0",1764794605205,1.09126772,909.03,907.74,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764794605899,1.09126772,909.01,907.74,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764794606503,1.09126772,909.02,907.74,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764794607205,1.09126772,909.03,907.74,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764794608205,1.09126772,909.04,907.74,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764794609306,1.09126772,909.05,907.74,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764794610903,5.88728276,909.08,907.77,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794611209,5.88728276,909.08,907.76,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794611409,5.88728276,909.08,907.74,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764794611410,5.88728276,909.08,907.81,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794612305,5.88728276,909.08,907.8,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794613206,5.88728276,909.08,907.79,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794614305,5.88728276,909.08,907.74,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764794614306,5.88728276,909.08,907.78,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794615311,5.88728276,909.08,907.77,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794616312,5.88728276,909.08,907.76,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794617913,5.88728276,909.08,907.75,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794619209,5.88728276,909.08,907.74,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764794619210,5.88728276,909.08,907.74,2.66201115]
["bitfinex-derivatives","BNBF0:USTF0",1764794623216,5.88728276,909.08,907.74,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764794624716,1.09126772,909.32,907.74,2.66201115]
["bitfinex-derivatives","BNBF0:USTF0",1764794624917,1.09126772,909.4,907.82,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794625321,1.09126772,909.4,907.81,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794627219,1.09126772,909.4,907.8,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794627419,1.09126772,909.43,907.83,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794629221,1.09126772,909.44,907.83,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794629425,1.09126772,909.48,907.87,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794633229,1.09126772,909.48,907.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764794635226,1.09126772,909.48,907.88,2.50201115]
["bitfinex-derivatives","BNBF0:USTF0",1764794637230,1.09126772,909.47,907.89,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794639332,1.09126772,909.46,907.9,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794641038,1.09126772,909.45,907.91,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794641339,1.09126772,909.46,907.91,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794641633,1.09126772,909.48,907.93,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794642338,1.09126772,909.47,907.94,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794643233,1.09126772,909.47,907.95,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794644238,1.09126772,909.46,907.96,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794644440,1.09126772,909.46,907.95,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794645235,1.09126772,909.46,907.96,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794646340,1.09126772,909.45,907.97,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794646936,1.09126772,909.43,907.95,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794647140,1.09126772,909.37,907.89,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794647340,0.19147654,909.57,907.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764794647341,1.09126772,909.36,907.9,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794647541,1.09126772,909.34,907.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764794648342,1.09126772,909.33,907.9,2.28201115]
["bitfinex-derivatives","BNBF0:USTF0",1764794648537,1.09126772,909.34,907.9,2.28201115]
["bitfinex-derivatives","BNBF0:USTF0",1764794648741,1.09126772,909.39,907.95,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794648943,1.09126772,910.0,908.56,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794649141,1.09126772,910.03,908.58,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794649342,1.09126772,909.94,908.44,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794649639,1.09126772,909.94,907.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764794649640,1.09126772,909.88,908.38,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794650142,1.09126772,909.86,908.37,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794650339,1.09126772,909.87,908.36,1.08901115]
["bitfinex-derivatives","BNBF0:USTF0",1764794650637,1.09126772,909.87,908.2,1.63351673]
["bitfinex-derivatives","BNBF0:USTF0",1764794650638,0.19139703,910.1,908.81,0.81480926]
["bitfinex-derivatives","BNBF0:USTF0",1764794650838,1.09997768,910.09,908.82,0.68307664]
["bitfinex-derivatives","BNBF0:USTF0",1764794651041,1.09997768,910.08,908.83,0.68307664]
["bitfinex-derivatives","BNBF0:USTF0",1764794651342,1.09997768,910.07,908.84,0.68307664]
["bitfinex-derivatives","BNBF0:USTF0",1764794651642,1.09997768,910.06,908.85,0.68307664]
["bitfinex-derivatives","BNBF0:USTF0",1764794651837,1.09997768,910.05,908.86,0.68307664]
["bitfinex-derivatives","BNBF0:USTF0",1764794652143,1.09997768,910.04,908.87,0.68307664]
["bitfinex-derivatives","BNBF0:USTF0",1764794652338,1.09997768,910.03,908.88,0.68307664]
["bitfinex-derivatives","BNBF0:USTF0",1764794652536,1.09997768,910.02,908.89,0.68307664]
["bitfinex-derivatives","BNBF0:USTF0",1764794652739,0.19139703,910.1,908.68,0.81480926]
["bitfinex-derivatives","BNBF0:USTF0",1764794652740,1.09997768,910.01,908.9,0.68307664]
["bitfinex-derivatives","BNBF0:USTF0",1764794653041,1.09997768,910.0,908.91,0.68307664]
["bitfinex-derivatives","BNBF0:USTF0",1764794653240,1.09997768,909.99,908.92,0.68307664]
["bitfinex-derivatives","BNBF0:USTF0",1764794653537,1.09997768,909.98,908.55,0.81541183]
["bitfinex-derivatives","BNBF0:USTF0",1764794653735,1.09997768,909.97,908.56,1.49897849]
["bitfinex-derivatives","BNBF0:USTF0",1764794653935,1.09997768,909.96,908.57,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794654138,1.09997768,909.95,908.58,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794654338,1.09997768,909.94,908.59,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794654638,1.09997768,909.93,908.6,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794654837,1.09997768,909.92,908.61,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794655139,1.09997768,909.92,908.55,0.81541183]
["bitfinex-derivatives","BNBF0:USTF0",1764794655140,1.09997768,909.91,908.62,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794655342,1.09997768,909.9,908.63,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794655539,1.09997768,909.89,908.64,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794655843,1.09997768,909.88,908.65,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794656043,1.09997768,909.87,908.66,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794656344,1.09997768,909.86,908.67,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794656540,1.09997768,909.85,908.68,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794656741,1.09997768,909.84,908.69,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794656941,1.09997768,909.83,908.7,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794657140,1.09997768,909.82,908.71,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794657342,1.09997768,909.81,908.72,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794657541,1.09997768,909.8,908.73,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794657741,1.09997768,909.79,908.74,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794657940,1.09997768,909.78,908.75,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794658146,1.09997768,909.77,908.76,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794658446,1.09997768,909.76,908.77,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794658647,1.09997768,909.75,908.78,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794658847,1.63690158,910.03,908.79,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794659045,1.10028319,910.02,908.8,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794659244,1.10028319,910.01,908.81,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794659443,1.10028319,910.0,908.82,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794659642,1.10028319,909.99,908.83,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794659846,1.10028319,909.98,908.84,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794660145,1.10028319,909.97,908.85,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794660441,1.10028319,909.96,908.86,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794660643,1.10028319,909.95,908.87,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794660945,1.10028319,909.94,908.88,0.68356666]
["bitfinex-derivatives","BNBF0:USTF0",1764794661142,1.10028319,909.93,908.59,0.81541183]
["bitfinex-derivatives","BNBF0:USTF0",1764794661345,1.10028319,909.92,908.6,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794661545,1.10028319,909.91,908.61,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794661747,1.10028319,909.9,908.62,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794661948,1.10028319,909.89,908.63,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794662148,1.10028319,909.88,908.64,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794662346,1.10028319,909.87,908.65,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794662546,1.10028319,909.86,908.66,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794662745,1.10028319,909.85,908.67,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794662949,1.10028319,909.84,908.68,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794663150,1.10028319,909.83,908.69,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794663349,0.19139703,910.1,908.7,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794663350,1.10028319,909.82,908.7,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794663649,1.10028319,909.81,908.71,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794663849,1.10028319,909.81,908.6,0.81541183]
["bitfinex-derivatives","BNBF0:USTF0",1764794663850,1.10028319,909.8,908.72,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794664045,1.10028319,909.79,908.73,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794664250,1.10028319,909.78,908.74,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794664448,1.10028319,909.77,908.75,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794664746,1.10028319,909.76,908.76,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794664947,1.10028319,909.75,908.77,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794665147,1.10028319,909.74,908.78,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794665348,1.10028319,909.73,908.79,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794665651,1.63690158,910.01,908.8,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794665847,1.10028209,910.0,908.81,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794666046,1.10028209,909.99,908.82,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794666248,1.10028209,909.99,908.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1764794666249,1.10028209,909.98,908.83,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794666449,1.10028209,909.97,908.84,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794666752,1.10028209,909.96,908.85,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794666954,1.10028209,909.95,908.86,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794667154,1.10028209,909.94,908.87,0.68446735]
["bitfinex-derivatives","BNBF0:USTF0",1764794667354,1.10028209,909.93,908.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1764794667554,1.63690158,909.85,908.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1764794667756,1.10028209,909.84,908.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1764794668059,1.10028209,909.84,908.77,0.68511191]
["bitfinex-derivatives","BNBF0:USTF0",1764794668256,1.10028209,909.83,908.78,0.68511191]
["bitfinex-derivatives","BNBF0:USTF0",1764794668454,1.10028209,909.82,908.79,0.68511191]
["bitfinex-derivatives","BNBF0:USTF0",1764794668653,1.10028209,909.81,908.8,0.68511191]
["bitfinex-derivatives","BNBF0:USTF0",1764794668852,1.10028209,909.8,908.81,0.68511191]
["bitfinex-derivatives","BNBF0:USTF0",1764794669056,1.10028209,909.79,908.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1764794669253,1.10028209,909.78,908.77,0.68516628]
["bitfinex-derivatives","BNBF0:USTF0",1764794669453,1.10028209,909.77,908.78,0.68516628]
["bitfinex-derivatives","BNBF0:USTF0",1764794669652,1.10028209,909.76,908.79,0.68516628]
["bitfinex-derivatives","BNBF0:USTF0",1764794669853,1.10028209,909.75,908.8,0.68516628]
["bitfinex-derivatives","BNBF0:USTF0",1764794670057,1.10028209,909.74,908.81,0.68516628]
["bitfinex-derivatives","BNBF0:USTF0",1764794670254,1.10028209,909.73,908.82,0.68516628]
["bitfinex-derivatives","BNBF0:USTF0",1764794670553,1.10028209,909.72,908.83,0.68516628]
["bitfinex-derivatives","BNBF0:USTF0",1764794670754,1.10028209,909.71,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794670956,1.10028209,909.7,908.8,0.68544578]
["bitfinex-derivatives","BNBF0:USTF0",1764794671156,1.10028209,909.69,908.81,0.68544578]
["bitfinex-derivatives","BNBF0:USTF0",1764794671354,1.10028209,909.68,908.82,0.68544578]
["bitfinex-derivatives","BNBF0:USTF0",1764794671555,1.63690158,909.86,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794671556,1.10028209,909.67,908.83,0.68544578]
["bitfinex-derivatives","BNBF0:USTF0",1764794671754,1.10028209,909.66,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794671955,1.10028209,909.65,908.8,0.68549872]
["bitfinex-derivatives","BNBF0:USTF0",1764794672152,1.10028209,909.64,908.81,0.68549872]
["bitfinex-derivatives","BNBF0:USTF0",1764794672354,1.10028209,909.63,908.82,0.68549872]
["bitfinex-derivatives","BNBF0:USTF0",1764794672553,1.10028209,909.62,908.83,0.68549872]
["bitfinex-derivatives","BNBF0:USTF0",1764794672754,1.10028209,909.61,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794672956,1.10028209,909.6,908.8,0.68557605]
["bitfinex-derivatives","BNBF0:USTF0",1764794673160,1.10028209,909.59,908.81,0.68557605]
["bitfinex-derivatives","BNBF0:USTF0",1764794673456,1.10028209,909.58,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794673659,1.10028209,909.57,908.8,0.6856565]
["bitfinex-derivatives","BNBF0:USTF0",1764794673861,1.10028209,909.56,908.81,0.6856565]
["bitfinex-derivatives","BNBF0:USTF0",1764794674062,1.10028209,909.55,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794674261,1.10028209,909.54,908.8,0.68568883]
["bitfinex-derivatives","BNBF0:USTF0",1764794674461,1.10028209,909.53,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794674658,1.63690158,909.81,908.8,0.68574217]
["bitfinex-derivatives","BNBF0:USTF0",1764794674858,1.63690158,909.81,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794674859,1.10046173,909.8,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794675164,1.10046173,909.79,908.8,0.68574217]
["bitfinex-derivatives","BNBF0:USTF0",1764794675362,1.10046173,909.78,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794675563,1.10046173,909.77,908.8,0.6857978]
["bitfinex-derivatives","BNBF0:USTF0",1764794675762,1.10046173,909.76,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794675960,1.10046173,909.75,908.8,0.6857978]
["bitfinex-derivatives","BNBF0:USTF0",1764794676165,1.10046173,909.74,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794676364,1.10046173,909.73,908.8,0.68585726]
["bitfinex-derivatives","BNBF0:USTF0",1764794676562,1.10046173,909.72,908.81,0.68585726]
["bitfinex-derivatives","BNBF0:USTF0",1764794676766,1.10046173,909.71,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794676966,1.10046173,909.7,908.8,0.68585668]
["bitfinex-derivatives","BNBF0:USTF0",1764794677166,1.10046173,909.69,908.81,0.68585668]
["bitfinex-derivatives","BNBF0:USTF0",1764794677366,1.10046173,909.68,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794677665,1.10046173,909.67,908.8,0.68591711]
["bitfinex-derivatives","BNBF0:USTF0",1764794677865,1.10046173,909.66,908.81,0.68591711]
["bitfinex-derivatives","BNBF0:USTF0",1764794678066,1.10046173,909.65,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794678266,1.10046173,909.64,908.8,0.68591718]
["bitfinex-derivatives","BNBF0:USTF0",1764794678467,1.10046173,909.63,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794678762,1.10046173,909.62,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794678969,1.63690158,909.57,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794679167,2.73736331,909.56,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794679363,1.63690158,909.53,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794679566,1.10046173,909.52,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794679863,2.73736331,909.52,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794680067,1.10046173,909.51,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794680667,1.09506712,909.07,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794681368,1.09506712,909.0,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794681763,1.09506712,908.96,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794681968,1.09506712,908.91,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794682364,1.09506712,908.85,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794683265,5.92129409,909.62,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794683266,1.09506712,908.86,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794684364,1.09506712,908.88,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794685069,5.92129409,909.62,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794685070,1.09506712,908.87,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794685370,1.09506712,908.84,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794686267,1.09506712,908.86,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794687174,1.09506712,908.84,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794687371,1.09506712,908.85,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794688272,1.09506712,908.89,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794688474,1.09506712,908.91,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794689277,1.09506712,908.92,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794689670,1.09506712,908.95,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794690375,1.09506712,908.96,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794691377,1.09506712,908.97,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794693279,1.09506712,908.98,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794694381,1.09506712,909.67,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794694783,1.09506712,909.63,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794695082,1.09506712,909.59,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794695281,1.09506712,909.65,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794695476,1.09506712,909.61,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794697178,1.09506712,909.58,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794700478,1.09506712,909.55,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794700678,1.09506712,909.51,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794700882,1.09506712,909.48,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794701286,1.09506712,909.42,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794704485,1.09506712,909.44,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794704688,1.09506712,909.43,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794705989,1.09506712,909.5,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794706191,1.09506712,909.51,908.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1764794706885,1.09506712,909.51,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794707188,1.09506712,909.56,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794709292,1.09506712,909.54,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794709888,1.09506712,909.53,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794710294,0.0105934,910.58,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794710295,1.09506712,909.45,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794710892,1.09506712,909.52,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794711296,1.09506712,909.51,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794712288,1.09506712,909.5,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794713487,1.09506712,909.49,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794716296,1.09506712,909.48,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794719399,1.09506712,909.47,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794719894,1.09506712,909.48,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794721399,1.09506712,909.47,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794722804,1.09506712,909.47,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794723105,1.63690158,909.63,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794723404,1.10057122,909.62,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794723604,1.10057122,909.61,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794723804,1.10057122,909.6,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794724003,1.10057122,909.59,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794724203,1.10057122,909.58,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794724500,1.10057122,909.57,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794724705,1.10057122,909.56,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794725005,0.0105934,910.58,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794725205,1.10055591,910.09,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794725501,1.10055591,910.08,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794725706,1.10055591,910.07,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794725902,1.10055591,910.06,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794726206,1.0927057,909.5,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794727510,1.0927057,909.49,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794731808,1.0927057,909.5,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794733913,1.0927057,909.57,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794734110,1.0927057,909.67,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794734413,1.0927057,909.68,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794735314,1.0927057,909.69,908.81,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764794736915,1.0927057,909.69,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794737112,1.0927057,909.7,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794737316,1.0927057,909.79,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794738318,1.0927057,909.8,908.8,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1764794739013,1.0927057,909.8,908.49,0.81735372]
["bitfinex-derivatives","BNBF0:USTF0",1764794739517,1.0927057,909.8,908.5,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764794740214,1.0927057,909.81,908.5,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764794740720,1.0927057,909.8,908.5,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764794741021,1.0927057,909.8,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794741320,1.0927057,909.81,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794744224,1.0927057,909.8,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794745224,1.0927057,909.79,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794746325,1.0927057,909.78,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794747227,1.0927057,909.77,908.51,2.05835372]
["bitfinex-derivatives","BNBF0:USTF0",1764794747522,1.0927057,909.77,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794748323,1.0927057,909.76,908.52,0.81735372]
["bitfinex-derivatives","BNBF0:USTF0",1764794749323,1.0927057,909.74,908.53,0.81735372]
["bitfinex-derivatives","BNBF0:USTF0",1764794750424,1.0927057,909.73,908.54,0.81735372]
["bitfinex-derivatives","BNBF0:USTF0",1764794751329,1.0927057,909.71,908.56,0.81735372]
["bitfinex-derivatives","BNBF0:USTF0",1764794752527,1.0927057,909.69,908.58,0.81735372]
["bitfinex-derivatives","BNBF0:USTF0",1764794753027,1.0927057,909.69,908.58,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794753329,1.0927057,909.69,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794753330,1.0927057,909.67,908.6,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794754027,1.0927057,909.65,908.58,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794754326,1.0927057,909.47,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794754530,1.0927057,909.45,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794754732,1.0927057,909.43,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794755332,1.0927057,909.36,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794755733,1.0927057,909.37,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794755934,1.0927057,909.42,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794756535,1.0927057,909.44,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794756831,2.73176425,910.26,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794756832,1.0927057,909.45,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794757438,1.0927057,909.46,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794759339,1.0927057,909.49,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794760338,1.0927057,909.53,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794762336,1.0927057,909.52,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794763537,1.0927057,909.5,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794763836,1.0927057,909.48,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794767844,1.0927057,909.49,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794769246,1.0927057,909.54,908.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764794769544,1.0927057,909.63,908.59,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794770740,1.0927057,909.63,908.58,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794771145,1.0927057,909.65,908.61,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794771445,1.0927057,909.73,908.68,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794775348,1.0927057,909.73,908.67,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794778453,1.0927057,909.73,908.68,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794778654,1.0927057,909.71,908.66,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794778853,1.0927057,909.66,908.6,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794779054,1.0927057,909.65,908.59,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794779349,1.0927057,909.57,908.52,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794780454,1.0927057,909.56,908.52,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794781456,1.0927057,909.56,908.53,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794782356,1.0927057,909.55,908.53,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794782852,1.0927057,909.55,908.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1764794783254,1.0927057,909.55,908.54,2.37770585]
["bitfinex-derivatives","BNBF0:USTF0",1764794784357,1.0927057,909.54,908.55,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794785460,1.0927057,909.53,908.55,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794785659,1.0927057,909.54,908.55,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794786357,1.0927057,909.53,908.55,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794787259,1.0927057,909.53,908.56,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794788359,1.0927057,909.52,908.56,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794789364,1.0927057,909.52,908.57,0.81870585]
["bitfinex-derivatives","BNBF0:USTF0",1764794789960,1.0927057,909.48,908.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1764794790361,1.0927057,909.47,908.54,2.37770585]
["bitfinex-derivatives","BNBF0:USTF0",1764794790762,1.0927057,909.45,908.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1764794791361,1.0927057,909.44,908.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1764794793366,1.0927057,909.43,908.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1764794794263,1.0927057,909.43,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794794564,1.0927057,909.44,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794795269,1.0927057,909.43,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794795464,1.0927057,909.44,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794798669,1.0927057,909.42,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794798870,1.0927057,909.36,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794799070,2.73176425,910.24,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794799071,1.0927057,909.25,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794799274,1.0927057,909.26,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794800274,1.0927057,909.25,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794800974,1.0927057,909.23,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794801370,1.0927057,909.24,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794802271,1.0927057,909.25,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794805475,1.0927057,909.26,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794808371,1.0927057,909.27,908.55,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1764794810273,1.0927057,909.27,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794814379,1.0927057,909.28,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794818378,1.0927057,909.29,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794821184,1.0927057,909.21,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794821583,1.0927057,909.12,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794821787,1.0927057,909.08,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794822184,1.0927057,909.09,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794823287,1.0927057,909.1,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794823483,2.73176425,909.91,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794823484,1.0927057,909.11,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794824288,1.0927057,909.12,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794825288,1.0927057,909.13,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794825583,1.0927057,909.09,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794826184,1.0927057,909.1,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794827290,1.0927057,909.11,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794828285,1.0927057,909.12,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794829287,1.0927057,909.13,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794830896,1.0927057,909.12,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794832188,1.0927057,909.13,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794832394,1.0927057,909.12,908.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764794832892,1.0927057,909.12,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794833093,1.0927057,909.13,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794834192,1.0927057,909.14,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794834489,1.0927057,909.13,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794836394,1.0927057,909.12,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794837194,1.0927057,909.13,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794837391,1.0927057,909.14,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794837595,1.0927057,909.17,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794837797,0.19139703,910.1,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794837798,1.0927057,909.2,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794838095,1.0927057,909.33,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794838294,1.0927057,909.32,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794838995,1.0927057,909.34,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794839195,1.0927057,909.36,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794839396,1.0927057,909.37,908.57,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764794840195,1.0927057,909.36,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794840590,1.0927057,909.35,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794841395,1.0927057,909.34,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794843500,1.0927057,909.33,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794845399,1.0927057,909.31,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794845599,1.0927057,909.26,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794845802,1.0927057,909.24,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794847305,1.0927057,909.23,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794847907,1.0927057,909.14,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794848408,1.0927057,909.13,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794849809,1.0927057,909.14,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794850108,1.0927057,909.13,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794850609,1.0927057,909.12,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794850814,1.0927057,909.13,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794852308,1.0927057,909.12,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794854312,1.0927057,909.11,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794854516,1.0927057,909.1,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794854712,1.0927057,909.04,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794856418,1.0927057,909.03,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794857417,1.0927057,909.02,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794859018,1.0927057,909.03,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794860418,1.0927057,909.04,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794860916,1.0927057,909.05,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794861722,1.0927057,909.03,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794870630,1.0927057,909.09,908.58,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764794871225,1.0927057,909.09,908.59,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764794874032,1.0927057,909.08,908.59,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764794874428,1.0927057,909.09,908.59,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764794876832,1.0927057,909.23,908.59,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764794877033,1.0927057,909.26,908.59,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764794877235,1.0927057,909.24,908.59,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764794877728,1.0927057,909.24,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794879631,1.0927057,909.25,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794881534,1.0927057,909.27,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794881836,1.0927057,909.31,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794882335,1.0927057,909.32,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794884334,1.0927057,909.33,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794886237,1.0927057,909.34,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794886436,1.0927057,909.35,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794887539,1.0927057,909.36,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794888140,1.0927057,909.37,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794888742,1.0927057,909.36,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794890944,1.0927057,909.37,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794891343,1.0927057,909.38,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794896044,1.0927057,909.39,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794896347,1.0927057,909.51,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794897549,1.0927057,909.52,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794899151,1.0927057,909.55,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794899446,1.0927057,909.61,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794899851,1.0927057,909.62,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794901445,1.0927057,909.63,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794901649,1.0927057,909.64,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794901850,1.0927057,909.65,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794902052,1.0927057,909.75,908.65,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794902248,1.0927057,909.74,908.63,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794902452,1.0927057,909.77,908.63,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794902751,1.0927057,909.76,908.62,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794903350,1.0927057,909.77,908.6,2.75989864]
["bitfinex-derivatives","BNBF0:USTF0",1764794904253,1.0927057,909.79,908.61,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794904449,1.0927057,909.82,908.62,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794905450,1.0927057,909.83,908.6,2.75989864]
["bitfinex-derivatives","BNBF0:USTF0",1764794906449,1.0927057,909.84,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794907255,1.0927057,909.85,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794907850,1.0927057,909.86,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794909357,1.0927057,909.87,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794910458,1.0927057,909.88,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794911359,1.0927057,909.89,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794913359,1.0927057,909.9,908.6,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764794914862,1.0927057,909.9,908.53,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794916462,1.0927057,909.91,908.53,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794917262,1.0927057,909.9,908.53,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794917560,1.0927057,909.91,908.54,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1764794917958,1.0927057,909.91,908.55,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764794918265,1.0927057,909.9,908.55,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764794918564,1.0927057,909.91,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794919265,1.0927057,909.9,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794921057,1.0927057,909.91,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794922667,1.0927057,909.89,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794922862,1.0927057,909.87,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794923061,1.0927057,909.85,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794923361,1.0927057,909.84,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794925568,1.0927057,909.83,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794926366,1.0927057,909.82,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794926968,1.0927057,909.81,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794927167,1.0927057,909.77,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794927468,1.0927057,909.76,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794928471,1.0927057,909.75,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794929372,1.0927057,909.74,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794930272,1.0927057,909.73,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794931469,1.0927057,909.72,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794932268,1.0927057,909.71,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794933470,1.0927057,909.7,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794934270,1.0927057,909.69,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794935374,1.0927057,909.69,908.55,10.61808499]
["bitfinex-derivatives","BNBF0:USTF0",1764794936374,1.0927057,909.67,908.56,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794937472,1.0927057,909.67,908.57,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794937874,1.0927057,909.65,908.55,10.61808499]
["bitfinex-derivatives","BNBF0:USTF0",1764794938375,1.0927057,909.65,908.56,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794939277,1.0927057,909.64,908.56,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794941074,1.0927057,909.64,908.57,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794941376,1.0927057,909.62,908.56,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794941574,1.0927057,909.58,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794941877,1.0927057,909.55,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794942276,1.0927057,909.57,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794942477,1.0927057,909.56,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794943372,1.0927057,909.57,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794944479,1.0927057,909.56,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794946281,1.0927057,909.56,908.55,10.61808499]
["bitfinex-derivatives","BNBF0:USTF0",1764794946481,1.0927057,909.55,908.55,10.61808499]
["bitfinex-derivatives","BNBF0:USTF0",1764794946978,1.0927057,909.57,908.57,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794947176,1.0927057,909.57,908.56,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794947376,1.0927057,909.56,908.57,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794947782,1.0927057,909.55,908.56,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794948277,1.0927057,909.54,908.56,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794948884,1.0927057,909.56,908.57,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794949482,1.0927057,909.55,908.58,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794950178,0.1913602,910.02,908.56,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794950179,1.0927057,909.52,908.56,0.82289864]
["bitfinex-derivatives","BNBF0:USTF0",1764794951078,1.0927057,909.5,908.55,10.61808499]
["bitfinex-derivatives","BNBF0:USTF0",1764794951278,1.0927057,909.41,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794952284,1.0927057,909.36,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794952881,1.0927057,909.35,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794953085,1.0927057,909.29,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794953287,1.0927057,909.3,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794953787,1.0927057,909.22,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794954282,1.0927057,909.24,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794954482,1.0927057,909.32,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794954982,1.0927057,909.34,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794955384,1.0927057,909.38,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794956290,1.0927057,909.39,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794958489,1.0927057,909.4,908.55,9.79518635]
["bitfinex-derivatives","BNBF0:USTF0",1764794959487,1.0927057,909.4,908.55,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764794960390,1.0927057,909.41,908.55,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764794963290,1.0927057,909.42,908.55,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764794963996,1.0927057,909.39,908.55,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764794964994,1.0927057,909.33,908.55,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764794965390,1.0927057,909.34,908.55,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764794965588,1.0927057,909.34,908.56,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764794966295,1.0927057,909.33,908.56,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764794967292,1.0927057,909.34,908.56,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764794970196,1.0927057,909.35,908.56,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764794972500,1.0927057,909.34,908.56,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764794972801,1.0927057,909.33,908.56,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764794973199,1.0927057,909.33,908.57,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764794982507,1.0927057,909.32,908.57,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1764794985207,1.0927057,909.32,908.56,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764794986311,1.0927057,909.31,908.56,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764794988315,1.0927057,909.28,908.56,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764794988510,1.0927057,909.25,908.56,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764794988715,1.0927057,909.24,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794989014,0.1913602,910.02,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794989015,1.0927057,909.21,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794989214,1.0927057,909.09,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794990216,1.0927057,909.1,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794991315,1.0927057,909.11,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794992718,1.0927057,909.09,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794992916,1.0927057,909.12,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794994117,1.0927057,909.11,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794995219,1.0927057,909.12,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794995419,1.0927057,909.11,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794996221,1.0927057,909.12,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794996420,1.0927057,909.11,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794997322,1.0927057,909.12,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794997519,1.0927057,909.11,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794998218,1.0927057,909.12,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794998422,1.0927057,909.11,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764794998918,1.0927057,909.11,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764794999217,1.0927057,909.12,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764794999421,1.0927057,909.11,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795000322,1.0927057,909.13,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795000519,1.0927057,909.11,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795001224,1.0927057,909.09,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795001423,1.0927057,909.06,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795007423,1.0927057,908.96,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795007626,1.0927057,908.87,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795008519,1.0927057,908.88,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795009223,1.0927057,908.87,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795009421,1.0927057,908.88,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795010426,0.01339235,909.79,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795010427,1.0927057,908.86,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795011528,1.0927057,908.87,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795012127,1.0927057,908.88,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795012331,1.0927057,908.89,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795013432,1.0927057,908.9,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795014432,1.0927057,908.91,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795014634,1.0927057,908.92,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795015333,1.0927057,908.93,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795018435,1.0927057,908.94,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795019234,1.0927057,908.93,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795019437,1.0927057,908.94,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795023241,1.0927057,908.93,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795023440,1.0927057,908.91,908.58,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764795024040,1.0927057,908.91,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764795024540,1.0927057,908.92,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764795026745,1.0927057,908.92,908.58,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764795027443,1.0927057,908.91,908.58,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764795030551,1.0927057,908.92,908.58,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764795033249,1.0927057,908.91,908.58,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764795035452,1.0927057,908.88,908.58,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764795037256,1.0927057,908.87,908.58,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764795038057,1.0927057,908.88,908.58,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764795039059,1.0927057,908.9,908.58,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764795039456,1.0927057,908.89,908.58,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764795039959,1.0927057,908.89,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764795040259,1.0927057,908.88,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764795041260,1.0927057,908.87,908.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1764795042260,1.0927057,908.86,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795043362,1.0927057,908.85,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795044357,1.0927057,908.84,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795044760,1.0927057,908.83,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795046365,1.0927057,908.81,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795047364,1.0927057,908.8,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795047963,1.0927057,908.78,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795048161,1.0927057,908.77,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795048365,1.0927057,908.75,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795051470,1.0927057,908.74,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795053367,1.0927057,908.73,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795055369,1.0927057,908.72,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795057374,1.0927057,908.69,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795059270,1.0927057,908.68,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795061074,2.73176425,909.49,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795061075,1.0927057,908.67,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795062575,1.0927057,908.66,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795063482,1.0927057,908.65,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795064382,1.0927057,908.64,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795065483,1.0927057,908.63,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795066384,1.0927057,908.61,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795067486,1.0927057,908.62,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795072891,1.0927057,908.66,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795073092,1.0927057,908.71,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795073391,1.0927057,908.7,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795075092,1.0927057,908.71,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795075893,1.0927057,908.72,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795076192,1.0927057,908.88,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795077193,1.0927057,908.9,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795078190,1.0927057,908.91,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795079294,1.0927057,908.92,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795080095,1.0927057,908.93,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795082193,1.0927057,908.94,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795083197,1.0927057,908.95,908.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764795084300,1.0927057,908.95,908.55,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764795085096,1.0927057,908.96,908.55,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764795086597,1.0927057,908.96,908.56,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1764795087300,1.0927057,908.97,908.56,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1764795089703,1.0927057,908.97,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795089903,1.0927057,908.99,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795090199,1.0927057,909.05,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795090400,1.0927057,909.07,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795091203,1.0927057,909.09,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795092403,1.0927057,909.1,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795094106,1.0927057,909.11,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795096107,1.0927057,909.12,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795097906,1.0927057,909.2,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795098108,1.0927057,909.22,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795098605,1.0927057,909.21,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795099710,1.0927057,909.23,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795101112,1.0927057,909.24,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795103410,1.0927057,909.25,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795103713,0.19143494,909.54,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795103714,1.0927057,909.26,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795105209,1.0927057,909.25,908.57,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764795106710,1.0927057,909.25,908.56,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1764795107414,1.0927057,909.27,908.56,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1764795108110,1.0927057,909.26,908.56,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1764795108515,1.0927057,909.26,908.12,0.81822446]
["bitfinex-derivatives","BNBF0:USTF0",1764795110615,1.0927057,909.25,908.13,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1764795111115,1.0927057,909.24,908.13,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1764795112116,1.0927057,909.25,908.13,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1764795112418,1.0927057,909.24,908.13,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1764795113119,1.0927057,909.25,908.13,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1764795113516,1.0927057,909.24,908.13,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1764795120824,1.0927057,909.23,908.13,3.55659035]
["bitfinex-derivatives","BNBF0:USTF0",1764795122127,1.0927057,909.22,908.14,0.81859035]
["bitfinex-derivatives","BNBF0:USTF0",1764795122523,1.0927057,909.22,908.13,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1764795122728,1.0927057,909.22,908.14,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795123329,1.0927057,909.22,908.14,9.20064876]
["bitfinex-derivatives","BNBF0:USTF0",1764795124229,1.0927057,909.21,908.15,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795125129,1.0927057,909.21,908.16,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795126329,1.0927057,909.2,908.16,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795127028,1.0927057,909.18,908.15,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795127228,1.0927057,909.16,908.14,9.20064876]
["bitfinex-derivatives","BNBF0:USTF0",1764795128129,1.0927057,909.15,908.15,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795129225,1.0927057,909.14,908.16,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795130126,1.0927057,909.13,908.17,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795131231,1.0927057,909.12,908.18,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795132132,1.0927057,909.1,908.2,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795133134,1.0927057,909.09,908.21,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795134329,1.0927057,909.08,908.22,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795135239,1.0927057,909.07,908.23,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795137137,1.0927057,909.07,908.24,2.07567673]
["bitfinex-derivatives","BNBF0:USTF0",1764795138137,1.0927057,909.06,908.24,2.07567673]
["bitfinex-derivatives","BNBF0:USTF0",1764795140535,1.0927057,909.06,908.25,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795141035,1.0927057,909.14,908.33,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795141240,1.0927057,909.57,908.76,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795141541,1.0927057,909.61,908.72,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795142341,1.0927057,909.66,908.72,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795142544,1.0927057,909.67,908.73,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795143241,1.0927057,909.71,908.78,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795143442,1.0927057,909.74,908.75,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795144043,1.0927057,909.76,908.76,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795144244,1.0927057,909.77,908.77,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795144445,1.0927057,909.85,908.79,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795144742,1.0927057,909.86,908.81,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795145543,1.0927057,909.89,908.78,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795146341,1.0927057,909.91,908.76,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795147338,1.0927057,909.93,908.74,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795148443,1.0927057,909.95,908.72,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795149442,1.0927057,909.96,908.7,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795149645,1.0927057,909.96,908.54,1.08980496]
["bitfinex-derivatives","BNBF0:USTF0",1764795149646,1.0927057,909.96,908.71,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795150446,1.0927057,910.0,908.71,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795151241,1.0927057,910.04,908.75,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795151441,1.0927057,910.11,908.78,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795152346,1.0927057,910.26,908.89,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795153448,1.0927057,910.28,908.87,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795154150,1.0927057,910.27,908.85,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795154349,2.73176425,911.09,908.83,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795154350,1.0927057,910.29,908.83,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795154546,1.0927057,910.26,908.8,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795155050,1.0927057,910.31,908.85,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795155551,1.0927057,910.32,908.82,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795156349,1.0927057,910.35,908.81,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795157355,1.0927057,910.42,908.85,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795157550,1.0927057,910.72,909.14,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795158353,1.0927057,910.71,909.12,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795158557,1.0927057,910.75,909.09,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795159358,1.0927057,910.75,908.76,1.63470744]
["bitfinex-derivatives","BNBF0:USTF0",1764795159359,1.0927057,910.78,909.06,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795160161,1.0927057,910.79,909.06,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795160358,1.0927057,910.75,909.03,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795160658,1.0927057,910.78,909.0,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795161359,1.0927057,910.94,909.12,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795162060,1.0927057,910.94,909.11,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795162355,0.19121352,910.53,909.1,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795162759,0.19121352,910.53,909.03,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795162955,0.19121352,910.53,909.11,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764795166060,1.0927057,910.8,909.11,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764795166258,0.191182,910.93,909.2,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795166561,0.191182,910.93,909.25,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795166758,0.191182,910.93,909.27,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795166962,0.191182,910.93,909.28,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795167359,0.191182,910.93,909.27,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795167562,0.191182,910.93,909.22,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795168162,1.0927057,911.27,909.22,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795168359,0.19112268,911.26,909.52,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795168558,1.0927057,911.72,909.6,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795168759,0.19106339,911.44,909.61,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795168962,0.19106339,911.44,909.77,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795169163,1.0927057,912.01,909.88,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795169462,1.0927057,912.01,909.71,1.08980496]
["bitfinex-derivatives","BNBF0:USTF0",1764795169463,0.19101358,911.67,910.01,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795169659,1.0927057,912.11,909.84,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795169963,0.19096327,911.9,909.93,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795170165,0.19096327,911.9,909.94,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795170364,0.19096327,911.9,909.91,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795170558,0.19096327,911.9,909.9,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795171064,1.0927057,912.3,909.9,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795171265,0.19093184,912.32,910.4,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795171462,0.19093184,912.32,909.23,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764795171463,0.19093184,912.32,910.27,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795171663,0.19093184,912.32,910.34,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795172263,0.19093184,912.32,910.31,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795172463,0.19093184,912.32,910.14,1.08980496]
["bitfinex-derivatives","BNBF0:USTF0",1764795172464,1.0927057,913.0,910.28,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795172660,0.19083603,912.6,910.28,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795172960,0.19083603,912.6,910.58,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795173163,0.19083603,912.6,910.6,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795173360,0.19083603,912.6,910.52,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795173562,0.19083603,912.6,910.5,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795174066,0.19083603,912.6,910.54,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795174267,0.19083603,912.6,910.52,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795174466,0.19083603,912.6,910.44,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795174765,0.19083603,912.6,910.42,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795175265,0.19083603,912.6,910.54,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795175461,0.19083603,912.6,910.47,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795175660,0.01412769,913.51,910.47,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795175862,2.73176425,914.5,909.56,2.7245124]
["bitfinex-derivatives","BNBF0:USTF0",1764795175863,1.0927057,913.91,910.7,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795176068,0.1907466,912.95,910.71,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795176268,0.01275739,913.86,910.69,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795176463,0.19074555,912.76,910.59,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795181167,0.1907968,913.03,909.76,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795181370,0.1907968,913.03,909.68,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795181765,0.1907968,913.03,909.7,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795181966,0.1907968,913.03,909.65,0.81967673]
["bitfinex-derivatives","BNBF0:USTF0",1764795182168,0.1907968,913.03,909.7,8.3265214]
["bitfinex-derivatives","BNBF0:USTF0",1764795183769,0.1907968,913.03,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795187272,1.2835025,913.03,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795187473,1.0927057,912.89,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795187769,1.0927057,912.88,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795188068,1.0927057,912.87,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795188273,0.1907968,913.03,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795188274,1.0927057,912.78,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795188573,1.0927057,912.81,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795188768,0.1907968,913.03,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795191273,1.0927057,913.02,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795191575,1.0927057,912.88,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795191774,1.0927057,912.82,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795192076,0.1907968,913.03,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795192077,1.0927057,912.81,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795192277,1.0927057,912.79,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795192572,1.0927057,912.75,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795192977,1.0927057,912.69,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795193172,1.0927057,912.63,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795193474,1.0927057,912.59,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795194577,1.0927057,912.57,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795194975,1.0927057,912.56,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795195176,0.1907968,913.03,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795195177,1.0927057,912.55,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795195375,0.1907968,913.03,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795195376,1.0927057,912.5,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795196279,1.0927057,912.49,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795196477,1.0927057,912.47,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795196874,1.0927057,912.46,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795197575,1.0927057,912.38,909.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764795197775,1.0927057,912.38,909.7,8.3265214]
["bitfinex-derivatives","BNBF0:USTF0",1764795198276,1.0927057,912.37,909.7,8.3265214]
["bitfinex-derivatives","BNBF0:USTF0",1764795198579,0.1907968,913.03,909.7,8.3265214]
["bitfinex-derivatives","BNBF0:USTF0",1764795198580,1.0927057,912.34,909.7,8.3265214]
["bitfinex-derivatives","BNBF0:USTF0",1764795199281,1.0927057,912.33,909.7,8.3265214]
["bitfinex-derivatives","BNBF0:USTF0",1764795199481,1.0927057,912.3,909.7,8.3265214]
["bitfinex-derivatives","BNBF0:USTF0",1764795199677,1.0927057,912.41,909.7,8.3265214]
["bitfinex-derivatives","BNBF0:USTF0",1764795199881,1.0927057,912.42,909.7,8.3265214]
["bitfinex-derivatives","BNBF0:USTF0",1764795200181,1.0927057,912.44,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795200481,1.0927057,912.4,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795200781,1.0927057,912.41,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795200976,1.0927057,912.42,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795201277,1.0927057,912.41,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795201578,1.0927057,912.4,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795201981,1.0927057,912.42,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795202182,1.0927057,912.41,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795202378,1.0927057,912.39,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795203284,1.0927057,912.37,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795203484,1.0927057,912.36,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795204383,1.0927057,912.34,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795204780,0.1907968,913.03,909.71,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1764795206985,1.07172421,912.61,909.77,9.29523139]
["bitfinex-derivatives","BNBF0:USTF0",1764795207187,1.07172421,912.6,909.77,9.29523139]
["bitfinex-derivatives","BNBF0:USTF0",1764795207385,1.07172421,912.6,909.78,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795207684,1.07172421,912.62,909.82,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795207887,1.07172421,912.65,909.85,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795208187,1.07172421,912.68,909.88,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795208383,1.07172421,912.65,909.89,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795208584,1.07172421,912.65,909.89,9.1893066]
["bitfinex-derivatives","BNBF0:USTF0",1764795209284,1.07172421,912.66,909.91,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795209489,1.07172421,912.65,909.94,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795209989,1.07172421,912.63,909.93,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795210284,1.07172421,912.66,909.95,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795210488,1.07172421,912.63,909.97,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795211190,1.07172421,912.67,910.01,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795211489,0.1907968,913.03,910.08,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795211490,1.07172421,912.69,910.08,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795211887,1.07172421,912.73,910.12,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795212086,1.07172421,912.74,910.13,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795212391,1.07172421,912.7,910.14,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795213386,1.07172421,912.65,910.13,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795213585,1.07172421,912.66,910.14,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795214390,1.07172421,912.63,910.15,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795214690,1.07172421,912.62,910.14,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795214891,1.07172421,912.56,910.08,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795215089,1.07172421,912.56,909.92,1.06387417]
["bitfinex-derivatives","BNBF0:USTF0",1764795215090,1.07172421,912.54,910.07,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795215289,1.07172421,912.5,910.03,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795215487,1.07172421,912.4,909.97,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795215686,1.07172421,912.37,909.95,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795215994,0.1907968,913.03,909.89,8.39140098]
["bitfinex-derivatives","BNBF0:USTF0",1764795215995,1.07172421,912.32,909.9,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795216190,1.07172421,912.29,909.89,9.1893066]
["bitfinex-derivatives","BNBF0:USTF0",1764795216389,1.07172421,912.26,909.9,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795217288,0.1907968,913.03,909.89,8.39140098]
["bitfinex-derivatives","BNBF0:USTF0",1764795217289,1.07172421,912.25,909.91,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795217493,1.07172421,912.25,909.96,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795217790,1.07172421,912.18,909.89,9.1893066]
["bitfinex-derivatives","BNBF0:USTF0",1764795217990,1.07172421,912.19,909.9,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795218193,1.07172421,912.19,909.91,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795218389,1.07172421,912.17,909.91,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795218689,1.07923623,912.16,909.93,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795218891,1.07923623,912.15,909.99,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795219088,1.07172421,912.25,909.99,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795219293,2.15089866,912.24,910.0,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795219491,2.15089866,912.24,909.89,8.39140098]
["bitfinex-derivatives","BNBF0:USTF0",1764795219492,1.07172421,912.22,910.01,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795219695,1.07917445,912.21,910.01,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795220595,1.07172421,912.19,910.02,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795220792,1.07917445,912.18,910.02,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795221296,1.07172421,912.14,909.98,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795221496,1.07172421,912.12,910.0,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795221696,1.07917445,912.11,910.0,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795222196,2.15089866,912.11,910.0,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795222399,1.07172421,912.08,910.02,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795222694,1.07917445,912.07,910.02,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795222895,1.07172421,912.08,910.02,0.79790562]
["bitfinex-derivatives","BNBF0:USTF0",1764795223093,1.07172421,912.02,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795223296,2.15391559,912.01,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795223596,1.07172421,911.95,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795223797,1.07172421,911.92,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795224096,1.07172421,911.77,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795224392,1.07172421,911.72,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795225399,1.07172421,911.65,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795225599,0.01343439,912.63,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795225600,1.07172421,911.47,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795225998,1.07172421,911.46,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795226198,1.07172421,911.47,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795226499,2.1702906,911.46,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795226700,1.09856639,911.45,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795226900,1.07172421,911.49,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795227100,1.09853383,911.48,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795227298,1.09853383,911.47,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795227496,1.09853507,911.46,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795227695,1.07172421,911.48,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795227897,1.07172421,911.59,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795228096,1.09840726,911.58,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795228396,2.17013147,911.57,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795228698,2.17014501,911.56,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795228901,1.0984208,911.55,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795229297,1.07172421,911.57,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795229496,1.09842265,911.56,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795229701,1.07172421,911.57,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795229898,1.09842224,911.56,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795230196,1.07172421,911.57,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795230398,1.09842224,911.56,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795230596,1.07172421,911.57,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795230802,1.09842224,911.56,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795231005,1.07172421,911.57,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795231200,1.09842224,911.56,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795231401,1.07172421,911.58,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795231602,2.17013209,911.57,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795231907,1.07172421,911.46,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795232118,2.17013209,911.45,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795232305,1.60758632,911.61,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795232306,1.07172421,911.38,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795232503,1.07172421,911.31,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795232703,1.09840788,911.3,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795233000,1.07172421,911.24,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795233204,1.09840788,911.23,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795233403,1.07172421,911.19,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795233602,1.07172421,911.17,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795233807,1.07172421,911.11,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795234109,2.17013209,911.1,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795234407,1.60758632,911.27,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795234408,1.07172421,911.08,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795234607,1.09840788,911.07,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795235003,1.07172421,911.11,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795235307,1.09897219,911.1,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795235501,1.09897219,911.09,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795235703,1.07172421,911.23,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795235902,1.0988176,911.22,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795236102,1.0988176,911.21,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795236302,1.07172421,911.12,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795236508,1.0988176,911.11,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795236707,2.17054181,911.11,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795237002,1.0988176,911.1,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795237203,1.07172421,911.11,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795237407,1.07172421,911.08,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795237607,1.07172421,911.01,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795238308,1.07172421,910.96,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795238603,1.07172421,910.93,910.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764795239002,1.07172421,910.93,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795239308,1.07172421,911.02,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795240305,1.07172421,911.01,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795240509,1.07172421,910.89,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795241005,1.07172421,910.9,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795241209,1.07172421,910.91,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795241509,1.07172421,911.0,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795242110,1.07172421,911.08,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795242304,2.17066341,911.07,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795242508,1.07172421,911.07,909.99,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764795243007,1.07172421,911.07,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795243410,1.07172421,911.08,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795243609,1.07172421,911.09,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795243811,1.09892358,911.08,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795244106,1.07172421,911.09,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795245210,1.07172421,911.1,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795245407,1.098924,911.09,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795245611,1.07172421,911.1,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795245911,1.098924,911.09,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795246111,1.07172421,911.1,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795246406,1.07172421,911.11,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795246611,1.098924,911.1,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795246811,1.07172421,911.11,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795247011,1.09893191,911.1,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795247212,1.09892482,911.09,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795247409,1.07172421,911.08,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795247813,1.07172421,911.06,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795248012,1.07172421,911.04,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795248410,1.07172421,911.01,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795248613,0.00959143,911.95,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795248614,1.07172421,910.99,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795248913,1.07172421,910.98,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795249512,1.07172421,910.94,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795249713,1.07172421,910.93,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795249914,1.07172421,910.9,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795250214,1.07172421,910.92,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795250411,2.17089603,910.91,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795250611,1.07172421,910.91,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795251210,1.07172421,910.87,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795251412,1.07172421,910.81,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795251916,1.07172421,910.79,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795252311,1.07172421,910.81,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795253011,1.09932816,910.8,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795253216,2.17105237,910.79,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795253516,1.09932816,910.78,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795253712,1.09932816,910.77,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795253911,1.09932816,910.76,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795254116,1.09932816,910.75,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795254313,1.07172421,910.79,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795254512,1.09938759,910.78,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795254714,1.60758632,910.96,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795254715,1.09938759,910.77,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795255014,1.09938759,910.76,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795255319,1.07172421,910.82,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795255520,1.0993701,910.81,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795255821,1.07172421,910.94,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795256119,1.09923081,910.93,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795256317,1.09923081,910.92,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795256517,1.09923081,910.91,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795256717,1.07172421,910.96,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795256917,1.09922253,910.95,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795257114,1.09922253,910.94,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795257313,1.09922253,910.93,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795257517,1.09922253,910.92,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795257715,1.07172421,911.03,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795257918,3.75103475,912.17,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795257919,1.09915652,911.02,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795258119,1.09915652,911.01,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795258316,1.09915652,911.0,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795258514,1.09915652,910.99,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795258714,1.09915652,910.98,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795259013,1.09915652,910.97,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795259219,1.07172421,911.06,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795259415,1.09915879,911.05,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795259619,1.09915879,911.04,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795259816,1.09915879,911.03,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795260116,1.09915879,911.02,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795260417,1.09915879,911.01,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795260622,1.09915879,911.0,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795260818,1.09915879,910.99,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795261118,1.09915879,910.98,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795261521,1.09915879,910.97,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795261719,1.09915879,910.96,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795262017,1.09915879,910.95,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795262322,1.07172421,910.92,910.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764795262619,1.07172421,910.87,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795262823,1.09915879,910.86,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795263022,1.07172421,910.85,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795263218,2.170883,910.84,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795263420,1.09915879,910.83,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795264624,1.09915879,910.82,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795264820,1.09915879,910.81,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795265122,1.09915879,910.8,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795265324,1.09915879,910.79,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795265520,1.09915879,910.78,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795265723,1.09915879,910.77,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795265921,1.09915879,910.76,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795266123,1.07172421,910.88,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795266325,1.09946426,910.87,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795266524,1.09946426,910.86,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795266721,1.09946426,910.85,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795266925,1.09946426,910.84,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795267123,1.09946426,910.83,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795267320,1.09946426,910.82,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795267522,1.09946426,910.81,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795267723,1.09946426,910.8,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795267922,1.09946426,910.79,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795268126,1.07172421,910.85,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795268427,1.09944821,910.84,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795268623,1.09944821,910.83,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795268824,1.09944821,910.82,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795269029,1.09944821,910.81,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795269324,1.09944821,910.8,910.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764795269526,2.67931054,911.67,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795269527,1.09944821,910.79,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795269726,1.09944821,910.78,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795269928,1.09944821,910.77,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795270128,1.09944821,910.76,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795270327,1.09944821,910.75,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795270525,1.07172421,910.81,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795270725,1.0994803,910.8,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795270925,1.0994803,910.79,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795271232,1.07172421,910.75,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795271429,1.07172421,910.7,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795271730,2.17120451,910.69,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795271930,1.0994803,910.68,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795272329,1.07172421,910.57,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795272527,1.0994803,910.56,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795273431,1.07172421,910.55,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795273626,1.0994803,910.54,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795274127,2.17120451,910.54,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795274330,1.07172421,910.48,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795274529,1.0994803,910.53,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795274530,2.17152719,910.47,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795274732,1.09980298,910.46,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795274933,1.07172421,910.43,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795275133,1.07172421,910.37,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795275331,2.17152719,910.36,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795275630,1.09980298,910.35,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795276434,1.07172421,910.37,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795276435,1.09980298,910.34,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795276632,1.09980298,910.33,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795276831,1.09980298,910.32,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795277029,1.07172421,910.38,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795277335,2.17163118,910.37,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795277529,2.17163118,910.36,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795277729,1.09990697,910.35,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795278029,1.09990697,910.34,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795278231,1.07172421,910.39,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795278430,1.07172421,910.42,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795278730,1.09979965,910.41,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795278932,1.09979965,910.4,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795279130,1.07172421,910.46,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795279330,2.17150605,910.45,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795279630,1.09978184,910.44,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795279828,1.09978184,910.43,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795280028,1.09978184,910.42,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795280333,2.17150605,910.41,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795280535,1.07172421,910.32,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795280735,1.07172421,910.29,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795280929,1.09978184,910.28,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795281431,1.07172421,910.24,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795281629,1.07172421,910.25,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795281928,1.07172421,910.24,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795282433,1.07172421,910.23,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795282934,1.07172421,910.19,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795283230,1.07172421,910.17,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795283433,2.67931054,911.0,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795283434,1.07172421,910.13,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795285330,0.01257278,911.04,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795285331,1.07172421,910.14,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795285531,2.67931054,910.96,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795285532,2.17176929,910.13,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795285832,1.07172421,910.13,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795287536,1.07172421,910.06,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795287831,1.10016407,910.05,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795288038,1.10016407,910.04,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795288233,1.10016407,910.03,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795289338,1.1001651,910.03,910.02,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764795291642,1.1001651,910.03,910.01,0.22405497]
["bitfinex-derivatives","BNBF0:USTF0",1764795291842,1.1001651,910.02,909.23,0.01136151]
["bitfinex-derivatives","BNBF0:USTF0",1764795292039,1.08736195,909.74,908.32,0.00958946]
["bitfinex-derivatives","BNBF0:USTF0",1764795292239,1.08736195,909.84,908.2,0.19121352]
["bitfinex-derivatives","BNBF0:USTF0",1764795292544,1.1003968,909.83,908.2,0.19121352]
["bitfinex-derivatives","BNBF0:USTF0",1764795292843,1.08736195,909.84,908.2,0.19121352]
["bitfinex-derivatives","BNBF0:USTF0",1764795293142,1.1003968,909.83,908.2,0.19121352]
["bitfinex-derivatives","BNBF0:USTF0",1764795293339,1.1003968,909.82,908.2,0.19121352]
["bitfinex-derivatives","BNBF0:USTF0",1764795293542,1.08736195,909.86,908.2,0.19121352]
["bitfinex-derivatives","BNBF0:USTF0",1764795293744,1.10039742,909.85,908.2,0.19121352]
["bitfinex-derivatives","BNBF0:USTF0",1764795294044,1.10039742,909.84,908.2,0.19121352]
["bitfinex-derivatives","BNBF0:USTF0",1764795294339,1.10039742,909.83,908.21,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764795294538,1.08736195,909.88,908.21,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764795294736,1.10039783,909.87,908.21,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764795294937,1.10039783,909.86,908.21,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764795295142,1.10039783,909.85,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795295343,1.10039783,909.84,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795295638,1.08736195,909.89,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795295843,1.10039783,909.88,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795296139,0.01419704,910.75,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795296140,1.08736195,909.98,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795296339,1.10029165,909.97,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795296543,1.10029165,909.96,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795296740,1.10029165,909.95,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795296943,1.10029165,909.94,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795297144,1.10029165,909.93,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795297444,1.10029165,909.92,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795297639,1.08736195,910.12,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795297840,1.10030628,910.11,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795298039,1.10030628,910.1,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795298243,1.10030628,910.09,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795298440,1.10030628,910.08,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795298639,1.10030628,910.07,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795298843,1.10030628,910.06,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795299044,1.10030628,910.05,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795299344,1.10030628,910.04,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795299544,1.10030628,910.03,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795299745,1.10030628,910.02,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795299942,1.10030628,910.01,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795300243,1.10030628,910.0,908.28,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795300447,1.08736195,909.96,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795300645,1.10030628,909.95,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795301245,1.10030628,909.94,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795301445,1.10030628,909.93,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795301650,1.10030628,909.92,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795301849,1.10030628,909.91,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795302050,1.10030628,909.9,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795302246,1.10030628,909.89,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795302450,1.10030628,909.88,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795302649,1.10030628,909.87,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795302853,1.10030628,909.86,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795303054,1.08736195,909.99,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795303356,1.10049913,909.98,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795303551,1.10049913,909.97,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795303755,1.10049913,909.96,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795303955,1.10049913,909.95,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795304155,1.10049913,909.94,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795304352,1.10049913,909.93,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795304552,1.10049913,909.92,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795304757,1.10049913,909.91,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795304955,1.10049913,909.9,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795305156,1.10049913,909.89,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795305454,1.10049913,909.88,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795305656,1.08736195,910.01,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795305855,1.1004762,910.0,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795306056,1.1004762,909.99,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795306353,1.1004762,909.98,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795306557,1.1004762,909.97,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795306753,1.1004762,909.96,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795307057,1.1004762,909.95,908.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1764795307258,1.1004762,909.94,908.21,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764795307556,1.1004762,909.93,908.21,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764795307859,1.1004762,909.92,908.21,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764795308059,1.08736195,910.01,908.21,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1764795308256,1.10040363,910.0,908.25,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795308456,1.10040363,909.99,908.25,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795308659,1.10040363,909.98,908.27,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795308858,1.10040363,909.97,908.27,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795309062,1.08736195,910.08,908.27,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795309262,2.18771271,910.07,908.27,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795309562,1.10035076,910.06,908.26,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795309862,1.10035076,910.05,908.26,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795310457,1.10035076,910.05,908.28,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795311259,2.18771271,910.05,908.28,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795311457,1.10035076,910.04,908.28,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795311758,1.10035076,910.03,908.28,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795312058,1.10035076,910.02,908.28,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795312258,1.10035076,910.01,908.29,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795312457,1.10035076,910.0,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795312662,1.10035076,909.99,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795312962,1.10035076,909.98,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795313162,1.10035076,909.97,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795313464,1.10035076,909.96,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795313758,1.10034847,909.95,908.29,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795313961,1.08736195,910.05,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795314258,1.10033426,910.04,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795314460,1.10033426,910.03,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795314656,1.10033426,910.02,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795314860,1.10033426,910.01,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795315058,1.10033426,910.0,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795315261,1.10033426,909.99,908.3,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795315561,1.10033426,909.99,908.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764795315562,1.10033426,909.98,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795315761,1.10033426,909.97,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795316062,1.10033426,909.96,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795316262,1.10033426,909.95,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795316460,1.08736195,910.02,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795316658,1.1003355,910.01,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795316857,1.1003355,910.0,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795317060,1.1003355,909.99,908.31,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795317261,1.1003355,909.98,908.32,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795317461,1.1003355,909.97,908.32,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795317661,1.1003355,909.96,908.32,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795317962,1.1003355,909.95,908.32,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795318258,1.1003355,909.94,908.33,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795318462,1.1003355,909.93,908.33,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795318663,1.1003355,909.92,908.33,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795318860,1.08736195,909.99,908.33,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795319065,1.1003355,909.98,908.33,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795319363,1.1003355,909.98,908.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764795319364,1.08736195,909.96,908.35,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795319659,1.1003355,909.95,908.35,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795319863,1.1003355,909.94,908.35,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795320063,1.1003355,909.93,908.35,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795320264,1.1003355,909.92,908.36,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795320459,1.1003355,909.91,908.36,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795320764,1.08736195,909.95,908.37,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795320963,1.10032088,909.94,908.37,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795321160,1.10032088,909.93,908.37,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795321359,1.08736195,909.97,908.43,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795321664,1.10026105,909.96,908.43,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795321863,1.10026105,909.95,908.43,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795322064,1.08736195,909.97,908.43,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795322360,1.08736195,909.95,908.44,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795322563,1.10026105,909.94,908.44,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795322763,1.10026105,909.93,908.44,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795322963,1.08736195,909.95,908.45,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795323163,2.18762238,909.94,908.45,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795323364,2.18762238,909.93,908.45,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795323566,1.10026043,909.92,908.45,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795323765,1.08736195,909.93,908.45,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795323964,1.10025993,909.92,908.45,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795324162,1.08736195,909.93,908.45,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795324363,2.18762188,909.92,908.46,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795324566,1.08736195,909.92,908.46,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795325061,1.63104293,910.08,908.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764795325062,1.08736195,910.4,908.94,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795325262,1.08736195,910.37,908.93,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795325466,1.08736195,910.37,908.92,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795326166,1.09970722,910.36,908.92,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795326362,1.08736195,910.36,908.93,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795326763,1.08736195,910.28,908.85,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795327362,1.08736195,910.26,908.86,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795327862,1.08736195,910.27,908.86,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795328365,1.08736195,910.25,908.88,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795328566,1.08736195,910.23,908.86,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795329266,1.08736195,910.14,908.76,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795329463,1.08736195,910.14,908.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764795329464,1.08736195,910.12,908.78,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795329864,1.08736195,910.11,908.77,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795330062,1.08736195,910.1,908.75,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795330264,0.20923771,911.93,908.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764795330265,1.08736195,910.08,908.77,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795331365,1.08736195,910.08,908.79,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795331865,1.08736195,910.08,908.8,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795332068,1.08736195,910.08,908.79,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795332369,1.08736195,910.06,908.81,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795333465,1.08736195,910.05,908.81,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795333970,1.08736195,910.06,908.81,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795334371,1.08736195,910.07,908.83,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795334671,1.08736195,910.05,908.82,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795335471,1.08736195,910.04,908.81,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795336369,1.08736195,910.08,908.85,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795336768,1.08736195,910.08,908.86,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764795336967,1.08736195,910.08,908.86,9.5910542]
["bitfinex-derivatives","BNBF0:USTF0",1764795337170,1.08736195,910.07,908.86,9.5910542]
["bitfinex-derivatives","BNBF0:USTF0",1764795340270,1.08736195,910.06,908.86,9.5910542]
["bitfinex-derivatives","BNBF0:USTF0",1764795341076,1.08736195,910.05,908.86,9.5910542]
["bitfinex-derivatives","BNBF0:USTF0",1764795341577,1.08736195,910.06,908.86,9.5910542]
["bitfinex-derivatives","BNBF0:USTF0",1764795342079,1.08736195,910.09,908.88,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795342276,1.08736195,910.14,908.92,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795343281,1.08736195,910.15,908.92,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795344883,1.08736195,910.28,909.04,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795345377,1.08736195,910.29,909.03,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795346178,1.08736195,910.3,909.03,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795347281,1.08736195,910.31,909.02,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795348182,1.08736195,910.32,909.01,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795349178,1.63104293,910.48,908.86,9.5910542]
["bitfinex-derivatives","BNBF0:USTF0",1764795349179,1.08736195,910.33,909.0,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795350182,1.08736195,910.33,908.99,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795350382,1.08736195,910.34,908.99,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795351183,1.08736195,910.34,908.98,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795351383,1.08736195,910.35,908.99,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795351985,1.08736195,910.43,909.07,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795352182,1.08736195,910.43,909.05,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795353285,1.08736195,910.44,909.05,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795354286,1.08736195,910.44,909.04,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795354886,0.01386257,911.35,909.03,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795354887,2.18696688,910.43,909.03,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795355083,1.08736195,910.43,909.03,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795355286,1.08736195,910.44,909.03,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795355586,1.08736195,910.45,909.04,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795355981,1.09959825,910.44,909.04,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795356183,1.08736195,910.44,909.02,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795356382,1.08736195,910.45,909.02,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795356587,1.09959825,910.44,909.03,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795356786,1.08736195,910.45,909.03,0.81019258]
["bitfinex-derivatives","BNBF0:USTF0",1764795357083,1.08736195,910.46,909.04,1.97619258]
["bitfinex-derivatives","BNBF0:USTF0",1764795357283,1.09959115,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795357482,1.08736195,910.47,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795357685,1.09959115,910.46,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795357886,1.09959115,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795358087,1.08736195,910.47,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795358284,1.09959094,910.46,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795358483,1.08736195,910.47,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795358786,1.09959094,910.46,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795358986,1.09959804,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795359187,1.08736195,910.46,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795359484,1.09960514,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795359787,1.08736195,910.47,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795359984,1.09960514,910.46,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795360182,1.09960514,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795360386,1.08736195,910.47,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795360587,1.09960514,910.46,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795360784,1.09960514,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795360983,1.08736195,910.46,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795361188,1.09960514,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795361388,1.08736195,910.46,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795361688,1.09960555,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795361888,1.08736195,910.46,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795362088,1.09960493,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795362283,1.09960493,910.44,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795362484,1.08736195,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795362688,1.09960493,910.44,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795362988,1.08736195,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795363186,1.09960514,910.44,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795363386,1.08736195,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795363587,1.09960514,910.44,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795363785,1.08736195,910.45,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795363984,1.09960514,910.44,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795364188,1.08736195,910.44,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795364884,1.08736195,910.41,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795365086,2.18700807,910.4,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795365289,1.09965172,910.39,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795365489,1.08736195,910.39,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795367287,2.18700995,910.38,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795367487,1.08736195,910.38,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795368192,2.1870116,910.37,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795368491,1.08736195,910.37,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795369188,1.09965007,910.36,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795369387,1.08736195,910.37,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795369592,1.09965007,910.36,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795369887,1.08736195,910.37,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795370188,2.18701243,910.36,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795370392,1.09965048,910.35,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795370592,1.08736195,910.36,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795370788,1.09965048,910.35,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795370988,1.08736195,910.21,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795371192,1.08736195,910.18,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795371394,2.18722765,910.17,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795371593,1.08736195,910.14,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795372394,1.08736195,910.13,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795373296,1.08736195,910.12,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795374193,1.08736195,910.11,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795375199,1.08736195,910.1,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795375999,1.08736195,910.11,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795376195,1.08736195,910.1,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795376698,1.08736195,910.09,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795377199,1.08736195,910.08,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795378295,1.08736195,910.07,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795378500,1.08736195,910.06,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795379199,1.08736195,910.04,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795379397,1.08736195,909.86,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795380300,1.08736195,909.84,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795380500,1.08736195,909.82,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795381102,1.08736195,909.81,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795381399,1.63104293,909.97,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795381400,1.08736195,909.8,909.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764795382002,1.08736195,909.8,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795382896,1.08736195,909.78,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795383099,1.08736195,909.71,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795383303,0.1912955,910.27,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795383304,1.08736195,909.65,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795383505,1.08736195,909.61,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795384099,1.08736195,909.6,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795384301,1.08736195,909.59,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795384499,1.08736195,909.61,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795386408,1.08736195,909.63,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795387409,1.08736195,909.64,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795388409,1.08736195,909.65,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795389206,1.08736195,909.66,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795389410,1.08736195,909.67,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795389813,1.08736195,909.61,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795390409,1.08736195,909.62,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795391209,1.08736195,909.63,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795391412,1.08736195,909.64,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795392413,1.08736195,909.65,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795392613,1.08736195,909.66,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795393214,1.08736195,909.67,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795393512,1.08736195,909.68,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795393716,1.10046221,909.67,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795393909,1.08736195,909.68,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795394114,1.10046221,909.67,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795394314,1.08736195,909.69,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795394514,1.10046241,909.68,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795394815,1.08736195,909.69,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795395012,1.10046241,909.68,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795395214,1.08736195,909.69,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795395413,1.08736195,909.7,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795395617,1.10046324,909.69,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795395817,1.08736195,909.7,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795396017,1.10046324,909.69,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795396218,1.08736195,909.7,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795396419,1.08736195,909.71,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795396619,1.10046324,909.7,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795396819,1.08736195,909.71,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795397018,1.10046324,909.7,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795397219,1.08736195,909.72,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795397514,2.18782519,909.71,909.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764795397716,1.10046324,909.7,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795397916,1.08736195,909.71,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795398115,1.10046324,909.7,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795398314,1.08736195,909.7,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795398616,1.08736195,909.71,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795398817,1.10047869,909.7,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795399018,1.08736195,909.71,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795399220,1.10047869,909.7,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795399419,2.18787962,909.69,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795399619,1.10051767,909.68,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795399813,1.10051767,909.67,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795400015,1.08736195,909.69,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795400218,1.10051746,909.68,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795400513,1.08736195,909.61,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795400719,1.10053293,909.6,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795401619,1.10053293,909.59,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795401819,1.08736195,909.61,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795402122,1.10063594,909.6,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795402419,1.08736195,909.63,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795402616,1.10063635,909.62,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795402919,1.10063635,909.61,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795403119,1.08736195,909.63,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795403615,1.08736195,909.64,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795403815,1.10063635,909.63,909.06,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1764795404014,1.08736195,909.64,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795404216,1.10063635,909.63,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795404420,1.08736195,909.66,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795404620,1.10063676,909.65,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795404816,1.10063676,909.64,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795405020,1.10063676,909.63,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795405218,1.08736195,909.66,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795405519,1.08736195,909.61,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795405717,1.10065098,909.6,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795406322,1.08736195,909.58,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795406520,1.10065098,909.57,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795407018,1.08736195,909.54,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795407217,1.10065098,909.53,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795407721,1.10065098,909.52,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795407921,1.10065098,909.51,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795408118,1.08736195,909.55,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795408319,1.1008092,909.54,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795408517,0.1912955,910.27,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795408518,1.1008092,909.53,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795408822,1.1008092,909.52,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795409019,1.08736195,909.56,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795409225,1.1008092,909.55,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795409519,1.1008092,909.54,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795409723,1.1008092,909.53,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795409923,1.08736195,909.57,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795410222,1.10080982,909.56,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795410422,1.10080982,909.55,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795410619,1.10080982,909.54,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795410820,1.10080982,909.53,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795411023,1.08736195,909.58,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795411225,1.10081003,909.57,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795411423,1.10081003,909.56,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795411623,1.10081003,909.55,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795411821,1.10081003,909.54,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795412124,1.08736195,909.59,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795412322,1.10081003,909.58,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795412623,1.10081003,909.57,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795412824,1.10081003,909.56,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795413123,1.10081003,909.55,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795413321,1.10081003,909.54,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795413620,1.10081003,909.53,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795413825,1.10081003,909.52,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795414123,1.10081003,909.51,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795414320,1.08736195,909.6,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795414525,1.10080993,909.59,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795414724,1.10080993,909.58,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795414922,1.10080993,909.57,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795415121,1.10080993,909.56,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795415427,1.10080993,909.55,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795415620,1.10080993,909.54,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795415824,1.10080993,909.53,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795416120,1.10080993,909.52,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795416322,1.10080993,909.51,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795416622,1.10080993,909.5,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795416922,1.10080993,909.49,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795417120,1.10080993,909.48,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795417425,1.10080993,909.47,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795417626,1.08736195,909.53,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795417821,1.10085407,909.52,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795418025,1.10085407,909.51,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795418228,1.10085407,909.5,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795418424,1.10085407,909.49,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795418623,1.10085407,909.48,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795418823,1.10085407,909.47,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795419124,1.10085407,909.46,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795419325,1.08736195,909.52,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795419523,1.10085407,909.51,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795419822,1.10085407,909.5,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795420024,1.10085407,909.49,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795420225,1.08736195,909.38,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795420432,1.08736195,909.3,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795420624,2.67931054,910.15,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795420625,1.08736195,909.27,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795420929,0.19145916,909.25,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795421127,1.10085407,909.24,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795422324,1.08736195,909.21,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795422624,1.10085407,909.2,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795423029,1.08736195,909.19,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795423227,1.10085407,909.18,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795423425,1.10085407,909.17,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795423729,1.10085407,909.16,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795423928,1.10085407,909.15,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795424228,1.10085407,909.14,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795424431,1.10085407,909.13,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795424627,1.08736195,909.18,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795424828,1.10126922,909.17,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795425032,1.10126922,909.16,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795425229,1.10126922,909.15,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795425428,1.08736195,909.11,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795425632,1.10126922,909.1,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795426331,1.10126922,909.09,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795426631,1.10126922,909.08,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795426826,0.19145916,909.25,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795426827,1.08736195,909.14,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795427028,1.10130846,909.13,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795427231,1.10130846,909.12,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795427428,1.08736195,909.18,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795427731,0.19145916,909.25,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795427732,1.08736195,909.15,909.07,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764795428132,1.08736195,909.19,908.63,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764795428429,1.08736195,909.17,908.63,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764795429332,1.08736195,909.16,908.63,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764795430232,0.19145916,909.25,908.63,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764795430233,1.08736195,909.17,908.63,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764795430432,1.08736195,909.16,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795430732,0.19145916,909.25,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795431634,1.27882111,909.25,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795432135,0.19145916,909.25,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795433034,1.08736195,909.37,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795433334,1.08736195,909.36,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795434234,1.08736195,909.35,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795434434,1.08736195,909.34,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795434636,1.08736195,909.36,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795435534,1.08736195,909.34,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795436331,1.08736195,909.32,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795437331,1.08736195,909.29,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795437535,1.08736195,909.38,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795437733,1.1008606,909.37,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795437932,1.1008606,909.36,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795438131,1.08736195,909.37,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795438335,1.1008606,909.36,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795438535,2.18822255,909.35,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795438731,1.08736195,909.35,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795439236,2.18822317,909.34,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795439533,1.08736195,909.32,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795440536,0.19143968,909.47,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795440537,1.08736195,909.3,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795441434,1.08736195,909.29,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795441936,1.08736195,909.3,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795442636,1.08736195,909.29,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795443534,1.08736195,909.28,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795446439,1.08736195,909.27,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795447542,1.08736195,909.29,908.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1764795448543,1.08736195,909.28,908.63,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764795450140,1.08736195,909.27,908.63,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764795450743,1.08736195,909.27,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795454352,1.08736195,909.14,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795455444,1.08736195,909.13,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795456050,1.08736195,909.11,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795456246,1.08736195,909.05,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795456450,1.08736195,908.98,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795457449,1.08736195,908.97,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795457749,1.08736195,908.98,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795458250,1.08736195,909.0,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795458450,1.08736195,908.99,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795459351,1.08736195,908.98,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795460350,1.08736195,908.97,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795460549,1.08736195,909.01,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795461853,1.08736195,909.0,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795462056,1.08736195,909.09,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795462253,1.08736195,909.08,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795463753,1.08736195,909.09,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795463954,0.19143968,909.47,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795463955,1.08736195,909.14,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795464254,1.08736195,909.13,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795464450,1.08736195,909.12,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795466357,1.08736195,909.13,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795467657,1.08736195,909.14,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795469155,1.08736195,909.13,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795470760,1.08736195,909.12,908.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764795471560,1.08736195,909.12,908.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764795474561,1.08736195,909.12,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795475162,1.08736195,909.11,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795476863,1.08736195,909.08,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795477066,1.08736195,909.04,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795477267,1.08736195,909.03,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795477466,1.08736195,909.01,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795478570,1.08736195,909.0,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795479170,2.67931054,909.82,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795479171,1.08736195,909.06,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795479371,1.08736195,909.28,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795479572,1.08736195,909.32,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795479766,0.19142809,909.77,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795479767,1.08736195,909.31,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795480468,1.08736195,909.28,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795481171,1.08736195,909.16,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795481371,1.08736195,909.05,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795481567,1.08736195,909.04,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795482173,1.08736195,909.03,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795482368,1.08736195,909.02,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795483470,1.08736195,909.0,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795484174,1.08736195,908.99,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795484674,1.08736195,908.95,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795485373,1.08736195,908.94,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795486273,1.08736195,908.93,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795486871,1.08736195,908.88,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795487075,1.08736195,908.87,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795487573,0.19142809,909.77,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795487574,1.08736195,908.9,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795487972,1.08736195,908.89,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795489175,1.08736195,908.88,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795489375,1.08736195,908.9,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795490075,1.08736195,908.86,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795490276,1.08736195,908.77,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795490478,1.08736195,908.76,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795491273,1.08736195,908.75,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795491478,1.08736195,908.74,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795491674,1.08736195,908.78,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795491878,1.08736195,908.79,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795492078,1.08736195,908.77,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795492376,1.08736195,908.78,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795492678,1.10128762,908.77,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795492878,1.08736195,908.78,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795493377,1.08736195,908.79,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795493881,1.08736195,908.76,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795494276,1.08736195,908.77,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795495278,1.08736195,908.74,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795496482,1.08736195,908.68,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795497378,1.08736195,908.69,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795498082,1.08736195,908.7,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795498283,1.08736195,908.71,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795499080,1.08736195,908.7,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795499485,1.08736195,908.71,908.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764795499685,1.08736195,908.71,907.94,0.00813082]
["bitfinex-derivatives","BNBF0:USTF0",1764795499885,1.08736195,908.71,907.61,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795500381,2.67931054,909.52,907.6,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795500382,1.08736195,908.72,907.6,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795501381,1.08736195,908.73,907.59,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795502485,1.08736195,908.73,907.58,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795502683,1.08736195,908.72,907.57,2.2034224]
["bitfinex-derivatives","BNBF0:USTF0",1764795503283,1.08736195,908.72,907.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764795503486,1.08736195,908.71,907.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764795503683,1.08736195,908.71,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795504087,1.08736195,908.72,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795504483,1.10157064,908.71,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795504683,1.08736195,908.66,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795504986,1.08736195,908.64,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795505384,1.08736195,908.65,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795505888,1.08736195,908.64,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795506290,1.08736195,908.65,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795507389,1.08736195,908.66,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795508386,2.67931054,909.48,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795508387,1.08736195,908.67,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795509390,1.08736195,908.65,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795509593,2.67931054,909.47,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795509594,1.08736195,908.64,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795510289,1.08736195,908.65,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795511795,1.08736195,908.56,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795512292,1.08736195,908.57,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795513694,1.08736195,908.52,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795514395,1.08736195,908.53,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795515494,1.63104293,908.7,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795515495,1.08736195,908.55,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795515795,1.08736195,908.45,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795515992,1.08736195,908.43,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795516291,1.08736195,908.45,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795517095,1.08736195,908.46,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795517296,1.08736195,908.48,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795517496,1.10199607,908.47,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795517697,1.08736195,908.48,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795517894,1.10199607,908.47,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795518194,1.08736195,908.48,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795518399,1.08736195,908.5,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795518694,1.10199607,908.49,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795518896,1.10199607,908.48,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795519097,1.10199607,908.47,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795519299,1.08736195,908.52,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795519497,1.10199607,908.51,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795519697,1.10199607,908.5,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795519896,1.10199607,908.49,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795520094,1.10199607,908.48,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795520298,1.08736195,908.54,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795520593,1.10199607,908.53,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795520794,1.10199607,908.52,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795521093,1.10199607,908.51,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795521292,1.10199607,908.5,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795521598,1.08736195,908.56,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795521798,1.08736195,908.54,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795521997,1.10199607,908.53,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795522196,1.10199607,908.52,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795522495,1.10199607,908.51,907.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764795522693,1.10199607,908.51,907.47,8.31031671]
["bitfinex-derivatives","BNBF0:USTF0",1764795522694,1.10199607,908.5,907.47,8.31031671]
["bitfinex-derivatives","BNBF0:USTF0",1764795522898,1.08736195,908.55,907.47,8.31031671]
["bitfinex-derivatives","BNBF0:USTF0",1764795523094,1.10199607,908.54,907.47,8.31031671]
["bitfinex-derivatives","BNBF0:USTF0",1764795523298,1.10199607,908.53,907.47,8.31031671]
["bitfinex-derivatives","BNBF0:USTF0",1764795523501,1.10199607,908.52,907.47,8.31031671]
["bitfinex-derivatives","BNBF0:USTF0",1764795523693,1.10199607,908.51,907.47,8.31031671]
["bitfinex-derivatives","BNBF0:USTF0",1764795523893,1.08736195,908.57,907.47,8.31031671]
["bitfinex-derivatives","BNBF0:USTF0",1764795524096,2.18935802,908.56,907.47,8.31031671]
["bitfinex-derivatives","BNBF0:USTF0",1764795524301,1.10199607,908.55,906.94,0.19164526]
["bitfinex-derivatives","BNBF0:USTF0",1764795524497,1.10199607,908.54,907.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764795524795,1.08736195,908.44,907.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764795524998,1.10199607,908.43,907.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764795525497,1.10199607,908.42,907.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764795525697,1.10199607,908.41,907.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764795525898,1.10199607,908.4,907.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764795526094,1.10199607,908.39,907.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764795526295,1.10199607,908.38,907.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764795526498,1.63104293,908.59,907.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764795526499,1.08736195,908.45,907.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764795526799,1.10219321,908.44,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795526998,1.10219321,908.43,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795527199,1.10219321,908.42,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795527396,1.10219321,908.41,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795527698,1.10219321,908.4,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795527899,1.08736195,908.52,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795528099,2.1894449,908.51,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795528298,1.10208295,908.5,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795528593,1.08736195,908.54,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795528798,1.10205668,908.53,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795528997,1.10205668,908.52,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795529196,1.10205668,908.51,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795529396,1.10205668,908.5,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795529600,1.10205668,908.49,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795529798,1.08736195,908.53,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795530002,1.10207125,908.52,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795530199,1.10207125,908.51,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795530403,1.10207125,908.5,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795530603,1.10207125,908.49,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795530799,1.08736195,908.53,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795531099,1.10207125,908.52,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795531303,1.10207125,908.51,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795531499,1.10207125,908.5,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795531703,1.08736195,908.54,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795531904,1.10205373,908.53,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795532100,1.10205373,908.52,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795532300,1.10205373,908.51,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795532499,1.10205373,908.5,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795532700,1.10206164,908.49,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795532904,1.08736195,908.53,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795533203,2.18943067,908.52,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795533506,1.10206872,908.51,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795533702,1.08736195,908.52,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795533703,1.10206872,908.5,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795533902,1.10206872,908.49,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795534199,5.82109876,908.63,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795534200,1.10206872,908.48,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795534398,1.10206872,908.47,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795534602,1.10206872,908.46,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795534801,1.10206872,908.45,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795535001,1.10206872,908.44,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795535301,1.10206872,908.43,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795535501,1.08736195,908.52,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795535801,1.10205364,908.51,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795536004,1.10205364,908.5,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795536205,5.82109876,908.63,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795536206,1.08736195,908.62,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795536502,2.1892976,908.61,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795536701,1.10193565,908.6,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795537005,5.82109876,908.63,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795537206,1.10181877,908.62,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795537401,5.82109876,908.63,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795537906,1.08736195,908.86,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795538106,1.10159171,908.85,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795538303,1.10159171,908.84,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795538606,1.10159171,908.83,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795538799,1.10159171,908.82,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795538999,1.10159171,908.81,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795539202,1.10159171,908.8,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795539406,1.10159233,908.79,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795539603,1.08736195,908.86,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795539807,1.10159233,908.85,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795540006,1.10159233,908.84,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795540204,1.10159233,908.83,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795540403,1.10159233,908.82,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795540601,1.10159233,908.81,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795540803,1.10159233,908.8,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795541008,1.10159233,908.79,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795541204,1.10159233,908.78,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795541404,1.10159233,908.77,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795541605,1.08736195,908.83,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795541804,1.10159253,908.82,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795542009,1.10159253,908.81,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795542209,1.10159253,908.8,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795542408,2.67931054,909.65,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795542409,1.10159253,908.79,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795542608,1.10159253,908.78,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795542909,1.10159253,908.77,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795543105,1.08736195,908.82,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795543309,1.08736195,908.8,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795543508,1.08736195,908.91,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795544111,1.08736195,908.89,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795544308,1.08736195,908.88,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795544508,1.08736195,908.81,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795544712,1.08736195,908.79,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795545412,1.08736195,908.77,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795546413,1.08736195,908.76,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795546908,1.08736195,908.77,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795547509,1.08736195,908.78,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795548110,1.08736195,908.77,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795548313,1.08736195,908.76,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795549417,1.08736195,908.77,907.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764795549916,1.08736195,908.77,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795550317,1.08736195,908.76,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795551421,1.08736195,908.79,907.49,2.1534224]
["bitfinex-derivatives","BNBF0:USTF0",1764795551921,1.08736195,908.77,907.49,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764795552318,1.08736195,908.81,907.51,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795552519,1.08736195,908.83,907.54,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795552720,1.08736195,908.83,907.53,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795553423,1.08736195,908.83,907.54,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795553723,1.08736195,908.81,907.54,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795554024,1.08736195,908.81,907.53,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795554225,1.08736195,908.8,907.51,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795554422,1.08736195,908.8,907.52,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795554721,1.08736195,908.78,907.5,1.9904224]
["bitfinex-derivatives","BNBF0:USTF0",1764795555024,1.08736195,908.75,907.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764795555422,1.08736195,908.73,907.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764795555823,1.08736195,908.71,907.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764795556025,1.08736195,908.59,907.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764795556221,1.08736195,908.61,907.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764795556421,1.08736195,908.6,907.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764795557124,1.08736195,908.59,907.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764795557325,1.08736195,908.56,907.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764795557521,1.08736195,908.55,907.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764795558422,1.08736195,908.55,907.51,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764795558926,1.63104293,908.71,907.51,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764795558927,1.08736195,908.56,907.51,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764795559623,1.08736195,908.58,907.51,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764795559825,0.0138431,909.47,907.51,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764795559826,1.08736195,908.68,907.51,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764795560022,1.08736195,908.71,907.51,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764795560227,1.08736195,908.7,907.51,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764795560525,1.08736195,908.75,907.52,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795560728,1.08736195,908.82,907.59,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795560928,1.08736195,908.84,907.6,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795561129,1.08736195,908.88,907.63,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795561828,1.08736195,908.92,907.68,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795562228,1.08736195,908.93,907.67,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795562427,1.08736195,908.93,907.68,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795562629,1.08736195,908.96,907.71,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795562827,1.08736195,908.96,907.7,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795563030,1.08736195,908.93,907.68,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795563327,1.08736195,908.94,907.67,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795564129,1.08736195,908.95,907.66,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795564333,1.08736195,908.94,907.66,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795564532,1.08736195,908.95,907.66,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795565231,1.08736195,908.96,907.66,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795565433,1.08736195,908.96,907.65,0.8134224]
["bitfinex-derivatives","BNBF0:USTF0",1764795565628,1.08736195,908.96,907.66,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795566028,1.08736195,908.96,907.66,9.1915673]
["bitfinex-derivatives","BNBF0:USTF0",1764795566232,1.08736195,908.98,907.66,9.1915673]
["bitfinex-derivatives","BNBF0:USTF0",1764795566532,1.08736195,908.97,907.65,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795567127,1.08736195,908.97,907.63,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795567329,1.08736195,908.94,907.61,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795567528,1.08736195,908.94,907.6,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795568331,1.08736195,908.93,907.58,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795569032,1.08736195,908.93,907.51,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764795569033,1.08736195,908.92,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795569231,1.08736195,908.89,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795569531,1.08736195,908.86,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795571434,1.08736195,908.87,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795573333,1.08736195,908.89,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795573536,1.08736195,908.94,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795573830,1.08736195,909.46,908.07,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795574032,1.08736195,909.49,908.04,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795574235,1.08736195,909.42,907.97,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795574432,1.08736195,909.44,907.98,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795574732,1.08736195,909.4,907.95,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795574933,1.08736195,909.33,907.87,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795575134,1.08736195,909.33,907.85,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795576136,1.08736195,909.35,907.84,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795577239,1.08736195,909.36,907.83,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795577736,1.08736195,909.29,907.76,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795578138,2.18839472,909.28,907.74,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795578341,1.08736195,909.28,907.74,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795578640,1.08736195,909.29,907.75,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795579241,1.08736195,909.3,907.75,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795579442,1.08736195,909.33,907.78,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795580041,1.10098293,909.32,907.78,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795580243,1.08736195,909.34,907.77,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795580443,1.08736195,909.32,907.75,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795580643,1.08736195,909.3,907.74,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795581139,1.08736195,909.31,907.74,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795581345,2.18839345,909.3,907.73,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795581641,1.08736195,909.21,907.64,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795581844,1.1010315,909.2,907.65,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795582044,1.1010315,909.19,907.64,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795582244,1.1010315,909.18,907.64,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795582446,1.08736195,909.2,907.64,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795582645,1.10116594,909.19,907.64,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795582845,1.10116594,909.18,907.64,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795583046,1.08736195,909.2,907.64,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795583242,1.10116594,909.19,907.64,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795583543,1.10116594,909.18,907.64,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795583743,1.08736195,909.16,907.61,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795583940,1.10120946,909.15,907.61,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795584145,1.10120946,909.14,907.61,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795584344,1.08736195,909.16,907.61,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795584544,1.10120946,909.15,907.61,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795584745,1.10120946,909.14,907.61,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795584946,1.08736195,909.16,907.61,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795585146,1.10120946,909.15,907.61,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795585346,1.08736195,909.13,907.6,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795585646,1.08736195,909.07,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795585842,1.08736195,909.08,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795586047,1.08736195,909.09,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795586245,2.18863093,909.08,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795586440,2.18863093,909.07,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795586646,1.10126898,909.06,907.59,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764795587144,1.08736195,909.09,907.59,2.27920147]
["bitfinex-derivatives","BNBF0:USTF0",1764795587347,1.08736195,909.07,907.6,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795587947,1.08736195,909.06,907.59,2.27920147]
["bitfinex-derivatives","BNBF0:USTF0",1764795588442,1.08736195,909.09,907.64,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795588642,1.08736195,909.1,907.64,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795588849,1.08736195,909.58,908.12,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795589146,1.08736195,909.59,908.1,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795589347,1.08736195,909.58,908.11,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795590144,1.08736195,909.6,908.1,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795590350,1.08736195,909.53,908.04,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795590950,1.08736195,909.41,907.92,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795591151,1.08736195,909.42,907.92,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795591446,0.19142809,909.77,907.93,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795591447,1.08736195,909.4,907.93,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795592149,1.08736195,909.41,907.92,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795592354,2.18821723,909.4,907.93,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795592652,1.08736195,909.4,907.93,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795593446,1.08736195,909.38,907.94,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795593652,1.08736195,909.39,907.94,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795593852,1.08736195,909.39,907.78,1.06387417]
["bitfinex-derivatives","BNBF0:USTF0",1764795593853,1.08736195,909.42,907.97,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795594354,1.08736195,909.44,908.01,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795595053,1.08736195,909.45,908.01,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795595251,1.08736195,909.43,908.02,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795595554,1.08736195,909.23,907.82,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795595754,1.08736195,909.16,907.75,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795596050,1.08736195,909.09,907.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764795596251,1.08736195,909.08,907.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764795597156,1.08736195,909.07,907.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764795597755,1.08736195,909.13,907.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764795598051,1.08736195,909.14,907.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764795599357,1.08736195,909.15,907.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764795599654,0.19142809,909.77,907.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764795599655,1.08736195,909.18,907.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764795599957,1.08736195,909.2,907.84,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795600854,1.08736195,909.19,907.84,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795601459,1.08736195,909.19,907.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764795601460,1.08736195,909.18,907.83,2.45120147]
["bitfinex-derivatives","BNBF0:USTF0",1764795601859,1.08736195,909.17,907.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764795602361,1.08736195,909.17,907.83,2.45120147]
["bitfinex-derivatives","BNBF0:USTF0",1764795602561,1.08736195,909.18,907.83,2.45120147]
["bitfinex-derivatives","BNBF0:USTF0",1764795603156,1.08736195,909.18,907.84,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795603357,1.08736195,909.17,907.84,0.81720147]
["bitfinex-derivatives","BNBF0:USTF0",1764795603961,1.08736195,909.16,907.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764795604363,1.08736195,909.16,907.83,2.45120147]
["bitfinex-derivatives","BNBF0:USTF0",1764795604556,1.08736195,909.15,907.84,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1764795605161,1.08736195,909.12,907.84,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1764795607062,1.08736195,909.11,907.84,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1764795609064,1.08736195,909.1,907.84,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1764795611177,1.08736195,909.26,907.98,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795611373,1.08736195,909.32,908.04,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795611877,1.08736195,909.32,907.88,1.06387417]
["bitfinex-derivatives","BNBF0:USTF0",1764795611878,1.08736195,909.32,908.03,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795613073,1.08736195,909.38,908.1,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795613276,1.08736195,909.39,908.1,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795613677,1.08736195,909.39,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795614379,1.08736195,909.42,908.11,2.42420687]
["bitfinex-derivatives","BNBF0:USTF0",1764795614976,1.08736195,909.41,908.11,2.42420687]
["bitfinex-derivatives","BNBF0:USTF0",1764795615175,1.08736195,909.46,908.16,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795615377,1.08736195,909.46,908.15,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795615976,1.08736195,909.44,908.13,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795616176,1.08736195,909.43,908.14,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795616581,1.08736195,909.35,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795616778,1.08736195,909.32,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795617081,1.08736195,909.27,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795617281,1.08736195,909.25,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795617882,1.08736195,909.27,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795618082,1.08736195,909.28,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795618282,1.08736195,909.27,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795618482,1.08736195,909.28,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795618782,1.08736195,909.29,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795619083,1.08736195,909.27,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795619882,1.08736195,909.28,908.11,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764795620081,1.08736195,909.36,908.16,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795620382,1.08736195,909.36,908.17,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795620578,1.08736195,909.36,908.16,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795620784,1.08736195,909.37,908.18,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795621380,1.08736195,909.37,908.17,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795621679,1.08736195,909.37,908.18,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795621883,1.08736195,909.37,908.17,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795622082,1.08736195,909.36,908.16,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795623379,1.08736195,909.39,908.18,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795623579,1.08736195,909.36,908.16,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795624382,1.08736195,909.37,908.16,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795625083,1.08736195,909.36,908.16,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795625286,1.08736195,909.37,908.16,0.81720687]
["bitfinex-derivatives","BNBF0:USTF0",1764795625988,1.08736195,909.29,908.11,9.88235492]
["bitfinex-derivatives","BNBF0:USTF0",1764795626282,1.08736195,909.27,908.11,9.88235492]
["bitfinex-derivatives","BNBF0:USTF0",1764795626484,1.08736195,909.23,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795628189,1.08736195,909.24,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795628486,1.08736195,909.1,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795629288,1.08736195,909.07,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795630084,1.08736195,909.06,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795631187,1.08736195,909.05,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795632187,1.08736195,909.04,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795633292,1.08736195,909.03,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795634090,1.08736195,909.02,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795635293,1.08736195,909.04,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795638196,1.08736195,909.05,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795639698,1.08736195,909.04,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795641897,0.19142809,909.77,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795641898,1.08736195,909.03,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795643494,1.08736195,909.02,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795643799,1.08736195,909.01,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795643994,1.08736195,909.0,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795644198,1.08736195,908.99,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795644502,1.08736195,908.97,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795645193,1.08736195,908.96,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795647802,1.63104293,909.12,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795647803,1.08736195,908.95,908.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1764795648507,1.08736195,908.95,908.11,9.88235492]
["bitfinex-derivatives","BNBF0:USTF0",1764795649202,1.08736195,908.94,908.11,9.88235492]
["bitfinex-derivatives","BNBF0:USTF0",1764795651506,1.08736195,908.94,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795655409,1.08736195,908.93,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795656607,1.08736195,908.86,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795656812,1.08736195,908.8,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795657512,1.08736195,908.81,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795657908,1.08736195,908.8,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795658211,1.08736195,908.79,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795658507,1.08736195,908.8,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795659411,1.08736195,908.81,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795660313,1.08736195,908.88,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795660513,1.08736195,908.88,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795661411,1.08736195,908.89,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795663812,1.08736195,908.88,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795666316,1.08736195,908.89,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795667120,1.08736195,908.78,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795667316,1.08736195,908.77,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795668322,1.08736195,908.72,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795668918,2.18884559,908.71,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795669119,1.08736195,908.6,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795669324,1.08736195,908.61,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795670422,1.08736195,908.68,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795670619,1.08736195,908.72,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795670919,1.08736195,908.74,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795671220,1.08736195,908.75,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795671622,1.08736195,908.79,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795671823,1.08736195,908.81,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795672021,1.08736195,908.8,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795672221,1.08736195,908.82,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795673024,1.08736195,908.81,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795673627,1.08736195,908.79,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795673826,1.08736195,908.71,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795675223,1.08736195,908.72,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795675425,1.08736195,908.71,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795676329,1.08736195,908.63,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795676526,1.08736195,908.61,908.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764795676728,1.08736195,908.61,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795677229,1.08736195,908.62,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795678331,1.08736195,908.63,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795678630,2.67931054,909.43,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795678631,1.08736195,908.6,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795681132,1.08736195,908.62,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795681331,1.08736195,908.66,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795682225,1.08736195,908.67,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795683029,1.08736195,908.66,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795683527,1.08736195,908.65,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795683731,1.08736195,908.64,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795684331,1.08736195,908.63,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795685333,1.08736195,908.62,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795687134,1.08736195,908.64,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795687334,1.08736195,908.63,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795689835,1.08736195,908.64,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795690031,1.08736195,908.71,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795690235,1.08736195,908.72,908.12,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764795690436,1.08736195,908.78,907.6,0.81847184]
["bitfinex-derivatives","BNBF0:USTF0",1764795691633,1.08736195,908.78,907.61,0.81847184]
["bitfinex-derivatives","BNBF0:USTF0",1764795691932,1.08736195,908.82,907.64,0.81847184]
["bitfinex-derivatives","BNBF0:USTF0",1764795692437,1.08736195,908.87,907.69,0.81847184]
["bitfinex-derivatives","BNBF0:USTF0",1764795693033,1.08736195,908.85,907.68,0.81847184]
["bitfinex-derivatives","BNBF0:USTF0",1764795693435,1.08736195,908.85,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795693836,1.08736195,908.84,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795694342,1.08736195,908.75,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795695437,1.08736195,908.72,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795696538,1.08736195,908.7,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795696744,1.08736195,908.63,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795696938,1.08736195,908.62,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795697438,1.08736195,908.56,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795700442,1.08736195,908.53,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795700939,1.08736195,908.52,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795701137,1.08736195,908.51,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795701341,1.08736195,908.46,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795702242,1.08736195,908.47,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795703244,1.08736195,908.42,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795703539,1.08736195,908.37,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795704341,1.08736195,908.38,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795705840,1.08736195,908.4,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795706242,1.08736195,908.42,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795706445,1.08736195,908.41,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795707541,1.08736195,908.46,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795708143,1.08736195,908.48,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795708348,0.19155928,909.08,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795708349,1.08736195,908.56,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795709746,0.19155928,909.08,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795709747,1.08736195,908.57,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795710746,1.08736195,908.59,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795711350,1.63104293,908.75,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795711351,1.08736195,908.58,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795713552,1.08736195,908.57,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795714453,1.08736195,908.56,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795716458,1.08736195,908.55,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795717458,1.08736195,908.54,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795718356,1.08736195,908.5,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795721963,1.08736195,908.49,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795722263,1.08736195,908.48,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795724364,1.08736195,908.47,907.69,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764795724560,1.08736195,908.47,907.45,0.81961308]
["bitfinex-derivatives","BNBF0:USTF0",1764795725361,1.08736195,908.46,907.46,0.81961308]
["bitfinex-derivatives","BNBF0:USTF0",1764795726363,1.08736195,908.45,907.47,0.81961308]
["bitfinex-derivatives","BNBF0:USTF0",1764795727369,1.08736195,908.44,907.48,0.81961308]
["bitfinex-derivatives","BNBF0:USTF0",1764795728265,1.08736195,908.44,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795729769,1.10167759,908.43,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795729969,1.08736195,908.37,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795730168,1.08736195,908.31,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795730363,1.08736195,908.3,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795732767,1.08736195,908.24,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795733368,1.08736195,908.19,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795735271,1.08736195,908.2,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795736275,1.08736195,908.21,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795738278,1.08736195,908.22,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795738480,1.08736195,908.32,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795738674,1.08736195,908.33,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795739674,1.10188655,908.32,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795739879,1.08736195,908.22,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795740279,1.08736195,908.24,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795741282,1.08736195,908.25,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795742082,1.08736195,908.21,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795742281,1.08736195,908.22,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795743383,1.08736195,908.19,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795744279,1.08736195,908.2,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795745183,1.08736195,908.21,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795745885,1.08736195,908.17,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795746384,1.08736195,908.18,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795747482,1.08736195,908.23,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795747886,1.08736195,908.27,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795748085,5.70725365,908.79,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795748086,1.08736195,908.3,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795748386,1.08736195,908.34,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795749086,1.08736195,908.35,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795749286,1.08736195,908.36,907.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764795749783,1.08736195,908.36,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795750287,1.08736195,908.39,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795750587,1.08736195,908.44,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795751284,1.08736195,908.43,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795752290,1.08736195,908.42,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795753390,1.08736195,908.41,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795754291,1.08736195,908.42,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795755093,1.08736195,908.41,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795755294,1.08736195,908.4,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795757297,1.08736195,908.39,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795761201,1.08736195,908.38,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795762202,1.08736195,908.35,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795765004,1.63104293,908.52,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795765005,1.08736195,908.36,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795765213,1.08736195,908.4,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795765408,1.08736195,908.45,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795765600,1.08736195,908.46,907.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764795767410,5.70725365,908.79,907.56,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795767411,1.08736195,908.57,907.56,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795767806,1.08736195,908.57,907.57,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764795768010,1.08736195,908.56,907.57,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764795768208,1.08736195,908.58,907.57,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764795768912,1.08736195,908.56,907.57,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764795769408,1.08736195,908.57,907.57,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764795770208,1.08736195,908.57,907.58,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764795772214,1.08736195,908.58,907.58,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764795774113,1.08736195,908.95,907.89,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795774415,1.08736195,909.02,907.9,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795774814,1.08736195,909.01,907.89,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795775312,1.08736195,909.05,907.87,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795775811,1.08736195,909.06,907.88,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795776015,1.08736195,909.06,907.72,1.06387417]
["bitfinex-derivatives","BNBF0:USTF0",1764795776016,1.08736195,909.05,907.87,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795776315,0.19155875,909.2,907.85,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795776316,1.08736195,909.08,907.85,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795777217,1.08736195,909.1,907.83,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795778417,1.08736195,909.12,907.81,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795779314,1.08736195,909.14,907.79,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1764795780619,1.08736195,909.14,907.63,1.06387417]
["bitfinex-derivatives","BNBF0:USTF0",1764795780920,1.08736195,909.13,907.78,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795781115,1.08736195,909.12,907.76,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795781321,1.08736195,909.07,907.68,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795781515,1.08736195,908.98,907.6,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795782217,1.08736195,908.98,907.59,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795782417,1.08736195,908.99,907.59,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795783221,1.08736195,908.99,907.58,2.34242836]
["bitfinex-derivatives","BNBF0:USTF0",1764795783517,1.08736195,909.01,907.59,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795784417,1.08736195,909.02,907.59,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795785217,1.08736195,909.02,907.58,2.34242836]
["bitfinex-derivatives","BNBF0:USTF0",1764795785422,1.08736195,909.03,907.58,2.34242836]
["bitfinex-derivatives","BNBF0:USTF0",1764795785620,1.08736195,909.02,907.58,2.34242836]
["bitfinex-derivatives","BNBF0:USTF0",1764795786225,1.08736195,909.03,907.58,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764795787221,1.08736195,909.04,907.58,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764795788427,1.08736195,909.05,907.58,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764795790323,1.08736195,909.06,907.58,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1764795792028,1.08736195,909.1,907.58,2.34242836]
["bitfinex-derivatives","BNBF0:USTF0",1764795796230,1.08736195,909.1,907.59,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795797335,1.08736195,909.09,907.59,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795801237,1.08736195,909.08,907.6,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795802338,1.08736195,909.13,907.66,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795802939,1.08736195,909.14,907.66,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795803337,1.08736195,909.13,907.67,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795803539,1.08736195,909.13,907.67,2.19042836]
["bitfinex-derivatives","BNBF0:USTF0",1764795804243,1.08736195,909.12,907.68,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795805345,1.08736195,909.11,907.68,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795806245,1.08736195,909.09,907.69,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795806445,1.08736195,909.09,907.7,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795806944,1.08736195,909.08,907.68,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795807342,1.08736195,909.07,907.7,0.81542836]
["bitfinex-derivatives","BNBF0:USTF0",1764795807541,1.08736195,909.07,907.7,9.08334282]
["bitfinex-derivatives","BNBF0:USTF0",1764795808142,1.08736195,909.01,907.7,8.26791446]
["bitfinex-derivatives","BNBF0:USTF0",1764795808342,1.08736195,909.0,907.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764795808542,0.19155875,909.2,907.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764795808743,1.10122318,909.19,907.67,9.74120019]
["bitfinex-derivatives","BNBF0:USTF0",1764795808943,1.09276965,909.0,907.67,9.74120019]
["bitfinex-derivatives","BNBF0:USTF0",1764795809442,1.09276965,908.99,907.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764795810442,1.09276965,908.99,907.67,2.19031522]
["bitfinex-derivatives","BNBF0:USTF0",1764795811347,1.09276965,908.98,907.68,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795812345,1.09276965,908.97,907.69,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795813445,1.09276965,908.98,907.71,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795813647,1.09276965,909.21,907.94,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795813842,1.09276965,909.21,907.77,1.08708696]
["bitfinex-derivatives","BNBF0:USTF0",1764795813843,1.09276965,909.21,907.93,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795814248,1.09276965,909.2,907.94,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795814550,1.09276965,909.23,907.95,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795814748,1.09276965,909.22,907.95,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795815050,1.09276965,909.22,907.94,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795815246,1.09276965,909.21,907.95,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795815447,1.09276965,909.23,907.96,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795815948,1.09276965,909.24,907.96,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795816348,1.09276965,909.23,907.96,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795817544,1.09276965,909.23,907.97,8.33610854]
["bitfinex-derivatives","BNBF0:USTF0",1764795818246,1.09276965,909.22,907.97,9.15142376]
["bitfinex-derivatives","BNBF0:USTF0",1764795818551,1.09276965,909.22,907.97,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795819252,1.09276965,909.21,907.97,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795819549,1.09276965,909.22,907.97,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795819752,1.09276965,909.22,907.98,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764795820346,1.09276965,909.67,908.38,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795820552,1.09276965,909.68,908.39,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795821250,1.09276965,909.68,907.99,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764795821251,1.09276965,909.67,908.4,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795821449,1.09276965,909.7,908.37,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795821948,1.09276965,909.7,908.38,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795822253,1.09276965,909.7,908.39,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795822553,0.19144494,909.76,908.37,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795822554,1.09276965,909.72,908.37,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795823351,1.09276965,909.74,908.36,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795823548,1.09276965,909.72,908.34,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795824252,1.09276965,909.71,908.35,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795824453,1.09276965,909.73,908.34,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795825255,1.09276965,909.72,908.34,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795825555,1.09276965,909.74,908.33,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795826357,1.09276965,909.75,908.32,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795827255,0.19144494,909.76,908.31,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795827754,1.09276965,909.77,908.31,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795828258,1.09276965,909.76,908.31,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795828556,1.09276965,909.78,908.3,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795828956,1.09276965,909.78,908.31,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795829259,1.09276965,909.79,908.3,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795829955,1.63915447,909.95,908.3,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795829956,1.09276965,909.78,908.3,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795830360,1.09276965,909.79,908.29,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795831361,1.09276965,909.8,908.29,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795832263,1.09276965,909.79,908.29,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795832564,1.09276965,909.82,908.31,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795832958,0.19140124,909.71,908.31,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795833764,1.09276965,909.83,908.31,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795834065,0.19135231,910.2,908.7,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795834263,1.28412196,910.2,908.68,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795834460,1.28412196,910.2,908.61,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795834663,1.09276965,910.19,908.61,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795835361,0.19135231,910.2,908.59,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795836266,0.19135231,910.2,908.58,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795836463,0.19135231,910.2,908.42,1.08708696]
["bitfinex-derivatives","BNBF0:USTF0",1764795836464,0.19135231,910.2,908.57,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795836968,0.19135231,910.2,908.56,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795837465,0.19135231,910.2,908.54,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795838368,0.19135231,910.2,908.53,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795838570,0.19135231,910.2,908.54,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795839369,0.19135231,910.2,908.52,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795840569,0.19135231,910.2,908.51,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795842166,0.19135231,910.2,908.5,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795842469,0.19135231,910.2,907.98,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764795842470,0.19135231,910.2,908.49,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795842965,1.09276965,910.34,908.48,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795843367,0.19128394,910.47,908.76,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795843766,1.09276965,910.67,908.75,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795843968,0.1912503,910.49,908.76,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795844167,2.73192412,911.49,908.49,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764795844168,1.09276965,910.78,908.86,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795844368,1.09950391,910.77,908.84,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795844570,0.19124084,910.59,908.84,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795845167,0.19124084,910.59,908.83,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795845368,0.19124084,910.59,908.81,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795846566,0.19124084,910.59,908.64,1.08708696]
["bitfinex-derivatives","BNBF0:USTF0",1764795846567,0.19124084,910.59,908.79,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795847373,0.19124084,910.59,908.63,1.08708696]
["bitfinex-derivatives","BNBF0:USTF0",1764795847374,0.19124084,910.59,908.77,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795848373,0.19124084,910.59,908.49,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764795848374,0.19124084,910.59,908.76,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795849372,0.19124084,910.59,908.75,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795850369,0.19124084,910.59,908.49,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764795850370,0.19124084,910.59,908.74,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795850976,0.19124084,910.59,908.74,9.27407541]
["bitfinex-derivatives","BNBF0:USTF0",1764795851272,0.19124084,910.59,908.74,8.45876019]
["bitfinex-derivatives","BNBF0:USTF0",1764795852176,0.19124084,910.59,908.79,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795852473,0.19124084,910.59,908.78,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795853977,0.19124084,910.59,908.74,8.45876019]
["bitfinex-derivatives","BNBF0:USTF0",1764795860679,0.19124084,910.59,908.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764795863386,0.19124084,910.59,908.77,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795863586,0.19124084,910.59,908.78,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795863881,0.19124084,910.59,908.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764795863882,0.19124084,910.59,908.83,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795865387,0.19124084,910.59,908.84,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795865586,0.19124084,910.59,908.89,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795866284,0.19124084,910.59,908.9,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795866587,0.19124084,910.59,908.89,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795867190,0.19124084,910.59,908.9,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795867891,0.19124084,910.59,908.93,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795869287,0.19124084,910.59,908.94,0.81531522]
["bitfinex-derivatives","BNBF0:USTF0",1764795869488,0.19124084,910.59,908.78,1.08708696]
["bitfinex-derivatives","BNBF0:USTF0",1764795869692,0.19124084,910.59,908.96,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795870293,0.19124084,910.59,908.97,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795870793,0.19124084,910.59,908.94,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795871293,0.19124084,910.59,908.95,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795872094,0.19124084,910.59,908.92,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795872291,0.19124084,910.59,908.94,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795872592,0.19124084,910.59,908.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764795872593,0.19124084,910.59,908.92,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795873095,0.19124084,910.59,908.82,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795873289,1.09901903,910.58,908.8,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795873494,0.19124084,910.59,908.82,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795873690,1.09901903,910.58,908.82,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795873894,0.19124084,910.59,908.82,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795874095,1.09901903,910.58,908.82,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795874392,1.09276965,910.54,908.75,2.02600648]
["bitfinex-derivatives","BNBF0:USTF0",1764795874692,1.09901903,910.53,908.77,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795874896,1.09901903,910.52,908.77,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795875197,1.09276965,910.56,908.77,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795875398,1.09276965,910.52,908.78,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795875598,1.09975925,910.51,908.78,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795876394,1.09276965,910.48,908.79,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795876597,0.19124084,910.59,908.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764795876598,1.09276965,910.46,908.77,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795876793,1.09975925,910.45,908.77,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795877298,1.09276965,910.42,908.79,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795877597,1.09975925,910.41,908.8,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795877797,1.09276965,910.45,908.82,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795877996,1.09975901,910.44,908.82,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795878195,1.09975901,910.43,908.82,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795878394,1.09276965,910.41,908.84,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795879197,1.09975901,910.4,908.84,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795879398,1.09276965,910.37,908.86,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795880198,1.09975901,910.36,908.86,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795880495,1.09276965,910.35,908.87,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795881398,1.09276965,910.34,908.87,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795882300,1.09276965,910.31,908.85,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795882501,1.09276965,910.3,908.86,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795883400,1.09276965,910.27,908.85,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795884298,1.09276965,910.26,908.86,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795884502,1.09276965,910.25,908.85,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795884702,1.09276965,910.24,908.84,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795884898,1.09276965,910.21,908.81,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795885202,1.09276965,910.21,908.82,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795885403,1.09276965,910.2,908.83,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795886098,1.09276965,910.18,908.82,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795886603,1.09276965,910.17,908.83,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795887604,1.09276965,910.17,908.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764795887605,1.09276965,910.16,908.84,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795888103,1.09276965,910.16,908.85,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795888502,1.09276965,910.14,908.86,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795889402,1.09276965,910.12,908.88,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795890403,1.09276965,910.11,908.9,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795890810,1.09276965,910.07,908.86,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795891306,1.09276965,910.07,908.88,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795891604,1.09276965,910.05,908.88,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795891905,1.09276965,910.05,908.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764795892406,0.19124084,910.59,908.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764795892407,1.09276965,910.03,908.91,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795893407,1.09276965,910.0,908.93,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795893910,1.09276965,909.99,908.92,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795895908,1.09276965,909.99,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795897309,1.09276965,909.98,908.93,2.19800648]
["bitfinex-derivatives","BNBF0:USTF0",1764795897608,1.09276965,909.98,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795897811,2.19275017,909.97,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795898012,1.09276965,909.89,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795899914,1.09276965,909.9,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795902313,1.09276965,909.91,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795902919,1.09276965,909.92,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795903117,1.09276965,909.91,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795905318,1.09276965,909.92,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795905820,1.09276965,909.93,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795907117,1.09276965,909.94,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795909220,1.09276965,909.95,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795909423,1.09276965,909.94,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795910224,1.09276965,909.97,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795910521,1.09276965,909.96,908.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764795913028,1.09276965,909.96,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795914325,1.09276965,909.94,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795914526,1.09276965,909.91,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795915728,1.09276965,909.91,908.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764795916429,1.09276965,909.92,908.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764795917227,1.09276965,909.87,908.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764795918232,1.09276965,909.86,908.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764795919126,1.09276965,909.85,908.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764795919330,1.09276965,909.86,908.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764795923733,1.09276965,909.87,908.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764795925332,1.09276965,909.86,908.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764795925632,1.09276965,909.93,908.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764795925931,1.09276965,909.92,908.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764795926329,1.09276965,909.91,908.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764795926731,1.09276965,909.92,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795926934,1.09276965,909.91,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795927433,1.09276965,909.9,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795928333,1.09276965,909.88,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795928835,1.09276965,909.9,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795929437,1.09276965,909.88,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795930332,1.09276965,909.87,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795931238,1.09276965,909.86,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795931438,1.09276965,909.84,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795932238,1.09276965,909.8,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795932440,1.09276965,909.76,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795933336,1.09276965,909.77,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795933639,1.09276965,909.76,908.94,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764795935639,1.09276965,909.98,909.06,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795935838,1.09276965,909.97,909.06,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795936142,1.09276965,909.96,909.05,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795938342,1.09276965,909.95,909.05,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795939440,1.09276965,909.95,909.06,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795940746,1.09276965,909.92,909.04,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795940946,1.09276965,909.87,908.98,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795941440,1.09276965,909.87,908.99,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795942444,1.09276965,909.86,908.99,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795943446,1.09276965,909.86,909.0,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795944348,1.09276965,909.85,909.0,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795944948,1.09276965,909.83,908.98,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795945248,1.09276965,909.79,908.94,2.18500648]
["bitfinex-derivatives","BNBF0:USTF0",1764795945452,1.09276965,909.78,908.94,2.18500648]
["bitfinex-derivatives","BNBF0:USTF0",1764795948055,1.09276965,909.78,908.94,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795949356,1.09276965,909.77,908.94,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795950452,1.09276965,909.77,908.95,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795951757,2.92316496,910.59,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795951758,1.09276965,909.74,908.92,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795952359,1.09276965,909.73,908.91,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795952558,1.09276965,909.71,908.89,2.20100648]
["bitfinex-derivatives","BNBF0:USTF0",1764795952855,2.73192412,910.54,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795952856,1.09276965,909.7,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795953758,1.09276965,909.62,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795953960,1.09276965,909.6,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795954459,1.09276965,909.61,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795955354,1.09276965,909.62,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795956959,1.09276965,909.61,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795957760,1.09276965,909.55,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795958455,1.09276965,909.56,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795959262,1.09276965,909.57,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795961362,1.09276965,909.58,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795962364,1.09276965,909.47,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795963261,1.09276965,909.49,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795964260,1.09276965,909.5,908.89,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764795964659,1.09276965,909.5,908.51,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795964861,1.09276965,909.5,908.52,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795965064,1.09276965,909.51,908.53,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795965265,1.09276965,909.52,908.52,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795966364,1.09276965,909.53,908.51,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795967368,1.09276965,909.55,908.52,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1764795967569,1.09276965,909.64,908.6,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795968664,2.73192412,910.46,908.66,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795968665,1.09276965,909.71,908.66,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795968868,1.09276965,909.7,908.66,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795969266,1.09276965,909.7,908.65,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795970271,1.09276965,909.76,908.71,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795970471,1.09276965,909.75,908.7,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795970969,1.09276965,909.76,908.71,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795971372,1.09276965,909.75,908.7,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795972068,1.09276965,909.77,908.73,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795972268,2.92316496,910.59,908.52,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1764795972269,1.09276965,909.76,908.72,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795973069,1.09276965,909.84,908.79,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795973273,1.09276965,909.82,908.78,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795974974,1.09276965,909.83,908.79,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795975270,1.09276965,909.82,908.78,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795975475,1.09276965,909.83,908.79,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795975675,1.09276965,909.82,908.78,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795977072,1.09276965,909.81,908.77,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795979673,1.09276965,909.82,908.78,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795979878,1.09276965,909.83,908.8,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795980580,1.09276965,909.84,908.8,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795980980,1.09276965,910.27,909.23,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795981381,1.09276965,910.29,909.2,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795982076,1.09276965,910.28,909.19,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795982277,1.09276965,910.25,909.14,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795983380,1.09276965,910.26,909.12,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795984278,1.09276965,910.27,909.12,8.49521931]
["bitfinex-derivatives","BNBF0:USTF0",1764795984478,1.09276965,910.28,909.12,9.30222579]
["bitfinex-derivatives","BNBF0:USTF0",1764795984678,1.09276965,910.27,909.12,8.49521931]
["bitfinex-derivatives","BNBF0:USTF0",1764795985281,0.19124084,910.59,909.12,8.49521931]
["bitfinex-derivatives","BNBF0:USTF0",1764795985282,1.09276965,910.29,909.12,8.49521931]
["bitfinex-derivatives","BNBF0:USTF0",1764795985581,1.09276965,910.29,909.11,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795985981,1.09276965,910.28,909.09,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795986379,1.09276965,910.29,909.08,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795986781,1.09276965,910.28,909.07,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795987077,1.09276965,910.24,909.04,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795987282,1.09276965,910.13,908.91,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764795987577,1.09276965,910.13,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795987777,1.09276965,910.13,909.05,9.99061194]
["bitfinex-derivatives","BNBF0:USTF0",1764795988782,1.09276965,910.15,909.05,9.99061194]
["bitfinex-derivatives","BNBF0:USTF0",1764795988980,1.09276965,910.14,909.05,9.99061194]
["bitfinex-derivatives","BNBF0:USTF0",1764795989780,1.09276965,910.14,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795990282,1.09276965,910.15,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795990783,1.09276965,910.16,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795991383,1.09276965,910.18,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795992183,1.09276965,910.16,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795992381,1.09276965,910.17,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795993785,1.09276965,910.16,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795994881,1.09276965,910.19,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795995084,1.09276965,910.18,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795995281,1.09276965,910.19,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795995782,1.09276965,910.21,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795997586,1.09276965,910.2,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795998486,1.09276965,910.21,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795999278,1.09276965,910.22,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795999479,1.09276965,910.24,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795999683,3.82469377,911.35,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795999684,1.09276965,910.25,909.05,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764795999981,1.09276965,910.64,909.36,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796000385,1.09276965,910.67,909.34,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796000586,1.09276965,910.66,909.34,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796000885,1.09276965,910.67,909.34,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796001083,1.09276965,910.68,909.35,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796001282,1.09276965,910.69,909.32,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796001982,1.09276965,910.7,909.32,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796002487,1.09276965,910.73,909.32,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796003186,1.09276965,910.74,909.32,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796003386,1.09276965,910.76,909.3,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796004188,1.09276965,910.76,909.14,1.08708696]
["bitfinex-derivatives","BNBF0:USTF0",1764796004189,1.09276965,910.75,909.29,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796004389,1.28399998,910.77,909.28,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796004790,0.19123033,910.77,909.29,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796005190,1.28399998,910.77,909.28,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796005490,0.19123033,910.77,909.28,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796005991,0.19123033,910.77,909.34,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796006390,0.19123033,910.77,909.33,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796007387,0.19123033,910.77,909.32,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796008293,0.19123033,910.77,909.31,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796009089,0.19123033,910.77,909.26,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796009294,0.19123033,910.77,909.25,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796009495,0.19123033,910.77,909.22,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796010295,0.19123033,910.77,909.21,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796011395,0.19123033,910.77,909.2,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796013297,0.19123033,910.77,909.19,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796014600,0.19123033,910.77,909.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764796014808,0.19123033,910.77,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796021312,1.09276965,910.72,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796021513,1.09944235,910.71,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796021712,1.09276965,910.72,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796021909,1.09944297,910.71,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796022108,1.09944297,910.7,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796022313,1.09276965,910.71,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796022512,1.09944317,910.7,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796022811,1.09276965,910.71,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796023011,1.09944358,910.7,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796023313,2.19221323,910.69,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796023514,1.09276965,910.69,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796024214,2.19221323,910.68,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796024415,1.09276965,910.67,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796025315,1.09276965,910.65,909.2,9.35402233]
["bitfinex-derivatives","BNBF0:USTF0",1764796025612,1.09276965,910.65,909.2,8.33002233]
["bitfinex-derivatives","BNBF0:USTF0",1764796026315,1.09276965,910.63,909.2,8.33002233]
["bitfinex-derivatives","BNBF0:USTF0",1764796027315,1.09276965,910.59,909.2,8.33002233]
["bitfinex-derivatives","BNBF0:USTF0",1764796027510,1.09276965,910.58,909.2,8.33002233]
["bitfinex-derivatives","BNBF0:USTF0",1764796027714,1.09276965,910.52,909.2,8.33002233]
["bitfinex-derivatives","BNBF0:USTF0",1764796028210,1.09276965,910.51,909.2,8.33002233]
["bitfinex-derivatives","BNBF0:USTF0",1764796028417,1.09276965,910.5,909.2,8.33002233]
["bitfinex-derivatives","BNBF0:USTF0",1764796028614,1.09276965,910.5,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796029115,1.09276965,910.51,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796030213,1.09276965,910.52,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796030417,1.09276965,910.5,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796031413,1.09276965,910.47,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796031617,1.09276965,910.48,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796032213,1.09276965,910.52,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796032414,1.09276965,910.53,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796033213,1.09276965,910.52,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796034917,1.09276965,910.51,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796035319,1.09276965,910.5,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796036221,1.09276965,910.49,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796036823,1.09276965,910.47,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796037326,1.09276965,910.46,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796038520,1.09276965,910.44,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796038920,1.09276965,910.46,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796039119,1.09276965,910.44,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796039318,1.09276965,910.43,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796040427,1.09276965,910.41,909.21,1.79900648]
["bitfinex-derivatives","BNBF0:USTF0",1764796041822,1.09276965,910.4,909.21,1.79900648]
["bitfinex-derivatives","BNBF0:USTF0",1764796042426,1.09276965,910.37,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796042722,1.09276965,910.32,909.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764796044928,1.09276965,910.32,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796045127,1.09276965,910.24,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796045328,1.09276965,910.23,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796045628,1.09276965,910.22,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796045828,1.09276965,910.18,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796046928,1.09276965,910.17,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796047129,1.09276965,910.18,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796047928,1.09276965,910.19,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796048429,1.09276965,910.18,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796054232,1.09276965,910.17,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796054435,1.09276965,910.12,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796054832,1.09276965,910.11,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796055030,1.09276965,910.0,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796055329,1.09276965,910.01,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796056434,1.09276965,910.02,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796057435,1.09276965,910.03,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796058333,1.09276965,910.0,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796059339,1.09276965,910.01,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796060238,1.09276965,910.02,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796060738,1.09276965,909.9,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796061440,1.09276965,909.91,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796062337,1.09276965,909.94,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796062639,1.09276965,910.06,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796063240,1.09276965,910.08,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796064742,1.09276965,910.15,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796064940,1.09276965,910.14,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796067360,1.09276965,910.13,909.22,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764796068046,1.09276965,910.13,909.2,8.33002233]
["bitfinex-derivatives","BNBF0:USTF0",1764796068341,1.09276965,910.12,909.2,8.33002233]
["bitfinex-derivatives","BNBF0:USTF0",1764796070348,1.09276965,910.11,909.2,8.33002233]
["bitfinex-derivatives","BNBF0:USTF0",1764796071246,1.09276965,910.11,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796072950,1.09276965,910.02,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796074251,1.09276965,910.01,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796074451,1.09276965,910.02,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796075253,1.09276965,910.01,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796077254,1.09276965,910.0,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796077649,1.09276965,910.01,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796077854,1.09276965,910.02,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796078353,1.09276965,910.01,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796078849,1.09276965,910.03,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796079252,1.09276965,910.02,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796080248,1.09276965,910.1,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796080453,1.09276965,910.17,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796080956,1.09276965,910.19,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796081253,1.09276965,910.18,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796081455,1.09276965,910.17,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796083159,1.09276965,910.19,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796083459,1.09276965,910.22,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796083754,1.09276965,910.23,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796084158,1.09276965,910.22,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796085258,1.09276965,910.21,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796087455,1.09276965,910.36,909.21,2.02300648]
["bitfinex-derivatives","BNBF0:USTF0",1764796087655,1.09276965,910.36,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796089061,1.09276965,910.44,909.27,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796090257,1.09276965,910.44,909.26,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796090456,1.09276965,910.48,909.31,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796090660,1.09276965,910.48,909.3,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796090857,1.09276965,910.48,909.31,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796091056,1.09276965,910.49,909.3,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796091255,0.19123033,910.77,909.31,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796091256,1.09276965,910.5,909.31,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796091459,1.09276965,910.55,909.36,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796091958,1.09276965,910.55,909.37,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796092156,1.09276965,910.56,909.36,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796092359,1.09276965,910.57,909.36,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796092861,1.09276965,910.58,909.38,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796093157,1.09276965,910.59,909.37,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796094063,1.09276965,910.6,909.36,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796095262,1.09276965,910.59,909.34,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796095465,1.09276965,910.59,909.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764796095466,1.09276965,910.6,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796095861,1.09276965,910.59,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796096266,1.09276965,910.6,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796098168,1.09276965,910.61,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796100168,1.09276965,910.62,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796101166,1.09276965,910.63,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796101664,1.09276965,910.64,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796103170,1.09276965,910.65,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796104170,1.09276965,910.66,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796105268,1.09276965,910.68,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796106471,1.09276965,910.69,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796108168,1.09276965,910.7,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796109471,1.09276965,910.71,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796110166,1.09276965,910.72,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796110673,1.09276965,910.75,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796111073,0.19123033,910.77,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796111272,1.09276965,910.85,909.36,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764796111471,1.09276965,910.85,909.4,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796111668,1.09276965,910.91,909.46,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796111873,0.19117045,910.94,909.51,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796112271,0.19117045,910.94,909.5,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796112674,1.09276965,910.98,909.5,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796112874,66.82327245,911.38,909.51,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796112875,1.09276965,911.0,909.51,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796113374,1.28391018,911.05,909.54,0.80700648]
["bitfinex-derivatives","BNBF0:USTF0",1764796113870,1.28391018,911.05,909.38,1.08708696]
["bitfinex-derivatives","BNBF0:USTF0",1764796114174,0.19114053,911.05,909.54,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796115274,0.19114053,911.05,909.53,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796115479,1.09276965,911.11,909.55,2.17349917]
["bitfinex-derivatives","BNBF0:USTF0",1764796115675,1.09276965,911.19,909.63,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796116274,1.09276965,911.21,909.62,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796116671,0.19111219,911.22,909.63,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796117071,0.19111219,911.22,909.62,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796118077,0.19111219,911.22,909.61,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796119278,0.19111219,911.22,909.6,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796120074,0.19111219,911.22,909.59,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796120277,0.19111219,911.22,909.6,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796120974,0.19111219,911.22,909.58,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796122579,0.19111219,911.22,909.61,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796123074,0.19111219,911.22,909.6,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796125678,0.19111219,911.22,909.59,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796126178,0.19111219,911.22,909.58,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796126578,0.19111219,911.22,909.57,0.80849917]
["bitfinex-derivatives","BNBF0:USTF0",1764796128183,1.09276965,910.86,909.55,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764796128482,1.09923077,910.85,909.55,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764796128677,1.09923077,910.84,909.55,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764796128978,1.09276965,910.91,909.55,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764796129183,0.19111219,911.22,909.62,9.27962591]
["bitfinex-derivatives","BNBF0:USTF0",1764796129482,1.09865443,911.21,909.62,9.27962591]
["bitfinex-derivatives","BNBF0:USTF0",1764796129682,0.19111219,911.22,909.62,9.27962591]
["bitfinex-derivatives","BNBF0:USTF0",1764796129876,1.09865259,911.21,909.62,9.27962591]
["bitfinex-derivatives","BNBF0:USTF0",1764796130081,0.19111219,911.22,909.62,9.27962591]
["bitfinex-derivatives","BNBF0:USTF0",1764796130376,1.09864912,911.21,909.62,9.27962591]
["bitfinex-derivatives","BNBF0:USTF0",1764796130581,0.19111219,911.22,909.62,9.27962591]
["bitfinex-derivatives","BNBF0:USTF0",1764796130781,1.09864871,911.21,909.62,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796130979,0.19111219,911.22,909.62,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796131184,1.09864871,911.21,909.62,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796131484,0.19111219,911.22,909.62,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796131785,1.09864871,911.21,909.62,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796131984,0.19111219,911.22,909.62,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796132285,1.0986485,911.21,909.62,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796132484,0.19111219,911.22,909.62,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796132681,1.0986485,911.21,909.62,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796132883,0.19111219,911.22,909.62,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796133183,0.19111219,911.22,909.64,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796133482,0.19111219,911.22,909.55,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764796133483,0.19111219,911.22,909.65,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796134288,0.19111219,911.22,909.66,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796134685,0.19111219,911.22,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796135488,0.19111219,911.22,909.67,10.63358285]
["bitfinex-derivatives","BNBF0:USTF0",1764796135986,0.19111219,911.22,909.67,2.24438165]
["bitfinex-derivatives","BNBF0:USTF0",1764796136185,0.19111219,911.22,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796136486,0.19111219,911.22,909.67,2.24438165]
["bitfinex-derivatives","BNBF0:USTF0",1764796137285,1.09861898,911.21,909.68,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796137487,0.19111219,911.22,909.68,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796137785,1.09861898,911.21,909.68,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796138084,0.19111219,911.22,909.68,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796138288,1.09861898,911.21,909.7,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796138486,1.09861898,911.2,909.7,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796138691,0.19111219,911.22,909.7,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796138989,1.09861898,911.21,909.7,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796139189,1.09861898,911.2,909.69,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796139387,0.19111219,911.22,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796139591,1.09861898,911.21,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796139886,1.09861898,911.2,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796140087,0.19111219,911.22,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796140292,1.09861898,911.21,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796140590,1.09861898,911.2,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796140786,1.09861919,911.19,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796140991,0.19111219,911.22,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796141187,1.0986198,911.21,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796141388,1.0986198,911.2,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796141589,1.0986198,911.19,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796141786,0.19111219,911.22,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796141988,1.09862143,911.21,909.71,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796142191,1.09862143,911.2,909.72,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796142491,1.09862143,911.19,909.7,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796142692,1.09862143,911.18,909.7,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796142992,2.19139108,911.17,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796143289,1.09276965,911.15,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796143487,1.09862143,911.14,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796143692,1.09276965,911.06,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796143989,1.09862143,911.05,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796144188,2.19139108,911.05,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796144387,1.09276965,911.02,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796144692,1.09862143,911.01,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796145191,0.19111219,911.22,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796145192,1.09862143,911.0,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796145391,1.09862143,910.99,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796145590,1.09276965,911.02,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796145789,1.09883353,911.01,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796146093,2.19160318,911.0,909.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764796146400,1.09276965,911.16,909.75,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796146593,1.0986411,911.15,909.75,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796146892,1.0986411,911.14,909.75,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796147092,1.09276965,911.16,909.78,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796147290,1.09862292,911.15,909.78,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796147594,0.19111219,911.22,909.84,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796147792,1.09854459,911.21,909.84,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796147992,1.09854459,911.2,909.84,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796148190,1.09276965,911.23,909.86,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796148395,1.09853011,911.22,909.86,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796148590,1.09853011,911.21,909.86,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796148791,1.09276965,911.23,909.86,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796149092,1.0985295,911.22,909.87,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796149293,1.0985295,911.22,909.7,1.08708696]
["bitfinex-derivatives","BNBF0:USTF0",1764796149294,1.0985295,911.21,909.86,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796149492,1.0985295,911.2,909.86,0.80738165]
["bitfinex-derivatives","BNBF0:USTF0",1764796149692,1.09276965,911.23,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796149890,1.0985295,911.22,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796150191,1.09276965,911.23,909.87,10.53585429]
["bitfinex-derivatives","BNBF0:USTF0",1764796150192,1.0985295,911.21,909.87,10.53585429]
["bitfinex-derivatives","BNBF0:USTF0",1764796150392,1.09276965,911.14,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796150592,1.0985295,911.13,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796151096,2.19129915,911.13,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796151291,1.0985295,911.12,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796152093,1.09276965,911.11,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796152297,1.09276965,911.09,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796152493,2.19129915,911.08,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796152693,1.0985295,911.07,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796152894,1.09276965,911.11,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796153096,1.09865375,911.1,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796153297,1.09865375,911.09,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796153497,1.09276965,911.11,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796153694,1.09865355,911.1,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796153897,1.09865355,911.09,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796154095,1.09276965,911.1,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796154298,1.09865416,911.09,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796154498,1.09865416,911.08,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796154694,1.09865416,911.07,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796154895,1.09276965,911.09,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796155194,1.09866823,911.08,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796155398,1.09866823,911.07,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796155599,1.09276965,911.1,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796155796,1.09865335,911.09,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796156000,1.09865335,911.08,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796156300,1.09865314,911.07,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796156598,1.09276965,911.09,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796156796,1.09865294,911.08,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796156996,1.09865294,911.07,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796157199,1.09276965,911.09,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796157402,1.09865294,911.08,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796157599,1.09276965,911.09,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796157600,1.09865294,911.07,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796157804,1.09865294,911.06,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796158102,1.09276965,911.08,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796158302,1.09865232,911.07,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796158601,1.09865232,911.06,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796158903,1.09276965,911.08,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796159103,2.19142197,911.07,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796159298,1.09865232,911.06,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796159602,1.09865232,911.05,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796159804,1.09276965,911.07,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796160003,1.09865232,911.06,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796160202,1.09865232,911.05,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796160499,1.09865232,911.04,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796160702,1.09276965,911.06,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796160999,1.09865232,911.05,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796161200,1.09865232,911.04,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796161405,1.09865232,911.03,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796161605,1.09276965,911.05,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796161804,1.09865151,911.04,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796162002,1.09865151,911.03,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796162307,1.09865171,911.02,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796162604,1.09276965,911.05,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796162905,1.09865171,911.04,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796163101,1.09865171,911.03,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796163302,1.09865171,911.02,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796163507,1.09865171,911.01,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796163703,1.09276965,911.04,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796163906,1.09865192,911.03,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796164100,1.09865192,911.02,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796164305,1.09865192,911.01,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796165007,2.19142157,911.01,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796165204,1.09276965,910.92,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796165403,1.09276965,910.89,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796165706,1.09276965,910.81,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796165909,1.09865192,910.8,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796166204,1.09276965,910.79,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796166402,1.09276965,910.74,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796166605,1.09865192,910.73,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796167106,1.09276965,910.72,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796167303,1.09865192,910.71,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796167606,1.09865192,910.7,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796167803,1.09276965,910.73,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796168005,1.09896488,910.72,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796168205,2.19173453,910.71,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796168406,1.09896488,910.7,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796169104,2.19173453,910.7,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796169306,1.09896488,910.69,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796170109,2.19173453,910.69,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796170404,1.09896488,910.68,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796170609,1.09276965,910.73,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796170810,1.09892364,910.72,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796171005,1.09892364,910.71,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796171204,1.09892364,910.7,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796171409,1.09892364,910.69,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796171608,1.09893772,910.68,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796171808,1.09276965,910.7,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796172007,1.09893772,910.69,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796172205,1.09276965,910.69,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796172417,1.09895264,910.68,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796172718,1.09895264,910.67,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796174516,1.09276965,910.69,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796174717,1.09896713,910.68,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796174918,1.09276965,910.7,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796175114,1.09895305,910.69,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796175319,1.09895305,910.68,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796175615,1.09276965,910.7,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796175817,1.09895284,910.69,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796176118,1.09276965,910.71,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796176319,1.09276965,910.73,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796176519,1.09276965,910.75,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796176816,1.09889567,910.74,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796177018,1.09276965,910.76,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796177220,1.09888697,910.75,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796177517,1.09888697,910.74,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796177721,1.09276965,910.76,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796178021,1.09888717,910.75,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796178218,1.09888717,910.74,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796178420,1.09276965,910.76,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796178618,1.09889421,910.75,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796178824,1.09889421,910.74,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796179021,1.09276965,910.76,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796179219,1.09889421,910.75,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796179421,1.09889421,910.74,909.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764796181023,1.09889421,910.74,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796181419,1.09276965,910.76,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796181623,1.09890309,910.75,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796181821,1.09890309,910.74,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796182025,1.09276965,910.76,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796182223,1.09890309,910.75,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796182526,1.09890309,910.74,909.87,9.72847264]
["bitfinex-derivatives","BNBF0:USTF0",1764796182723,1.09276965,910.79,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796182925,1.09885941,910.78,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796183123,1.09276965,910.8,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796183428,1.09276965,910.85,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796183630,1.09878232,910.84,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796183825,1.09276965,910.87,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796184025,1.0987645,910.86,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796184228,1.09276965,910.88,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796184430,2.19152463,910.87,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796184630,1.09276965,910.98,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796184827,1.0986257,910.97,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796185029,1.09276965,910.98,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796185331,1.09862529,910.97,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796185630,1.09276965,910.98,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796185828,1.09862529,910.97,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796186032,1.09276965,910.98,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796186229,1.09862529,910.97,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796186433,1.09276965,910.99,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796186630,1.09862529,910.98,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796186834,1.09862529,910.97,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796187132,1.09276965,910.99,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796187332,1.09862611,910.98,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796187533,1.09862611,910.97,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796187732,1.09276965,910.99,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796187930,1.09862652,910.98,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796188134,2.19139617,910.97,909.94,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796188434,1.09862652,910.96,909.94,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796188636,1.09862652,910.95,909.94,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796188931,1.09276965,910.97,909.94,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796189134,1.09862754,910.96,909.94,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796189331,1.09862754,910.95,909.94,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796189531,1.09276965,910.97,909.94,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796189734,1.09862754,910.96,909.94,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796190034,1.09862754,910.95,909.94,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796190335,1.09276965,910.97,909.94,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796190531,1.09863019,910.96,909.94,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796190829,1.09863019,910.95,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796191336,2.19139984,910.95,909.93,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796191535,1.09276965,910.88,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796191735,1.09863019,910.87,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796193334,1.09276965,910.89,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796193540,1.09871724,910.88,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796193741,1.09276965,910.89,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796194042,1.09871724,910.88,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796194337,1.09276965,910.89,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796194542,1.09871761,910.88,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796194741,1.09871761,910.87,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796195342,1.09276965,910.83,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796195538,1.09871761,910.82,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796196342,2.19148726,910.82,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796196543,1.09871761,910.81,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796196839,1.09276965,910.8,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796197142,1.09276965,910.78,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796197343,1.09276965,910.73,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796197539,1.09871761,910.72,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796197937,2.19148726,910.72,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796198140,1.09871761,910.71,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796198340,1.09276965,910.7,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796198540,1.09871761,910.69,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796200649,1.09276965,910.64,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796200948,1.09871761,910.63,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796201348,1.09276965,910.58,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796201544,1.09871761,910.57,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796201743,1.09276965,910.59,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796201944,1.0990881,910.58,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796202242,1.09276965,910.59,909.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1764796202446,1.0990881,910.58,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796202647,1.0990881,910.57,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796202844,2.19185775,910.57,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796203148,1.0990881,910.56,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796203543,1.09276965,910.58,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796203848,2.19188033,910.57,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796204049,1.09911068,910.56,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796204348,1.09276965,910.59,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796204550,1.09910364,910.58,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796204847,1.09276965,910.59,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796205048,1.09910364,910.58,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796205249,1.09276965,910.59,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796205450,1.09911068,910.58,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796205648,1.09911068,910.57,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796205849,1.09276965,910.59,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796206050,1.09911068,910.58,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796206248,1.09276965,910.59,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796206446,1.09911068,910.58,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796206645,1.09276965,910.6,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796206845,1.09911068,910.59,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796207051,1.09276965,910.52,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796207350,1.09911068,910.51,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796207550,1.09276965,910.53,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796207751,1.09921527,910.52,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796208051,1.09276965,910.41,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796208249,1.09276965,910.44,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796208450,1.0993155,910.43,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796208752,1.09276965,910.45,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796208952,1.09931693,910.44,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796209153,1.09276965,910.45,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796209350,1.09276965,910.46,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796209654,1.09276965,910.48,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796209854,2.1920615,910.47,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796210149,0.01131998,911.39,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796210150,1.09276965,910.45,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796210454,1.09276965,910.46,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796210654,1.09276965,910.41,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796210850,1.0993219,910.4,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796211251,1.09276965,910.42,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796211550,3.82469377,911.57,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796211551,1.09276965,910.4,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796211749,1.0993872,910.39,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796212352,1.09276965,910.41,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796212556,1.09276965,910.39,909.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796213352,1.09276965,910.4,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796214258,1.09276965,910.41,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796215256,1.09276965,910.42,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796216061,1.09276965,910.44,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796216360,1.09276965,910.48,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796217362,1.09276965,910.49,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796219464,1.09276965,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796224371,1.09276965,910.56,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796225965,1.09276965,910.53,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796226363,1.09276965,910.54,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796227969,1.09276965,910.53,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796229269,1.09276965,910.54,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796230769,1.09276965,910.55,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796230971,1.09276965,910.56,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796232467,1.09276965,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796233266,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796233566,1.09922357,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796233869,1.09922357,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796234070,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796234270,1.09922357,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796234471,1.09922357,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796234672,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796234972,1.09921465,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796235172,1.09921465,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796235370,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796235568,1.09921465,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796235871,1.09921465,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796236066,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796236269,1.09921465,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796236569,1.09921465,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796236866,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796237070,1.09921506,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796237267,1.09921506,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796237471,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796237672,1.09921465,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796237870,1.09921465,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796238071,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796238272,1.09921465,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796238468,1.09921465,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796238770,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796238972,1.09921465,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796239169,1.09921465,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796239471,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796239670,1.09921465,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796239873,1.09921465,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796240170,1.09921568,910.56,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796240369,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796240572,1.09921568,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796240773,1.09921568,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796241070,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796241270,1.09921568,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796241473,1.09921568,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796241773,1.09921568,910.56,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796241968,1.09276965,910.6,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796242173,1.09920077,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796242369,1.09920077,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796242572,1.09276965,910.6,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796242771,1.09920077,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796242974,1.09920077,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796243170,1.09920965,910.57,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796243374,1.09276965,910.6,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796245276,1.09276965,910.59,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796246272,2.19197104,910.58,909.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764796246573,1.09276965,910.58,909.34,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796247274,2.19197104,910.57,909.35,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796247478,1.09276965,910.56,909.35,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796248078,1.09276965,910.57,909.35,9.14564837]
["bitfinex-derivatives","BNBF0:USTF0",1764796248375,2.19197124,910.56,909.37,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796248572,1.09276965,910.56,909.37,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796249374,1.09276965,910.54,909.38,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796250178,1.09276965,910.55,909.39,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796250380,1.09276965,910.55,909.36,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764796250381,2.19195695,910.54,909.41,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796250574,1.09276965,910.54,909.41,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796251379,1.09276965,910.52,909.43,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796251576,1.09276965,910.56,909.46,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796251781,1.09276965,910.59,909.49,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796252481,1.09276965,910.59,909.52,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796252880,1.09276965,910.59,909.53,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796253281,1.09276965,910.58,909.54,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796253577,1.09276965,910.74,909.69,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796254278,2.19166341,910.73,909.7,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796254480,1.09276965,910.73,909.7,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796255378,1.09276965,910.73,909.73,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796255582,1.09276965,910.77,909.77,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796258288,1.09276965,910.78,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796258588,1.09276965,910.82,909.81,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796259387,5.85692848,910.91,909.8,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796259388,1.09276965,910.83,909.8,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796260590,1.09276965,910.85,909.81,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796261090,1.09276965,910.9,909.87,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796261294,1.09276965,911.0,909.92,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796262289,1.09276965,911.02,909.9,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796263295,1.09276965,911.04,909.88,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796264090,1.09276965,910.95,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796264295,1.09276965,910.96,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796264894,1.09276965,910.96,909.61,1.08708696]
["bitfinex-derivatives","BNBF0:USTF0",1764796264895,1.09276965,910.96,909.77,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796265195,1.09276965,910.97,909.77,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796265394,1.09276965,910.97,909.76,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796266296,1.09276965,910.98,909.76,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796266498,1.09276965,910.98,909.75,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796267297,1.09276965,910.99,909.74,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796269195,1.09276965,911.0,909.73,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796269500,1.09276965,911.06,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796270400,1.09276965,911.07,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796271200,1.09276965,911.07,909.77,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796272099,1.09276965,911.07,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796272297,1.09276965,911.07,909.77,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796272600,1.09276965,911.1,909.77,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796272800,1.09864284,911.09,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796273000,1.09276965,911.1,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796273200,1.09864284,911.09,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796273496,1.09276965,911.1,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796273696,1.0986408,911.09,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796273898,1.09276965,911.1,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796274102,1.098641,911.09,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796274398,1.09276965,911.1,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796274597,1.0986408,911.09,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796274799,1.09276965,911.1,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796274999,1.0986408,911.09,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796275304,1.09276965,911.11,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796275604,1.0986408,911.1,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796275805,1.09276965,911.11,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796276001,1.0986408,911.1,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796276205,1.098641,911.09,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796276406,1.09276965,911.11,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796276605,1.098641,911.1,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796276804,1.09276965,911.11,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796277004,1.09864121,911.1,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796277305,1.09276965,911.11,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796277506,1.09864141,911.1,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796277703,1.09276965,911.11,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796277906,1.09864141,911.1,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796278107,1.09276965,911.11,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796278306,1.09864141,911.1,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796278508,1.09276965,911.11,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796278709,1.09864141,911.1,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796278909,1.09276965,911.11,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796279109,1.09864141,911.1,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796279306,1.09276965,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796279513,1.09864141,911.1,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796279812,1.09276965,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796280006,1.09864141,911.1,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796280207,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796280411,1.09864141,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796280608,1.09864141,911.1,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796280808,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796281111,1.09864121,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796281313,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796281610,1.09864121,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796281908,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796282214,1.09864121,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796282417,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796282617,1.09864121,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796282816,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796283017,1.09864121,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796283314,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796283511,1.09864121,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796283716,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796284012,1.09864121,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796284312,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796284516,1.09864115,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796284817,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796285017,1.09864299,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796285217,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796285419,1.09864115,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796285722,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796285918,1.0986387,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796286118,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796286318,1.09863911,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796286621,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796286921,1.09863911,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796287217,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796287421,1.09863911,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796287623,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796287820,1.09863952,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796288021,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796288221,1.09863952,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796288418,1.09863952,911.1,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796288622,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796288817,1.09863952,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796289022,1.09863952,911.1,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796289222,1.09276965,911.12,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796289423,2.19140917,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796289623,1.09863952,911.1,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796289917,1.09276965,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796290121,1.09864238,911.1,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796290423,1.09276965,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796290617,1.09864217,911.1,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796290822,1.09276965,911.11,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796291021,1.09864217,911.1,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796291220,1.09864217,911.09,909.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764796291421,1.09276965,911.11,909.79,2.24564907]
["bitfinex-derivatives","BNBF0:USTF0",1764796291622,1.09864258,911.1,909.79,2.24564907]
["bitfinex-derivatives","BNBF0:USTF0",1764796291824,1.09864258,911.09,909.79,2.24564907]
["bitfinex-derivatives","BNBF0:USTF0",1764796292024,1.09276965,911.11,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796292225,1.09864258,911.1,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796292421,1.09864258,911.09,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796292620,1.09276965,911.1,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796292929,1.09864176,911.09,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796293126,1.09276965,911.1,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796293324,1.09864156,911.09,909.79,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796293527,2.19142755,911.08,909.77,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796293826,2.19142755,911.07,909.77,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796294122,1.0986579,911.06,909.77,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796295328,2.19142755,911.06,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796295528,1.0986579,911.05,909.78,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796297230,1.09276965,910.94,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796297430,2.19142755,910.93,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796297727,1.0986579,910.92,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796298329,2.19142755,910.92,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796298625,1.0986579,910.91,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796300231,2.19142755,910.91,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796300430,1.0986579,910.9,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796301332,2.19142755,910.9,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796301532,1.0986579,910.89,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796302434,2.19142755,910.89,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796302631,1.0986579,910.88,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796303735,2.19142755,910.88,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796303934,1.0986579,910.87,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796304332,2.19142755,910.87,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796304634,1.09276965,910.84,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796304829,1.0986579,910.83,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796305430,2.19142755,910.83,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796305733,1.63915447,910.99,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796305734,2.19142755,910.82,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796305932,1.0986579,910.81,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796306429,1.09276965,910.74,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796306733,2.19142755,910.73,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796307029,1.0986579,910.72,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796307333,2.19142755,910.72,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796307533,1.0986579,910.71,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796308333,2.19142755,910.71,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796308534,1.0986579,910.7,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796309435,1.09276965,910.69,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796309632,1.0986579,910.68,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796310437,1.0986579,910.67,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796311339,2.19142755,910.67,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796311538,1.0986579,910.66,909.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764796312333,2.19142755,910.66,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796312535,1.0986579,910.65,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796316442,1.09276965,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796316638,1.09896092,910.66,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796316838,1.09276965,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796317139,1.09896092,910.66,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796317338,1.09276965,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796317638,1.09896092,910.66,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796317838,1.09276965,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796318044,1.09896092,910.66,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796318341,1.09276965,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796318643,1.09896092,910.66,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796318843,1.09276965,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796319042,1.09896092,910.66,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796319245,1.09276965,910.68,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796319444,1.09896092,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796319646,1.09276965,910.68,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796319841,1.09896092,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796320041,1.09276965,910.68,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796320342,1.09896092,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796320541,1.09276965,910.68,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796320742,1.09896092,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796320942,1.09276965,910.68,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796321244,1.09896092,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796321445,1.09276965,910.68,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796321645,1.09896092,910.67,909.71,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764796321847,1.09276965,910.68,909.67,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796322046,1.09896092,910.67,909.67,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796322245,1.09276965,910.69,909.68,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796322445,1.09895388,910.68,909.68,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796322649,1.09276965,910.69,909.68,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796322850,1.09276965,910.65,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796323547,1.09276965,910.58,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796325047,1.09276965,910.56,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796325346,1.09276965,910.49,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796326346,1.09276965,910.62,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796326551,1.09276965,910.63,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796327252,1.09276965,910.64,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796327450,1.09276965,910.65,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796328252,1.09276965,910.66,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796331754,1.09276965,910.65,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796338567,1.09276965,910.66,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796340269,1.09276965,910.65,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796342571,1.09276965,910.67,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796342771,1.09276965,910.73,909.66,1.94764907]
["bitfinex-derivatives","BNBF0:USTF0",1764796343166,1.09276965,910.72,909.66,1.94764907]
["bitfinex-derivatives","BNBF0:USTF0",1764796343572,1.09276965,910.7,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796344366,5.80852289,911.0,909.66,1.94764907]
["bitfinex-derivatives","BNBF0:USTF0",1764796344367,1.09276965,910.71,909.66,1.94764907]
["bitfinex-derivatives","BNBF0:USTF0",1764796345169,1.09276965,910.7,909.66,1.94764907]
["bitfinex-derivatives","BNBF0:USTF0",1764796346174,1.09276965,910.7,909.67,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796347272,1.09276965,910.69,909.67,0.81364907]
["bitfinex-derivatives","BNBF0:USTF0",1764796347573,2.19178233,910.68,909.66,1.94764907]
["bitfinex-derivatives","BNBF0:USTF0",1764796347773,1.09276965,910.64,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796348875,1.09276965,910.62,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796350175,1.09276965,910.61,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796351284,1.09276965,910.52,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796351586,1.09276965,910.49,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796351981,1.09276965,910.4,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796352180,2.19206287,910.39,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796352482,1.09276965,910.36,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796354382,1.09276965,910.35,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796355184,1.09276965,910.36,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796355386,1.09276965,910.35,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796355685,1.09276965,910.28,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796355883,1.09276965,910.25,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796356089,1.09276965,910.09,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796356287,1.09276965,910.11,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796356487,1.09276965,910.1,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796357386,1.09276965,910.08,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796358187,1.09276965,910.09,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796358390,1.09276965,910.07,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796359389,1.09276965,910.09,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796359983,1.09276965,910.05,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796360283,2.92308617,910.91,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796360284,1.09276965,910.07,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796361184,2.73192412,910.89,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796361185,1.09276965,910.1,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796361891,1.09276965,910.08,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796362288,1.09276965,910.1,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796363197,1.09276965,910.12,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796363390,1.09276965,910.1,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796364290,1.09276965,910.12,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796364890,1.09276965,910.13,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796365288,1.09276965,910.15,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796366290,1.09276965,910.16,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796366800,1.09276965,910.21,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796367090,1.09276965,910.23,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796367290,1.09276965,910.24,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796368200,1.09276965,910.25,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796368403,1.09276965,910.35,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796368691,2.19242977,910.34,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796368888,1.09966012,910.33,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796369088,1.09966012,910.33,909.66,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1764796369393,1.09276965,910.34,909.66,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1764796369593,1.09967257,910.33,909.66,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1764796369792,1.09967257,910.32,909.66,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1764796369988,1.09967257,910.32,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796370390,1.09276965,910.33,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796371193,1.09276965,910.34,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796371388,1.09967981,910.33,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796371588,1.09967981,910.32,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796372389,1.09276965,910.34,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796372589,1.09968349,910.33,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796372789,1.09276965,910.34,909.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764796372993,1.09968349,910.33,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796373193,1.09276965,910.35,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796373394,1.09968185,910.34,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796373591,1.09968185,910.33,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796373795,1.09968185,910.32,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796373996,1.09968185,910.31,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796374193,1.09968185,910.3,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796374394,1.09968185,910.29,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796374595,1.09968185,910.28,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796374796,1.09968185,910.27,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796374992,1.09276965,910.35,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796375191,1.0996829,910.34,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796375493,1.0996829,910.33,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796375696,1.0996829,910.32,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796375894,1.0996829,910.31,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796376099,1.0996829,910.3,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796376296,1.0996829,910.29,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796376497,1.0996829,910.28,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796376694,1.0996829,910.27,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796376999,1.0996829,910.26,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796377294,1.0996829,910.25,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796377597,1.09276965,910.16,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796377794,1.0996829,910.15,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796377994,1.09276965,910.13,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796378197,1.09276965,910.08,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796378401,1.09276965,910.04,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796378602,1.0996829,910.03,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796379497,1.0996829,910.02,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796379700,1.0996829,910.01,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796379900,1.0996829,910.0,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796380099,1.0996829,909.99,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796380296,1.0996829,909.98,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796380500,1.09276965,910.05,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796380699,1.1000467,910.04,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796380903,1.1000467,910.03,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796381104,1.1000467,910.02,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796381406,1.1000467,910.01,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796381603,1.1000467,910.0,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796381805,1.1000467,909.99,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796382105,1.09276965,910.07,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796382306,1.10004629,910.06,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796382602,1.10004629,910.05,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796382905,1.10004629,910.04,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796383107,1.09276965,910.01,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796383304,1.09276965,909.92,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796383500,1.10004629,909.91,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796383702,1.10004629,909.9,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796384001,2.19281594,909.9,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796384205,1.09276965,909.82,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796384399,1.10004629,909.81,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796385106,1.63915447,910.01,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796385107,1.09276965,909.91,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796385300,2.74141013,910.73,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796385301,1.10030591,909.9,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796385502,1.10030591,909.89,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796385801,0.01288828,910.81,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796385802,1.09276965,910.02,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796386005,1.10016993,910.01,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796386200,1.10016993,910.0,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796386402,1.10016993,909.99,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796386704,1.10016993,909.98,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796386905,1.10016993,909.97,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796387103,1.09276965,910.04,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796387306,0.20001452,910.91,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796387307,1.10015768,910.03,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796387508,1.10015768,910.02,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796387706,1.10015768,910.01,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796387902,1.09276965,910.07,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796388107,1.10013107,910.06,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796388407,1.1000868,910.05,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796388608,5.9171354,910.14,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796388807,1.10006934,910.13,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796389006,1.10006934,910.12,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796389307,1.10006934,910.11,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796389507,1.10005318,910.1,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796389804,1.10005318,910.09,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796390009,1.10005318,910.08,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796390210,5.9171354,910.14,909.68,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764796390411,1.09999206,910.13,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796390708,5.9171354,910.14,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796390907,1.09276965,910.24,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796391108,1.09997182,910.23,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796391306,1.09997182,910.22,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796391513,1.09997182,910.21,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796391712,1.09997182,910.2,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796391912,1.09997182,910.19,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796392113,1.09276965,910.32,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796392313,1.09986683,910.31,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796392613,1.09986683,910.3,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796392807,1.09986683,910.29,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796393010,1.09986683,910.28,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796393208,1.09986683,910.27,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796393407,1.09986683,910.26,909.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764796393608,1.09986683,910.25,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796393909,1.09986683,910.24,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796394110,1.09986683,910.23,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796394411,1.09986683,910.22,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796394612,1.09986683,910.21,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796394812,1.09276965,910.36,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796395010,1.09981324,910.35,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796395314,1.09981324,910.34,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796395514,1.09981324,910.33,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796395709,1.09981324,910.32,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796395910,1.09981324,910.31,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796396112,1.09981324,910.3,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796396311,1.09981324,910.29,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796396515,1.09981324,910.28,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796396814,1.09981324,910.27,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796397015,1.09981324,910.26,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796397212,5.74006014,910.37,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796397414,1.09964042,910.36,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796397613,1.09964042,910.35,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796397910,1.09964042,910.34,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796398113,1.09276965,910.33,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796398410,1.09276965,910.32,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796399315,1.09276965,910.31,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796400213,1.09276965,910.3,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796401113,1.09276965,910.29,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796402415,1.09276965,910.36,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796402621,1.09276965,910.67,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796402819,1.09276965,910.68,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796403221,1.09276965,910.67,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796404321,1.09276965,910.66,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796405221,1.09276965,910.65,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796405417,1.09276965,910.66,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796406118,1.09276965,910.65,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796407123,1.09276965,910.66,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796407328,1.09276965,910.64,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796408028,1.09276965,910.77,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796408228,2.19192064,910.76,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796408428,1.09915099,910.75,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796409130,1.09276965,910.74,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796409329,1.09915099,910.73,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796410229,1.09276965,910.71,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796410427,1.09915099,910.7,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796411036,1.09276965,910.63,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796411332,1.09276965,910.5,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796411528,1.09915099,910.49,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796411728,1.09276965,910.48,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796411929,2.19192064,910.47,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796412130,1.09915099,910.46,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796413534,1.09276965,910.47,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796413837,1.09276965,910.45,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796414135,1.09276965,910.39,909.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764796414837,1.09276965,910.39,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796419143,1.09276965,910.4,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796419945,1.09276965,910.4,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796422840,1.09276965,910.47,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796423040,1.0995513,910.46,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796423346,1.0995513,910.45,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796423548,1.0995513,910.44,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796423756,1.0995513,910.43,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796424046,1.0995513,910.42,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796424242,1.09955273,910.41,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796424444,1.09276965,910.46,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796424644,1.09955273,910.45,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796424848,1.09955273,910.44,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796425147,1.09955273,910.43,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796425347,1.09955273,910.42,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796425547,1.09276965,910.46,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796425746,1.09955314,910.45,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796426043,0.19116205,910.91,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796427047,5.70126321,911.06,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796427248,0.19113108,911.0,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796428050,5.70126321,911.06,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796432853,1.09887836,911.05,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796433148,1.09887836,911.04,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796433358,5.70126321,911.06,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796433359,2.19164801,911.03,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796433552,1.09887836,911.02,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796434351,1.09887836,911.01,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796434551,1.09887836,911.0,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796434847,1.09887836,910.99,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796435047,1.09887836,910.98,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796435247,1.09887836,910.97,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796435447,1.09887836,910.96,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796435651,1.09887836,910.95,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796435952,1.09887836,910.94,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796436153,1.09887836,910.93,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796436353,1.09887836,910.92,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796436552,1.09887836,910.91,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796436749,1.09887836,910.9,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796437053,1.09887836,910.89,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796437253,1.09887836,910.88,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796437449,1.09887836,910.87,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796437754,1.09887836,910.86,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796438048,1.09887836,910.85,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796438253,1.09887836,910.84,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796438452,1.09887836,910.83,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796438753,1.09887836,910.82,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796439049,1.09276965,910.98,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796439254,1.09916965,910.97,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796439549,1.09916965,910.96,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796439753,1.09916965,910.95,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796440052,1.09916965,910.94,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796440253,1.09916965,910.93,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796440449,1.09916965,910.92,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796440650,1.09916965,910.91,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796440849,1.09916965,910.9,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796441050,1.09916965,910.89,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796441252,1.09916965,910.88,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796441449,1.09916965,910.87,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796441651,1.09916965,910.86,909.7,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764796441956,1.09916965,910.85,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796442254,1.09916965,910.84,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796442454,1.09916965,910.83,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796442754,1.09916965,910.82,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796442955,1.09916965,910.81,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796443151,1.09276965,910.96,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796443355,2.19194073,910.95,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796443555,1.09917108,910.94,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796443752,1.09917108,910.93,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796443957,1.09917108,910.92,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796444158,1.09917108,910.91,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796444358,1.09917108,910.9,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796444654,1.09917108,910.89,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796444958,1.09917108,910.88,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796445152,1.09276965,910.93,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796445153,1.09917108,910.87,909.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764796445354,1.09917108,910.86,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796445555,1.09917108,910.85,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796445758,1.09917108,910.84,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796445958,1.09917108,910.83,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796446158,1.09917108,910.82,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796446355,1.09917108,910.81,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796446560,1.09917108,910.8,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796446756,1.09917108,910.79,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796446961,1.09917108,910.78,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796447261,1.09917108,910.77,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796447556,1.09917108,910.76,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796447755,1.09276965,910.85,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796447959,1.09276965,910.83,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796448158,1.09276965,910.75,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796448364,2.19194155,910.74,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796448661,1.09276965,910.68,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796448857,1.0991719,910.67,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796449159,2.19194155,910.67,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796449361,1.09276965,910.58,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796449558,1.0991719,910.57,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796450161,1.09276965,910.56,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796450461,1.0991719,910.55,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796451161,1.09276965,910.54,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796451375,1.0991719,910.53,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796452171,2.19194155,910.53,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796452367,1.0991719,910.52,909.7,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764796452770,1.09276965,910.5,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796453072,2.19194155,910.49,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796453269,1.0991719,910.48,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796454073,2.19194155,910.48,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796454271,1.0991719,910.47,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796455173,2.19194155,910.47,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796455366,1.0991719,910.46,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796456469,2.19194155,910.46,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796456673,1.0991719,910.45,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796457370,2.19194155,910.45,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796457574,1.0991719,910.44,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796460179,2.19194155,910.44,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796460380,1.0991719,910.43,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796462084,2.19194155,910.43,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796462382,1.0991719,910.42,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796463878,1.09276965,910.41,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796464082,1.09276965,910.33,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796464282,1.0991719,910.32,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796464681,1.09276965,910.34,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796464883,5.70126321,911.06,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796464884,1.09276965,910.32,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796465182,1.09276965,910.3,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796465484,1.09276965,910.25,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796465682,1.09957692,910.24,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796466183,1.09276965,910.27,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796466382,1.09966682,910.26,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796466583,1.09966682,910.25,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796466882,1.09276965,910.27,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796467080,1.09966702,910.26,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796467279,1.09276965,910.27,909.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764796467483,1.09966723,910.26,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796467685,1.09276965,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796467884,1.09966723,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796468085,1.09966723,910.26,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796468281,1.09276965,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796468486,1.09276965,910.26,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796468686,1.09966723,910.25,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796468981,1.09276965,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796469286,1.09968276,910.26,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796469586,1.09968276,910.25,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796469781,1.09276965,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796469981,1.09968276,910.26,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796470183,1.09276965,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796470383,1.09968174,910.26,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796470585,1.09276965,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796470785,1.09968052,910.26,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796470985,1.09276965,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796471181,1.09968052,910.26,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796471381,1.09276965,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796471684,1.09968052,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796471882,1.09968052,910.26,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796472086,1.09276965,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796472386,1.09968052,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796472586,1.09968052,910.26,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796472781,1.09276965,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796472985,1.09968052,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796473285,1.09276965,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796473486,1.09968052,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796473686,1.09276965,910.29,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796473882,1.09968092,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796474084,1.09968092,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796474385,1.09276965,910.29,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796474686,1.09968092,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796474887,1.09968092,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796475084,1.09276965,910.29,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796475386,1.09968113,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796475587,1.09968113,910.27,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796475886,1.09276965,910.29,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796476088,1.09968113,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796476387,1.09276965,910.29,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796476686,1.09968113,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796476886,1.09276965,910.29,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796477086,1.09968113,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796477284,1.09276965,910.3,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796477587,1.09968113,910.29,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796477787,1.09968113,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796477988,1.09276965,910.3,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796478189,1.09968154,910.29,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796478485,1.09968154,910.28,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796478789,1.09276965,910.2,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796478985,2.19248481,910.19,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796479185,1.09971516,910.18,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796480287,1.09276965,910.19,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796480487,1.09276965,910.2,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796480687,1.09981077,910.19,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796480886,1.09276965,910.21,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796481089,1.09980373,910.2,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796481291,1.09276965,910.21,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796481491,1.09980373,910.2,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796481694,1.09276965,910.22,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796481891,1.09980393,910.21,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796482089,1.09980393,910.2,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796482289,1.09276965,910.22,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796482491,1.09980393,910.21,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796482689,1.09980393,910.2,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796482889,1.09276965,910.19,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796483289,1.09276965,910.2,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796483994,1.09276965,910.21,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796484994,1.09276965,910.23,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796487196,1.09276965,910.22,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796488099,1.09276965,910.16,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796489296,1.09276965,910.15,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796490199,1.09276965,910.14,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796491198,1.09276965,910.12,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796492201,1.09276965,910.11,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796492702,1.09276965,910.15,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796493000,1.09276965,910.43,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796493203,1.09276965,910.42,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796493799,1.09276965,910.42,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796494099,1.09276965,910.4,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796494304,1.09276965,910.39,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796494599,1.09276965,910.4,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796494903,1.09276965,910.39,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796495104,1.09276965,910.38,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796496298,1.09276965,910.37,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796498106,1.09276965,910.41,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796499201,2.19216898,910.4,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796499399,1.09276965,910.4,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796500506,1.09276965,910.36,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796500806,1.09945609,910.35,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796501007,1.09276965,910.36,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796501206,1.0994569,910.35,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796501405,1.09276965,910.26,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796501604,2.19233995,910.25,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796501803,1.09276965,910.25,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796502208,1.0995701,910.24,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796502508,1.09276965,910.24,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796503108,1.09276965,910.32,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796503409,2.19224864,910.31,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796503603,1.09276965,910.31,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796503909,1.09276965,910.32,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796504304,1.09276965,910.31,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796505409,1.09276965,910.3,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796506507,1.09276965,910.29,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796507519,1.09276965,910.28,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796512824,1.09276965,910.29,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796513524,1.09947251,910.28,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796513722,1.09947251,910.27,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796513919,1.09276965,910.28,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796514125,1.09276965,910.3,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796514319,1.09946754,910.29,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796514523,1.09946754,910.28,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796514821,1.09276965,910.32,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796515029,1.09943777,910.31,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796515324,2.19220742,910.3,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796515526,1.09943777,910.29,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796516525,1.09276965,910.28,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796516837,1.09276965,910.18,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796517130,1.09943777,910.17,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796517423,2.19220742,910.17,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796517624,1.09943777,910.16,909.73,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764796518722,1.09943777,910.16,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796523425,2.19220742,910.16,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796523627,1.09276965,910.16,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796524328,1.09276965,910.18,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796525327,2.73192412,911.0,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796525328,1.09276965,910.24,909.72,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764796525627,1.09276965,910.24,909.27,8.48279498]
["bitfinex-derivatives","BNBF0:USTF0",1764796528331,1.09276965,910.25,909.27,8.48279498]
["bitfinex-derivatives","BNBF0:USTF0",1764796531436,1.09276965,910.24,909.27,8.48279498]
["bitfinex-derivatives","BNBF0:USTF0",1764796536238,1.09276965,910.24,909.25,1.98116564]
["bitfinex-derivatives","BNBF0:USTF0",1764796540138,1.09951481,910.23,909.25,1.98116564]
["bitfinex-derivatives","BNBF0:USTF0",1764796540438,1.09276965,910.23,909.26,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796542143,1.09951501,910.22,909.26,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796542342,1.09276965,910.22,909.27,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796543446,1.09276965,910.21,909.27,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796544346,1.09276965,910.21,909.28,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796545346,1.09276965,910.2,909.28,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796546446,1.09276965,910.2,909.29,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796547244,1.09951624,910.19,909.29,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796547544,2.19228609,910.18,909.29,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796547748,1.09276965,910.13,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796547946,1.09276965,910.03,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796548349,1.09276965,909.95,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796548547,1.09276965,909.96,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796548746,1.0997993,909.95,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796548950,1.09276965,909.96,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796551053,1.09979767,909.95,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796551250,1.09276965,909.96,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796552355,1.09276965,909.95,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796552558,1.09276965,909.96,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796553453,1.09276965,909.97,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796556357,1.09276965,909.98,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796559362,1.09276965,909.99,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796563165,1.09276965,910.0,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796563367,1.09276965,910.01,909.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764796564667,1.09276965,910.01,909.18,8.37472573]
["bitfinex-derivatives","BNBF0:USTF0",1764796565265,1.09276965,910.11,909.18,8.37472573]
["bitfinex-derivatives","BNBF0:USTF0",1764796566370,1.09968395,910.1,909.18,8.37472573]
["bitfinex-derivatives","BNBF0:USTF0",1764796566572,1.09276965,910.1,909.18,8.37472573]
["bitfinex-derivatives","BNBF0:USTF0",1764796567266,1.09276965,910.1,909.19,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764796570170,1.09968375,910.09,909.19,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764796570368,1.09276965,910.1,909.19,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764796570572,1.09968293,910.09,909.19,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764796570769,1.09276965,910.1,909.19,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764796570974,1.09968293,910.09,909.19,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764796571173,1.09276965,910.09,909.19,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764796571874,1.09276965,910.11,909.19,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764796572072,1.09276965,910.15,909.19,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764796572374,1.09961454,910.14,909.19,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764796572571,1.09276965,910.18,909.21,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796573872,1.09276965,910.18,909.22,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1764796574373,1.09276965,910.19,909.22,2.33016564]
["bitfinex-derivatives","BNBF0:USTF0",1764796574577,1.09276965,910.24,909.28,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796575073,1.09276965,910.25,909.28,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796575477,1.09276965,910.25,909.29,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796576175,1.09276965,910.25,909.28,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796576478,1.09276965,910.27,909.31,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796577178,1.09276965,910.27,909.3,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796578478,1.09276965,910.28,909.3,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796579678,1.09276965,910.29,909.31,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796579884,1.09276965,910.52,909.54,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796580082,1.09276965,910.53,909.55,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796580278,1.09276965,910.71,909.67,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796581078,1.09276965,910.75,909.65,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796581282,1.09276965,910.77,909.67,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796581482,1.09276965,910.77,909.66,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796581882,1.09276965,910.77,909.67,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796582181,1.09276965,910.79,909.64,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796582678,1.09276965,910.79,909.31,1.63063044]
["bitfinex-derivatives","BNBF0:USTF0",1764796582679,1.09276965,910.81,909.65,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796582879,1.09276965,911.15,909.99,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796583083,1.09276965,911.15,909.22,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1764796583084,1.09276965,911.16,910.01,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796583277,1.09276965,911.22,909.95,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796583689,0.19110536,911.4,910.15,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796583990,0.19110536,911.4,910.14,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796584291,0.19110536,911.4,910.05,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796584692,1.09276965,911.38,909.97,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796585191,0.19110536,911.4,909.94,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796585387,0.19110536,911.4,909.93,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796586092,1.09276965,911.34,909.84,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796586287,1.09276965,911.38,909.82,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796586494,2.19128051,911.37,909.8,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796586688,1.09851086,911.36,909.8,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796586892,1.09276965,911.37,909.8,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796587098,1.09851086,911.36,909.8,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796587292,1.28387501,911.4,909.78,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796587588,1.09851045,911.39,909.78,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796587787,1.09851045,911.39,909.22,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1764796587788,1.09276965,911.29,909.67,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796587991,1.09851045,911.28,909.68,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796588294,1.09276965,911.32,909.67,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796588492,1.09862174,911.31,909.67,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796588794,1.09862174,911.3,909.67,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796588994,1.09276965,911.33,909.67,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796589192,1.09862215,911.32,909.65,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796589393,1.09862215,911.31,909.65,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796589701,1.09276965,911.35,909.65,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796589993,1.09862215,911.34,909.65,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796590192,1.09862215,911.33,909.64,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796590488,1.09862215,911.32,909.64,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796590691,1.09276965,911.37,909.64,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796590891,1.09862215,911.36,909.64,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796591093,1.09862215,911.35,909.65,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796591288,1.28387501,911.4,909.64,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796591488,1.09860562,911.39,909.64,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796591688,1.09860562,911.38,909.64,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796591893,1.09860562,911.37,909.64,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796592090,1.09860562,911.36,909.63,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796592395,0.19110536,911.4,909.62,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796592596,1.0986046,911.39,909.62,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796592792,1.0986046,911.38,909.62,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796592990,1.0986046,911.37,909.62,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796593290,0.19110536,911.4,909.62,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796593489,1.0986046,911.39,909.61,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796593690,1.0986046,911.38,909.61,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796593893,1.0986046,911.37,909.61,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796594091,0.19110536,911.4,909.61,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796594293,1.09860236,911.39,909.61,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796594498,1.09860236,911.38,909.6,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796594691,0.19110536,911.4,909.6,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796594996,1.09860338,911.39,909.6,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796595294,1.09860338,911.38,909.6,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796595596,0.19110536,911.4,909.59,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796595796,1.09860297,911.39,909.59,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796595996,1.09860297,911.38,909.59,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796596192,0.19110536,911.4,909.59,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796596392,1.09860277,911.39,909.58,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796596696,0.19110536,911.4,909.62,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796597197,0.19110536,911.4,909.29,1.63063044]
["bitfinex-derivatives","BNBF0:USTF0",1764796597198,0.19110536,911.4,909.61,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796597399,0.19110536,911.4,909.63,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796597600,0.19110536,911.4,909.66,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796597999,0.19110536,911.4,909.65,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796598598,0.19110536,911.4,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796599900,0.19110536,911.4,909.66,2.16016564]
["bitfinex-derivatives","BNBF0:USTF0",1764796600199,1.09276965,911.71,909.7,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796600400,0.19104661,911.51,909.7,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796601206,0.19104661,911.51,909.69,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796601603,0.19104661,911.51,909.7,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796602501,0.19104661,911.51,909.69,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796603003,0.19104661,911.51,909.71,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796603502,0.19104661,911.51,909.7,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796604109,0.19104661,911.51,909.69,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796604405,0.19104661,911.51,909.68,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796606210,0.19104661,911.51,909.67,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796606806,0.19104661,911.51,909.66,2.16016564]
["bitfinex-derivatives","BNBF0:USTF0",1764796607410,0.19104661,911.51,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796609111,1.09858284,911.5,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796609308,1.09858284,911.49,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796609509,0.19104661,911.51,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796609806,1.09860018,911.5,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796610006,1.09860018,911.49,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796610210,1.09860018,911.48,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796610411,1.09860018,911.47,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796610712,1.0986335,911.46,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796610911,0.19104661,911.51,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796611109,1.0986335,911.5,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796611314,1.0986335,911.49,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796611510,0.19104661,911.51,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796611511,1.0986335,911.48,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796611706,1.0986335,911.47,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796611912,1.0986335,911.46,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796612104,1.0986335,911.45,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796612309,1.0986335,911.44,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796612506,1.0986335,911.43,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796612706,1.0986335,911.42,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796613006,1.0986335,911.41,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796613208,1.0986335,911.4,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796613407,1.0986335,911.39,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796613707,1.0986335,911.38,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796613912,1.0986335,911.37,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796614110,1.0986335,911.36,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796614311,1.0986335,911.35,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796614610,1.0986335,911.34,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796614906,1.0986335,911.33,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796615106,1.0986335,911.32,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796615407,1.0986335,911.31,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796615606,1.0986335,911.3,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796615810,1.09276965,911.45,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796616010,1.09878376,911.44,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796616207,1.09878376,911.43,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796616411,1.09878376,911.42,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796616711,1.09878376,911.41,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796617012,1.09878376,911.4,909.66,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764796617308,1.09878376,911.39,909.67,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764796617508,1.09878376,911.38,909.67,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764796617810,1.09878376,911.37,909.67,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764796618010,1.09878376,911.36,909.67,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764796618208,1.09878376,911.35,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796618408,1.09878376,911.34,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796618614,1.09878376,911.33,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796618814,1.09878376,911.32,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796619113,1.09276965,911.45,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796619313,1.09872556,911.44,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796619513,1.09872556,911.43,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796619709,1.09872556,911.42,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796619910,1.09872556,911.41,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796620111,1.09872556,911.4,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796620310,0.19104661,911.51,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796620510,1.09862192,911.5,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796620814,1.09862192,911.49,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796621014,1.09862192,911.48,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796621214,1.09862192,911.47,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796621411,1.09862192,911.46,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796621618,0.19104661,911.51,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796621814,1.09851778,911.5,909.68,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796622010,1.09851778,911.49,909.68,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796622211,1.09851778,911.48,909.69,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796622417,1.09850969,911.47,909.69,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796622618,0.19104661,911.51,909.69,0.81616564]
["bitfinex-derivatives","BNBF0:USTF0",1764796622917,1.09851295,911.5,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796623113,1.09851295,911.49,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796623317,1.09851295,911.48,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796623518,1.09276965,911.43,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796623722,1.09851295,911.42,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796624218,1.09851295,911.41,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796624718,1.09276965,911.4,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796624920,1.09851295,911.39,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796625212,1.09276965,911.37,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796625414,1.09851295,911.36,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796626320,1.09276965,911.35,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796626618,1.09851295,911.34,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796627120,1.09276965,911.33,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796627318,1.09851295,911.32,909.67,9.71958515]
["bitfinex-derivatives","BNBF0:USTF0",1764796627518,1.09851295,911.32,909.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764796628121,1.09276965,911.3,909.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764796628421,1.09851295,911.29,909.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764796629121,1.09276965,911.27,909.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764796629320,1.09851295,911.26,909.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764796630130,2.1912826,911.26,909.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764796630318,1.09276965,911.24,909.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764796630521,1.09851295,911.23,909.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764796631119,1.09276965,911.2,909.68,1.90370695]
["bitfinex-derivatives","BNBF0:USTF0",1764796632120,1.09276965,911.17,909.7,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796632321,1.09276965,911.11,909.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764796632727,1.09276965,911.11,909.69,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764796632921,1.09276965,911.1,909.69,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764796633324,1.09276965,911.07,909.69,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764796634325,1.09276965,911.04,909.69,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764796635127,1.09276965,911.02,909.71,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796635725,1.09276965,911.01,909.7,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796636126,1.09276965,910.98,909.72,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796636326,1.09276965,910.99,909.74,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796636827,1.09276965,911.0,909.75,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796637335,1.63915447,911.16,909.69,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764796637336,1.09276965,910.97,909.78,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796638129,1.09276965,910.94,909.81,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796638635,1.09276965,911.01,909.88,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796639127,1.09276965,910.96,909.93,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796639528,1.09276965,910.97,909.93,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796640328,1.09276965,910.96,909.94,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796640628,1.09276965,910.96,909.93,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796640827,1.09276965,910.96,909.94,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796641228,1.09276965,910.95,909.94,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796642125,1.09276965,910.95,909.95,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796642322,1.09276965,910.94,909.95,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796642523,1.09276965,910.93,909.95,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796642730,1.09276965,910.93,909.94,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796642925,1.09276965,910.88,909.89,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796644130,1.09276965,910.87,909.9,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796645330,1.09276965,910.86,909.9,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796650129,1.09276965,910.87,909.91,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796657938,1.09276965,910.86,909.9,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796658139,1.09276965,910.85,909.89,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796659140,1.09276965,910.87,909.91,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796659539,0.19104661,911.51,909.69,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764796659540,1.09276965,910.88,909.93,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796660441,1.09276965,910.92,909.98,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796660640,1.09276965,910.98,910.04,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796661743,1.09276965,910.98,910.05,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796662040,1.09276965,910.98,910.04,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796662239,1.09276965,910.97,910.05,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796663249,1.09276965,910.96,910.06,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796664545,1.09276965,910.96,910.07,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796665253,1.09276965,910.96,910.08,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796665447,1.09276965,910.95,910.07,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796665947,1.09276965,910.94,910.07,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796667252,1.09276965,910.93,910.08,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796668152,1.09276965,910.92,910.09,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796668952,1.09276965,910.93,910.09,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796669453,1.09276965,910.94,910.1,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796670253,1.09276965,910.94,910.09,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796670550,1.09276965,910.94,910.1,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796670754,1.09276965,910.93,910.08,0.80670695]
["bitfinex-derivatives","BNBF0:USTF0",1764796671154,1.09276965,910.93,910.09,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764796671655,1.09276965,910.93,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796673455,1.09276965,910.9,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796673755,1.09276965,910.74,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796674857,1.09276965,910.7,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796675253,1.09276965,910.69,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796675552,1.09276965,910.66,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796675757,1.09276965,910.65,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796676153,1.09276965,910.66,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796678159,1.09276965,910.67,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796681462,1.09276965,910.68,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796684260,1.09276965,910.69,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796687269,1.09276965,910.7,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796687964,1.09276965,910.71,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796690164,1.09276965,910.72,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796692967,1.09276965,910.7,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796693670,1.09276965,910.73,910.1,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764796700072,1.09276965,910.73,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796703976,1.09276965,910.78,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796704170,1.09276965,910.79,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796705670,1.09276965,910.82,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796706174,1.09276965,910.84,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796707170,1.09276965,910.85,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796707374,1.09276965,910.84,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796708177,1.09276965,910.86,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796714379,1.09276965,910.85,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796715379,1.09276965,910.84,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796716876,1.09276965,910.83,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796717082,1.09276965,910.84,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796717379,1.09276965,910.78,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796717580,1.09276965,910.77,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796719585,1.09276965,910.76,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796719986,1.09276965,910.7,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796722085,1.09276965,910.69,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796724791,1.09276965,910.68,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796725390,1.09276965,910.65,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796728394,1.09276965,910.63,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796728593,1.09276965,910.62,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796729092,1.09276965,910.61,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796729289,1.09276965,910.62,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796730091,1.09276965,910.61,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796731198,1.09276965,910.6,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796732096,1.09276965,910.59,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796732295,1.09276965,910.6,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796733099,1.09276965,910.59,910.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1764796734004,1.09276965,910.59,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796736905,1.09276965,910.6,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796737104,1.09276965,910.62,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796738702,1.09276965,910.72,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796742105,1.09276965,910.69,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796742509,1.09276965,910.65,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796743907,1.09276965,910.65,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796746910,1.09276965,910.63,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796747209,1.09276965,910.59,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796748610,1.09276965,910.54,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796748812,1.09276965,910.51,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796750112,1.09276965,910.5,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796750318,1.09276965,910.48,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796750512,1.09276965,910.45,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796751222,1.09276965,910.44,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796751418,1.09276965,910.43,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796752221,1.09276965,910.44,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796753221,1.09276965,910.45,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796753422,1.09276965,910.37,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796754221,1.09276965,910.39,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796755216,1.09276965,910.4,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796756322,1.09276965,910.41,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796757319,1.09276965,910.42,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796758223,1.09276965,910.43,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796759419,1.09276965,910.44,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796761227,1.09276965,910.45,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796762229,1.09276965,910.46,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796764130,1.09276965,910.47,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796765130,1.09276965,910.45,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796765327,2.73192412,911.29,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796765328,1.09276965,910.36,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796767134,1.09276965,910.37,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796767933,1.09276965,910.36,910.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1764796768131,1.09276965,910.36,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796768329,1.09276965,910.35,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796770230,1.09276965,910.36,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796771034,1.09276965,910.37,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796773830,1.09276965,910.39,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796774432,1.09276965,910.41,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796776938,1.09276965,910.47,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796777336,1.09276965,910.46,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796778734,1.09276965,910.45,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796779635,1.09276965,910.42,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796780340,1.09276965,910.41,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796780636,1.09276965,910.38,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796782338,1.09276965,910.39,910.12,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764796783339,1.09276965,910.38,910.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1764796786039,1.09276965,910.38,910.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764796787435,1.09276965,910.36,910.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764796790238,1.09276965,910.38,910.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764796791141,1.09276965,910.37,910.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764796792941,1.09276965,910.39,910.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764796793241,1.09276965,910.41,910.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764796793442,1.09276965,910.52,910.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764796795146,1.09276965,910.52,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796795343,1.09276965,910.51,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796796448,1.09276965,910.52,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796798244,1.09276965,910.51,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796799350,1.09276965,910.5,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796801151,1.09276965,910.49,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796801354,1.09276965,910.51,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796802156,1.09276965,910.5,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796803151,1.09276965,910.49,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796803353,1.09276965,910.5,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796803657,1.09276965,910.65,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796805156,1.09276965,910.63,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796805352,1.09276965,910.64,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796805857,1.09276965,910.67,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796806154,1.09276965,910.7,910.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796806357,1.09276965,910.71,910.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764796807353,1.09276965,910.72,910.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764796807758,0.19114158,910.93,910.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764796807759,1.09276965,910.71,910.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764796808058,1.09276965,910.7,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796808360,1.09276965,910.71,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796809453,1.09276965,910.72,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796811461,1.09276965,910.73,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796812361,1.09276965,910.74,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796812556,1.09276965,910.73,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796813461,1.09276965,910.74,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796815259,1.09276965,910.75,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796816264,1.09276965,910.76,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796816462,1.09276965,910.77,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796817260,1.09276965,910.78,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796818261,1.09276965,910.77,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796818765,1.09276965,910.82,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796819466,1.09276965,910.83,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796819663,1.09276965,910.82,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796821168,1.09276965,910.83,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796822068,1.09276965,910.88,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796823270,1.09276965,910.89,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796824272,1.09276965,910.9,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796824972,1.09276965,910.99,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796825172,1.09276965,911.08,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796825367,1.09276965,911.1,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796826271,1.09276965,911.11,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796826874,1.09276965,911.31,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796827367,1.09276965,911.36,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796828273,1.09276965,911.4,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796828473,0.19105186,911.44,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796828474,1.09276965,911.41,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796828972,1.09276965,911.39,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796829369,1.09276965,911.41,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796830274,1.09276965,911.43,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796831372,0.19105186,911.44,910.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764796831872,0.19105186,911.44,910.14,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764796832577,0.19105186,911.44,910.14,9.88728315]
["bitfinex-derivatives","BNBF0:USTF0",1764796836181,0.19105186,911.44,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796849691,1.09276965,911.43,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796850190,1.09276965,911.42,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796851293,1.09276965,911.4,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796851490,1.09276965,911.37,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796851791,1.09276965,911.33,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796852186,1.09276965,911.23,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796852587,1.09276965,911.24,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796853287,0.19105186,911.44,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796853288,1.09276965,911.23,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796854193,1.09276965,911.22,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796854393,1.09276965,911.21,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796854590,1.09276965,911.22,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796855189,1.09276965,911.21,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796855591,1.09276965,911.26,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796856294,1.09276965,911.24,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796856796,1.09276965,911.28,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796857091,1.09276965,911.27,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796857696,1.09276965,911.28,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796858196,0.19105186,911.44,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796858197,1.09276965,911.27,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796859297,1.09276965,911.26,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796860698,1.09276965,911.33,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796861394,1.09276965,911.32,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796861598,1.09276965,911.31,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796862098,1.09276965,911.3,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796862298,1.09276965,911.29,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796863099,1.09276965,911.27,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796863394,1.09276965,911.18,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796864396,1.09276965,911.17,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796865401,1.09276965,911.18,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796865998,1.09276965,911.26,910.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764796867302,1.09276965,911.26,910.14,9.88728315]
["bitfinex-derivatives","BNBF0:USTF0",1764796867601,2.19118723,911.25,910.14,9.88728315]
["bitfinex-derivatives","BNBF0:USTF0",1764796867801,0.19105186,911.44,910.14,9.88728315]
["bitfinex-derivatives","BNBF0:USTF0",1764796867802,1.09276965,911.18,910.14,9.88728315]
["bitfinex-derivatives","BNBF0:USTF0",1764796867998,1.09276965,911.17,910.14,9.88728315]
["bitfinex-derivatives","BNBF0:USTF0",1764796868200,1.09276965,911.18,910.14,9.88728315]
["bitfinex-derivatives","BNBF0:USTF0",1764796868402,1.09276965,911.17,910.14,9.88728315]
["bitfinex-derivatives","BNBF0:USTF0",1764796868698,1.09276965,911.16,910.14,9.88728315]
["bitfinex-derivatives","BNBF0:USTF0",1764796868901,1.09276965,911.15,910.14,9.88728315]
["bitfinex-derivatives","BNBF0:USTF0",1764796870200,1.09276965,911.15,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796870400,1.09276965,911.14,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796870603,1.09276965,911.16,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796871205,1.09276965,911.15,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796871706,1.09276965,911.14,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796872102,1.09276965,911.13,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796873307,1.09276965,911.12,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796874205,1.09276965,911.11,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796875310,1.09276965,911.09,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796876312,1.09276965,911.08,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796877209,1.09276965,911.07,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796878309,1.09276965,911.06,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796879415,1.09276965,911.05,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796880416,1.09276965,911.04,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796881217,1.09276965,911.02,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796881513,1.09276965,910.99,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796882412,1.09276965,910.98,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796883319,1.09276965,910.97,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796884319,1.09276965,910.96,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796888621,1.09276965,910.91,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796889222,1.09276965,910.83,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796890425,1.09276965,910.81,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796891225,1.09276965,910.82,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796892926,1.09276965,910.79,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796893223,1.09276965,910.8,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796895328,1.09276965,910.81,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796896726,1.09276965,910.82,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796898427,1.09276965,910.84,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796898632,1.09276965,910.89,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796898827,0.19105186,911.44,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796898828,1.09276965,910.91,910.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764796899027,1.09276965,910.91,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796899332,1.09276965,910.9,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796900026,1.09276965,910.92,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796900227,1.09276965,910.94,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796902231,1.09276965,910.93,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796903434,1.09276965,910.9,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796904233,1.09276965,910.92,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796904429,1.09276965,910.91,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796906233,1.09276965,910.89,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796908534,1.09276965,910.88,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796908934,0.19105186,911.44,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796908935,1.09276965,910.89,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796913136,1.09276965,910.88,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796913434,1.63915447,911.05,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796913435,1.09276965,910.89,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796915639,1.09276965,910.9,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796917233,1.09276965,910.92,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796917434,1.09276965,911.0,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796918439,1.09276965,910.99,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796919040,1.09276965,910.98,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796919238,1.09276965,910.99,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796921639,1.09276965,910.97,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796921844,1.09276965,910.9,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796922342,1.09276965,910.89,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796926145,1.09276965,910.88,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796927246,1.09276965,910.69,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796928147,1.09276965,910.7,910.14,8.32028315]
["bitfinex-derivatives","BNBF0:USTF0",1764796930147,1.09276965,910.71,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796930550,1.09276965,910.45,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796930950,1.09276965,910.44,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796931250,1.09276965,910.47,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796932150,1.09276965,910.49,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796933152,1.09276965,910.51,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796933452,1.09276965,910.43,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796933647,1.09276965,910.41,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796934251,1.09276965,910.43,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796935051,1.09276965,910.63,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796935247,1.09276965,910.64,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796937054,1.09276965,910.62,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796938052,1.09276965,910.65,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796939152,1.09276965,910.67,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796939455,1.09276965,910.71,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796940655,1.09276965,910.72,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796940952,0.19105186,911.44,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796940953,1.09276965,910.9,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796944557,1.09276965,910.88,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796944758,1.09276965,910.81,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796945256,1.09276965,910.82,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796948068,1.09276965,910.81,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796948268,1.09276965,910.83,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796948464,1.09276965,910.82,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796948768,1.09276965,910.81,909.83,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764796950369,1.09276965,910.81,909.73,0.81327356]
["bitfinex-derivatives","BNBF0:USTF0",1764796950568,1.09276965,910.84,909.76,0.81327356]
["bitfinex-derivatives","BNBF0:USTF0",1764796951669,1.09276965,910.85,909.77,0.81327356]
["bitfinex-derivatives","BNBF0:USTF0",1764796954166,5.72170891,911.39,909.76,8.43527313]
["bitfinex-derivatives","BNBF0:USTF0",1764796954167,1.09276965,910.91,909.83,0.81327356]
["bitfinex-derivatives","BNBF0:USTF0",1764796954367,1.09276965,910.92,909.84,0.81327356]
["bitfinex-derivatives","BNBF0:USTF0",1764796954565,1.09276965,910.91,909.84,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1764796954970,1.09276965,910.92,909.84,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1764796955270,1.09276965,911.17,910.09,0.81327356]
["bitfinex-derivatives","BNBF0:USTF0",1764796956168,1.09276965,911.18,910.08,0.81327356]
["bitfinex-derivatives","BNBF0:USTF0",1764796956367,1.09276965,911.18,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796957175,1.09276965,911.19,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796957976,1.09276965,911.2,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796958276,1.09276965,911.21,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796958877,1.09276965,911.2,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796959078,1.09276965,911.21,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796959577,1.09276965,911.25,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796960272,1.09276965,911.26,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796961271,1.09276965,911.27,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796962177,1.09276965,911.28,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796962476,1.09276965,911.27,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796962676,1.09276965,911.28,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796962877,1.09276965,911.29,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796963576,1.09276965,911.32,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796964378,1.09276965,911.33,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796964878,1.09276965,911.32,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796966275,1.09276965,911.33,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796967174,1.09276965,911.34,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796968577,1.09276965,911.33,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796969178,1.09276965,911.34,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796971181,1.09276965,911.35,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796972278,1.09276965,911.37,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796972480,1.09276965,911.38,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796974380,1.09276965,911.39,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796974784,1.09276965,911.37,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796975284,1.09276965,911.38,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796977185,1.09276965,911.39,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796980288,1.09276965,911.41,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796980893,1.09276965,911.45,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796981094,1.09276965,911.49,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796981596,1.09276965,911.55,910.13,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764796981893,1.09276965,911.54,910.12,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764796982093,1.09276965,911.53,910.11,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764796982294,1.09276965,911.54,910.11,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764796982488,1.09276965,911.54,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796982489,1.09276965,911.54,910.1,2.03383422]
["bitfinex-derivatives","BNBF0:USTF0",1764796982992,1.09276965,911.53,910.1,2.03383422]
["bitfinex-derivatives","BNBF0:USTF0",1764796983196,1.09276965,911.48,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796983892,1.09276965,911.47,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796984297,1.09276965,911.43,910.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764796986192,1.09276965,911.44,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796986397,1.09276965,911.43,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796987098,1.09276965,911.44,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796988895,1.09276965,911.43,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796989394,1.09276965,911.42,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796989898,1.09276965,911.41,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796990098,1.09276965,911.4,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796990499,1.09276965,911.39,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796991095,1.09276965,911.38,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796991299,1.0985025,911.37,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796991600,1.09276965,911.26,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796992096,1.09276965,911.25,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796992301,1.09276965,911.24,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796994301,1.09276965,911.21,910.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1764796994601,1.09276965,911.21,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764796995200,1.09276965,911.19,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764796995498,1.09276965,911.15,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764796996202,1.09276965,911.14,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764796996401,1.09276965,911.12,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764796996600,1.09276965,911.06,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764796997202,5.87499922,911.52,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764796997203,1.09276965,911.05,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764796998107,1.09276965,911.04,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764796998301,1.09276965,911.03,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764796999213,1.09276965,911.02,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797000208,1.09276965,911.01,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797000509,1.09276965,911.03,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797000902,1.09276965,911.04,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797002009,1.09276965,911.06,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797002409,1.09276965,911.08,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797003210,1.09276965,911.09,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797004006,1.09276965,911.11,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797005412,1.09276965,911.1,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797005612,1.09276965,911.12,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797005813,1.09276965,911.2,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797006212,1.09276965,911.19,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797007110,1.09276965,911.18,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797008214,1.09276965,911.17,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797009117,1.09276965,911.16,910.12,1.98783422]
["bitfinex-derivatives","BNBF0:USTF0",1764797010115,1.09276965,911.15,910.13,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797011316,1.09276965,911.14,910.14,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797012116,1.09276965,911.13,910.15,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797013116,1.09276965,911.12,910.16,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797014324,1.09276965,911.11,910.17,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797014523,1.09276965,911.11,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797014524,1.09276965,911.1,910.15,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797015123,1.09276965,911.1,910.16,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797019530,1.09276965,911.18,910.24,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797021832,1.09276965,911.18,910.25,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797022033,1.09276965,911.19,910.25,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797022729,1.09276965,911.2,910.26,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797023029,1.09276965,911.2,910.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764797023030,1.09276965,911.19,910.25,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797023532,1.09276965,911.2,910.26,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797028134,1.09276965,911.2,910.25,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797028333,1.09276965,911.2,910.26,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797028537,1.09276965,911.23,910.29,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797028838,1.09276965,911.3,910.35,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797030434,1.09276965,911.31,910.35,0.81283422]
["bitfinex-derivatives","BNBF0:USTF0",1764797030633,1.09276965,911.31,910.36,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764797030938,1.09276965,911.31,910.36,10.08357799]
["bitfinex-derivatives","BNBF0:USTF0",1764797033136,1.09276965,911.32,910.36,10.08357799]
["bitfinex-derivatives","BNBF0:USTF0",1764797035138,1.09276965,911.32,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797036133,1.09276965,911.33,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797038736,1.09276965,911.32,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797042642,1.09276965,911.3,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797042845,1.09276965,911.12,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797043037,1.09276965,911.14,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797043240,1.09276965,911.13,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797045442,1.09276965,911.15,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797046539,1.09276965,911.16,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797047237,1.09276965,911.17,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797048242,1.09276965,911.21,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797051240,1.09276965,911.23,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797051643,1.09276965,911.24,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797053242,1.09276965,911.23,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797053543,1.09276965,911.22,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797053742,1.09276965,911.21,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797054144,1.09276965,911.19,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797054443,1.09276965,911.13,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797055345,1.09276965,911.12,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797057247,1.09276965,911.11,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797057452,1.09276965,911.09,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797057648,1.09276965,910.93,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797057848,1.09276965,910.91,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797058053,1.09276965,910.9,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797058254,1.09276965,910.85,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797058453,1.09276965,910.81,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797058650,1.09276965,910.76,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797058852,1.09276965,910.71,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797059354,1.09276965,910.73,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797060056,1.09276965,910.76,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797061155,1.09276965,910.84,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797061359,1.09276965,910.83,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797062156,1.09276965,910.84,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797062860,1.09276965,910.86,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797063157,1.09276965,910.87,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797064257,1.09276965,910.88,910.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764797065162,1.09276965,910.88,910.36,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764797065362,1.09276965,910.89,910.36,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764797066463,1.09276965,910.9,910.36,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764797067861,1.09276965,910.9,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797068263,1.09276965,910.91,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797069065,1.09276965,910.92,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797070364,1.09276965,910.93,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797071864,1.09276965,910.92,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797072166,1.09276965,910.93,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797072665,1.09276965,910.92,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797072862,1.09276965,910.86,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797073359,1.09276965,910.87,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797075064,1.09276965,910.88,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797076266,1.09276965,910.89,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797077265,1.09276965,910.9,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797078567,1.09276965,910.83,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797079166,1.09276965,910.84,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797079364,1.09276965,910.85,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797079970,1.09276965,910.83,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797080269,1.09276965,910.84,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797080471,1.09276965,910.82,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797081167,1.09276965,910.83,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797082168,1.09276965,910.84,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797082371,1.09276965,910.85,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797083073,1.09276965,910.86,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797083569,1.09276965,910.85,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797085176,1.09276965,910.86,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797088178,1.09276965,910.87,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797088374,1.09276965,910.85,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797089080,1.09276965,910.86,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797089379,1.09276965,910.85,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797092378,1.09276965,910.84,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797093078,1.09276965,910.85,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797093479,1.09276965,910.84,910.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764797093884,1.09276965,910.84,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797094284,1.09276965,910.83,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797096281,1.09276965,910.82,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797097286,1.09276965,910.81,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797098382,1.09276965,910.8,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797098586,1.09276965,910.77,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797100382,1.09276965,910.84,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797100583,1.09276965,910.85,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797100884,1.09276965,910.92,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797101387,1.09276965,910.91,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797101585,1.09276965,910.9,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797102185,1.09276965,910.89,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797102584,1.09276965,910.9,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797103189,1.09276965,910.89,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797103388,1.09276965,910.88,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797104386,1.09276965,910.87,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797104590,1.09276965,910.88,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797104791,1.09276965,910.87,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797106186,1.09276965,910.86,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797107192,1.09276965,910.85,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797107691,1.09276965,910.91,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797108090,1.09276965,910.9,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797108288,1.09276965,910.95,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797108493,1.09276965,910.99,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797109090,1.09276965,910.98,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797110193,1.09276965,910.96,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797111189,1.09276965,910.95,910.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764797111593,1.09276965,910.95,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797112190,1.09276965,910.93,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797113295,1.09276965,910.91,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797113492,1.09276965,910.93,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797114295,1.09276965,910.91,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797115197,1.09276965,910.89,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797115393,1.09276965,910.9,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797116098,1.09276965,910.88,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797116794,1.09276965,910.9,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797117196,1.09276965,910.88,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797118498,1.09276965,910.89,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797119196,1.09276965,910.9,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797122498,1.09276965,910.91,910.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764797125996,1.09276965,910.91,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797126301,1.09276965,910.92,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797126997,1.09276965,911.02,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797128301,1.09276965,911.03,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797128500,1.09276965,911.04,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797128703,0.19100467,911.67,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797128704,1.09276965,911.06,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797129201,1.09276965,911.07,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797129399,1.09276965,911.12,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797130202,1.09276965,911.13,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797131106,1.09276965,911.15,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797131406,1.09276965,911.16,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797132305,1.09276965,911.17,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797134207,1.09276965,911.18,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797135306,1.09276965,911.19,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797136309,1.09276965,911.2,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797136906,1.09276965,911.19,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797137205,1.09276965,911.2,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797138410,1.09276965,911.21,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797140612,1.09276965,911.22,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797141314,1.09276965,911.23,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797143110,1.09276965,911.22,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797143410,1.09276965,911.23,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797146014,1.09276965,911.29,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797146219,1.09276965,911.26,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797146414,1.09276965,911.27,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797147221,1.09276965,911.26,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797147417,1.09276965,911.27,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797147720,1.09276965,911.26,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797149221,1.09276965,911.25,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797152126,1.09276965,911.24,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797152323,1.09276965,911.25,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797153129,1.09276965,911.24,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797154229,1.09276965,911.23,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797156132,1.09276965,911.22,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797157129,1.09276965,911.21,910.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764797157327,1.09276965,911.21,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797158135,1.09276965,911.2,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797158533,1.09276965,911.21,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797158733,0.19100467,911.67,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797158734,1.09276965,911.2,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797159031,1.09276965,911.08,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797159333,1.09276965,911.07,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797160333,1.09276965,911.06,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797160534,1.09276965,910.98,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797162432,1.09276965,910.97,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797164536,1.09276965,910.96,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797166435,1.09276965,910.95,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797168335,1.09276965,910.94,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797169838,1.09276965,910.96,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797170142,1.09276965,910.95,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797173938,1.09276965,910.94,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797174338,1.09276965,910.93,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797177647,1.09276965,910.94,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797183348,1.63915447,911.1,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797183349,1.09276965,910.93,910.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764797189451,1.09276965,910.93,910.01,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797192048,1.09276965,910.93,909.93,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764797192049,1.09276965,911.03,910.1,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797193352,1.09276965,911.03,910.11,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797200954,1.09276965,911.01,910.1,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797201456,1.09276965,911.0,910.09,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797201657,1.09276965,910.98,910.07,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797202257,1.09276965,910.99,910.08,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797202457,1.09276965,910.99,909.55,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764797202458,1.09276965,910.95,910.04,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797203260,1.09276965,910.93,910.03,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797203755,1.09276965,910.94,910.03,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797204255,1.09276965,910.93,910.02,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797206358,1.09276965,910.93,910.03,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797207162,1.09276965,910.92,910.03,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797207862,1.09276965,910.9,910.0,0.81791848]
["bitfinex-derivatives","BNBF0:USTF0",1764797208062,1.09276965,910.9,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797208063,1.09276965,910.7,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797208259,1.09276965,910.69,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797209358,1.09276965,910.7,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797211162,1.09276965,910.71,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797211963,1.63915447,910.87,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797212262,1.09883091,910.86,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797212462,1.09883091,910.85,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797212759,1.09883091,910.84,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797213060,0.19100467,911.67,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797213061,1.09883091,910.83,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797213261,0.19100467,911.67,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797213462,1.09883091,911.66,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797213661,1.09883091,911.65,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797213864,1.09883091,911.64,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797214061,1.09883091,911.63,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797214263,1.09883091,911.62,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797214465,1.09883091,911.61,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797214665,1.09883091,911.6,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797214863,1.09883091,911.59,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797215067,1.09883091,911.58,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797215267,0.19100467,911.67,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797215268,1.09883091,911.57,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797215563,1.09554847,910.8,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797215765,1.09554847,910.79,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797216666,1.64332271,910.95,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797216667,1.09554847,910.78,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797222376,1.09554847,910.73,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797223281,1.09554847,910.74,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797225080,1.09554847,910.75,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797227185,1.09554847,910.8,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797227484,1.09554847,910.83,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797227878,1.09554847,910.82,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797229585,1.09554847,910.84,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797231584,1.09554847,910.85,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797232088,1.09554847,910.84,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797232287,1.09554847,910.85,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797232788,1.09554847,910.86,909.94,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764797232988,1.09554847,910.92,909.94,2.1926906]
["bitfinex-derivatives","BNBF0:USTF0",1764797233383,1.09554847,910.92,909.94,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797233688,1.09554847,910.91,909.93,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797235087,1.09554847,910.91,909.94,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797235290,1.09554847,910.91,909.93,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797235991,1.09554847,910.91,909.94,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764797237086,1.09554847,910.91,909.94,1.8826906]
["bitfinex-derivatives","BNBF0:USTF0",1764797237290,1.09554847,910.91,909.94,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764797237894,1.09554847,910.91,909.94,1.8826906]
["bitfinex-derivatives","BNBF0:USTF0",1764797238188,1.09554847,910.94,909.97,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797238492,1.09554847,910.94,909.96,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797239989,1.09554847,910.94,909.97,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797253201,1.09554847,910.94,909.98,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797254205,1.09554847,910.93,909.98,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797255506,1.09554847,910.95,910.01,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797255707,1.09554847,911.01,910.07,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797260607,1.09554847,911.09,910.15,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797262207,1.09554847,911.1,910.15,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797262408,1.09554847,911.1,910.14,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797263012,1.09554847,911.01,910.06,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797266115,1.09554847,911.01,910.05,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797266314,1.09554847,911.02,910.05,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797267011,1.09554847,911.01,910.05,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797267216,1.09554847,911.02,910.05,0.8166906]
["bitfinex-derivatives","BNBF0:USTF0",1764797267515,1.09554847,911.02,909.94,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764797267713,1.09554847,911.02,910.05,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797268214,1.09554847,911.01,910.05,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797269217,1.09554847,911.01,910.06,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797271218,1.09554847,911.0,910.07,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797272019,1.09554847,911.0,910.08,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764797272317,1.09554847,910.95,910.08,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764797276221,1.09554847,910.94,910.08,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764797279627,1.09554847,910.92,910.08,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764797281831,1.09554847,910.8,910.08,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764797282029,1.09554847,910.77,910.08,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764797282631,1.09554847,910.77,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797283029,1.09554847,910.73,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797283227,1.09554847,910.72,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797283428,1.09554847,910.7,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797283635,1.09554847,910.68,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797284536,1.09554847,910.69,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797285132,1.09554847,910.68,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797285436,1.09554847,910.69,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797286237,1.09554847,910.68,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797286538,1.09554847,910.69,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797287734,1.09554847,910.69,910.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764797288435,1.09554847,910.7,910.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764797290437,1.09554847,910.71,910.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764797292342,1.09554847,910.72,910.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764797295343,1.09554847,910.73,910.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764797297439,1.09554847,910.74,910.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764797300343,1.09554847,910.75,910.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764797303848,1.09554847,910.75,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797304143,1.09554847,910.76,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797306647,1.09554847,910.77,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797307046,1.09554847,910.79,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797307244,1.09554847,910.87,910.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764797307843,1.09554847,910.87,910.1,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764797308243,1.09554847,910.89,910.1,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764797314451,1.09554847,910.88,910.1,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764797315148,1.09554847,910.89,910.1,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764797315347,1.09554847,910.88,910.1,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764797319156,1.09554847,910.87,910.1,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764797321157,1.09554847,910.86,910.1,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764797323160,1.09554847,910.85,910.1,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764797325161,1.09554847,910.84,910.1,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764797326361,1.09554847,910.89,910.1,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1764797326661,1.09554847,911.08,910.11,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797327461,1.09554847,911.09,910.11,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797328158,1.09554847,911.08,910.11,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797328560,1.09554847,911.09,910.1,2.31062497]
["bitfinex-derivatives","BNBF0:USTF0",1764797328763,1.09554847,911.1,910.11,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797329062,1.09554847,911.1,910.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764797329262,1.09554847,911.1,910.12,1.93662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797329467,1.09554847,911.1,910.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764797330566,1.09554847,911.11,910.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764797332366,1.09554847,911.12,910.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764797334067,1.09554847,911.13,910.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764797335462,1.09554847,911.14,910.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764797336467,1.09554847,911.15,910.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764797337468,1.09554847,911.17,910.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764797339570,1.09554847,911.18,910.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764797340573,1.09554847,911.22,910.13,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797341372,1.09554847,911.23,910.12,1.93662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797341673,1.09554847,911.44,910.33,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797342074,1.09554847,911.44,910.32,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797342276,1.09554847,911.35,910.24,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797342575,1.09554847,911.37,910.23,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797343277,1.09554847,911.38,910.22,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797344273,1.09554847,911.39,910.21,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797344477,1.09554847,911.4,910.21,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797344678,1.09554847,911.4,910.22,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797345381,1.09554847,911.42,910.21,0.81662497]
["bitfinex-derivatives","BNBF0:USTF0",1764797345775,1.09554847,911.42,910.22,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764797347283,1.09554847,911.43,910.22,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764797348485,1.09554847,911.44,910.22,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764797349285,0.19104137,911.52,910.22,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764797349286,1.09554847,911.45,910.22,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764797351487,1.09554847,911.46,910.22,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764797353790,1.09554847,911.49,910.22,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764797361202,1.09554847,911.49,910.23,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764797361399,1.09554847,911.48,910.23,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764797364310,1.09554847,911.47,910.23,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764797365002,1.09554847,911.49,910.23,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764797365502,1.09554847,911.48,910.23,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764797366503,1.09554847,911.47,910.23,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764797367306,1.09554847,911.47,910.23,2.26866615]
["bitfinex-derivatives","BNBF0:USTF0",1764797367503,1.09554847,911.47,910.23,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764797368005,1.09554847,911.47,910.23,2.26866615]
["bitfinex-derivatives","BNBF0:USTF0",1764797370308,1.09554847,911.46,910.23,2.26866615]
["bitfinex-derivatives","BNBF0:USTF0",1764797371509,1.09554847,911.46,910.24,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797373014,1.09554847,911.44,910.23,2.26866615]
["bitfinex-derivatives","BNBF0:USTF0",1764797374414,1.09554847,911.43,910.24,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797375310,1.09554847,911.43,910.25,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797376411,1.09554847,911.42,910.25,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797377515,1.09554847,911.41,910.26,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797378411,1.09554847,911.4,910.27,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797379422,1.09554847,911.39,910.28,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797380414,1.09554847,911.38,910.29,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797380613,1.09554847,911.38,910.29,1.75166615]
["bitfinex-derivatives","BNBF0:USTF0",1764797381412,0.19100834,911.63,910.29,1.75166615]
["bitfinex-derivatives","BNBF0:USTF0",1764797381413,1.09554847,911.37,910.3,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797382413,1.09554847,911.36,910.31,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797383616,1.09554847,911.34,910.32,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797383817,1.09554847,911.35,910.32,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797384417,1.09554847,911.33,910.34,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797385518,1.09554847,911.31,910.36,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797386515,1.09554847,911.29,910.38,0.81466615]
["bitfinex-derivatives","BNBF0:USTF0",1764797387118,1.09554847,911.29,910.38,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797387618,1.09554847,911.28,910.39,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797388615,1.64332271,911.45,910.4,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797388616,1.09554847,911.29,910.4,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797389513,1.09554847,911.29,910.41,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797390318,1.09554847,911.28,910.41,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797391520,1.09554847,911.28,910.42,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797392524,1.09554847,911.27,910.42,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797392726,1.09554847,911.27,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797393327,1.09554847,911.26,910.43,2.2738605]
["bitfinex-derivatives","BNBF0:USTF0",1764797393525,1.09554847,911.27,910.44,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797394330,1.09554847,911.27,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797394331,1.09554847,911.27,910.45,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797395430,1.09554847,911.26,910.46,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797396327,1.09554847,911.25,910.45,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797396625,1.09554847,911.24,910.45,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797397428,1.09554847,911.23,910.46,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797398431,1.09554847,911.22,910.48,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797399329,1.09554847,911.21,910.48,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797399629,0.19100834,911.63,910.49,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797399630,1.09554847,911.2,910.49,0.8168605]
["bitfinex-derivatives","BNBF0:USTF0",1764797399933,1.09554847,911.13,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797400130,1.09554847,911.05,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797401229,1.09554847,911.06,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797401434,1.09554847,911.05,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797401636,1.09554847,911.02,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797402332,1.09554847,911.03,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797403338,1.09554847,911.04,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797404237,1.09554847,911.05,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797405238,1.09554847,911.06,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797406339,1.09554847,911.07,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797408237,1.09554847,911.08,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797410245,1.09554847,911.09,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797411847,1.09554847,911.1,910.43,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764797412540,1.09554847,911.1,910.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764797413442,1.09554847,911.11,910.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764797413840,1.09554847,911.1,910.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764797414244,1.09554847,911.11,910.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764797417541,1.09554847,911.12,910.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764797424449,1.09554847,911.1,910.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764797424653,1.09554847,911.06,910.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764797424954,1.09554847,911.06,910.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764797426256,1.09554847,911.07,910.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764797427554,1.09554847,911.09,910.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764797428258,1.09554847,911.1,910.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764797428658,1.09554847,911.1,910.46,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764797431158,1.09554847,911.11,910.46,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764797431858,1.09554847,911.13,910.46,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764797432957,1.09554847,911.14,910.46,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764797433358,1.09554847,911.15,910.46,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764797433559,1.09554847,911.21,910.46,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764797435361,1.09554847,911.2,910.46,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764797439161,1.09554847,911.21,910.46,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764797440662,1.09554847,911.21,910.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764797442268,1.09554847,911.2,910.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764797442668,1.09554847,911.22,910.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764797442870,1.09554847,911.26,910.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764797443165,1.09554847,911.26,910.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764797449374,1.09554847,911.25,910.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764797452873,1.09554847,911.24,910.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764797454474,1.64332271,911.4,910.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764797454475,1.09554847,911.23,910.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764797455373,1.09554847,911.24,910.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764797459477,1.09554847,911.28,910.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764797461273,1.09554847,911.29,910.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764797461478,1.09554847,911.32,910.47,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797462378,1.09554847,911.33,910.46,1.76651108]
["bitfinex-derivatives","BNBF0:USTF0",1764797462883,1.09554847,911.32,910.46,1.76651108]
["bitfinex-derivatives","BNBF0:USTF0",1764797463181,1.09554847,911.32,910.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764797465281,1.09554847,911.33,910.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764797469284,1.09554847,911.34,910.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764797471582,1.09554847,911.34,910.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764797474182,1.09554847,911.35,910.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764797479995,1.09554847,911.35,910.48,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764797481696,1.09554847,911.34,910.48,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764797483293,1.09554847,911.58,910.64,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797483500,1.09554847,911.61,910.67,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797483894,1.09554847,911.67,910.74,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797484395,0.19097322,911.89,910.48,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764797484396,1.09554847,911.69,910.72,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797484794,1.09554847,911.7,910.73,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797485292,1.09554847,911.71,910.72,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797486299,1.09554847,911.88,910.86,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797487315,1.09554847,911.9,910.84,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797488298,1.09554847,911.92,910.82,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797488498,1.09554847,911.94,910.83,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797489299,1.09554847,911.96,910.81,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797490200,1.09554847,911.97,910.8,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797490396,1.09554847,911.98,910.81,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797490599,1.09554847,912.0,910.82,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797491201,1.09554847,912.01,910.81,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797492304,1.09554847,912.03,910.79,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797493297,0.19091508,912.11,910.78,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797493298,1.09554847,912.04,910.78,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797494404,1.09554847,912.05,910.77,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797495405,1.09554847,912.06,910.76,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797496098,1.09554847,912.08,910.77,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797496305,1.09554847,912.29,910.95,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797496502,1.09554847,912.31,910.98,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797496702,0.190869,912.37,911.04,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797497301,0.190869,912.37,911.01,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797497804,0.190869,912.37,911.0,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797498202,0.190869,912.37,911.01,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797498402,0.190869,912.37,910.99,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797498703,0.190869,912.37,911.07,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797498907,1.09554847,912.52,911.08,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797499106,0.19081667,912.47,911.08,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797499307,0.19081667,912.47,911.05,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797499806,0.19081667,912.47,911.04,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797500306,0.19081667,912.47,911.02,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797501302,0.19081667,912.47,911.03,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797502109,0.19081667,912.47,911.05,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797502408,0.19081667,912.47,911.13,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797503108,0.19081667,912.47,911.09,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797503305,0.19081667,912.47,911.07,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797504305,0.19081667,912.47,911.05,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797505209,0.19081667,912.47,911.03,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797506407,0.19081667,912.47,911.02,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797507310,0.19081667,912.47,911.01,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797507807,0.19081667,912.47,910.97,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797508307,0.19081667,912.47,910.96,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797509307,0.19081667,912.47,910.95,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797510210,0.19081667,912.47,910.94,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797512410,0.19081667,912.47,910.77,1.09017416]
["bitfinex-derivatives","BNBF0:USTF0",1764797512411,0.19081667,912.47,910.93,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797514212,0.19081667,912.47,910.92,0.81851108]
["bitfinex-derivatives","BNBF0:USTF0",1764797515012,0.19081667,912.47,910.93,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764797521220,0.19081667,912.47,910.94,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764797529423,0.19081667,912.47,910.93,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764797532230,0.19081667,912.47,910.94,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764797535226,1.28636514,912.47,910.94,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764797536128,1.28636514,912.47,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797536327,1.09554847,912.45,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797536532,1.09554847,912.44,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797536733,1.09554847,912.43,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797537228,1.09554847,912.41,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797537430,1.09554847,912.4,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797538329,1.09554847,912.38,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797539331,1.09554847,912.35,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797540335,1.09554847,912.32,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797540739,1.09554847,912.22,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797540938,1.09554847,912.19,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797541234,1.09554847,912.16,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797541534,1.09554847,912.14,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797541933,1.09554847,912.13,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797542139,1.09554847,912.12,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797542438,1.09554847,912.09,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797543437,0.19081667,912.47,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797543438,1.09554847,912.08,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797544239,1.09554847,912.06,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797545438,1.09554847,912.05,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797546238,1.09554847,912.04,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797547939,1.09554847,912.06,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797548739,1.09554847,912.07,910.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764797548940,1.09554847,912.13,910.95,1.84093576]
["bitfinex-derivatives","BNBF0:USTF0",1764797549143,1.09554847,912.23,911.05,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797549443,1.09554847,912.21,911.04,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797550343,1.09554847,912.2,911.05,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797551443,1.09554847,912.2,911.06,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797552441,1.09554847,912.19,911.06,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797553241,1.09554847,912.19,911.07,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797554446,1.09554847,912.18,911.08,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797555343,1.09554847,912.17,911.08,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797556248,1.09554847,912.17,911.09,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797557242,1.09554847,912.17,911.08,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797557448,1.09554847,912.17,911.09,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797557948,1.09554847,912.17,911.1,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764797559249,1.09554847,912.18,911.1,1.95093576]
["bitfinex-derivatives","BNBF0:USTF0",1764797561851,1.09554847,912.18,911.11,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764797562452,1.09554847,912.18,911.11,1.73893576]
["bitfinex-derivatives","BNBF0:USTF0",1764797563353,1.09554847,912.17,911.11,1.73893576]
["bitfinex-derivatives","BNBF0:USTF0",1764797564053,1.64332271,912.34,911.11,1.73893576]
["bitfinex-derivatives","BNBF0:USTF0",1764797564054,1.09554847,912.18,911.11,1.73893576]
["bitfinex-derivatives","BNBF0:USTF0",1764797564250,1.09554847,912.17,911.12,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797566250,1.09554847,912.17,911.13,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797566453,1.09554847,912.16,911.13,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797568351,1.09554847,912.15,911.14,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797569550,1.09554847,912.18,911.17,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797569751,1.09554847,912.17,911.16,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797571254,1.09554847,912.16,911.17,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797571458,1.09554847,912.23,911.23,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797571658,1.09554847,912.25,911.26,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797573160,1.09554847,912.29,911.3,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797573353,1.09554847,912.28,911.3,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797574157,1.09554847,912.33,911.35,0.80593576]
["bitfinex-derivatives","BNBF0:USTF0",1764797574860,1.09554847,912.33,911.35,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797575258,1.09554847,912.32,911.35,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797575460,1.09554847,912.33,911.35,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797576356,1.09554847,912.32,911.35,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797576660,1.09554847,912.33,911.35,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797577058,1.09554847,912.36,911.38,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797577257,1.09554847,912.36,911.39,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797577462,1.09554847,912.36,911.38,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797577758,1.09554847,912.43,911.45,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797578358,1.09554847,912.43,911.44,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797579463,1.09554847,912.44,911.44,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797581260,1.09554847,912.44,911.43,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797581463,1.09554847,912.45,911.43,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797582165,1.09554847,912.45,911.42,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797583264,1.09554847,912.46,911.42,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797583462,1.09554847,912.46,911.41,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797584362,1.09554847,912.47,911.41,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797585164,1.09554847,912.47,911.4,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797586061,1.09554847,912.38,911.31,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797586365,1.09554847,912.38,911.3,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797586965,1.09554847,912.38,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797587964,1.09554847,912.28,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797588163,1.09554847,912.22,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797588763,1.09554847,912.21,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797589664,1.09554847,912.19,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797589863,1.09554847,912.13,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797590162,1.09554847,912.09,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797590364,1.09554847,912.08,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797590965,1.09554847,912.14,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797591162,1.09554847,912.16,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797592968,1.09554847,912.23,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797595067,1.09554847,912.27,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797596766,1.09554847,912.28,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797596968,1.09554847,912.4,911.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1764797597166,1.09554847,912.4,911.33,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797597372,1.09554847,912.41,911.32,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797600774,1.09554847,912.47,911.32,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797601069,1.09554847,912.49,911.39,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797603377,1.09554847,912.48,911.4,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797604174,1.09554847,912.49,911.41,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764797604372,1.09554847,912.56,911.47,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797605672,1.09554847,912.5,911.42,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797606277,1.09554847,912.51,911.42,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797606474,1.09554847,912.5,911.43,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797607280,1.09554847,912.5,911.42,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797607478,1.09554847,912.5,911.43,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797608381,1.09554847,912.49,911.43,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797610374,1.09554847,912.5,911.43,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797613783,1.09554847,912.5,911.41,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764797613784,1.09554847,912.51,911.44,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797614780,1.09554847,912.52,911.45,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797615082,1.09554847,912.55,911.48,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797615287,1.09554847,912.71,911.64,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797616281,1.09554847,912.72,911.63,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797616486,1.09554847,912.69,911.59,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797616986,1.09554847,912.69,911.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764797618186,1.64332271,912.86,911.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764797618187,1.09554847,912.7,911.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764797620185,1.09554847,912.71,911.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764797623191,1.09554847,912.72,911.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764797623391,1.09554847,912.71,911.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764797623592,1.09554847,912.72,911.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764797624392,1.09554847,912.75,911.6,1.67421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797625394,1.09554847,912.76,911.6,1.67421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797626294,1.09554847,912.76,911.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764797626494,1.09554847,912.76,911.6,1.67421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797627192,1.09554847,912.76,911.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764797627697,1.09554847,912.96,911.8,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797628192,1.64332271,913.13,911.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764797628193,1.09554847,912.98,911.78,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797628396,1.09554847,912.97,911.79,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797629192,1.09554847,912.99,911.78,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797629497,1.09554847,912.98,911.78,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797630198,1.09554847,913.0,911.77,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797630498,1.09554847,913.06,911.83,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797630692,1.09554847,913.26,912.03,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797631196,1.09554847,913.29,912.01,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797631393,1.09554847,913.32,912.04,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797631798,0.19064628,913.51,912.25,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797631998,0.19064628,913.51,912.26,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797632197,1.09554847,913.59,912.21,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797633299,0.19058207,913.61,912.17,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797634203,1.09554847,913.63,912.17,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797634400,0.0124734,914.5,911.79,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764797634401,1.09554847,913.67,912.14,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797634700,1.28612428,913.67,912.14,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797635196,0.19057581,913.67,912.12,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797635400,0.19057581,913.67,912.11,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797636299,0.19057581,913.67,912.09,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797637196,0.19057581,913.67,912.07,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797638403,0.19057581,913.67,912.05,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797639402,0.19057581,913.67,912.03,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797639905,0.19057581,913.67,911.98,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797640498,0.19057581,913.67,911.96,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797641302,0.19057581,913.67,911.95,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797641704,0.19057581,913.67,911.94,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797642302,0.19057581,913.67,911.93,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797643108,0.19057581,913.67,911.92,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797643304,1.09590921,913.66,911.92,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797643608,0.19057581,913.67,911.81,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797643808,1.09590921,913.66,911.81,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797644003,0.19057581,913.67,911.81,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797644208,0.19057581,913.67,911.8,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797644209,1.09590921,913.66,911.8,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797644508,0.19057581,913.67,911.8,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797644703,1.09590921,913.66,911.8,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797644906,0.19057581,913.67,911.8,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797645109,1.09590921,913.66,911.8,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797645311,0.19057581,913.67,911.79,2.00221212]
["bitfinex-derivatives","BNBF0:USTF0",1764797645506,0.19057581,913.67,911.79,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797647409,0.19057581,913.67,911.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764797650216,0.19057581,913.67,911.8,1.80821212]
["bitfinex-derivatives","BNBF0:USTF0",1764797651112,0.19057581,913.67,911.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764797651416,0.19057581,913.67,911.8,1.80821212]
["bitfinex-derivatives","BNBF0:USTF0",1764797652119,1.09590921,913.66,911.8,1.80821212]
["bitfinex-derivatives","BNBF0:USTF0",1764797652314,0.19057581,913.67,911.81,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797652514,1.09590921,913.66,911.81,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797652711,0.19057581,913.67,911.81,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797652913,1.09590921,913.66,911.81,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797653115,0.19057581,913.67,911.84,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797653416,0.19057581,913.67,911.83,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797654317,0.19057581,913.67,911.85,0.81421212]
["bitfinex-derivatives","BNBF0:USTF0",1764797655215,0.19057581,913.67,911.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764797655416,0.19057581,913.67,911.85,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797656219,0.19057581,913.67,911.86,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797657119,1.09587994,913.66,911.86,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797657317,0.19057581,913.67,911.86,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797657616,0.19057581,913.67,911.82,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797657617,1.09554847,913.64,911.82,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797657820,1.09554847,913.48,911.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764797658021,2.19142841,913.47,911.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764797658221,2.19142841,913.46,911.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764797658421,1.09587994,913.45,911.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764797658722,1.09587994,913.45,911.66,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797659222,2.19142841,913.45,911.66,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797659422,1.09587994,913.44,911.66,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797659716,1.09554847,913.43,911.64,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797659922,1.09587994,913.42,911.64,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797660118,1.09554847,913.41,911.65,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797660318,1.09554847,913.42,911.66,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797660617,1.09554847,913.43,911.66,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797660820,1.09614505,913.42,911.66,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797661017,1.09554847,913.43,911.66,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797661318,2.19169352,913.42,911.67,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797661517,1.09614505,913.41,911.67,2.01256616]
["bitfinex-derivatives","BNBF0:USTF0",1764797661721,1.09554847,913.42,911.67,2.01256616]
["bitfinex-derivatives","BNBF0:USTF0",1764797661922,1.09554847,913.42,911.68,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797662117,1.09614505,913.41,911.67,2.01256616]
["bitfinex-derivatives","BNBF0:USTF0",1764797662422,1.09614505,913.4,911.68,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797662618,1.09554847,913.41,911.68,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797662920,1.09614505,913.4,911.68,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797663116,1.09554847,913.41,911.68,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797663321,2.19169352,913.4,911.68,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797663522,1.09554847,913.4,911.68,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797664122,1.09554847,913.39,911.69,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797664925,1.09554847,913.41,911.72,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797665322,1.09554847,913.41,911.73,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797666225,1.09554847,913.41,911.75,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797666521,1.09554847,913.4,911.74,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797666721,1.09554847,913.41,911.75,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797667322,1.09554847,913.39,911.75,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797667827,1.09554847,913.42,911.78,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797668225,1.09554847,913.44,911.82,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797669230,1.09554847,913.43,911.83,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797670325,1.09554847,913.41,911.84,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797671230,1.09554847,913.4,911.85,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797672333,1.09554847,913.38,911.87,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797673226,1.09554847,913.36,911.87,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797673531,1.09554847,913.35,911.87,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797674127,1.09554847,913.33,911.88,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797674629,1.09554847,913.33,911.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764797675233,1.09554847,913.32,911.89,1.94856616]
["bitfinex-derivatives","BNBF0:USTF0",1764797676235,1.09554847,913.31,911.9,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797677232,1.09554847,913.3,911.91,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797678133,1.09554847,913.3,911.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764797678134,1.09554847,913.29,911.92,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797679137,1.09554847,913.28,911.93,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797680237,1.09554847,913.26,911.95,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797681238,1.09554847,913.25,911.96,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797681938,1.09554847,913.25,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797682434,1.09554847,913.23,911.98,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797682637,1.09554847,913.22,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797682839,1.09554847,913.08,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797683232,1.09554847,913.07,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797684233,1.09554847,913.05,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797685238,1.09554847,913.03,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797685738,1.09554847,912.97,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797686238,1.09554847,912.95,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797686934,1.09554847,912.98,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797687139,1.09554847,913.03,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797687340,1.09554847,913.02,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797687541,1.09554847,913.04,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797688042,1.09554847,913.08,911.97,1.67156616]
["bitfinex-derivatives","BNBF0:USTF0",1764797688537,1.09554847,913.12,912.01,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797688737,1.09554847,913.2,912.09,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797688938,1.09554847,913.21,912.1,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797689240,1.09554847,913.32,912.22,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797690238,1.09554847,913.31,912.23,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797691342,1.09554847,913.31,912.22,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797692144,1.09554847,913.31,912.23,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797692843,1.09554847,913.35,912.27,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797693239,1.09554847,913.34,912.27,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797693945,1.09554847,913.39,912.31,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797694349,1.09554847,913.39,912.32,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797694748,1.09554847,913.44,912.37,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797695347,1.09554847,913.43,912.36,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797695544,1.09554847,913.44,912.36,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797695744,1.09554847,913.44,912.37,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797697146,1.09554847,913.45,912.36,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797697348,1.09554847,913.44,912.37,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797698954,1.09554847,913.43,912.35,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797701356,1.09554847,913.43,912.36,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797701556,1.09554847,913.43,912.35,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797702254,1.09554847,913.44,912.35,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797704258,1.09554847,913.44,912.18,1.09017416]
["bitfinex-derivatives","BNBF0:USTF0",1764797704259,1.09554847,913.44,912.34,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797705157,1.09554847,913.45,912.34,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797706262,1.09554847,913.45,912.33,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797707163,1.09554847,913.46,912.33,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797707863,1.09554847,913.47,912.34,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797708362,1.09554847,913.47,911.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764797708363,1.09554847,913.47,912.33,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797708564,1.09554847,913.46,912.32,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797709362,1.09554847,913.47,912.32,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797710261,1.09554847,913.47,912.31,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797712261,1.09554847,913.48,912.31,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797713168,1.09554847,913.48,912.3,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797713866,1.09554847,913.48,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797714163,1.09554847,913.47,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797714367,1.09554847,913.48,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797715169,1.09554847,913.49,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797717164,1.09554847,913.5,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797721272,1.09554847,913.49,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797722372,1.09554847,913.48,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797722777,1.09554847,913.49,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797724976,1.09554847,913.48,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797725481,1.09554847,913.47,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797725881,1.09554847,913.45,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797726180,1.09554847,913.44,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797726577,1.09554847,913.42,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797726881,1.09554847,913.32,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797728282,1.09554847,913.31,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797730083,1.09554847,913.23,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797730680,1.09554847,913.21,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797731185,1.09554847,913.12,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797731480,1.09554847,913.23,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797732480,1.09554847,913.22,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797736683,1.09554847,913.23,912.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764797737685,1.09554847,913.23,912.32,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764797739181,1.09554847,913.22,912.32,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764797739982,1.09554847,913.34,912.32,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764797743082,1.09554847,913.33,912.32,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764797743882,1.09554847,913.33,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797744182,1.09554847,913.32,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797744386,1.09554847,913.34,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797745383,1.09554847,913.32,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797746187,1.09554847,913.31,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797747184,1.09554847,913.29,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797748190,1.09554847,913.28,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797751191,1.09554847,913.36,912.39,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797751691,1.09554847,913.38,912.4,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797753198,1.09554847,913.38,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797753199,1.09554847,913.39,912.41,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797753998,1.09554847,913.38,912.4,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797754698,1.09554847,913.38,912.41,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797754894,1.09554847,913.39,912.41,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797755299,1.09554847,913.38,912.4,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797756300,1.09554847,913.37,912.4,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797757100,1.09554847,913.37,912.39,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797757297,1.09554847,913.35,912.38,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797757600,1.09554847,913.31,912.34,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797759500,1.09554847,913.33,912.36,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797759705,1.09554847,913.32,912.35,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797761306,1.09554847,913.32,912.37,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797761505,1.09554847,913.33,912.37,0.80456616]
["bitfinex-derivatives","BNBF0:USTF0",1764797765605,1.09554847,913.33,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797765909,1.0958486,913.32,912.37,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797766208,1.09554847,913.23,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797767811,1.09554847,913.2,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797768411,1.09554847,913.47,912.51,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797769711,1.09554847,913.46,912.5,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797769918,1.09554847,913.45,912.48,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797771009,1.09554847,913.45,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797771010,1.09554847,913.46,912.49,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797772013,0.19057111,913.81,912.48,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797772014,1.09554847,913.45,912.48,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797773310,1.09554847,913.46,912.48,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797774014,1.09567778,913.45,912.48,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797774313,1.09554847,913.38,912.4,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797777216,1.09554847,913.36,912.39,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797777417,1.09554847,913.3,912.33,1.95716531]
["bitfinex-derivatives","BNBF0:USTF0",1764797777821,1.09554847,913.25,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797778022,1.09554847,913.21,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797778422,1.09554847,913.12,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797779720,1.09554847,913.11,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797781123,1.09554847,913.1,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797781322,1.09554847,913.11,912.33,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764797782026,1.09554847,913.11,912.32,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764797782227,1.09554847,913.12,912.32,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764797783222,1.09554847,913.14,912.32,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764797784124,1.09554847,913.14,912.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764797785329,1.09554847,913.15,912.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764797791532,1.09554847,913.15,912.34,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764797798234,1.09554847,913.19,912.34,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764797798536,1.09554847,913.28,912.34,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764797799536,1.09554847,913.28,912.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764797804347,1.09554847,913.27,912.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764797805042,1.09554847,913.26,912.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764797807951,1.09554847,913.25,912.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764797808145,1.09554847,913.24,912.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764797808446,1.09554847,913.25,912.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764797809350,1.09554847,913.24,912.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764797811249,1.09554847,913.21,912.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764797811452,1.09554847,913.18,912.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764797812353,1.09554847,913.14,912.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764797820051,1.09554847,913.14,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797824150,1.09554847,913.26,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797824354,1.09554847,913.37,912.38,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797824555,1.09554847,913.36,912.36,1.72116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797824855,1.09554847,913.34,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797826358,1.09554847,913.35,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797827554,1.09554847,913.34,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797827861,1.09554847,913.12,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797828157,1.09554847,913.11,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797828354,1.09554847,913.09,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797829353,1.09554847,913.07,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797829558,1.09554847,913.0,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797830055,1.09554847,912.99,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797830358,1.09554847,912.94,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797831256,1.09554847,912.93,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797831460,1.09554847,912.94,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797831756,1.09554847,912.93,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797833758,1.09554847,912.94,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797834356,1.09554847,912.92,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797838559,1.09554847,912.93,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797840364,1.09554847,912.94,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797840865,0.19057111,913.81,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797840866,1.09554847,912.97,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797842065,1.09554847,913.04,912.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764797842966,1.09554847,913.04,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797844463,1.09554847,913.05,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797846267,1.09554847,913.06,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797846563,1.09554847,913.07,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797846760,1.09554847,913.13,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797846962,1.09554847,913.15,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797848170,1.09554847,913.18,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797848365,1.09554847,913.25,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797850066,1.09554847,913.32,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797850272,1.09554847,913.34,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797850968,1.09554847,913.35,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797851167,1.09554847,913.36,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797851467,1.09554847,913.37,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797852073,1.09554847,913.39,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797852272,1.09554847,913.4,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797852471,1.09554847,913.41,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797853867,1.09554847,913.4,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797855269,1.09554847,913.41,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797857374,1.09554847,913.42,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797858474,1.09554847,913.43,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797858672,1.09554847,913.63,912.52,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797859278,1.09554847,913.65,912.5,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797860378,1.09554847,913.66,912.49,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797861176,1.09554847,913.62,912.45,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797861380,1.09551523,913.61,912.43,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797861680,1.09554847,913.56,912.37,2.12116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797863281,1.09554847,913.57,912.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764797863981,1.09554847,913.57,912.36,1.72116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797864179,1.09554847,913.57,912.36,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797865380,1.09554847,913.58,912.35,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797865581,1.09554847,913.56,912.33,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797865777,1.09554847,913.56,912.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764797866181,1.09554847,913.53,912.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764797866378,1.09554847,913.45,912.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764797867082,1.09554847,913.43,912.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764797867384,1.09554847,913.36,912.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764797868384,1.09554847,913.36,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797869780,1.09554847,913.35,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797870984,1.09554847,913.34,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797871182,1.09554847,913.33,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797872885,1.09554847,913.36,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797873187,1.09554847,913.35,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797876891,1.09554847,913.38,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797877093,1.09554847,913.41,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797884694,1.09554847,913.42,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797885692,0.19057111,913.81,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797885693,1.09554847,913.46,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797887899,1.09554847,913.49,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797888095,1.09554847,913.6,912.38,1.71416531]
["bitfinex-derivatives","BNBF0:USTF0",1764797888498,1.09554847,913.64,912.41,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797888693,1.09554847,913.66,912.43,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797889400,1.09554847,913.7,912.46,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797891102,1.09554847,913.71,912.46,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797891298,1.09554847,913.7,912.46,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797891498,1.09554847,913.72,912.47,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797893001,1.09554847,913.91,912.66,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797893206,1.09554847,913.93,912.65,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797893401,1.09554847,913.92,912.66,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797894102,1.09554847,913.94,912.64,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797894306,1.09554847,913.93,912.65,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797894606,1.09554847,913.94,912.65,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797895003,0.19050852,914.17,912.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764797895004,1.09554847,913.88,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797895206,1.09554847,913.83,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797895406,1.09554847,913.77,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797896106,1.09554847,913.86,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797896504,1.09554847,913.85,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797897507,1.09554847,913.84,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797897908,0.19050852,914.17,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797897909,1.09554847,913.85,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797898109,1.09554847,913.86,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797898309,1.09554847,913.85,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797898810,1.09554847,913.84,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797900311,1.09554847,913.83,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797902411,1.09554847,913.82,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797902908,1.09554847,913.88,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797903112,1.09554847,913.89,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797903311,1.09554847,913.87,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797904114,1.09554847,913.88,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797904313,1.09554847,913.87,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797905109,1.09554847,913.87,912.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764797906509,1.09554847,913.86,912.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764797907113,1.09554847,913.87,912.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764797907409,1.09554847,913.86,912.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764797907614,1.09554847,913.89,912.67,1.77716531]
["bitfinex-derivatives","BNBF0:USTF0",1764797908113,1.09554847,913.9,912.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764797908310,1.09554847,913.89,912.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764797909010,1.09554847,913.91,912.68,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797909214,1.09554847,914.0,912.75,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797909507,1.09554847,914.04,912.8,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797910214,1.09554847,914.05,912.79,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797911314,1.09554847,914.06,912.78,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797912112,1.09554847,914.07,912.77,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797913116,1.09554847,914.08,912.76,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797914115,1.09554847,914.08,912.75,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797914610,1.09554847,914.09,912.75,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797915314,1.09554847,914.09,912.74,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797916216,1.09554847,914.1,912.74,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797917119,1.09554847,914.1,912.73,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797918316,1.09554847,914.11,912.72,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797918714,1.09554847,914.11,912.73,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797919316,1.09554847,914.11,912.72,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797919612,1.09554847,913.94,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797919816,1.09554847,913.91,912.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797920010,1.09554847,913.91,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797927421,1.09554847,913.9,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797929328,1.09554847,913.89,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797930424,1.09554847,913.88,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797930623,1.09554847,913.91,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797931524,1.09554847,913.9,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797932523,1.09554847,913.88,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797933027,1.09554847,913.84,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797933326,1.09554847,913.83,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797933525,0.19047306,914.31,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797933526,1.09554847,913.82,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797934428,1.09554847,913.81,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797935326,1.09554847,913.8,912.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764797935528,1.09554847,913.8,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797936124,1.09554847,913.79,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797937128,1.09554847,913.78,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797937929,1.09554847,913.79,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797938233,1.09554847,913.78,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797939132,1.09554847,913.77,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797939731,1.09554847,913.78,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797940428,0.19047306,914.31,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797940429,1.09554847,913.79,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797940627,1.09554847,913.85,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797941229,1.09554847,913.84,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797941431,1.09554847,913.83,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797942136,1.09554847,913.82,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797942334,1.09554847,913.81,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797943233,1.09554847,913.8,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797944138,1.09554847,913.78,912.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764797945138,1.09554847,913.77,912.74,2.04616531]
["bitfinex-derivatives","BNBF0:USTF0",1764797946038,1.09554847,913.75,912.76,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797947136,1.09554847,913.73,912.78,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797948140,1.09554847,913.72,912.79,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797949338,1.09554847,913.71,912.79,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797950040,1.09554847,913.71,912.8,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797952144,1.09554847,913.7,912.8,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797953144,1.09554847,913.74,912.84,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797954844,1.09554847,913.76,912.86,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797955142,1.09554847,913.77,912.87,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797955740,1.09554847,913.85,912.95,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797957345,1.09554847,913.86,912.95,0.81116531]
["bitfinex-derivatives","BNBF0:USTF0",1764797959045,1.09554847,913.86,912.78,1.09017416]
["bitfinex-derivatives","BNBF0:USTF0",1764797959248,1.09554847,913.86,912.95,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797959448,1.09554847,913.86,912.94,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797962249,1.09554847,913.87,912.94,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797964145,1.09554847,913.87,912.93,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797969149,1.09554847,913.88,912.93,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797971054,1.09554847,913.87,912.93,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797971251,1.09554847,913.88,912.93,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797972151,1.64332271,914.04,912.93,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797972152,1.09554847,913.87,912.93,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797972455,1.64332271,914.04,912.93,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797972456,1.09554847,913.88,912.93,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797972853,1.09554847,913.87,912.92,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797978160,1.09554847,913.86,912.92,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797979063,1.09554847,913.86,912.93,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764797980263,1.09554847,913.86,912.94,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764797984460,1.09554847,913.87,912.94,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764797988264,1.09554847,913.86,912.94,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764797989468,1.09554847,913.88,912.94,2.00595843]
["bitfinex-derivatives","BNBF0:USTF0",1764797990164,1.09554847,913.88,912.95,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797990970,1.09554847,913.89,912.96,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797991171,1.09554847,913.92,912.99,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797991370,1.09554847,913.93,912.99,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797991971,1.09554847,913.95,913.01,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797992172,1.09554847,913.95,913.02,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797992471,1.09554847,913.95,913.01,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797992970,1.09554847,913.95,913.02,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764797993273,1.09554847,913.95,913.02,1.93795843]
["bitfinex-derivatives","BNBF0:USTF0",1764797993569,1.09554847,913.98,913.04,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797993773,1.09554847,913.99,913.06,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797993972,1.09554847,913.99,913.05,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797994177,1.09554847,913.99,913.06,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797994378,1.09554847,913.99,913.05,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797995174,1.09554847,914.02,913.09,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797995472,1.09554847,914.06,913.12,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797996974,1.09554847,914.06,913.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764797997178,1.09554847,914.05,913.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764797997380,1.09554847,914.07,913.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764797997976,1.09554847,914.08,913.13,1.92095843]
["bitfinex-derivatives","BNBF0:USTF0",1764797998180,1.09554847,914.07,913.13,1.92095843]
["bitfinex-derivatives","BNBF0:USTF0",1764797998375,1.09554847,914.08,913.13,1.92095843]
["bitfinex-derivatives","BNBF0:USTF0",1764797999580,1.09554847,914.11,913.16,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764797999980,1.09554847,914.12,913.16,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798000278,1.09554847,914.36,913.4,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798000886,1.09554847,914.3,913.34,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798001377,1.09554847,914.32,913.32,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798002481,1.09554847,914.46,913.42,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798002681,1.09554847,914.45,913.41,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798003383,1.09554847,914.48,913.39,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798004383,1.09554847,914.5,913.36,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798004786,1.09554847,914.49,913.35,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798005281,1.09554847,914.46,913.33,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798005584,1.09554847,914.48,913.32,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798006389,1.09554847,914.43,913.24,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798007388,1.09554847,914.44,913.24,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798008386,1.09554847,914.45,913.23,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798009391,1.09554847,914.45,913.22,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798010390,1.09554847,914.46,913.22,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798011394,1.09554847,914.46,913.21,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798011995,1.09554847,914.46,913.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764798012295,1.09554847,914.46,913.22,2.06295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798012595,1.64332271,914.63,913.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764798012596,1.09554847,914.47,913.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764798014497,1.09554847,914.49,913.22,2.06295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798016394,1.09554847,914.5,913.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764798018498,1.09554847,914.51,913.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764798022398,1.09554847,914.52,913.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764798023102,1.09554847,914.52,913.2,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798024303,1.09554847,914.52,913.19,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798024500,1.09554847,914.5,913.18,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798024702,1.09554847,914.49,913.17,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798025006,1.09554847,914.49,913.18,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798025406,1.09554847,914.49,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798027507,1.09554847,914.5,913.19,1.88195843]
["bitfinex-derivatives","BNBF0:USTF0",1764798028002,1.09554847,914.52,913.2,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798030304,1.09554847,914.51,913.2,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798033012,1.09554847,914.5,913.19,1.88195843]
["bitfinex-derivatives","BNBF0:USTF0",1764798033312,1.09554847,914.5,913.2,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798034309,1.09554847,914.3,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798034512,1.09554847,914.28,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798035107,1.09481584,914.27,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798035311,1.09481584,914.26,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798035511,1.09481584,914.25,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798035711,1.09481584,914.24,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798036011,1.09481584,914.23,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798036211,1.09481584,914.22,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798036410,1.09481584,914.21,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798036610,1.09481584,914.2,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798036812,1.09481584,914.19,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798037009,1.09481584,914.18,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798037212,1.09481584,914.17,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798037407,1.09481584,914.16,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798037709,1.09481584,914.15,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798037909,1.09554847,914.28,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798038113,1.09477303,914.27,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798038312,1.09477303,914.26,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798038613,1.09477303,914.25,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798038810,1.09477303,914.24,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798039014,1.09477303,914.23,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798039216,1.09477303,914.22,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798039413,1.09477303,914.21,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798039612,1.09554847,914.34,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798039815,1.09471233,914.33,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798040013,1.09471233,914.32,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798040217,1.09471233,914.31,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798040415,1.09471233,914.3,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798040613,1.09471233,914.29,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798040817,1.09554847,914.33,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798040818,1.09471233,914.28,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798041117,1.09471233,914.27,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798041317,1.09471233,914.26,913.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764798041613,1.09471233,914.25,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798041918,1.09471233,914.24,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798042117,1.09471233,914.23,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798042413,0.19036626,914.81,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798042414,1.09554847,914.38,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798042618,1.09464486,914.37,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798042814,1.09464486,914.36,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798043015,1.09464486,914.35,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798043319,1.09464486,914.34,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798043517,1.09464486,914.33,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798043717,1.09464486,914.32,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798043918,1.09464486,914.31,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798044219,1.09464486,914.3,913.2,1.97295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798044417,1.09464486,914.29,913.2,1.97295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798044620,1.09464486,914.28,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798044919,1.09464486,914.27,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798045120,1.09464486,914.26,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798045420,1.09464486,914.25,913.2,1.97295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798045616,1.09464486,914.24,913.2,1.97295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798045821,1.09554847,914.34,913.2,1.97295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798046020,1.09464486,914.33,913.2,1.97295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798046220,1.09464486,914.32,913.25,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798046516,1.09464486,914.31,913.26,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798046721,1.09464486,914.3,913.26,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798047021,1.09464486,914.29,913.26,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798047317,1.09464486,914.28,913.27,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798047521,1.09464486,914.28,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798047522,1.09464486,914.27,913.23,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798047722,1.09464486,914.26,913.23,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798048017,1.09464486,914.25,913.23,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798048222,1.09464486,914.24,913.24,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798048518,1.09464486,914.23,913.2,1.97295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798048722,1.09464486,914.22,913.2,1.97295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798048917,1.09464486,914.21,913.2,1.97295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798049121,1.09464486,914.2,913.2,1.97295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798049424,1.09464486,914.19,913.21,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798049622,1.09468821,914.18,913.21,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798049922,1.09468821,914.17,913.21,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798050221,1.09468821,914.16,913.21,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798050421,1.09468821,914.15,913.22,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798050722,1.09468821,914.14,913.22,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798051023,1.09554847,914.25,913.22,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798051221,1.09468821,914.24,913.22,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798051421,1.09468821,914.23,913.23,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798051621,1.09468821,914.22,913.23,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798051818,1.09468821,914.21,913.23,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798052023,1.09468821,914.2,913.23,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798052221,1.09468821,914.19,913.24,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798052421,1.09468821,914.18,913.24,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798052617,1.09468821,914.17,913.24,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798052921,1.09468821,914.16,913.24,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798053222,1.09468821,914.15,913.25,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798053421,1.09468821,914.14,913.25,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798053719,1.09468821,914.13,913.25,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798053922,1.09468821,914.12,913.25,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798054122,1.09468821,914.11,913.25,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798054317,1.09468821,914.1,913.26,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798054521,1.09554847,914.21,913.26,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798054718,1.09468821,914.2,913.26,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798054922,1.09468821,914.19,913.26,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798055117,1.09468821,914.18,913.26,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798055321,1.09468821,914.17,913.27,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798055617,1.09468821,914.16,913.27,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798055821,1.09468821,914.15,913.27,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798056017,1.09554847,914.21,913.27,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798056018,1.09468821,914.14,913.27,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798056222,1.09468821,914.13,913.27,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798056423,1.09468821,914.12,913.27,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798056623,1.09468821,914.11,913.27,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798056823,1.09468821,914.1,913.27,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798057119,1.09468821,914.09,913.27,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798057421,1.09554847,914.2,913.28,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798057620,1.0946885,914.19,913.28,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798057818,1.0946885,914.18,913.28,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798058023,1.0946885,914.17,913.28,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798058222,1.0946885,914.16,913.28,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798058421,1.0946885,914.15,913.28,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798058725,1.0946885,914.14,913.28,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798058924,1.0946885,914.13,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798059122,1.0946885,914.12,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798059325,1.0946885,914.11,913.29,1.73295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798059523,1.0946885,914.1,913.29,1.73295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798059721,1.0946885,914.09,913.29,1.73295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798059925,1.0946885,914.08,913.29,1.73295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798060122,1.09554847,914.19,913.29,1.73295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798060326,1.0946885,914.18,913.29,1.73295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798060524,1.0946885,914.17,913.29,1.73295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798060728,1.0946885,914.16,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798060926,1.0946885,914.15,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798061123,1.0946885,914.14,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798061324,1.0946885,914.13,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798061626,1.0946885,914.12,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798061824,1.0946885,914.11,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798062128,1.0946885,914.1,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798062326,1.0946885,914.09,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798062630,1.0946885,914.08,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798062826,1.09554847,914.06,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798063026,1.0946885,914.05,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798063526,1.09554847,914.03,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798063726,1.0946885,914.02,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798064325,1.0946885,914.01,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798064628,1.0946885,914.0,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798064826,0.19036626,914.81,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798064827,1.09554847,913.94,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798065031,1.09554847,913.92,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798065224,1.0946885,913.91,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798065426,1.0946885,913.9,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798065630,1.0946885,913.89,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798065930,1.0946885,913.88,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798066130,1.0946885,913.87,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798066330,1.0946885,913.86,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798066531,1.0946885,913.85,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798066827,1.09554847,913.93,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798067030,1.09502377,913.92,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798067331,1.09502377,913.91,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798067633,1.09502377,913.9,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798067929,1.09502377,913.89,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798068132,1.09502377,913.88,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798068327,1.09554847,913.96,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798068526,1.09502377,913.95,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798068727,1.09502377,913.94,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798068926,1.09502377,913.93,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798069129,1.09502377,913.92,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798069328,1.09502377,913.91,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798069530,1.09502377,913.9,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798069826,1.09502377,913.89,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798070026,1.09502377,913.88,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798070228,1.09554847,913.97,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798070427,1.09502377,913.96,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798070629,1.09502377,913.95,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798070828,1.09502377,913.94,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798071130,1.09502377,913.93,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798071326,1.09502377,913.92,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798071526,1.09502377,913.91,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798071831,1.09502377,913.9,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798072131,1.09554847,913.99,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798072331,1.09502377,913.98,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798072628,1.09502377,913.97,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798072827,1.09502377,913.96,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798073029,1.09502377,913.95,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798073232,1.09502377,913.94,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798073432,1.09502377,913.93,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798073632,1.09502377,913.92,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798073830,1.09502377,913.91,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798074030,1.09554847,913.98,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798074228,1.09503245,913.97,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798074432,2.92923744,914.81,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798074433,1.09554847,913.93,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798074633,1.09554847,913.9,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798074832,1.09503245,913.89,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798075433,1.09503245,913.88,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798075633,1.09503245,913.87,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798075833,1.09503245,913.86,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798076033,1.09503245,913.85,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798076230,1.09554847,913.92,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798076434,1.09513291,913.91,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798076634,1.09513291,913.9,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798076929,1.09513291,913.89,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798077134,1.09513291,913.88,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798077333,1.09513291,913.87,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798077532,1.09513291,913.86,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798077735,1.09513291,913.85,913.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764798078036,1.09554847,913.93,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798078236,1.09513291,913.92,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798078535,1.09513291,913.91,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798078733,1.09513291,913.9,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798078934,1.09513291,913.89,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798079131,1.09513291,913.88,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798079437,1.09554847,913.83,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798079635,1.09554847,913.81,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798079836,1.09513291,913.8,913.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764798080537,1.09513291,913.79,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798080837,1.09513291,913.78,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798081035,1.09513291,913.77,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798081234,1.09513291,913.76,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798081538,1.09554847,913.83,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798081735,1.09528219,913.82,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798081940,1.09528219,913.81,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798082137,1.09528219,913.8,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798082335,1.09528219,913.79,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798082540,1.09528219,913.78,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798082740,2.73887118,914.66,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798082741,2.19083066,913.77,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798082937,1.09528219,913.76,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798083940,2.19083066,913.76,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798084143,1.09528219,913.75,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798084342,1.09528219,913.74,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798084539,1.09528219,913.73,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798084743,1.09528219,913.72,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798084945,2.19083066,913.71,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798085142,1.09528219,913.7,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798085446,1.09554847,913.66,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798085645,1.09528219,913.65,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798085843,2.19083066,913.65,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798086046,1.09528219,913.64,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798086444,1.09528219,913.63,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798086644,1.09528219,913.62,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798086845,1.09528219,913.61,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798087050,1.09528219,913.6,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798087247,1.09528219,913.59,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798087445,1.09554847,913.66,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798087645,1.095584,913.65,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798087946,1.095584,913.64,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798088146,1.095584,913.63,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798088350,1.095584,913.62,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798088550,1.095584,913.61,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798088848,1.095584,913.6,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798089049,1.09554847,913.67,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798089247,1.095584,913.66,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798089549,1.095584,913.65,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798089852,1.095584,913.64,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798090052,1.095584,913.63,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798090249,1.095584,913.62,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798090449,1.095584,913.61,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798090655,1.095584,913.6,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798090853,1.095584,913.59,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798091150,1.095584,913.58,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798091352,1.09554847,913.68,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798091650,1.09561874,913.67,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798091850,1.09561874,913.66,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798092151,0.00843311,914.49,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798092152,1.09561874,913.65,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798092355,1.09561874,913.64,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798092552,1.09561874,913.63,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798092750,1.09561874,913.62,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798092954,1.09561874,913.61,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798093154,1.09561874,913.6,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798093356,1.09561874,913.59,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798093555,1.09554847,913.71,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798093756,1.09561874,913.7,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798093955,1.09561874,913.69,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798094250,1.09554847,913.71,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798094251,1.09561874,913.68,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798094455,1.09561874,913.67,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798094655,1.09561874,913.66,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798094853,1.09561874,913.65,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798095056,1.09561874,913.64,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798095256,1.09561874,913.63,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798095458,1.09561874,913.62,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798095655,1.09561874,913.61,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798095852,1.09561874,913.6,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798096051,1.09554847,913.73,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798096250,1.09561874,913.72,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798096452,1.09561874,913.71,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798096651,1.09561874,913.7,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798096851,1.09561874,913.69,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798097056,1.09561874,913.68,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798097256,1.09561874,913.67,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798097457,1.09561874,913.66,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798097656,1.09561874,913.65,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798097857,1.09561874,913.64,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798098054,1.09561874,913.63,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798098258,1.09561874,913.62,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798098458,1.09561874,913.61,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798098758,1.09561874,913.6,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798099058,1.09554847,913.75,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798099256,1.09561874,913.74,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798099459,1.09561874,913.73,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798099657,1.09561874,913.72,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798099855,1.09561874,913.71,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798100057,1.09561874,913.7,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798100358,1.09561874,913.69,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798100554,1.09561874,913.68,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798100756,1.09561874,913.67,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798100957,1.09561874,913.66,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798101156,1.09561874,913.65,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798101457,1.09561874,913.64,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798101656,1.09561874,913.63,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798101861,1.09561874,913.62,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798102062,1.09561874,913.61,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798102259,1.09554847,913.77,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798102465,1.09561874,913.76,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798102659,1.09561874,913.75,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798102863,1.09561874,913.74,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798103064,1.09561874,913.73,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798103265,1.09561874,913.72,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798103462,1.09554847,913.77,913.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764798103463,1.09561874,913.71,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798103765,1.09561874,913.7,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798104064,1.09561874,913.69,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798104265,1.09561874,913.68,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798104465,1.09561874,913.67,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798104659,1.09561874,913.66,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798104864,1.09561874,913.65,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798105060,1.09561874,913.64,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798105262,1.09561874,913.63,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798105461,1.09561874,913.62,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798105665,1.09561874,913.61,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798105961,1.09561874,913.6,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798106161,1.09561874,913.59,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798106362,1.09554847,913.77,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798106363,1.09554847,913.76,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798106563,2.19118072,913.75,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798106863,1.09554847,913.68,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798107062,1.09563225,913.67,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798108463,2.19118072,913.67,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798108661,1.09563225,913.66,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798109366,2.19118072,913.66,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798109666,1.09563225,913.65,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798110362,1.09563225,913.64,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798110567,1.09554847,913.67,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798110568,1.09563225,913.63,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798110768,1.09563225,913.62,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798111066,1.09563225,913.61,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798111263,1.09563225,913.6,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798111465,1.09563225,913.59,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798111662,1.09563225,913.58,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798111862,1.09563225,913.57,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798112066,1.09563225,913.56,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798112264,1.09563225,913.55,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798112468,2.19118072,913.54,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798112767,1.09563225,913.53,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798112968,1.09554847,913.49,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798113169,1.09563225,913.48,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798113469,1.09563225,913.47,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798113666,1.09563225,913.46,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798113965,1.09563225,913.45,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798114166,1.09563225,913.44,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798114365,1.09563225,913.43,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798114570,1.09554847,913.47,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798114571,1.09563225,913.42,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798114763,1.09563225,913.41,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798114966,1.09563225,913.4,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798115165,1.09563225,913.39,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798115469,1.09563225,913.38,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798115665,1.09563225,913.37,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798115869,1.09563225,913.36,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798116067,1.09563225,913.35,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798116268,1.09563225,913.34,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798116470,1.09554847,913.48,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798116667,1.09591265,913.47,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798116865,1.09554847,913.55,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798116866,1.09591265,913.46,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798117065,1.09554847,913.55,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798117268,1.09575964,913.54,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798117467,1.09575964,913.53,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798117669,1.09575964,913.52,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798117964,1.09575964,913.51,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798118266,1.09575964,913.5,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798118566,1.09575964,913.49,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798118770,1.09575964,913.48,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798118970,1.09554847,913.57,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798119171,1.09574206,913.56,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798119371,1.09554847,913.68,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798119574,1.09559003,913.67,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798119769,1.09559003,913.66,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798119973,1.09559003,913.65,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798120173,1.09559003,913.64,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798120375,1.09554847,913.72,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798120575,1.0955349,913.71,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798120770,1.0955349,913.7,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798120972,1.09554847,913.72,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798120973,1.0955349,913.69,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798121172,1.0955349,913.68,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798121472,1.0955349,913.67,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798121671,1.0955349,913.66,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798121875,1.0955349,913.65,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798122075,1.0955349,913.64,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798122273,1.09553631,913.63,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798122476,1.09554847,913.68,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798122775,1.09553631,913.67,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798123074,1.09553631,913.66,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798123275,1.09553631,913.65,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798123477,1.09553631,913.64,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798123676,1.09553631,913.63,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798123874,1.09553631,913.62,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798124077,1.09554847,913.65,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798124272,1.09553591,913.64,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798124472,1.09553591,913.63,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798124771,1.09553591,913.62,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798124973,1.09553591,913.61,913.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1764798125172,1.09553571,913.6,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798125373,1.09554847,913.64,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798125573,1.09553571,913.63,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798125773,1.09554847,913.67,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798125973,1.09554847,913.71,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798126175,1.09544896,913.7,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798126473,1.09544896,913.69,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798126674,1.09544896,913.68,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798126977,1.09544896,913.67,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798127176,1.09544896,913.66,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798127377,1.09544855,913.65,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798127573,1.09554847,913.7,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798127773,1.09544855,913.69,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798127979,1.09554847,913.71,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798128178,1.09554847,913.78,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798128476,1.09534411,913.77,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798128675,1.09534411,913.76,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798128876,1.09534411,913.75,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798129077,1.09534411,913.74,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798129281,1.09534411,913.73,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798129577,1.09534411,913.72,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798129776,1.09554847,913.8,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798129977,1.09534391,913.79,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798130178,1.09534391,913.78,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798130377,1.09534391,913.77,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798130581,1.09534391,913.76,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798130877,1.09534391,913.75,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798131081,1.09534391,913.74,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798131379,1.09534391,913.73,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798131682,1.09534391,913.72,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798131882,1.09534391,913.71,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798132183,1.09534391,913.7,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798132384,1.09534391,913.69,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798132678,1.09534391,913.68,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798132882,1.09554847,913.76,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798133082,1.09535761,913.75,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798133280,1.09535761,913.74,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798133480,1.09535761,913.73,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798133682,1.09535761,913.72,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798133882,1.09535761,913.71,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798134082,1.09535761,913.7,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798134281,1.09535761,913.69,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798134484,1.09535761,913.68,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798134683,1.09535761,913.67,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798134985,1.09535761,913.66,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798135180,1.09535761,913.65,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798135386,1.09535761,913.64,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798135686,1.09535761,913.63,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798135983,1.09535761,913.62,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798136187,1.09535761,913.61,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798136387,1.09535761,913.6,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798136586,1.09554847,913.64,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798136587,1.09535761,913.59,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798136783,1.09535761,913.58,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798136989,1.09535761,913.57,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798137190,2.73887118,914.47,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798137191,1.09535761,913.56,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798137391,1.09535761,913.55,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798137687,1.09535761,913.54,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798137887,1.09535761,913.53,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798138090,1.09535761,913.52,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798138291,1.09535761,913.51,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798138590,1.09535761,913.5,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798138787,1.09535761,913.49,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798138989,1.09554847,913.61,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798139192,2.19103607,913.6,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798139388,0.13357492,915.44,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798139389,1.0954876,913.59,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798139590,1.0954876,913.58,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798139788,1.0954876,913.57,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798139989,1.0954876,913.56,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798140190,1.0954876,913.55,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798140390,1.0954876,913.54,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798140590,1.0954876,913.53,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798140794,1.0954876,913.52,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798141095,1.0954876,913.51,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798141294,1.0954876,913.5,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798141495,1.09554847,913.61,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798141691,1.09546014,913.6,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798141896,1.09546014,913.59,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798142095,1.09546014,913.58,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798142293,1.09546014,913.57,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798142496,1.09546014,913.56,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798142692,1.09546014,913.55,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798142895,1.09546014,913.54,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798143096,1.09546014,913.53,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798143393,1.09546014,913.52,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798143597,1.09546014,913.51,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798143793,1.09546014,913.5,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798144000,1.09546014,913.49,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798144197,1.09554847,913.61,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798144493,1.09545974,913.6,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798144693,1.09545974,913.59,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798144894,1.09545974,913.58,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798145600,1.09545974,913.57,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798145796,1.09545974,913.56,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798146000,1.09545974,913.55,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798146296,1.09545974,913.54,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798146500,1.09545974,913.53,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798146698,1.09554847,913.6,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798146897,1.09547373,913.59,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798147098,1.09547373,913.58,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798147301,1.09547373,913.57,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798147503,1.09547373,913.56,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798147702,1.09547373,913.55,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798147902,1.09547373,913.54,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798148202,1.09547373,913.53,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798148401,1.09554847,913.6,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798148600,1.09546003,913.59,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798148799,1.09546003,913.58,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798149002,1.09546003,913.57,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798149200,1.09546003,913.56,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798149403,1.09546003,913.55,913.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764798149604,1.09546003,913.54,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798149903,1.09554847,913.62,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798150102,1.09546063,913.61,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798150303,1.09546063,913.6,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798150502,1.09546063,913.59,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798150706,1.09546063,913.58,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798150906,1.09546063,913.57,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798151202,1.09546063,913.56,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798151403,1.09546063,913.55,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798151601,1.09546063,913.54,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798151807,1.09554847,913.62,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798152005,1.09546043,913.61,913.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764798152206,1.09546043,913.6,912.55,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798152402,1.09546043,913.59,912.55,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798152601,1.09546043,913.58,912.55,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798152803,1.09554847,913.62,912.55,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798152804,1.09546043,913.57,912.56,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764798153001,1.09546043,913.56,912.56,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764798153206,1.09546043,913.55,912.56,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764798153405,1.09546043,913.54,912.56,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764798153605,1.09554847,913.62,912.56,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764798153802,1.09546023,913.61,912.56,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764798154006,1.09554847,913.62,912.56,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764798154007,1.09546023,913.6,912.56,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764798154206,1.09546023,913.59,912.56,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764798154405,1.09546023,913.58,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798154605,1.09546023,913.57,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798154805,1.09546023,913.56,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798155004,1.09546023,913.55,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798155207,1.09546023,913.54,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798155406,1.09554847,913.62,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798155604,1.09546029,913.61,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798155806,1.09546029,913.6,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798156110,1.09546029,913.59,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798156310,1.09546029,913.58,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798156609,1.09546029,913.57,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798156808,1.09546029,913.56,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798157005,1.09546029,913.55,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798157318,1.09546029,913.54,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798157514,1.09554847,913.62,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798157714,1.09546009,913.61,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798158014,1.09546009,913.6,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798158315,1.09546009,913.59,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798158512,1.09546009,913.58,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798158709,1.09546009,913.57,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798159018,1.09546009,913.56,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798159209,1.09546009,913.55,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798159409,1.09554847,913.63,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798159709,1.0954508,913.62,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798160012,1.0954508,913.61,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798160209,1.0954508,913.6,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798160415,1.0954508,913.59,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798160609,1.0954508,913.58,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798160811,1.0954508,913.57,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798161114,1.0954508,913.56,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798161314,1.09554847,913.63,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798161315,1.0954508,913.55,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798161611,1.09554847,913.63,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798161820,1.095451,913.62,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798162012,1.095451,913.61,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798162320,1.095451,913.6,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798162510,1.095451,913.59,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798162710,1.095451,913.58,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798162913,1.095451,913.57,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798163111,1.095451,913.56,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798163311,1.095451,913.55,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798163513,1.09554847,913.63,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798163721,1.0954518,913.62,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798163914,1.0954518,913.61,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798164122,1.0954518,913.6,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798164314,1.0954518,913.59,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798164513,1.0954518,913.58,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798164818,1.0954518,913.57,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798165018,1.0954518,913.56,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798165218,1.0954518,913.55,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798165419,1.09554847,913.63,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798165620,1.09545019,913.62,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798165814,1.09545019,913.61,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798166019,1.09545019,913.6,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798166318,1.09545019,913.59,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798166519,1.09545019,913.58,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798166815,1.09545019,913.57,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798167014,1.09545019,913.56,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798167315,1.09545019,913.55,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798167519,1.09554847,913.62,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798167719,1.095451,913.61,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798167919,1.09554847,913.62,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798167920,1.095451,913.6,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798168124,1.095451,913.59,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798168325,1.095451,913.58,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798168519,1.095451,913.57,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798168719,1.095451,913.56,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798168917,1.095451,913.55,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798169126,1.09554847,913.62,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798169318,1.0954516,913.61,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798169624,1.0954516,913.6,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798169817,1.0954516,913.59,912.57,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764798170015,1.0954516,913.58,912.57,2.03895843]
["bitfinex-derivatives","BNBF0:USTF0",1764798170219,1.0954516,913.57,912.57,2.03895843]
["bitfinex-derivatives","BNBF0:USTF0",1764798170417,1.0954516,913.56,912.57,2.03895843]
["bitfinex-derivatives","BNBF0:USTF0",1764798170716,1.0954516,913.55,912.57,2.03895843]
["bitfinex-derivatives","BNBF0:USTF0",1764798170921,1.09554847,913.62,912.57,2.03895843]
["bitfinex-derivatives","BNBF0:USTF0",1764798171121,1.09544271,913.61,912.57,2.03895843]
["bitfinex-derivatives","BNBF0:USTF0",1764798171321,1.09544271,913.6,912.57,2.03895843]
["bitfinex-derivatives","BNBF0:USTF0",1764798171521,1.09544271,913.59,912.57,2.03895843]
["bitfinex-derivatives","BNBF0:USTF0",1764798171822,1.09544271,913.58,912.57,2.03895843]
["bitfinex-derivatives","BNBF0:USTF0",1764798172021,1.09544271,913.57,912.57,2.03895843]
["bitfinex-derivatives","BNBF0:USTF0",1764798172317,1.09544271,913.56,912.58,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798172520,1.09554847,913.61,912.58,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798172521,1.09544271,913.55,912.58,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798172721,1.09554847,913.61,912.58,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798172722,1.09544271,913.54,912.58,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798173021,1.09554847,913.61,912.58,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798173223,2.19099098,913.6,912.59,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798173418,1.09544251,913.59,912.59,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798173622,1.09544251,913.58,912.59,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798173822,1.09544251,913.57,912.59,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798174018,1.09544251,913.56,912.59,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798174322,2.73887118,914.42,911.28,3.81560957]
["bitfinex-derivatives","BNBF0:USTF0",1764798174323,1.09544251,913.55,912.61,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798174521,1.09544251,913.54,912.61,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798174719,1.09554847,913.58,912.61,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798174720,1.09544251,913.53,912.61,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798174923,1.09544251,913.52,912.61,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798175119,1.09544251,913.51,912.63,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798175320,1.09544251,913.5,912.63,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798175523,1.09544251,913.49,912.63,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798175723,1.09554847,913.56,912.63,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798175724,1.09544251,913.48,912.63,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798175924,1.09554847,913.56,912.64,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764798176121,1.0954422,913.55,912.64,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764798176422,1.09554847,913.53,912.66,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798176622,1.0954422,913.52,912.66,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798176823,1.0954422,913.51,912.66,0.81295843]
["bitfinex-derivatives","BNBF0:USTF0",1764798177024,1.0954422,913.5,912.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764798177226,1.0954422,913.49,912.67,1.96995843]
["bitfinex-derivatives","BNBF0:USTF0",1764798177420,1.0954422,913.48,912.67,1.96995843]
["bitfinex-derivatives","BNBF0:USTF0",1764798177624,1.0954422,913.47,912.67,1.968787]
["bitfinex-derivatives","BNBF0:USTF0",1764798177821,1.0954422,913.46,912.67,1.968787]
["bitfinex-derivatives","BNBF0:USTF0",1764798178026,1.0954422,913.45,912.67,1.968787]
["bitfinex-derivatives","BNBF0:USTF0",1764798178227,1.0954422,913.44,912.67,1.968787]
["bitfinex-derivatives","BNBF0:USTF0",1764798178523,1.0954422,913.43,912.69,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798178735,1.09554847,913.5,912.69,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798178923,1.0954422,913.49,912.69,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798179124,1.09554847,913.5,912.69,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798179125,1.0954422,913.48,912.69,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798179427,1.0954422,913.47,912.7,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798179627,1.0954422,913.46,912.7,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798179828,1.0954422,913.45,912.7,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798180126,1.0954422,913.44,912.7,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798180332,1.0954422,913.43,912.7,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798180525,1.0954422,913.42,912.7,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798180726,1.09554847,913.49,912.7,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798180930,1.0954418,913.48,912.72,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798181229,1.09554847,913.61,912.82,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798181425,1.09529943,913.6,912.83,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798181624,1.09529943,913.59,912.83,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798181827,1.09529943,913.58,912.83,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798182026,1.09529943,913.57,912.83,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798182246,1.09529943,913.56,912.83,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798182438,1.09554847,913.63,912.82,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798182640,1.09528126,913.62,912.82,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798182830,1.09528126,913.61,912.82,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798183028,1.09528126,913.6,912.82,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798183228,1.09528126,913.59,912.82,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798183430,1.09528126,913.58,912.82,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798183634,1.09554847,913.67,912.85,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798183830,1.09523952,913.66,912.85,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798184134,1.09554847,913.74,912.92,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798184330,1.09515477,913.73,912.91,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798184535,1.09515477,913.72,912.91,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798184730,1.09515477,913.71,912.91,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798184934,1.09554847,913.82,912.98,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798185132,1.09507704,913.81,912.98,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798185332,1.09507704,913.8,912.96,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798185537,1.09507704,913.79,912.96,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798185833,1.09507704,913.78,912.96,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798186036,1.09507704,913.77,912.96,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798186236,1.09554847,913.84,912.96,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798186435,1.09554847,913.92,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798186642,1.09554847,914.01,913.09,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798186836,2.19045957,914.0,913.08,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798187036,1.0949111,913.99,913.08,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798187238,1.0949111,913.98,913.08,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798187436,1.0949111,913.97,913.06,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798187639,1.09554847,914.02,913.06,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798187935,1.09489374,914.01,913.07,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798188136,1.09489374,914.0,913.07,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798188335,1.09489374,913.99,913.05,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798188640,1.09554847,914.06,913.05,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798188835,1.09489374,914.05,913.05,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798189037,1.09489374,914.04,913.05,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798189335,1.09489374,914.03,913.03,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798189537,1.09489374,914.02,913.03,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798189840,1.09489374,914.01,913.03,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798190139,1.09554847,914.08,913.03,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798190341,1.09489374,914.07,913.03,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798190547,1.09489374,914.06,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798190742,1.09489374,914.05,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798190940,1.09489374,914.04,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798191140,1.09489374,914.03,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798191340,1.09554847,914.1,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798191543,1.09489374,914.09,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798191744,1.09489374,914.08,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798191942,1.09489374,914.07,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798192137,1.09489374,914.06,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798192338,1.09554847,914.11,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798192539,1.09489374,914.1,912.98,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798192739,1.09489374,914.09,912.98,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798192938,1.09489374,914.08,912.98,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798193140,1.09489374,914.07,912.98,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798193348,1.09554847,914.24,913.06,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798193540,1.09478463,914.23,913.05,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798193841,1.09478463,914.22,913.05,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798194048,1.09478463,914.21,913.05,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798194341,1.09478463,914.2,913.04,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798194550,1.09478463,914.19,913.04,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798194751,1.09478463,914.18,913.04,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798195052,1.09554847,914.26,913.04,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798195254,1.09478463,914.25,913.04,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798195461,1.09478463,914.24,913.03,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798195647,1.09478463,914.23,913.03,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798195848,1.09478463,914.22,913.03,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798196148,1.09478463,914.21,913.03,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798196348,1.09554847,914.28,913.03,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798196551,1.09478463,914.27,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798196753,1.09478463,914.26,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798196946,1.09554847,914.29,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798196947,1.09478463,914.25,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798197149,1.09478463,914.24,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798197352,1.09478463,914.23,913.0,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798197555,1.09478463,914.22,913.0,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798197757,1.09554847,914.3,913.0,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798197950,1.09478463,914.29,913.0,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798198248,1.09478463,914.28,913.0,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798198453,1.09478463,914.27,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798198656,1.09478463,914.26,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798198854,1.09478463,914.25,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798199050,1.09478463,914.24,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798199260,1.09554847,914.32,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798199457,1.09478463,914.31,912.98,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798199658,1.09478463,914.3,912.98,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798199959,1.09478463,914.29,912.98,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798200156,1.09478463,914.28,912.98,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798200456,1.09478463,914.27,912.97,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798200659,1.09478463,914.26,912.97,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798200856,1.09478463,914.25,912.97,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798201152,1.09554847,914.33,912.97,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798201357,1.09554847,914.29,912.93,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798201552,1.09478463,914.28,912.92,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798201752,1.09478463,914.27,912.92,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798201957,1.09478463,914.26,912.92,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798202159,1.09478463,914.25,912.93,2.045787]
["bitfinex-derivatives","BNBF0:USTF0",1764798202354,1.09478463,914.24,912.93,2.045787]
["bitfinex-derivatives","BNBF0:USTF0",1764798202555,1.09554847,914.32,912.93,2.045787]
["bitfinex-derivatives","BNBF0:USTF0",1764798202755,1.09481934,914.31,912.93,2.045787]
["bitfinex-derivatives","BNBF0:USTF0",1764798203056,1.09481934,914.3,912.93,2.045787]
["bitfinex-derivatives","BNBF0:USTF0",1764798203256,1.09481934,914.29,912.93,2.045787]
["bitfinex-derivatives","BNBF0:USTF0",1764798203556,1.09481934,914.28,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798203754,1.09481934,914.27,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798203955,1.09481934,914.26,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798204164,1.09481934,914.25,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798204357,1.09554847,914.32,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798204661,1.09481934,914.31,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798204962,1.09481934,914.3,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798205262,1.09554847,914.28,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798205560,1.09481934,914.27,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798207664,1.09481934,914.26,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798207957,1.09481934,914.25,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798208164,1.09481934,914.24,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798208456,1.09481934,914.23,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798208664,1.09481934,914.22,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798208862,1.09481934,914.21,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798209160,1.09496326,914.2,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798209364,1.09496326,914.19,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798209565,1.09496326,914.18,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798209862,1.09496326,914.17,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798210071,1.09496326,914.16,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798210366,1.09496326,914.15,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798210564,1.09496326,914.14,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798210765,1.09496326,914.13,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798211064,1.09496326,914.12,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798211362,1.09554847,914.2,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798211560,1.0949787,914.19,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798211761,1.0949787,914.18,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798211966,1.0949787,914.17,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798212162,1.0949787,914.16,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798212365,1.0949787,914.15,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798212566,1.0949787,914.14,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798212766,1.0949787,914.13,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798212964,1.0949787,914.12,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798213162,1.0949787,914.11,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798213462,1.0949787,914.1,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798213762,1.0949787,914.09,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798213963,1.0949787,914.08,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798214170,1.0949787,914.07,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798214369,1.0949787,914.06,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798214573,1.09554847,914.14,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798214767,1.09503577,914.13,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798214968,1.09503577,914.12,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798215165,1.09503577,914.11,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798215374,1.09503577,914.1,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798215664,1.09503577,914.09,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798215862,1.09503577,914.08,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798216069,1.09503577,914.07,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798216364,1.09503577,914.06,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798216568,1.09503577,914.05,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798216868,1.09554847,914.13,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798217066,1.09503577,914.12,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798217267,1.09503577,914.11,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798217468,1.09503577,914.1,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798217668,1.09503577,914.09,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798217869,1.09503577,914.08,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798218064,1.09503577,914.07,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798218268,1.09503577,914.06,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798218466,1.09503577,914.05,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798218667,1.09554847,914.12,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798218867,1.09503577,914.11,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798219072,1.09503577,914.1,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798219266,1.09503577,914.09,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798219465,1.09554847,914.06,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798219767,1.09554847,913.96,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798219970,1.09503577,914.05,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798219971,1.09554847,913.92,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798220270,2.19058424,913.91,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798220465,1.09554847,913.83,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798220665,1.09503577,913.82,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798224370,2.19058424,913.82,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798224567,1.09503577,913.81,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798228172,1.09554847,913.8,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798228371,2.19058424,913.79,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798228672,1.09503577,913.78,912.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764798231076,1.09503577,913.78,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798231277,1.09503577,913.77,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798231478,1.09503577,913.76,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798231674,1.09503577,913.75,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798231877,1.09503577,913.74,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798232078,1.09503577,913.73,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798232279,1.09503577,913.72,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798232479,1.09554847,913.8,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798232679,1.09538361,913.79,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798232878,1.09538361,913.78,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798233182,1.09538361,913.77,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798233376,1.09538361,913.76,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798233580,1.09538361,913.75,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798233781,1.09538361,913.74,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798233981,1.09538361,913.73,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798234282,1.09538361,913.72,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798234477,1.09554847,913.79,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798234680,1.09538361,913.78,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798234877,1.09538361,913.77,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798235077,1.09538361,913.76,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798235378,1.09538361,913.75,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798235681,1.09538361,913.74,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798235980,1.09554847,913.92,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798236178,1.09523694,913.91,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798236377,1.09523694,913.9,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798236580,1.09523694,913.89,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798236878,1.09523694,913.88,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798237081,1.09523694,913.87,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798237280,1.09523694,913.86,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798237481,1.09523694,913.85,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798237680,1.09523694,913.84,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798237880,1.09523694,913.83,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798238078,2.73887118,914.73,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798238079,1.09554847,913.92,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798238283,1.0952215,913.91,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798238482,1.09554847,913.92,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798238483,1.0952215,913.9,912.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764798238682,1.0952215,913.89,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798238883,1.0952215,913.88,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798239180,1.0952215,913.87,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798239384,1.0952215,913.86,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798239583,1.0952215,913.85,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798239782,1.0952215,913.84,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798239981,1.09554847,913.92,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798240182,1.09554847,914.0,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798240385,1.0950448,913.99,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798240583,1.09554847,914.06,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798240780,1.0950448,914.05,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798240984,1.0950448,914.04,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798241184,1.0950448,914.03,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798241382,1.0950448,914.02,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798241586,1.0950448,914.01,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798241781,1.09554847,914.06,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798241782,1.0950448,914.0,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798241990,1.0950448,913.99,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798242188,1.0950448,913.98,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798242388,1.09554847,914.06,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798242588,1.0950448,914.05,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798242789,1.0950448,914.04,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798242989,1.0950448,914.03,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798243191,1.0950448,914.02,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798243390,1.0950448,914.01,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798243686,1.0950448,914.0,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798243890,1.0950448,913.99,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798244187,1.0950448,913.98,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798244486,1.09554847,914.06,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798244690,1.0950448,914.05,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798244889,1.0950448,914.04,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798245088,1.0950448,914.03,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798245291,1.09554847,914.12,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798245590,2.19051884,914.11,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798245889,1.09497037,914.1,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798252392,2.19051884,914.1,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798252590,1.09497037,914.09,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798256394,2.19051884,914.09,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798256599,1.09497037,914.08,912.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798257199,1.09497037,914.08,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798257696,1.09497037,914.07,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798257997,1.09497037,914.06,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798258195,1.09497037,914.05,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798258396,1.09497037,914.04,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798258597,1.09497037,914.03,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798258798,1.09554847,914.11,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798258999,1.09493067,914.1,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798259200,1.09493067,914.09,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798259400,1.09493067,914.08,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798259599,1.09493067,914.07,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798259801,1.09493067,914.06,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798260001,1.09554847,914.14,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798260201,1.09491523,914.13,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798260500,2.1904637,914.12,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798260701,1.09491523,914.11,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798264305,2.1904637,914.11,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798264602,1.09491523,914.1,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798266506,1.09491523,914.1,912.96,1.695787]
["bitfinex-derivatives","BNBF0:USTF0",1764798271409,1.09491523,914.1,912.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764798271609,1.09491523,914.1,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798271813,1.09491523,914.09,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798272112,1.09491523,914.08,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798272312,1.09491523,914.07,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798272509,1.09491523,914.06,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798272709,1.09491325,914.05,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798272914,1.09554847,914.13,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798273110,1.09491325,914.12,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798273414,1.09491325,914.11,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798273610,1.09491325,914.1,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798273813,1.09491325,914.09,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798274013,1.09554847,914.13,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798274014,1.09491325,914.08,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798274211,1.09491325,914.07,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798274411,1.09491325,914.06,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798274612,1.09491325,914.05,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798274916,1.09554847,914.13,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798275118,1.09491325,914.12,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798275416,1.09491325,914.11,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798275614,1.09491325,914.1,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798275917,1.09491325,914.09,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798276118,1.09554847,914.05,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798276322,1.09491325,914.04,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798277216,1.09500311,914.03,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798277416,1.09500311,914.02,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798277615,1.09500311,914.01,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798277917,1.09500311,914.0,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798278218,1.09500311,913.99,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798278417,1.09500311,913.98,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798278617,1.09554847,914.05,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798278819,1.09500311,914.04,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798279017,1.09500311,914.03,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798279222,1.09500311,914.02,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798279518,1.09500311,914.01,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798279722,1.09500311,914.0,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798280022,1.09500311,913.99,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798280220,1.09500311,913.98,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798280421,1.09500311,913.97,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798280723,1.09554847,914.05,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798280925,1.09500311,914.04,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798281123,1.09554847,914.05,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798281124,1.09500311,914.03,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798281325,1.09500311,914.02,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798281525,1.09500311,914.01,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798281722,1.09554847,914.05,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798281723,1.09500311,914.0,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798282022,1.09500311,913.99,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798282322,1.09500311,913.98,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798282521,1.09500311,913.97,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798282723,1.09500311,913.96,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798282922,1.09554847,914.04,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798283126,1.09500311,914.03,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798283327,1.09500311,914.02,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798283526,1.09500311,914.01,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798283724,1.09500311,914.0,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798283928,1.09500311,913.99,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798284125,1.09500311,913.98,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798284325,1.09500311,913.97,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798284525,1.09500311,913.96,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798284826,1.09500311,913.95,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798285025,1.09554847,914.03,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798285227,1.09500311,914.02,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798285427,1.09500311,914.01,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798285626,1.09500311,914.0,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798285826,1.09500311,913.99,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798286029,1.09554847,914.07,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798286230,1.09495104,914.06,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798286428,1.09495104,914.05,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798286629,1.09495104,914.04,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798286829,1.09495104,914.03,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798287027,1.09495104,914.02,912.97,2.140787]
["bitfinex-derivatives","BNBF0:USTF0",1764798287233,1.09495104,914.01,912.98,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798287432,1.09495104,914.0,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798287634,1.09495104,913.99,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798287936,1.09554847,914.08,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798288136,1.09492869,914.07,912.99,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798288335,1.09492869,914.06,913.0,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798288531,1.09492869,914.05,913.0,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798288741,1.09492869,914.04,913.0,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798288935,1.09492869,914.03,913.0,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798289138,1.09492869,914.02,913.0,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798289333,1.09492869,914.01,913.0,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798289537,1.09492869,914.0,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798289737,1.09492869,913.99,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798289938,1.09492869,913.98,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798290138,1.09554847,914.06,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798290337,1.09492406,914.05,913.01,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798290638,1.09492406,914.04,913.02,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798290840,1.09492406,914.03,913.02,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798291038,1.09554847,914.07,913.04,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798291341,2.73887118,914.87,912.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764798291342,1.09554847,914.27,913.24,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798291540,1.09554847,914.22,913.19,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798291737,1.09554847,914.22,913.03,1.09017416]
["bitfinex-derivatives","BNBF0:USTF0",1764798291738,2.19022291,914.21,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798291939,1.09467444,914.2,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798292342,1.09554847,914.18,913.17,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798292539,1.09467444,914.17,913.17,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798292742,1.09467444,914.17,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798293041,1.09467444,914.16,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798293343,1.09467444,914.15,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798293543,1.09467444,914.14,913.19,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798293739,1.09467444,914.13,913.19,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798294043,1.09467444,914.12,913.16,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798294240,1.09467444,914.11,913.16,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798294542,1.09467444,914.1,913.17,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798294742,1.09467444,914.09,913.17,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798294942,1.09467444,914.08,913.17,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798295243,1.09467444,914.07,913.17,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798295440,1.09467444,914.06,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798295638,1.09467444,914.05,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798295843,1.09554847,914.12,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798296043,1.09478361,914.11,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798296245,1.09478361,914.1,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798296545,1.09478361,914.09,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798296742,1.09478361,914.08,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798296941,1.09478361,914.07,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798297147,1.09478361,914.06,913.18,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798297446,1.09478361,914.05,913.19,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798297644,1.09478361,914.04,913.19,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798297842,1.09554847,914.11,913.19,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798298045,1.09478321,914.1,913.19,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798298345,1.09478321,914.09,913.19,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798298541,1.09478321,914.08,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798298751,1.09478321,914.07,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798298947,1.09478321,914.06,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798299145,1.09478321,914.05,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798299345,1.09478321,914.04,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798299543,1.09478321,914.03,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798299843,1.09478321,914.02,913.21,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798300046,1.09554847,914.1,913.21,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798300243,1.09478321,914.09,913.21,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798300441,1.09478321,914.08,913.21,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798300644,1.09478321,914.07,913.21,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798300843,1.09478321,914.06,913.21,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798301055,1.09478321,914.05,913.21,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798301245,1.09478321,914.04,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798301445,1.09478321,914.03,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798301646,1.09478321,914.02,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798301947,1.09554847,914.1,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798302149,1.09478281,914.09,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798302446,1.09478281,914.08,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798302646,1.09478281,914.07,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798302848,1.09478281,914.06,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798303045,1.09478281,914.05,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798303351,1.09478281,914.04,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798303551,1.09478281,914.03,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798303758,1.09554847,914.1,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798303947,1.09478321,914.09,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798304146,1.09478321,914.08,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798304350,1.09478321,914.07,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798304551,1.09478321,914.06,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798304748,1.09478321,914.05,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798304946,1.09478321,914.04,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798305148,1.09478321,914.03,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798305447,1.09554847,914.1,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798305649,1.09478301,914.09,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798305854,1.09478301,914.08,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798306053,1.09478301,914.07,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798306254,1.09478301,914.06,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798306451,1.09478301,914.05,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798306656,1.09478301,914.04,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798306858,1.09478301,914.03,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798307152,1.09554847,914.1,913.2,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798307357,1.09478261,914.09,913.24,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798307556,1.09478261,914.08,913.24,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798307753,1.09478261,914.07,913.23,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798308052,1.09478261,914.06,913.23,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798308257,1.09554847,914.14,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798308459,1.09474271,914.13,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798308658,1.09474271,914.12,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798308859,1.09554847,914.14,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798308860,1.09474271,914.11,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798309157,1.09474271,914.1,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798309361,1.09474271,914.09,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798309560,1.09474271,914.08,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798309757,1.09474271,914.07,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798310062,1.09554847,914.16,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798310262,1.09472728,914.15,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798310556,1.09472728,914.14,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798310760,1.09472728,914.13,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798310962,1.09472728,914.12,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798311164,1.09472728,914.11,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798311363,1.09472728,914.1,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798311564,1.09472728,914.09,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798311762,1.09554847,914.18,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798311959,1.09470126,914.17,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798312261,1.09470126,914.16,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798312466,1.09470126,914.15,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798312760,1.09470126,914.14,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798312966,1.09470126,914.13,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798313160,1.09470126,914.12,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798313362,1.09470126,914.11,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798313566,1.09554847,914.19,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798313787,1.09470126,914.18,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798313966,1.09470126,914.17,913.26,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798314165,1.09470126,914.16,913.25,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798314363,1.09470126,914.15,913.25,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798314569,1.09470126,914.14,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798314768,1.09470126,914.13,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798315068,1.09470126,914.12,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798315269,1.09554847,914.2,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798315568,1.09470126,914.19,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798315863,1.09554847,914.29,913.34,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798316068,1.09460086,914.28,913.34,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798316265,1.09460086,914.27,913.34,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798316466,1.09460086,914.26,913.34,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798316671,1.09460086,914.25,913.34,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798316970,1.09460086,914.24,913.34,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798317170,1.09460086,914.24,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798317171,1.09460086,914.23,913.33,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798317370,1.09460086,914.22,913.33,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798317671,1.09460086,914.21,913.33,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798317872,1.09554847,914.3,913.33,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798318072,1.09460086,914.29,913.33,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798318367,1.09460086,914.28,913.33,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798318572,1.09460086,914.27,913.31,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798318767,1.09460086,914.26,913.31,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798318965,1.09460086,914.25,913.31,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798319170,1.09460086,914.24,913.31,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798319367,1.09460086,914.23,913.31,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798319568,1.09460086,914.22,913.31,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798319772,1.09460086,914.21,913.31,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798319970,1.09554847,914.3,913.31,0.811787]
["bitfinex-derivatives","BNBF0:USTF0",1764798320168,1.09554847,914.24,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798320471,2.19016299,914.23,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798320672,1.09461452,914.22,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798321674,1.09554847,914.21,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798321874,1.09554847,914.15,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798322074,1.09461452,914.14,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798323172,2.19016299,914.14,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798323475,1.09461452,914.13,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798324575,1.09554847,914.14,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798324877,1.09479738,914.13,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798325076,1.09479738,914.12,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798325273,1.09479738,914.11,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798325476,1.09554847,914.14,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798325477,1.09479738,914.1,913.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764798325676,1.09479738,914.09,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798325876,1.09479738,914.08,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798326079,1.09479738,914.07,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798326274,1.09479738,914.06,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798326474,1.09479738,914.05,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798326673,1.09479738,914.04,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798326877,1.09479738,914.03,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798327177,1.09479738,914.02,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798327376,1.09479738,914.01,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798327574,1.09479738,914.0,913.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764798327778,1.09479738,913.99,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798328074,1.09479738,913.98,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798328274,1.09479738,913.97,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798328479,1.09479738,913.96,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798328786,1.09554847,914.05,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798328980,1.09490903,914.04,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798329174,1.09490903,914.03,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798329378,1.09490903,914.02,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798329674,1.09490903,914.01,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798329873,1.09490903,914.0,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798330075,1.09490903,913.99,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798330274,1.09490903,913.98,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798330579,1.09490903,913.97,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798330776,1.09490903,913.96,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798330976,1.09554847,914.05,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798331181,1.09490823,914.04,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798331377,1.09490823,914.03,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798331677,1.09554847,914.11,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798331878,1.09483065,914.1,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798332076,1.09483065,914.09,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798332277,1.09483065,914.08,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798332480,1.09483065,914.07,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798332782,1.09483065,914.06,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798332982,1.09483065,914.05,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798333182,1.09483065,914.04,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798333477,1.09483065,914.03,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798333683,1.09483065,914.02,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798333884,1.09554847,914.11,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798334077,1.09482984,914.1,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798334382,1.09482984,914.09,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798334578,1.09482984,914.08,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798334881,1.09482984,914.07,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798335177,1.09554847,914.11,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798335178,1.09482984,914.06,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798335380,1.09482984,914.05,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798335577,1.09482984,914.04,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798335779,1.09482984,914.03,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798336083,1.09554847,914.18,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798336281,1.09474228,914.17,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798336479,1.09474228,914.16,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798336682,1.09474228,914.15,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798336979,1.09474228,914.14,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798337179,1.09474228,914.13,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798337383,1.09474228,914.12,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798337580,1.09474228,914.11,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798337781,1.09474228,914.1,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798338080,1.09474228,914.09,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798338286,1.09554847,914.2,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798338486,1.09471318,914.19,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798338792,1.09471318,914.18,913.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764798339086,1.09471318,914.17,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798339285,1.09471318,914.16,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798339485,1.09471318,914.15,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798339685,1.09471318,914.14,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798339885,1.09471318,914.13,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798340086,1.09471318,914.12,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798340282,1.09471318,914.11,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798340586,1.09554847,914.19,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798340785,1.09471318,914.18,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798341086,1.09471318,914.17,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798341286,1.09471318,914.16,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798341483,1.09471318,914.15,913.24,2.022787]
["bitfinex-derivatives","BNBF0:USTF0",1764798341683,1.09471318,914.14,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798341887,1.09471318,914.13,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798342082,1.09471318,914.12,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798342289,1.09471318,914.11,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798342488,1.09471318,914.1,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798342688,1.09554847,914.06,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798342887,1.09554847,914.03,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798343090,1.09471318,914.02,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798343585,1.09471318,914.01,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798343795,1.09471318,914.0,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798343985,1.09471318,913.99,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798344190,1.09471318,913.98,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798344387,1.09471318,913.97,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798344692,1.09554847,914.05,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798344993,1.09486046,914.04,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798345190,1.09486046,914.03,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798345386,1.09486046,914.02,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798345690,1.09486046,914.01,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798345890,1.09486046,914.0,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798346188,1.09486046,913.99,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798346386,1.09486046,913.98,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798346685,1.09486046,913.97,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798346892,1.09486046,913.96,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798347190,1.09554847,914.05,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798347388,2.19040853,914.04,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798347590,1.09486006,914.03,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798347786,1.09486006,914.02,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798347987,1.09486006,914.01,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798348188,1.09486006,914.0,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798348490,1.09554847,914.04,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798348491,1.09486006,913.99,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798348688,1.09486006,913.98,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798348890,1.09486006,913.97,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798349088,1.09486006,913.96,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798349291,1.09554847,914.04,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798349492,1.09486006,914.03,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798349693,1.09486006,914.02,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798349894,1.09486006,914.01,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798350193,1.09486006,914.0,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798350393,1.09486006,913.99,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798350591,1.09486006,913.98,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798350794,1.09486006,913.97,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798350995,1.09486006,913.96,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798351294,1.09486006,913.95,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798351491,1.09554847,914.04,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798351696,1.09486026,914.03,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798351897,1.09554847,914.13,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798352195,1.09475115,914.12,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798352395,1.09475115,914.11,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798352596,1.09554847,914.13,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798352597,1.09475115,914.1,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798352797,1.09475115,914.09,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798352993,1.09475115,914.08,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798353196,1.09475115,914.07,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798353497,1.09475115,914.06,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798353694,1.09475115,914.05,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798353896,1.09475115,914.04,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798354093,1.09554847,914.13,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798354291,1.09475336,914.12,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798354494,1.09475336,914.11,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798354693,1.09475336,914.1,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798354897,1.09475336,914.09,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798355097,1.09475336,914.08,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798355393,1.09475336,914.07,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798355596,1.09475336,914.06,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798355795,1.09475336,914.05,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798355993,1.09475336,914.04,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798356197,1.09554847,914.12,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798356396,1.0947612,914.11,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798356598,1.0947612,914.1,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798356894,1.0947612,914.09,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798357194,1.0947612,914.08,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798357396,1.0947612,914.07,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798357592,1.0947612,914.06,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798357793,1.0947612,914.05,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798357995,1.0947612,914.04,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798358199,1.09554847,914.12,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798358495,1.0947606,914.11,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798358700,1.0947606,914.1,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798358900,1.0947606,914.09,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798359096,1.0947606,914.08,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798359296,1.0947606,914.07,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798359496,1.0947606,914.06,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798359695,1.0947606,914.05,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798359900,1.0947606,914.04,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798360101,1.09554847,914.12,913.25,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764798360301,1.0947602,914.11,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798360507,1.0947602,914.1,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798360798,1.0947602,914.09,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798361001,1.0947602,914.08,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798361301,1.0947602,914.07,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798361597,1.0947602,914.06,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798361796,1.0947602,914.05,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798362000,1.0947602,914.04,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798362200,1.0947602,914.03,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798362398,1.0947602,914.02,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798362702,1.09554847,913.93,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798362997,1.0947602,913.92,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798363507,1.09554847,913.76,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798365104,1.09554847,913.77,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798367105,1.09554847,913.78,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798369103,1.09554847,913.79,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798372210,1.09554847,913.8,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798372907,1.09554847,913.78,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798373109,1.09554847,913.79,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798373312,1.09554847,913.73,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798375310,1.64332271,913.9,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798375311,1.09554847,913.74,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798377314,1.09554847,913.72,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798377714,1.09554847,913.68,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798378013,1.09554847,913.57,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798378314,1.09554847,913.58,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798378912,1.64332271,913.74,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798378913,1.09554847,913.55,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798379115,1.09554847,913.56,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798379313,1.09554847,913.55,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798379917,1.09554847,913.53,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798380216,1.09554847,913.55,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798381118,1.09554847,913.56,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798381817,1.09554847,913.52,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798382218,1.09554847,913.54,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798383217,1.09554847,913.55,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798384117,1.09554847,913.56,913.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764798384814,1.09554847,913.56,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798385118,1.09554847,913.57,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798385317,1.09554847,913.59,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798386215,1.09554847,913.6,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798388117,1.09554847,913.61,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798389217,1.09554847,913.62,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798390116,1.09554847,913.63,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798391119,1.09554847,913.64,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798391721,1.09552468,913.63,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798391922,1.09554847,913.49,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798392521,1.09554847,913.5,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798393220,1.09554847,913.51,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798394026,1.09554847,913.45,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798394226,1.09554847,913.46,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798395126,1.09554847,913.48,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798395828,1.09554847,913.45,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798396029,1.09554847,913.34,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798396329,1.09554847,913.35,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798396527,1.0959197,913.34,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798396727,1.0959197,913.33,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798396929,1.64332271,913.42,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798397124,1.09592526,913.41,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798397436,1.08644999,913.28,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798397830,1.08644999,913.36,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798398330,1.08644999,913.37,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798399027,1.08644999,913.36,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798399529,1.08644999,913.37,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798399726,1.08644999,913.45,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798400527,1.08644999,913.44,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798401231,1.08644999,913.45,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798402130,1.08644999,913.46,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798404134,1.08644999,913.47,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798404932,1.08644999,913.45,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798406137,1.08644999,913.46,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798409138,1.08644999,913.47,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798409443,1.08644999,913.52,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798411641,1.08644999,913.53,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798412639,1.08644999,913.6,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798412842,1.08644999,913.67,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798413141,1.08644999,913.66,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798414147,1.08644999,913.65,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798416146,1.08644999,913.64,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798417150,1.08644999,913.63,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798418254,1.08644999,913.62,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798419252,1.08644999,913.6,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798419548,1.08644999,913.63,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798419747,2.73887118,914.43,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798419748,1.08644999,913.64,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798421352,1.08644999,913.63,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798421557,1.08644999,913.64,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798422350,1.08644999,913.63,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798423153,1.08644999,913.62,913.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764798423758,1.08644999,913.66,913.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764798424247,1.08644999,913.65,913.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764798426050,1.08644999,913.65,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798426351,1.08644999,913.64,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798427051,1.08644999,913.63,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798428154,2.73887118,914.45,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798428155,1.08644999,913.62,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798429055,1.08644999,913.63,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798429254,1.08644999,913.62,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798430156,2.73887118,914.44,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798430157,1.08644999,913.61,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798431157,1.08644999,913.6,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798431851,1.08644999,913.59,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798432356,1.08644999,913.58,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798433156,1.08644999,913.57,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798434658,1.08644999,913.6,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798435058,1.08644999,913.61,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798435858,1.08644999,913.72,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798437058,1.08644999,913.71,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798438258,1.08644999,913.72,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798438956,1.08644999,913.73,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798440159,1.08644999,913.74,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798440359,1.08644999,913.73,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798440560,1.08644999,913.73,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798440759,1.08644999,913.74,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798441762,1.08644999,913.78,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798442064,1.08644999,913.84,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798442263,1.08644999,913.93,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798442561,1.08644999,913.95,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798443157,1.08644999,913.97,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798444263,1.08644999,913.98,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798445163,1.08644999,913.99,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798445363,1.08644999,914.0,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798446364,1.08644999,914.01,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798447061,1.08644999,914.0,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798447265,1.08644999,914.01,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798448166,1.08644999,914.02,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798448662,1.08644999,914.0,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798448863,1.08644999,913.93,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798449063,1.08644999,913.91,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798449264,1.08644999,913.92,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798449463,1.08644999,913.86,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798449663,1.08644999,913.83,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798450263,1.08644999,913.84,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798450967,1.08644999,913.79,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798451269,1.08644999,913.77,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798451462,0.19042199,914.57,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798451463,1.08644999,913.72,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798453069,1.08644999,913.73,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798453364,1.08644999,913.72,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798454066,1.08644999,913.65,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798454267,1.08644999,913.64,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798455269,1.08644999,913.63,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798457072,1.08644999,913.62,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798457270,1.08644999,913.61,913.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764798457669,1.08644999,913.61,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798457873,1.08644999,913.57,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798458174,1.08644999,913.56,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798458774,1.09557051,913.55,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798458974,1.08644999,913.37,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798459172,1.08644999,913.35,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798459368,1.64332271,913.52,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798459369,1.08644999,913.36,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798459574,1.08644999,913.37,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798459775,1.08644999,913.38,913.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764798460268,1.08644999,913.22,912.18,0.00884191]
["bitfinex-derivatives","BNBF0:USTF0",1764798460469,0.6465778,913.21,911.27,0.01090487]
["bitfinex-derivatives","BNBF0:USTF0",1764798460670,0.6465778,913.2,911.27,0.01090487]
["bitfinex-derivatives","BNBF0:USTF0",1764798460869,0.6465778,913.19,911.27,0.01090487]
["bitfinex-derivatives","BNBF0:USTF0",1764798461071,0.6465778,913.18,911.65,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798461275,0.6465778,913.17,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798461474,0.6465778,913.16,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798461672,0.6465778,913.15,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798461872,0.6465778,913.14,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798462173,0.6465778,913.13,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798462372,1.08644999,913.25,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798462373,0.6465778,913.12,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798462575,0.6465778,913.11,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798462776,0.6465778,913.1,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798462973,1.08644999,913.25,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798462974,0.6465778,913.09,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798463174,0.6465778,913.08,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798463372,0.6465778,913.07,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798463575,0.6465778,913.06,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798463773,0.6465778,913.05,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798463978,0.6465778,913.04,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798464175,0.6465778,913.03,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798464374,0.6465778,913.02,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798464574,0.6465778,913.01,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798464877,0.6465778,913.0,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798465077,0.6465778,912.99,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798465274,1.08644999,913.44,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798465478,0.63307864,913.43,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798465674,0.63307864,913.42,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798465873,0.63307864,913.41,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798466075,0.63307864,913.4,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798466275,0.63307864,913.39,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798466574,0.63307864,913.38,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798466771,0.63307864,913.37,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798466977,0.63307864,913.36,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798467180,0.63307864,913.35,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798467380,0.63307864,913.34,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798467574,0.63307864,913.33,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798467776,0.63307864,913.32,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798468075,0.63307864,913.31,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798468280,0.63307864,913.3,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798468576,0.63307864,913.29,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798468780,0.63307864,913.28,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798468981,0.63307864,913.27,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798469186,0.63307864,913.26,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798469377,0.63307864,913.25,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798469577,0.63307864,913.24,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798469776,0.63307864,913.23,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798469975,0.63307864,913.22,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798470179,0.63307864,913.21,912.03,2.78773117]
["bitfinex-derivatives","BNBF0:USTF0",1764798470483,0.63307864,913.2,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798470679,0.63307864,913.19,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798470879,0.63307864,913.18,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798471080,0.63307864,913.17,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798471281,0.63307864,913.16,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798471479,0.63307864,913.15,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798471784,0.63307864,913.14,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798471982,0.63307864,913.13,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798472184,0.63307864,913.12,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798472382,0.63307864,913.11,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798472681,0.01254477,914.03,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798472682,0.63307864,913.1,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798472886,0.63307864,913.09,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798473085,0.63307864,913.08,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798473380,0.63307864,913.07,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798473586,0.63307864,913.06,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798473780,0.63307864,913.05,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798473981,0.63307864,913.04,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798474183,0.63307864,913.03,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798474384,0.63307864,913.02,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798474582,0.63307864,913.01,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798474786,0.63307864,913.0,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798474985,0.63307864,912.99,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798475285,0.63307864,912.98,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798475483,0.63307864,912.97,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798475787,0.63307864,912.96,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798475987,0.63307864,912.95,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798476287,1.08644999,913.41,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798476487,0.63364167,913.4,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798476688,0.63364167,913.39,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798476888,0.63364167,913.38,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798477082,0.63364167,913.37,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798477283,0.63364167,913.36,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798477486,0.63364167,913.35,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798477686,0.63364167,913.34,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798477886,0.63364167,913.33,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798478088,0.63364167,913.32,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798478388,0.63364167,913.31,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798478586,0.63364167,913.3,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798478788,0.63364167,913.29,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798478986,0.63364167,913.28,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798479189,0.63364167,913.27,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798479390,0.63364167,913.26,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798479590,0.63364167,913.25,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798479885,0.63364167,913.24,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798480085,0.63364167,913.23,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798480385,0.63364167,913.22,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798480589,0.63364167,913.21,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798480789,0.63364167,913.2,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798480983,0.63364167,913.19,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798481186,0.63364167,913.18,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798481389,0.63364167,913.17,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798481587,0.63364167,913.16,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798481790,0.63364167,913.15,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798481987,0.63364167,913.14,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798482191,0.63364167,913.13,912.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764798482388,0.63364167,913.12,912.04,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798482593,0.63364167,913.11,912.04,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798482788,0.63364167,913.1,912.04,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798482992,1.08644999,913.54,912.05,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798483288,0.63353411,913.53,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798483494,0.63353411,913.52,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798483693,0.63353411,913.51,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798483890,0.63353411,913.5,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798484090,0.63353411,913.49,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798484293,0.63353411,913.48,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798484590,0.63353411,913.47,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798484792,0.63353411,913.46,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798484993,0.63353411,913.45,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798485191,0.63353411,913.44,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798485392,0.63353411,913.43,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798485591,0.63353411,913.42,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798485788,0.63353411,913.41,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798485992,0.63353411,913.4,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798486187,0.63353411,913.39,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798486393,0.63353411,913.38,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798486591,0.63353411,913.37,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798486793,0.63353411,913.36,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798486991,0.63353411,913.35,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798487193,0.63353411,913.34,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798487496,0.63353411,913.33,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798487690,0.63353411,913.32,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798487990,0.63353411,913.31,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798488193,0.63353411,913.3,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798488391,0.63353411,913.29,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798488595,0.63353411,913.28,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798488794,0.63353411,913.27,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798489095,0.63353411,913.26,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798489293,0.63353411,913.25,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798489494,0.63353411,913.24,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798489695,0.63353411,913.23,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798489990,0.63353411,913.22,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798490194,0.63353411,913.21,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798490396,0.63353411,913.2,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798490590,0.63353411,913.19,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798490794,0.63353411,913.18,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798490992,1.08644999,913.63,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798491293,0.63341603,913.62,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798491492,0.63341603,913.61,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798491694,0.63341603,913.6,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798491898,0.63341603,913.59,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798492098,0.63341603,913.58,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798492300,0.63341603,913.57,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798492506,0.63341603,913.56,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798492696,0.63341603,913.55,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798492900,0.63341603,913.54,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798493098,0.63341603,913.53,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798493302,0.63341603,913.52,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798493501,1.08644999,913.63,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798493502,0.63341603,913.51,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798493701,0.63341603,913.5,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798493902,0.63341603,913.49,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798494101,0.63341603,913.48,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798494298,0.63341603,913.47,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798494598,0.63341603,913.46,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798494804,0.63341603,913.45,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798495000,0.63341603,913.44,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798495201,0.63341603,913.43,912.13,2.48473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798495405,0.63341603,913.42,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798495606,0.63341603,913.41,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798495905,0.63341603,913.4,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798496105,0.63341603,913.39,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798496306,0.63341603,913.38,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798496503,0.63341603,913.37,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798496708,0.63341603,913.36,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798496906,0.63341603,913.35,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798497106,0.63341603,913.34,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798497408,0.63341603,913.33,912.13,2.48473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798497708,0.63341603,913.32,912.13,2.48473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798497908,0.63341603,913.31,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798498205,0.63341603,913.3,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798498409,0.63341603,913.29,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798498602,0.63341603,913.28,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798498804,1.08644999,913.73,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798499004,0.63501178,913.72,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798499208,0.63501178,913.71,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798499405,0.63501178,913.7,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798499607,0.63501178,913.69,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798499805,0.63501178,913.68,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798500006,0.63501178,913.67,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798500218,0.63501178,913.66,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798500410,0.63501178,913.65,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798500608,0.63501178,913.64,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798500810,0.63501178,913.63,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798501008,0.63501178,913.62,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798501212,0.63501178,913.61,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798501512,0.63501178,913.6,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798501717,0.63501178,913.59,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798501909,0.63501178,913.58,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798502113,0.63501178,913.57,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798502314,0.63501178,913.56,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798502514,0.63501178,913.55,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798502711,0.63501178,913.54,912.18,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798502912,0.63501178,913.53,912.18,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798503110,0.63501178,913.52,912.18,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798503414,0.63501178,913.51,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798503617,0.63501178,913.5,912.2,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798503812,0.63501178,913.49,912.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764798504011,0.63501178,913.48,912.03,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798504215,0.63501178,913.47,912.02,0.19057111]
["bitfinex-derivatives","BNBF0:USTF0",1764798504516,0.63501178,913.46,912.02,0.19057111]
["bitfinex-derivatives","BNBF0:USTF0",1764798504716,0.63501178,913.45,912.02,0.19057111]
["bitfinex-derivatives","BNBF0:USTF0",1764798505016,0.63501178,913.44,912.02,0.19057111]
["bitfinex-derivatives","BNBF0:USTF0",1764798505313,0.63501178,913.43,912.02,0.19057111]
["bitfinex-derivatives","BNBF0:USTF0",1764798505518,0.63501178,913.42,912.02,0.19057111]
["bitfinex-derivatives","BNBF0:USTF0",1764798505814,0.63501178,913.41,912.02,0.19057111]
["bitfinex-derivatives","BNBF0:USTF0",1764798506114,0.63501178,913.4,912.02,0.19057111]
["bitfinex-derivatives","BNBF0:USTF0",1764798506315,0.63501178,913.39,912.02,0.19057111]
["bitfinex-derivatives","BNBF0:USTF0",1764798506519,0.63501178,913.38,912.03,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764798506814,0.63501178,913.37,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798507019,0.63501178,913.36,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798507320,0.63501178,913.35,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798507516,0.63501178,913.34,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798507716,0.63501178,913.33,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798508019,0.63501178,913.32,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798508219,0.63501178,913.31,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798508417,0.63501178,913.3,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798508615,0.63501178,913.29,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798508816,0.63501178,913.28,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798509020,0.63501178,913.27,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798509219,1.08644999,913.46,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798509220,0.63501178,913.26,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798509419,0.63501178,913.25,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798509617,0.63501178,913.24,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798509821,0.63501178,913.23,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798510122,0.63501178,913.22,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798510417,0.63501178,913.21,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798510721,0.63501178,913.2,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798511016,1.08644999,913.46,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798511017,0.63501178,913.19,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798511217,0.63501178,913.18,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798511421,0.63501178,913.17,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798511618,0.63501178,913.16,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798511922,0.63501178,913.15,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798512222,0.63501178,913.14,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798512421,0.63501178,913.13,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798512624,0.63501178,913.12,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798512922,0.63501178,913.11,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798513122,0.63501178,913.1,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798513320,1.08644999,913.48,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798513321,0.63501178,913.09,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798513519,1.08644999,913.48,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798513520,0.63501178,913.08,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798513723,0.63501178,913.07,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798513918,0.63501178,913.06,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798514224,0.63501178,913.05,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798514421,0.63501178,913.04,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798514621,0.63501178,913.03,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798514824,0.63501178,913.02,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798515027,1.08644999,913.48,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798515225,0.63573062,913.47,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798515423,0.63573062,913.46,912.04,2.96373117]
["bitfinex-derivatives","BNBF0:USTF0",1764798515621,0.63573062,913.45,912.06,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798515824,0.63573062,913.44,912.07,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798516024,0.63573062,913.43,912.07,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798516227,0.63573062,913.42,912.07,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798516427,0.63573062,913.41,912.07,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798516628,0.63573062,913.4,912.07,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798516824,0.63573062,913.39,912.07,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798517124,0.63573062,913.38,912.07,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798517328,0.63573062,913.37,912.07,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798517532,0.63573062,913.36,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798517725,0.63573062,913.35,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798517929,0.63573062,913.34,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798518132,0.63573062,913.33,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798518325,0.63573062,913.32,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798518630,0.63573062,913.31,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798518827,0.63573062,913.3,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798519031,0.63573062,913.29,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798519230,0.63573062,913.28,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798519531,0.63573062,913.27,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798519729,0.63573062,913.26,912.15,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798520028,0.63573062,913.25,912.15,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798520227,0.63573062,913.24,912.15,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798520431,0.63573062,913.23,912.16,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798520738,0.63573062,913.22,912.16,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798520928,0.63573062,913.21,912.16,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798521130,0.63573062,913.2,912.16,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798521332,0.63573062,913.19,912.17,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798521632,1.08644999,913.67,912.29,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798521832,0.63598527,913.66,912.29,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798522032,0.63598527,913.65,912.29,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798522229,0.63598527,913.64,912.3,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798522529,0.63598527,913.63,912.3,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798522832,0.63598527,913.62,912.34,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798523033,0.63598527,913.61,912.34,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798523230,0.63598527,913.6,912.34,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798523430,0.63598527,913.59,912.34,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798523742,0.63598527,913.58,912.34,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798523931,0.63598527,913.57,912.34,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798524128,0.63598527,913.56,912.34,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798524429,0.63598527,913.55,912.34,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798524729,0.63598527,913.54,912.34,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798525028,0.63598527,913.53,912.33,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798525233,0.63598527,913.52,912.34,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798525434,0.63598527,913.51,912.33,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798525633,0.63598527,913.5,912.33,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798525834,0.63598527,913.49,912.33,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798526034,0.63598527,913.48,912.33,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798526234,0.63598527,913.47,912.33,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798526433,0.63598527,913.46,912.33,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798526637,0.63598527,913.45,912.32,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798526835,0.63598527,913.44,912.31,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798527135,0.63598527,913.43,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798527335,0.63598527,913.42,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798527633,0.63598527,913.41,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798527831,0.63591168,913.4,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798528036,0.63591168,913.39,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798528331,0.63591168,913.38,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798528536,0.63591168,913.37,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798528749,0.63591168,913.36,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798528935,0.63591168,913.35,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798529238,0.63591168,913.34,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798529437,0.63591168,913.33,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798529634,0.63591168,913.32,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798529834,0.63591168,913.31,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798530038,0.63591168,913.3,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798530236,0.63591168,913.29,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798530436,0.63591168,913.28,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798530640,0.63591168,913.27,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798530935,0.63591168,913.26,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798531137,0.63591168,913.25,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798531341,0.63591168,913.24,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798531536,0.63591168,913.23,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798531738,0.63591168,913.22,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798532041,0.63591168,913.21,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798532237,0.63591168,913.2,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798532442,0.63591168,913.19,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798532638,0.63591168,913.18,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798532837,1.08644999,913.56,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798532838,0.63591168,913.17,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798533038,0.63591168,913.17,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798533039,0.63591168,913.16,912.22,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798533238,0.63591168,913.15,912.22,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798533440,0.63591168,913.14,912.22,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798533748,0.63591168,913.13,912.22,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798533938,0.63591168,913.12,912.23,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798534140,0.63591168,913.11,912.23,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798534339,0.63591168,913.1,912.23,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798534542,0.63591168,913.09,912.23,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798534744,0.63591168,913.08,912.23,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798534944,1.08644999,913.53,912.23,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798535241,0.63612396,913.52,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798535444,0.63612396,913.51,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798535643,0.63612396,913.5,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798535844,0.63612396,913.49,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798536040,0.63612396,913.48,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798536345,0.63612396,913.47,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798536541,0.63612396,913.46,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798536746,0.63612396,913.45,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798537045,0.63612396,913.44,912.24,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798537340,0.63612396,913.43,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798537546,0.63612396,913.42,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798537746,0.63612396,913.41,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798537942,0.63612396,913.4,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798538146,0.63612396,913.39,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798538348,0.63612396,913.38,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798538542,0.63612396,913.37,912.27,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798538742,0.63612396,913.36,912.27,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798539042,0.63612396,913.35,912.27,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798539241,0.63612396,913.34,912.27,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798539445,1.08644999,913.51,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798539446,0.63612396,913.33,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798539647,0.63612396,913.32,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798539847,0.63612396,913.31,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798540047,0.63612396,913.3,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798540246,0.63612396,913.29,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798540449,0.63612396,913.28,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798540646,0.63612396,913.27,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798540846,0.63612396,913.26,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798541045,0.63612396,913.25,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798541345,0.63612396,913.24,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798541545,0.63612396,913.23,912.22,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798541745,0.63612396,913.22,912.22,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798541946,0.63612396,913.21,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798542152,0.63612396,913.2,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798542347,0.63612396,913.19,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798542553,0.63612396,913.18,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798542852,0.63612396,913.17,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798543052,0.63612396,913.16,912.21,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798543250,0.63612396,913.15,912.15,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798543450,0.63612396,913.14,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798543762,0.63612396,913.13,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798543949,0.63612396,913.12,912.11,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798544155,0.63612396,913.11,912.11,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798544351,0.63612396,913.1,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798544556,0.63612396,913.09,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798544851,0.63612396,913.08,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798545052,0.63612396,913.07,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798545252,0.63612396,913.06,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798545452,0.63612396,913.05,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798545654,0.63612396,913.04,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798545853,0.63612396,913.03,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798546153,0.63612396,913.02,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798546352,0.63612396,913.01,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798546553,0.63612396,913.0,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798546754,0.63612396,912.99,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798546952,0.63612396,912.98,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798547153,0.63612396,912.97,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798547353,0.63612396,912.96,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798547653,0.63612396,912.95,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798547853,0.63612396,912.94,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798548057,0.63612396,912.93,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798548258,0.63612396,912.92,912.11,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798548557,1.08644999,913.37,912.11,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798548763,0.6364808,913.36,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798548959,0.6364808,913.35,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798549158,0.6364808,913.34,912.13,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798549354,0.6364808,913.33,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798549655,0.6364808,913.32,912.12,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798549860,0.6364808,913.31,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798550159,0.6364808,913.3,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798550358,0.6364808,913.29,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798550556,0.6364808,913.28,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798550760,0.6364808,913.27,912.14,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798550961,0.01215416,914.22,912.04,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764798550962,0.6364808,913.26,912.26,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798551164,0.6364808,913.25,912.25,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798551362,0.6364808,913.24,912.27,2.64073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798551662,0.6364808,913.23,912.27,2.64073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798551958,0.6364808,913.22,912.27,2.64073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798552262,0.6364808,913.21,912.27,2.64073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798552459,0.6364808,913.2,912.27,2.64073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798552662,0.6364808,913.19,912.27,2.64073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798552858,0.6364808,913.18,912.27,2.64073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798553061,0.6364808,913.17,912.27,2.64073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798553360,0.6364808,913.16,912.28,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798553662,0.6364808,913.15,912.28,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798553859,0.6364808,913.14,912.28,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798554060,0.6364808,913.13,912.28,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798554260,1.08644999,913.56,912.29,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798554461,0.63624067,913.55,912.38,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798554663,0.63624067,913.54,912.38,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798554862,0.63624067,913.53,912.38,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798555060,0.63624067,913.52,912.38,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798555359,0.63624067,913.51,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798555563,0.63624067,913.5,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798555765,0.63624067,913.49,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798555962,0.63624067,913.48,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798556166,0.63624067,913.47,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798556362,0.63624067,913.46,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798556562,0.63624067,913.45,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798556766,0.63624067,913.44,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798556968,0.63624067,913.43,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798557161,0.63624067,913.42,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798557364,0.63624067,913.41,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798557565,0.63624067,913.4,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798557766,0.63624067,913.39,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798557967,0.63624067,913.38,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798558168,1.08644999,913.65,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798558169,0.63624067,913.37,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798558463,0.63624067,913.36,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798558666,0.63624067,913.35,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798558868,0.63624067,913.34,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798559163,0.63624067,913.33,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798559367,0.63624067,913.32,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798559670,0.63624067,913.31,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798559865,0.63624067,913.3,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798560167,0.63624067,913.29,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798560464,0.63624067,913.28,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798560667,0.63624067,913.27,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798560863,0.63624067,913.26,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798561068,0.63624067,913.25,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798561267,0.63624067,913.24,912.35,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798561464,0.63624067,913.23,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798561663,0.63624067,913.22,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798561964,0.63624067,913.21,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798562163,0.63624067,913.2,912.36,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798562362,1.08644999,913.65,912.35,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798562568,0.63660139,913.64,912.35,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798562766,0.63660139,913.63,912.35,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798562967,0.63660139,913.62,912.35,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798563269,0.63660139,913.61,912.35,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798563467,0.63660139,913.6,912.35,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798563769,0.63660139,913.59,912.35,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798563968,0.63660139,913.58,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798564170,0.63660139,913.57,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798564467,0.63660139,913.56,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798564662,0.63660139,913.55,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798564867,0.63660139,913.54,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798565068,0.63660139,913.53,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798565263,0.63660139,913.52,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798565463,0.63660139,913.51,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798565664,0.63660139,913.5,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798565866,0.63660139,913.49,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798566162,0.63660139,913.48,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798566362,0.63660139,913.47,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798566563,0.63660139,913.46,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798566764,0.63660139,913.45,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798566964,0.63660139,913.44,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798567163,0.63660139,913.43,912.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764798567367,0.63660139,913.42,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798567568,0.63660139,913.41,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798567768,0.63660139,913.4,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798568068,0.63660139,913.39,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798568269,0.63660139,913.38,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798568467,0.63660139,913.37,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798568667,0.63660139,913.36,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798568865,0.63660139,913.35,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798569069,0.63660139,913.34,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798569270,0.63660139,913.33,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798569467,0.63660139,913.32,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798569666,0.63660139,913.31,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798569866,0.63660139,913.3,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798570066,0.63660139,913.29,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798570270,0.63660139,913.28,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798570471,0.63660139,913.27,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798570668,0.63660139,913.26,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798570972,0.63660139,913.25,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798571173,0.63660139,913.24,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798571372,0.63660139,913.23,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798571670,0.63660139,913.22,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798571873,0.63660139,913.21,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798572069,0.63660139,913.2,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798572370,0.63660139,913.19,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798572570,1.08644999,913.65,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798572774,0.63667529,913.64,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798572969,0.63667529,913.63,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798573172,0.63667529,913.62,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798573371,0.63667529,913.61,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798573569,0.63667529,913.6,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798573774,0.63667529,913.59,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798573970,0.63667529,913.58,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798574175,0.63667529,913.57,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798574375,0.63667529,913.56,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798574575,0.63667529,913.55,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798574872,0.63667529,913.54,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798575071,0.63667529,913.53,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798575273,0.63667529,913.52,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798575475,0.63667529,913.51,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798575676,0.63667529,913.5,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798575876,0.63667529,913.49,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798576072,0.63667529,913.48,912.36,2.85573117]
["bitfinex-derivatives","BNBF0:USTF0",1764798576278,0.63667529,913.47,912.37,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798576476,0.63667529,913.46,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798576674,0.63667529,913.45,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798576874,0.63667529,913.44,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798577078,0.63667529,913.43,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798577276,0.63667529,913.42,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798577475,0.63667529,913.41,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798577675,0.63667529,913.4,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798577878,0.63667529,913.39,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798578077,0.63667529,913.38,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798578377,0.63667529,913.37,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798578582,0.63667529,913.36,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798578778,0.63667529,913.35,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798578983,0.63667529,913.34,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798579184,0.63667529,913.33,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798579386,0.63667529,913.32,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798579586,0.63667529,913.31,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798579885,0.63667529,913.3,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798580083,0.63667529,913.29,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798580385,0.63667529,913.28,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798580585,0.63667529,913.27,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798580781,0.63667529,913.26,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798580985,0.63667529,913.25,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798581281,0.63667529,913.24,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798581485,0.63667529,913.23,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798581683,0.63667529,913.22,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798581881,0.63667529,913.21,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798582084,0.63667529,913.2,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798582285,0.63667529,913.19,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798582481,0.63667529,913.18,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798582680,1.08644999,913.64,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798582884,0.63677846,913.63,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798583084,0.63677846,913.62,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798583287,0.63677846,913.61,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798583486,0.63677846,913.6,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798583684,0.63677846,913.59,912.37,2.61073117]
["bitfinex-derivatives","BNBF0:USTF0",1764798583984,0.63677846,913.58,912.37,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764798584188,0.63677846,913.57,912.37,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764798584489,0.63677846,913.56,912.37,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764798584788,0.63677846,913.55,912.37,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764798584986,0.63677846,913.54,912.37,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764798585189,0.63677846,913.53,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798585485,0.63677846,913.52,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798585684,0.63677846,913.51,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798585889,0.63677846,913.5,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798586088,0.63677846,913.49,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798586287,0.63677846,913.48,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798586589,0.63677846,913.47,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798586789,0.63677846,913.46,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798586990,0.63677846,913.45,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798587192,0.63677846,913.44,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798587390,0.63677846,913.43,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798587590,0.63677846,913.42,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798587790,0.63677846,913.41,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798587991,0.63677846,913.4,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798588194,0.63677846,913.39,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798588390,0.63677846,913.38,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798588592,0.63677846,913.37,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798588791,0.63677846,913.36,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798589091,0.63677846,913.35,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798589289,0.63677846,913.34,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798589488,0.63677846,913.33,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798589693,0.63677846,913.32,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798589893,0.63677846,913.31,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798590095,0.63677846,913.3,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798590293,0.63677846,913.29,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798590493,0.63677846,913.28,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798590690,0.63677846,913.27,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798590991,0.63677846,913.26,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798591189,0.63677846,913.25,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798591489,0.63677846,913.24,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798591694,0.63677846,913.23,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798591993,0.63677846,913.22,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798592192,0.63677846,913.21,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798592395,0.63677846,913.2,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798592598,0.63677846,913.19,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798592796,0.63677846,913.18,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798592997,0.63677846,913.17,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798593293,0.63677846,913.16,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798593497,0.63677846,913.15,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798593698,0.63677846,913.14,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798593898,0.63677846,913.13,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798594098,0.63677846,913.12,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798594396,0.63677846,913.11,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798594596,0.63677846,913.1,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798594892,0.63677846,913.09,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798595097,0.63677846,913.08,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798595294,0.63677846,913.07,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798595494,0.63677846,913.06,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798595695,0.63677846,913.05,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798595894,0.63677846,913.04,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798596097,0.63677846,913.03,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798596397,0.63677846,913.02,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798596598,0.63677846,913.01,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798596798,0.01317873,914.21,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798596799,0.63677846,913.0,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798596998,2.73887118,914.28,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798596999,0.63677846,912.99,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798597200,0.63677846,912.98,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798597399,0.63677846,912.97,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798597696,1.08644999,913.43,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798597900,0.63692251,913.42,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798598195,0.63692251,913.41,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798598400,0.63692251,913.4,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798598699,0.63692251,913.39,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798598899,0.63692251,913.38,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798599098,0.63692251,913.37,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798599301,0.63692251,913.36,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798599497,0.63692251,913.35,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798599699,0.63692251,913.34,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798599900,0.63692251,913.33,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798600198,0.63692251,913.32,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798600401,0.63692251,913.31,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798600601,0.63692251,913.3,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798600798,0.63692251,913.29,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798600998,0.63692251,913.28,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798601198,0.63692251,913.27,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798601399,0.63692251,913.26,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798601598,0.63692251,913.25,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798601801,1.08644999,913.43,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798601802,0.63692251,913.24,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798602001,0.63692251,913.23,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798602301,0.63692251,913.22,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798602498,0.63692251,913.21,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798602801,0.63692251,913.2,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798603001,1.08644999,913.44,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798603002,0.63692251,913.19,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798603201,0.63692251,913.18,912.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764798603398,0.63692251,913.17,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798603602,0.63692251,913.16,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798603798,0.63692251,913.15,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798604097,0.63692251,913.14,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798604301,0.63692251,913.13,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798604501,0.63692251,913.12,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798604701,0.63692251,913.11,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798604898,0.63692251,913.1,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798605210,0.63692251,913.09,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798605401,0.63692251,913.08,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798605604,0.63692251,913.07,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798605798,0.63692251,913.06,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798605998,0.63692251,913.05,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798606296,0.63692251,913.04,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798606497,0.63692251,913.03,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798606697,0.63692251,913.02,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798606897,0.63692251,913.01,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798607099,0.63692251,913.0,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798607299,0.63692251,912.99,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798607502,0.63692251,912.98,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798607702,0.63692251,912.97,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798607900,1.08644999,913.43,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798608101,0.6369236,913.42,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798608304,0.6369236,913.41,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798608505,0.6369236,913.4,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798608705,0.6369236,913.39,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798608907,0.6369236,913.38,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798609106,0.6369236,913.37,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798609307,0.6369236,913.36,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798609502,0.6369236,913.35,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798609701,0.6369236,913.34,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798609900,0.6369236,913.33,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798610106,0.6369236,913.32,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798610307,0.6369236,913.31,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798610505,0.6369236,913.3,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798610706,0.6369236,913.29,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798610907,0.6369236,913.28,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798611107,0.6369236,913.27,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798611307,0.6369236,913.26,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798611607,0.6369236,913.25,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798611807,0.6369236,913.24,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798612005,0.6369236,913.23,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798612307,0.6369236,913.22,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798612506,0.6369236,913.21,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798612706,0.6369236,913.2,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798612909,0.6369236,913.19,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798613207,0.6369236,913.18,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798613405,0.6369236,913.17,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798613704,0.6369236,913.16,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798613908,0.6369236,913.15,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798614105,0.6369236,913.14,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798614309,0.6369236,913.13,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798614509,0.6369236,913.12,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798614710,0.6369236,913.11,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798614906,1.08644999,913.57,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798615208,0.6369223,913.56,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798615405,0.6369223,913.55,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798615705,0.6369223,913.54,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798615909,0.6369223,913.53,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798616106,0.6369223,913.52,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798616306,0.6369223,913.51,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798616506,0.6369223,913.5,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798616710,0.6369223,913.49,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798617011,1.08644999,913.46,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798617310,0.6369223,913.45,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798617510,0.6369223,913.44,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798617710,0.6369223,913.43,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798618010,0.6369223,913.42,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798618211,0.6369223,913.41,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798618412,0.6369223,913.4,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798618605,0.6369223,913.39,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798618809,1.08644999,913.46,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798618810,0.6369223,913.38,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798619108,0.6369223,913.37,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798619307,0.6369223,913.36,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798619509,0.6369223,913.35,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798619711,0.6369223,913.34,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798619906,0.6369223,913.33,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798620208,0.6369223,913.32,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798620411,0.6369223,913.31,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798620707,0.6369223,913.3,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798620906,0.6369223,913.29,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798621108,0.6369223,913.28,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798621312,0.6369223,913.27,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798621507,0.6369223,913.26,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798621806,0.6369223,913.25,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798622107,0.6369223,913.24,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798622306,0.6369223,913.23,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798622510,0.6369223,913.22,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798622706,0.6369223,913.21,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798622910,0.6369223,913.2,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798623107,0.6369223,913.19,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798623313,0.6369223,913.18,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798623511,0.6369223,913.17,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798623708,0.6369223,913.16,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798623912,0.6369223,913.15,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798624109,0.6369223,913.14,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798624407,0.6369223,913.13,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798624611,0.6369223,913.12,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798624811,0.6369223,913.11,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798625012,0.6369223,913.1,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798625313,0.6369223,913.09,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798625513,0.6369223,913.08,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798625813,0.6369223,913.07,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798626014,0.6369223,913.06,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798626310,1.08644999,913.52,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798626613,0.63646987,913.51,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798626815,0.63646987,913.5,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798627011,0.63646987,913.49,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798627214,0.63646987,913.48,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798627414,0.63646987,913.47,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798627710,0.63646987,913.46,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798627911,0.63646987,913.45,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798628109,0.63646987,913.44,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798628312,0.63646987,913.43,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798628512,0.63646987,913.42,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798628716,0.63646987,913.41,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798628914,0.63646987,913.4,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798629216,1.08644999,913.51,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798629217,0.63646987,913.39,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798629414,0.63646987,913.38,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798629615,0.63646987,913.37,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798629814,0.63646987,913.36,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798630014,0.63646987,913.35,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798630314,0.63646987,913.34,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798630513,0.63646987,913.33,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798630713,0.63646987,913.32,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798630914,0.63646987,913.31,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798631214,0.63646987,913.3,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798631413,0.63646987,913.29,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798631614,0.63646987,913.28,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798631816,0.63646987,913.27,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798632017,0.63646987,913.26,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798632314,0.63646987,913.25,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798632516,0.63646987,913.24,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798632717,0.63646987,913.23,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798632918,0.63646987,913.22,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798633116,0.63646987,913.21,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798633414,0.63646987,913.2,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798633714,0.63646987,913.19,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798633913,0.63646987,913.18,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798634115,0.63646987,913.17,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798634319,0.63646987,913.16,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798634516,0.63646987,913.15,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798634715,1.08644999,913.5,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798634716,0.63646987,913.14,912.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764798635020,0.63646987,913.13,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798635320,0.63646987,913.12,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798635614,0.63646987,913.11,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798635816,0.63646987,913.1,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798636021,0.63646987,913.09,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798636320,0.63646987,913.08,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798636617,0.63646987,913.07,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798636821,0.63646987,913.06,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798637117,0.63646987,913.05,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798637315,0.63646987,913.04,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798637519,0.63646987,913.03,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798637718,1.08644999,913.49,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798637921,0.6368278,913.48,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798638221,0.6368278,913.47,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798638521,0.6368278,913.46,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798638721,0.6368278,913.45,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798638921,0.6368278,913.44,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798639120,0.6368278,913.43,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798639323,0.6368278,913.42,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798639521,0.6368278,913.41,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798639720,0.6368278,913.4,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798640020,0.6368278,913.39,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798640220,0.6368278,913.38,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798640421,0.6368278,913.37,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798640721,0.6368278,913.36,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798641016,0.6368278,913.35,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798641218,0.6368278,913.34,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798641422,0.6368278,913.33,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798641622,0.6368278,913.32,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798641822,0.6368278,913.31,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798642119,0.6368278,913.3,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798642322,0.6368278,913.29,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798642622,0.6368278,913.28,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798642822,0.6368278,913.27,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798643124,0.6368278,913.26,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798643320,0.6368278,913.25,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798643620,0.6368278,913.24,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798643829,0.6368278,913.23,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798644030,0.6368278,913.22,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798644326,0.6368278,913.21,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798644526,0.6368278,913.2,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798644827,0.6368278,913.19,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798645025,0.6368278,913.18,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798645224,0.6368278,913.17,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798645430,0.6368278,913.16,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798645629,0.6368278,913.15,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798645829,0.6368278,913.14,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798646130,0.6368278,913.13,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798646329,0.6368278,913.12,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798646529,0.6368278,913.11,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798646730,0.6368278,913.1,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798646933,0.6368278,913.09,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798647133,0.6368278,913.08,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798647330,0.6368278,913.07,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798647533,0.6368278,913.06,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798647729,0.6368278,913.05,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798647930,0.6368278,913.04,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798648231,0.6368278,913.03,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798648432,0.6368278,913.02,912.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764798648730,0.6368278,913.01,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798648932,0.6368278,913.0,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798649133,1.08644999,913.46,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798649331,0.63709701,913.45,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798649536,0.63709701,913.44,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798649734,0.63709701,913.43,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798649935,0.63709701,913.42,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798650135,0.63709701,913.41,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798650435,0.63709701,913.4,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798650636,0.63709701,913.39,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798650834,0.63709701,913.38,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798651032,0.63709701,913.37,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798651332,0.63709701,913.36,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798651530,0.63709701,913.35,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798651834,0.63709701,913.34,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798652131,0.63709701,913.33,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798652334,0.63709701,913.32,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798652535,0.63709701,913.31,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798652831,0.63709701,913.3,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798653031,0.63709701,913.29,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798653236,0.63709701,913.28,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798653435,0.63709701,913.27,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798653636,0.63709701,913.26,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798653836,0.63709701,913.25,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798654031,0.63709701,913.24,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798654234,0.63709701,913.23,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798654435,0.63709701,913.22,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798654636,0.63709701,913.21,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798654837,0.63709701,913.2,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798655036,0.63709701,913.19,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798655236,1.08644999,913.42,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798655237,0.63709701,913.18,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798655436,0.63709701,913.17,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798655737,0.63709701,913.16,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798656038,0.63709701,913.15,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798656233,0.63709701,913.14,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798656434,0.63709701,913.13,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798656636,0.63709701,913.12,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798656934,0.63709701,913.11,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798657137,0.63709701,913.1,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798657433,0.63709701,913.09,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798657636,0.63709701,913.08,912.41,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764798657837,0.63709701,913.07,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798658037,0.63709701,913.06,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798658235,0.63709701,913.05,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798658434,0.63709701,913.04,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798658639,0.63709701,913.03,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798658836,0.63709701,913.02,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798659040,0.63709701,913.01,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798659340,0.63709701,913.0,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798659640,0.63709701,912.99,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798659834,0.63709701,912.98,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798660036,0.63709701,912.97,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798660236,0.63709701,912.96,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798660435,0.63709701,912.95,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798660741,0.63709701,912.94,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798660938,0.63709701,912.93,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798661136,0.63709701,912.92,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798661440,0.63709701,912.91,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798661736,0.63709701,912.9,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798661935,0.63709701,912.89,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798662139,0.63709701,912.88,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798662343,0.63709701,912.87,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798662639,0.63709701,912.86,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798662836,0.63709701,912.85,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798663040,0.63709701,912.84,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798663237,0.63709701,912.83,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798663440,0.63709701,912.82,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798663637,1.08644999,913.25,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798663638,0.63709701,912.81,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798663840,0.63709701,912.8,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798664038,0.63709701,912.79,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798664239,1.08644999,913.26,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798664437,0.63734296,913.25,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798664637,0.63734296,913.24,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798664943,0.63734296,913.23,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798665239,0.63734296,913.22,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798665440,0.63734296,913.21,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798665640,0.63734296,913.2,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798665840,0.63734296,913.19,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798666038,0.63734296,913.18,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798666243,0.63734296,913.17,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798666440,0.63734296,913.16,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798666643,0.63734296,913.15,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798666843,0.63734296,913.14,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798667140,0.63734296,913.13,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798667345,0.63734296,913.12,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798667644,1.08644999,913.41,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798667645,0.63734296,913.11,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798667944,0.63734296,913.1,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798668145,0.63734296,913.09,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798668347,0.63734296,913.08,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798668545,0.63734296,913.07,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798668746,0.63734296,913.06,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798668946,0.63734296,913.05,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798669245,0.63734296,913.04,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798669441,0.63734296,913.03,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798669746,0.63734296,913.02,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798669945,0.63734296,913.01,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798670142,0.63734296,913.0,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798670342,0.63734296,912.99,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798670542,0.63734296,912.98,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798670744,0.63734296,912.97,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798670943,0.63734296,912.96,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798671147,0.63734296,912.95,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798671344,1.08644999,913.44,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798671545,0.63713317,913.43,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798671745,0.63713317,913.42,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798671942,0.63713317,913.41,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798672144,0.63713317,913.4,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798672447,0.63713317,913.39,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798672744,0.63713317,913.38,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798672948,0.63713317,913.37,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798673149,0.63713317,913.36,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798673348,0.63713317,913.35,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798673549,0.63713317,913.34,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798673846,0.63713317,913.33,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798674050,0.63713317,913.32,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798674251,0.63713317,913.31,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798674450,0.63713317,913.3,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798674747,0.63713317,913.29,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798674950,0.63713317,913.28,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798675252,0.63713317,913.27,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798675547,0.63713317,913.26,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798675751,0.63713317,913.25,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798675947,0.63713317,913.24,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798676148,0.63713317,913.23,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798676450,0.63713317,913.22,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798676751,0.63713317,913.21,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798676949,0.63713317,913.2,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798677146,0.63713317,913.19,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798677450,0.63713317,913.18,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798677752,0.63713317,913.17,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798677952,0.63713317,913.16,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798678249,0.63713317,913.15,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798678551,0.63713317,913.14,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798678751,0.63713317,913.13,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798679051,0.63713317,913.12,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798679251,0.63713317,913.11,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798679450,0.63713317,913.1,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798679650,0.63713317,913.09,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798679846,0.63713317,913.08,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798680052,0.63713317,913.07,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798680251,0.63713317,913.06,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798680452,0.63713317,913.05,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798680751,0.63713317,913.04,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798681052,0.63713317,913.03,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798681251,0.63713317,913.02,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798681550,0.63713317,913.01,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798681748,0.63713317,913.0,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798681947,0.63713317,912.99,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798682151,0.63713317,912.98,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798682451,0.63713317,912.97,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798682751,0.63713317,912.96,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798682952,1.08644999,913.41,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798683152,0.64134557,913.4,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798683353,0.64134557,913.39,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798683651,0.64134557,913.38,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798683853,0.64134557,913.37,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798684154,0.64134557,913.36,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798684448,0.64134557,913.35,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798684650,0.64134557,913.34,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798684953,0.64134557,913.33,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798685154,0.64134557,913.32,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798685354,0.64134557,913.31,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798685553,0.64134557,913.3,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798685750,0.64134557,913.29,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798685949,0.64134557,913.28,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798686254,0.64134557,913.27,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798686452,0.64134557,913.26,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798686648,0.64134557,913.25,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798686850,0.64134557,913.24,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798687055,0.64134557,913.23,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798687255,0.64134557,913.22,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798687453,0.64134557,913.21,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798687651,0.64134557,913.2,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798687851,0.64134557,913.19,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798688149,0.64134557,913.18,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798688353,0.64134557,913.17,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798688551,0.64134557,913.16,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798688754,0.64134557,913.15,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798688952,0.64134557,913.14,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798689156,0.64134557,913.13,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798689352,0.64134557,913.12,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798689551,0.64134557,913.11,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798689755,0.64134557,913.1,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798689952,0.64134557,913.09,912.42,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764798690152,0.64134557,913.08,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798690452,0.64134557,913.07,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798690657,0.64134557,913.06,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798690852,0.64134557,913.05,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798691055,0.64134557,913.04,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798691252,0.64134557,913.03,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798691454,0.64134557,913.02,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798691658,0.64134557,913.01,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798691860,0.64134557,913.0,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798692061,0.64134557,912.99,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798692360,1.08644999,913.44,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798692557,0.64137473,913.43,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798692862,0.64137473,913.42,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798693157,0.64137473,913.41,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798693361,0.64137473,913.4,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798693558,0.64137473,913.39,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798693758,0.64137473,913.38,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798693956,0.64137473,913.37,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798694159,0.64137473,913.36,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798694359,0.64137473,913.35,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798694563,0.64137473,913.34,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798694862,0.64137473,913.33,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798695062,0.64137473,913.32,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798695263,0.64137473,913.31,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798695562,0.64137473,913.3,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798695763,0.64137473,913.29,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798695961,0.64137473,913.28,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798696160,0.64137473,913.27,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798696364,0.64137473,913.26,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798696564,0.64137473,913.25,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798696765,0.64137473,913.24,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798696964,0.64137473,913.23,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798697166,0.64137473,913.22,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798697367,0.64137473,913.21,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798697667,0.64137473,913.2,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798697866,0.64137473,913.19,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798698069,0.64137473,913.18,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798698368,0.64137473,913.17,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798698568,0.64137473,913.16,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798698765,0.64137473,913.15,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798698969,0.64137473,913.14,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798699170,0.64137473,913.13,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798699369,0.64137473,913.12,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798699567,1.08644999,913.44,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798699568,0.64137473,913.11,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798699767,0.64137473,913.1,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798699969,0.64137473,913.09,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798700168,0.64137473,913.08,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798700367,0.64137473,913.07,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798700572,0.64137473,913.06,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798700771,0.64137473,913.05,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798700970,0.64137473,913.04,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798701170,0.64137473,913.03,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798701369,0.64137473,913.02,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798701569,0.64137473,913.01,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798701773,1.08644999,913.44,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798701774,0.64137473,913.0,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798701972,0.64137473,912.99,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798702274,0.64137473,912.98,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798702472,1.08644999,913.44,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798702670,0.64145422,913.43,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798702868,0.64145422,913.42,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798703073,0.64145422,913.41,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798703271,0.64145422,913.4,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798703472,0.64145422,913.39,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798703670,0.64145422,913.38,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798703974,0.64145422,913.37,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798704172,0.64145422,913.36,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798704371,0.64145422,913.35,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798704570,0.64145422,913.34,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798704870,0.64145422,913.33,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798705069,0.64145422,913.32,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798705370,0.64145422,913.31,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798705570,0.64145422,913.3,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798705772,1.08644999,913.41,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798705773,0.64145422,913.29,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798706074,0.64145422,913.28,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798706272,0.64145422,913.27,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798706476,0.64145422,913.26,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798706676,0.64145422,913.25,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798706873,0.64145422,913.24,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798707078,0.64145422,913.23,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798707276,0.64145422,913.22,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798707576,0.64145422,913.21,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798707772,0.64145422,913.2,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798707973,0.64145422,913.19,912.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764798708173,0.64145422,913.18,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798708378,0.64145422,913.17,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798708577,0.64145422,913.16,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798708777,0.64145422,913.15,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798709076,0.64145422,913.14,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798709274,0.64145422,913.13,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798709476,2.73887118,914.23,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798709477,0.64145422,913.12,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798709675,0.64145422,913.11,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798709879,0.64145422,913.1,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798710178,0.64145422,913.09,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798710379,0.64145422,913.08,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798710577,0.64145422,913.07,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798710773,0.64145422,913.06,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798711075,0.64145422,913.05,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798711275,0.64145422,913.04,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798711575,0.64145422,913.03,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798711879,0.64145422,913.02,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798712079,0.64145422,913.01,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798712280,0.64145422,913.0,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798712479,0.64145422,912.99,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798712680,0.64145422,912.98,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798712880,0.64145422,912.97,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798713079,0.64145422,912.96,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798713279,0.64145422,912.95,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798713480,0.64145422,912.94,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798713780,0.64145422,912.93,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798713975,0.64145422,912.92,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798714176,0.64145422,912.91,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798714379,0.64145422,912.9,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798714579,0.64145422,912.89,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798714778,0.64145422,912.88,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798714977,0.64145422,912.87,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798715179,0.64145422,912.86,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798715382,1.08644999,913.32,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798715579,0.64532328,913.31,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798715782,0.64532328,913.3,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798715985,1.08644999,913.28,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798716184,0.64532328,913.27,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798716387,0.64532328,913.26,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798716586,0.64532328,913.25,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798716784,0.64532328,913.24,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798716984,0.64532328,913.23,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798717184,0.64532328,913.22,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798717388,0.64532328,913.21,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798717589,0.64532328,913.2,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798717790,0.64532328,913.19,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798718090,0.64532328,913.18,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798718289,0.64532328,913.17,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798718584,0.64532328,913.16,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798718786,0.64532328,913.15,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798718985,0.64532328,913.14,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798719188,0.64532328,913.13,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798719386,0.64532328,913.12,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798719591,0.64532328,913.11,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798719792,0.64532328,913.1,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798719989,0.64532328,913.09,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798720188,0.64532328,913.08,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798720387,0.64532328,913.07,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798720593,0.64532328,913.06,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798720793,0.64532328,913.05,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798721093,0.64532328,913.04,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798721289,0.64532328,913.03,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798721493,0.64532328,913.02,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798721693,1.08644999,913.33,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798721694,0.64532328,913.01,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798721891,0.64532328,913.0,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798722192,0.64532328,912.99,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798722394,0.64532328,912.98,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798722594,0.64532328,912.97,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798722792,0.64532328,912.96,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798723094,0.64532328,912.95,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798723395,0.64532328,912.94,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798723593,0.64532328,912.93,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798723795,0.64532328,912.92,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798723989,0.64532328,912.91,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798724295,0.64532328,912.9,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798724594,0.64532328,912.89,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798724795,0.64532328,912.88,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798725094,0.64532328,912.87,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798725394,0.64532328,912.86,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798725591,1.08644999,913.31,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798725791,0.64551018,913.3,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798725990,0.64551018,913.29,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798726190,0.64551018,913.28,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798726390,0.64551018,913.27,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798726593,0.64551018,913.26,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798726789,0.64551018,913.25,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798727095,0.64551018,913.24,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798727395,0.64551018,913.23,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798727689,0.64551018,913.22,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798727892,0.64551018,913.21,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798728096,0.64551018,913.2,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798728296,0.64551018,913.19,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798728491,0.64551018,913.18,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798728694,0.64551018,913.17,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798728896,0.64551018,913.16,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798729098,0.64551018,913.15,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798729296,0.64551018,913.14,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798729597,0.64551018,913.13,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798729794,0.64551018,913.12,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798730096,0.64551018,913.11,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798730293,0.64551018,913.1,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798730496,0.64551018,913.09,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798730697,0.64551018,913.08,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798730996,0.64551018,913.07,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798731192,0.64551018,913.06,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798731397,0.64551018,913.05,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798731591,0.64551018,913.04,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798731795,0.64551018,913.03,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798731996,0.64551018,913.02,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798732194,0.64551018,913.01,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798732396,0.64551018,913.0,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798732693,0.64551018,912.99,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798732892,0.64551018,912.98,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798733094,0.64551018,912.97,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798733293,1.08644999,913.43,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798733492,0.64537277,913.42,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798733693,0.64537277,913.41,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798733895,0.64537277,913.4,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798734094,0.64537277,913.39,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798734294,0.64537277,913.38,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798734497,0.64537277,913.37,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798734696,0.64537277,913.36,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798734894,0.64537277,913.35,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798735098,0.64537277,913.34,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798735298,0.64537277,913.33,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798735592,0.64537277,913.32,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798735797,0.64537277,913.31,912.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764798735999,0.64537277,913.3,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798736199,0.64537277,913.29,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798736398,0.64537277,913.28,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798736599,0.64537277,913.27,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798736798,0.64537277,913.26,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798737099,0.64537277,913.25,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798737301,0.64537277,913.24,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798737498,0.64537277,913.23,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798737798,0.64537277,913.22,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798738001,0.64537277,913.21,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798738203,0.64537277,913.2,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798738502,0.64537277,913.19,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798738698,0.64537277,913.18,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798738901,0.64537277,913.17,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798739098,0.64537277,913.16,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798739303,0.64537277,913.15,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798739502,0.64537277,913.14,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798739803,0.64537277,913.13,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798740101,0.64537277,913.12,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798740302,0.64537277,913.11,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798740502,0.64537277,913.1,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798740703,0.64537277,913.09,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798741003,1.08644999,913.44,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798741004,0.64537277,913.08,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798741300,0.64537277,913.07,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798741500,0.64537277,913.06,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798741800,0.64537277,913.05,912.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764798742001,0.64537277,913.04,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798742202,0.64537277,913.03,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798742400,0.64537277,913.02,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798742701,0.64537277,913.01,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798742904,0.64537277,913.0,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798743102,0.64537277,912.99,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798743305,1.08644999,913.44,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798743306,0.64537277,912.98,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798743505,1.08644999,913.44,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798743804,0.64306536,913.43,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798744105,0.64306536,913.42,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798744306,0.64306536,913.41,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798744605,0.64306536,913.4,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798744901,0.64306536,913.39,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798745101,0.64306536,913.38,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798745304,0.64306536,913.37,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798745500,0.64306536,913.36,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798745704,0.64306536,913.35,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798745901,0.64306536,913.34,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798746105,0.64306536,913.33,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798746304,0.64306536,913.32,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798746508,0.64306536,913.31,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798746808,0.64306536,913.3,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798747005,0.64306536,913.29,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798747208,0.64306536,913.28,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798747406,0.64306536,913.27,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798747608,0.64306536,913.26,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798747811,0.64306536,913.25,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798748013,0.64306536,913.24,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798748308,0.64306536,913.23,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798748512,0.64306536,913.22,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798748710,0.64306536,913.21,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798748911,0.64306536,913.2,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798749112,0.64306536,913.19,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798749311,0.64306536,913.18,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798749510,0.64306536,913.17,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798749713,0.64306536,913.16,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798750013,0.64306536,913.15,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798750313,0.64306536,913.14,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798750510,0.64306536,913.13,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798750714,0.64306536,913.12,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798750914,0.64306536,913.11,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798751114,0.64306536,913.1,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798751410,0.64306536,913.09,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798751614,0.64306536,913.08,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798751914,0.64306536,913.07,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798752114,0.64306536,913.06,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798752414,0.64306536,913.05,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798752715,0.64306536,913.04,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798752912,0.64306536,913.03,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798753112,0.64306536,913.02,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798753310,0.64306536,913.01,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798753511,0.64306536,913.0,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798753711,0.64306536,912.99,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798753910,0.64306536,912.98,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798754115,1.08644999,913.44,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798754411,0.64302426,913.43,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798754611,0.64302426,913.42,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798754815,1.08644999,913.44,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798754816,0.64302426,913.41,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798755111,0.64302426,913.4,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798755311,0.64302426,913.39,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798755514,0.64302426,913.38,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798755713,0.64302426,913.37,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798755914,0.64302426,913.36,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798756116,0.64302426,913.35,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798756312,0.64302426,913.34,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798756513,0.64302426,913.33,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798756717,0.64302426,913.32,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798757016,0.64302426,913.31,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798757213,0.64302426,913.3,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798757513,0.64302426,913.29,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798757713,0.64302426,913.28,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798757912,0.64302426,913.27,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798758116,0.64302426,913.26,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798758315,0.64302426,913.25,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798758512,0.64302426,913.24,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798758715,0.64302426,913.23,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798758913,0.64302426,913.22,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798759116,0.64302426,913.21,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798759414,0.64302426,913.2,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798759618,0.64302426,913.19,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798759913,0.64302426,913.18,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798760114,1.08644999,913.46,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798760115,0.64302426,913.17,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798760312,0.64302426,913.16,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798760514,0.64302426,913.15,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798760713,0.64302426,913.14,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798760916,0.64302426,913.13,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798761115,0.64302426,913.12,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798761313,0.64302426,913.11,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798761513,0.64302426,913.1,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798761715,0.64302426,913.09,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798761914,0.64302426,913.08,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798762217,0.64302426,913.07,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798762416,1.08644999,913.46,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798762417,0.64302426,913.06,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798762617,0.64302426,913.05,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798762818,0.64302426,913.04,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798763016,0.64302426,913.03,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798763216,0.64302426,913.02,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798763419,0.64302426,913.01,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798763617,0.64302426,913.0,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798763820,1.08644999,913.46,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798764017,0.64295933,913.45,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798764320,0.64295933,913.44,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798764515,0.64295933,913.43,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798764720,0.64295933,913.42,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798764917,0.64295933,913.41,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798765121,0.64295933,913.4,912.55,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798765421,0.64295933,913.39,912.53,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798765622,0.64295933,913.38,912.53,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798765821,0.64295933,913.37,912.53,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798766020,0.64295933,913.36,912.53,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798766219,0.64295933,913.35,912.53,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798766422,0.64295933,913.34,912.52,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798766622,0.64295933,913.33,912.49,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798766819,0.64295933,913.32,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798767020,0.64295933,913.31,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798767220,0.64295933,913.3,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798767418,0.64295933,913.29,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798767621,0.64295933,913.28,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798767821,0.64295933,913.27,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798768025,0.64295933,913.26,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798768222,0.64295933,913.25,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798768428,0.64295933,913.24,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798768628,0.64295933,913.23,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798768831,0.64295933,913.22,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798769129,0.64295933,913.21,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798769327,0.64295933,913.2,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798769530,1.08644999,913.65,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798769724,0.64063204,913.64,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798769929,0.64063204,913.63,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798770126,0.64063204,913.62,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798770426,0.64063204,913.61,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798770626,0.64063204,913.6,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798770826,0.64063204,913.59,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798771028,0.64063204,913.58,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798771227,0.64063204,913.57,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798771426,0.64063204,913.56,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798771629,0.64063204,913.55,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798771930,0.64063204,913.54,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798772131,0.64063204,913.53,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798772329,0.64063204,913.52,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798772532,0.64063204,913.51,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798772829,0.64063204,913.5,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798773032,0.64063204,913.49,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798773232,0.64063204,913.48,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798773530,0.64063204,913.47,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798773729,0.64063204,913.46,912.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764798773932,0.64063204,913.45,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798774132,0.64063204,913.44,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798774332,0.64063204,913.43,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798774628,0.64063204,913.42,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798774828,0.64063204,913.41,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798775034,0.64063204,913.4,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798775228,0.64063204,913.39,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798775531,0.64063204,913.38,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798775733,0.64063204,913.37,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798775933,0.64063204,913.36,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798776133,0.64063204,913.35,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798776433,0.64063204,913.34,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798776630,0.64063204,913.33,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798776830,0.64063204,913.32,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798777031,0.64063204,913.31,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798777234,0.64063204,913.3,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798777432,0.64063204,913.29,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798777635,0.64063204,913.28,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798777934,0.64063204,913.27,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798778131,0.64063204,913.26,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798778431,0.64063204,913.25,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798778632,0.64063204,913.24,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798778830,0.64063204,913.23,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798779037,0.64063204,913.22,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798779232,1.08644999,913.65,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798779233,0.64063204,913.21,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798779537,0.64063204,913.2,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798779737,0.64063204,913.19,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798779939,0.64063204,913.18,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798780232,0.64063204,913.17,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798780437,0.64063204,913.16,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798780632,0.64063204,913.15,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798780938,0.64063204,913.14,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798781134,0.64063204,913.13,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798781340,0.64063204,913.12,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798781540,0.64063204,913.11,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798781837,0.64063204,913.1,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798782041,0.64063204,913.09,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798782238,0.64063204,913.08,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798782441,0.64063204,913.07,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798782740,0.64063204,913.06,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798782941,0.64063204,913.05,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798783141,0.64063204,913.04,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798783338,0.64063204,913.03,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798783544,1.08644999,913.42,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798783545,0.64063204,913.02,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798783738,0.64063204,913.01,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798783943,0.64063204,913.0,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798784142,0.64063204,912.99,912.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764798784340,0.64063204,912.98,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798784545,0.64063204,912.97,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798784744,1.08644999,913.42,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798784945,0.64097103,913.41,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798785145,0.64097103,913.4,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798785345,0.64097103,913.39,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798785546,0.64097103,913.38,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798785847,0.64097103,913.37,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798786040,0.64097103,913.36,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798786242,0.64097103,913.35,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798786441,0.64097103,913.34,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798786641,0.64097103,913.33,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798786841,0.64097103,913.32,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798787041,0.64097103,913.31,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798787246,0.64097103,913.3,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798787547,0.64097103,913.29,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798787743,0.64097103,913.28,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798788046,0.64097103,913.27,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798788346,0.64097103,913.26,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798788544,0.64097103,913.25,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798788749,0.64097103,913.24,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798788949,0.64097103,913.23,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798789150,0.64097103,913.22,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798789349,0.64097103,913.21,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798789549,0.64097103,913.2,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798789749,0.64097103,913.19,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798789950,0.64097103,913.18,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798790149,0.64097103,913.17,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798790348,0.64097103,913.16,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798790548,0.64097103,913.15,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798790852,0.64097103,913.14,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798791053,0.64097103,913.13,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798791251,0.64097103,913.12,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798791448,0.64097103,913.11,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798791650,0.64097103,913.1,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798791853,0.64097103,913.09,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798792050,1.08644999,913.59,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798792252,0.64082575,913.58,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798792450,0.64082575,913.57,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798792653,0.64082575,913.56,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798792854,0.64082575,913.55,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798793056,0.64082575,913.54,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798793255,0.64082575,913.53,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798793456,0.19052103,914.16,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798793457,0.64082575,913.52,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798793652,0.64082575,913.51,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798793853,0.64082575,913.5,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798794055,0.64082575,913.49,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798794257,0.64082575,913.48,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798794458,0.64082575,913.47,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798794657,0.64082575,913.46,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798794851,0.64082575,913.45,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798795055,0.64082575,913.44,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798795364,0.64082575,913.43,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798795656,0.64082575,913.42,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798795853,0.64082575,913.41,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798796053,0.64082575,913.4,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798796256,1.08644999,913.7,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798796257,0.64082575,913.39,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798796458,0.64082575,913.38,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798796757,0.64082575,913.37,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798796956,0.64082575,913.36,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798797159,0.64082575,913.35,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798797359,0.64082575,913.34,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798797560,0.64082575,913.33,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798797858,0.64082575,913.32,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798798160,0.64082575,913.31,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798798362,0.64082575,913.3,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798798558,1.08644999,913.76,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798798766,0.64274878,913.75,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798799062,0.64274878,913.74,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798799263,0.64274878,913.73,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798799463,0.64274878,913.72,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798799663,0.64274878,913.71,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798799862,0.64274878,913.7,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798800060,0.64274878,913.69,912.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764798800362,0.64274878,913.68,912.5,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798800561,0.64274878,913.67,912.49,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798800760,0.64274878,913.66,912.49,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798800962,0.64274878,913.65,912.49,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798801160,0.64274878,913.64,912.49,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798801360,0.64274878,913.63,912.48,2.63273117]
["bitfinex-derivatives","BNBF0:USTF0",1764798801560,0.64274878,913.62,912.48,2.63273117]
["bitfinex-derivatives","BNBF0:USTF0",1764798801763,0.64274878,913.61,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798801961,0.64274878,913.6,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798802159,0.64274878,913.59,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798802459,0.64274878,913.58,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798802763,0.64274878,913.57,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798803066,0.64274878,913.56,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798803265,0.64274878,913.55,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798803460,0.64274878,913.54,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798803663,0.64274878,913.53,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798803860,0.64274878,913.52,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798804064,0.64274878,913.51,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798804263,0.64274878,913.5,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798804460,0.64274878,913.49,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798804660,0.64274878,913.48,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798804858,0.64274878,913.47,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798805061,0.64274878,913.46,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798805262,0.64274878,913.45,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798805463,0.64274878,913.44,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798805660,0.64274878,913.43,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798805865,0.64274878,913.42,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798806061,0.64274878,913.41,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798806264,0.64274878,913.4,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798806459,0.64274878,913.39,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798806664,0.64274878,913.38,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798806960,1.08644999,913.84,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798807160,0.64220275,913.83,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798807366,0.64220275,913.82,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798807566,0.64220275,913.81,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798807866,0.64220275,913.8,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798808064,0.64220275,913.79,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798808268,0.64220275,913.78,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798808468,0.64220275,913.77,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798808666,0.64220275,913.76,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798808866,0.64220275,913.75,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798809070,0.64220275,913.74,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798809266,0.64220275,913.73,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798809470,0.64220275,913.72,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798809766,0.64220275,913.71,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798809971,0.64220275,913.7,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798810171,0.64220275,913.69,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798810468,0.64220275,913.68,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798810667,0.64220275,913.67,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798810872,0.64220275,913.66,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798811069,0.64220275,913.65,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798811368,0.64220275,913.64,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798811667,0.64220275,913.63,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798811873,0.64220275,913.62,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798812068,1.08644999,913.88,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798812069,0.64220275,913.61,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798812272,0.64220275,913.6,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798812572,0.64220275,913.59,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798812767,0.64220275,913.58,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798813069,0.64220275,913.57,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798813269,0.64220275,913.56,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798813473,0.64220275,913.55,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798813670,0.64220275,913.54,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798813869,0.64220275,913.53,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798814069,0.64220275,913.52,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798814272,0.64220275,913.51,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798814470,0.64220275,913.5,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798814670,0.64220275,913.49,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798814871,0.64220275,913.48,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798815074,0.64220275,913.47,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798815274,0.64220275,913.46,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798815470,0.64220275,913.45,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798815674,0.64220275,913.44,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798815875,0.64220275,913.43,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798816176,0.64220275,913.42,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798816375,0.64220275,913.41,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798816575,0.64220275,913.4,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798816785,0.64220275,913.39,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798816976,0.64220275,913.38,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798817177,0.64220275,913.37,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798817377,1.08644999,913.83,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798817678,0.64195929,913.82,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798817871,0.64195929,913.81,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798818170,1.08644999,913.83,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798818171,0.64195929,913.8,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798818377,0.64195929,913.79,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798818576,0.64195929,913.78,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798818774,0.64195929,913.77,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798818977,0.64195929,913.76,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798819278,0.64195929,913.75,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798819475,0.64195929,913.74,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798819679,0.64195929,913.73,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798819881,0.64195929,913.72,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798820081,0.64195929,913.71,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798820280,0.64195929,913.7,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798820483,0.64195929,913.69,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798820682,0.64195929,913.68,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798820880,0.64195929,913.67,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798821079,0.64195929,913.66,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798821379,0.64195929,913.65,912.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764798821580,0.64195929,913.64,912.55,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798821779,0.64195929,913.63,912.55,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798821978,0.64195929,913.62,912.55,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798822179,0.64195929,913.61,912.55,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798822382,0.64195929,913.6,912.55,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798822583,0.64195929,913.59,912.55,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798822783,0.64195929,913.58,912.55,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798822981,0.64195929,913.57,912.55,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798823183,0.64195929,913.56,912.56,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798823383,0.64195929,913.55,912.56,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798823581,0.64195929,913.54,912.56,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798823794,0.64195929,913.53,912.56,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798823984,0.64195929,913.52,912.56,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798824188,0.64195929,913.51,912.56,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798824388,1.08644999,913.97,912.55,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798824688,0.64180938,913.96,912.55,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798824888,0.64180938,913.95,912.64,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798825186,0.64180938,913.94,912.64,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798825384,0.64180938,913.93,912.64,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798825590,0.64180938,913.92,912.64,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798825786,0.64180938,913.91,912.64,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798825985,0.64180938,913.9,912.64,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798826289,0.64180938,913.89,912.63,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798826489,0.64180938,913.88,912.63,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798826689,0.64180938,913.87,912.63,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798826888,0.64180938,913.86,912.63,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798827085,0.64180938,913.85,912.63,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798827284,0.64180938,913.84,912.62,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798827485,0.64180938,913.83,912.62,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798827686,0.64180938,913.82,912.62,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798827986,0.64180938,913.81,912.62,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798828188,0.64180938,913.8,912.62,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798828388,0.64180938,913.79,912.61,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798828587,0.64180938,913.78,912.61,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798828887,1.08644999,914.31,912.83,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798829092,0.6391439,914.3,912.83,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798829292,0.6391439,914.29,912.81,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798829492,0.6391439,914.28,912.81,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798829692,0.6391439,914.27,912.81,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798829892,0.6391439,914.26,912.81,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798830090,0.6391439,914.25,912.81,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798830393,1.72559389,914.24,912.7,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798830594,0.6391439,914.23,912.7,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798830794,0.6391439,914.22,912.7,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798830995,0.6391439,914.21,912.69,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798831195,0.6391439,914.2,912.69,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798831396,0.6391439,914.19,912.68,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798831597,0.6391439,914.18,912.68,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798831799,0.6391439,914.17,912.68,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798831995,0.6391439,914.16,912.68,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798832194,0.6391439,914.15,912.68,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798832393,0.6391439,914.14,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798832594,0.6391439,914.13,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798832794,0.6391439,914.12,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798833093,1.08644999,914.24,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798833094,0.6391439,914.11,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798833298,0.6391439,914.1,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798833496,0.6391439,914.09,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798833696,0.6391439,914.08,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798833899,0.6391439,914.07,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798834094,0.6391439,914.06,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798834300,0.6391439,914.05,912.66,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798834495,0.6391439,914.04,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798834792,0.6391439,914.03,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798834996,0.6391439,914.02,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798835196,0.6391439,914.01,912.67,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798835396,0.6391439,914.0,912.66,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798835594,0.6391439,913.99,912.66,1.61473117]
["bitfinex-derivatives","BNBF0:USTF0",1764798835900,0.6391439,913.98,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798836096,0.6391439,913.97,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798836300,0.6391439,913.96,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798836601,0.6391439,913.95,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798836800,0.6391439,913.94,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798837097,0.6391439,913.93,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798837400,0.6391439,913.92,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798837702,0.6391439,913.91,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798837900,0.6391439,913.9,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798838094,0.6391439,913.89,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798838299,0.6391439,913.88,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798838500,0.6391439,913.87,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798838697,0.6391439,913.86,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798838900,0.6391439,913.85,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798839101,0.6391439,913.84,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798839397,1.64332271,914.46,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798840197,0.19043919,914.69,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798840400,1.09445571,914.68,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798840596,1.09445571,914.67,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798840798,1.09445571,914.66,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798841001,1.09445571,914.65,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798841198,1.09445571,914.64,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798841496,1.09445571,914.63,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798841700,1.09445571,914.62,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798841901,1.09445571,914.61,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798842098,1.09445571,914.6,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798842301,1.09445571,914.59,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798842597,1.09445571,914.58,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798842797,1.09445571,914.57,912.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764798843002,1.09445571,914.56,912.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764798843201,1.09445571,914.55,912.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764798843398,1.09445571,914.54,912.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764798843702,1.09445571,914.53,912.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764798843997,1.09445571,914.52,912.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764798844199,1.09445571,914.51,912.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764798844502,1.73276444,914.5,912.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764798844696,0.63830873,914.5,912.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764798844999,1.08714723,914.27,912.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764798845199,0.63830873,914.26,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798845503,0.63830873,914.25,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798845702,0.63830873,914.24,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798845900,0.63830873,914.23,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798846100,0.63830873,914.22,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798846304,0.63830873,914.21,912.7,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798846503,0.63830873,914.2,912.7,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798846700,0.63830873,914.19,912.7,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798847002,0.63830873,914.18,912.7,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798847201,0.63830873,914.17,912.7,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798847400,0.63830873,914.16,912.71,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798847702,0.63830873,914.15,912.7,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798847900,0.63830873,914.14,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798848104,0.63830873,914.13,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798848305,0.63830873,914.12,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798848508,0.63830873,914.11,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798848706,0.63830873,914.1,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798849008,0.63830873,914.09,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798849206,0.63830873,914.08,912.69,2.98967583]
["bitfinex-derivatives","BNBF0:USTF0",1764798849410,0.63830873,914.07,912.71,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798849705,0.63830873,914.06,912.71,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798849909,0.63830873,914.05,912.71,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798850206,0.63830873,914.04,912.7,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798850409,0.63830873,914.03,912.72,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798850605,0.63830873,914.02,912.72,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798850805,0.63830873,914.01,912.72,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798851006,0.63830873,914.0,912.72,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798851211,0.63830873,913.99,912.71,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798851507,0.63830873,913.98,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798851806,0.63830873,913.97,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798852012,0.63830873,913.96,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798852212,0.63830873,913.95,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798852412,0.63830873,913.94,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798852614,0.63830873,913.93,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798852811,0.63830873,913.92,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798853011,0.63830873,913.91,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798853310,1.08714723,914.2,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798853311,0.63830873,913.9,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798853513,1.08714723,914.2,912.74,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798853713,0.63928265,914.19,912.74,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798853913,0.63928265,914.18,912.74,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798854115,0.63928265,914.17,912.74,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798854313,0.63928265,914.16,912.74,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798854512,0.63928265,914.15,912.74,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798854713,0.63928265,914.14,912.74,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798855012,0.63928265,914.13,912.74,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798855216,0.63928265,914.12,912.74,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798855517,0.63928265,914.11,912.74,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798855717,0.63928265,914.1,912.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764798856015,0.63928265,914.09,912.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764798856216,0.63928265,914.08,912.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764798856415,0.63928265,914.07,912.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764798856613,0.63928265,914.06,912.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764798856912,0.63928265,914.05,912.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764798857116,0.63928265,914.04,912.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764798857318,0.63928265,914.03,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798857514,0.63928265,914.02,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798857714,0.63928265,914.01,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798857919,0.63928265,914.0,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798858218,0.63928265,913.99,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798858416,0.63928265,913.98,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798858616,0.63928265,913.97,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798858815,0.63928265,913.96,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798859117,0.63928265,913.95,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798859319,0.63928265,913.94,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798859615,0.63928265,913.93,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798859816,0.63928265,913.92,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798860119,0.63928265,913.91,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798860318,0.63928265,913.9,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798860515,0.63928265,913.89,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798860720,0.63928265,913.88,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798860920,0.63928265,913.87,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798861120,0.63928265,913.86,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798861420,0.63928265,913.85,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798861620,0.63928265,913.84,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798861819,0.63928265,913.83,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798862018,0.63928265,913.82,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798862221,0.63928265,913.81,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798862522,0.63928265,913.8,912.75,2.56467583]
["bitfinex-derivatives","BNBF0:USTF0",1764798862723,0.63928265,913.79,912.77,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798862920,0.63928265,913.78,912.77,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798863118,0.63928265,913.77,912.77,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798863318,0.63928265,913.76,912.77,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798863522,0.63928265,913.75,912.77,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798863729,1.08714723,914.2,912.77,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798863921,0.63824153,914.19,912.77,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798864224,0.63824153,914.18,912.77,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798864519,0.63824153,914.17,912.78,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798864725,0.63824153,914.16,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798864924,0.63824153,914.15,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798865120,0.63824153,914.14,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798865321,0.63824153,914.13,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798865521,0.63824153,914.12,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798865725,0.63824153,914.11,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798865926,0.63824153,914.1,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798866126,0.63824153,914.09,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798866325,0.63824153,914.08,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798866528,0.63824153,914.07,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798866728,0.63824153,914.06,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798866924,0.63824153,914.05,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798867227,0.63824153,914.04,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798867424,0.63824153,914.03,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798867726,0.63824153,914.02,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798867924,0.63824153,914.01,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798868124,0.63824153,914.0,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798868328,0.63824153,913.99,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798868528,0.63824153,913.98,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798868733,0.63824153,913.97,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798868929,0.63824153,913.96,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798869126,0.63824153,913.95,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798869325,0.63824153,913.94,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798869525,0.63824153,913.93,912.83,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798869827,0.63824153,913.92,912.83,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798870031,0.63824153,913.91,912.83,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798870231,0.63824153,913.9,912.83,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798870433,0.63824153,913.89,912.83,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798870727,0.63824153,913.88,912.83,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798870932,0.63824153,913.87,912.83,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798871129,0.63824153,913.86,912.83,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798871335,0.63824153,913.85,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798871535,0.63824153,913.84,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798871831,0.63824153,913.83,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798872034,0.63824153,913.82,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798872331,0.63824153,913.81,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798872535,0.63824153,913.8,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798872737,1.08714723,914.25,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798872938,0.6383782,914.24,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798873239,0.6383782,914.23,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798873437,0.6383782,914.22,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798873637,0.6383782,914.21,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798873843,0.6383782,914.2,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798874138,0.6383782,914.19,912.84,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798874338,0.6383782,914.18,912.85,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798874539,0.6383782,914.17,912.85,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798874739,0.6383782,914.16,912.85,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798874939,0.6383782,914.15,912.85,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798875136,0.6383782,914.14,912.85,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798875336,0.6383782,914.13,912.86,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798875540,0.6383782,914.12,912.86,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798875740,0.6383782,914.11,912.86,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798876036,0.6383782,914.1,912.86,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798876234,1.08714723,914.24,912.86,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798876235,0.6383782,914.09,912.86,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798876437,0.6383782,914.08,912.87,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798876641,0.6383782,914.07,912.87,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798876840,0.6383782,914.06,912.87,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798877038,0.6383782,914.05,912.87,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798877236,0.6383782,914.04,912.87,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798877437,0.6383782,914.03,912.88,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798877638,0.6383782,914.02,912.88,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798877838,0.6383782,914.01,912.88,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798878043,0.6383782,914.0,912.88,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798878242,0.6383782,913.99,912.88,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798878442,0.6383782,913.98,912.89,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798878640,0.6383782,913.97,912.89,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798878844,0.6383782,913.96,912.89,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798879043,0.6383782,913.95,912.89,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798879242,0.6383782,913.94,912.89,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798879443,0.6383782,913.93,912.9,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798879649,0.6383782,913.92,912.9,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798879947,0.6383782,913.91,912.9,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798880145,0.6383782,913.9,912.9,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798880349,0.6383782,913.89,912.92,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798880545,0.6383782,913.88,912.92,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798880749,0.6383782,913.87,912.92,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798881048,0.6383782,913.86,912.92,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798881252,0.6383782,913.85,912.92,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798881453,0.6383782,913.84,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798881650,0.6383782,913.83,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798881854,0.6383782,913.82,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798882052,0.6383782,913.81,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798882251,0.6383782,913.8,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798882448,0.6383782,913.79,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798882650,0.6383782,913.78,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798882849,0.6383782,913.77,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798883150,0.6383782,913.76,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798883349,0.6383782,913.76,912.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764798883350,0.6383782,913.75,912.95,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798883554,0.6383782,913.74,912.95,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798883751,0.6383782,913.73,912.96,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798884054,0.6383782,913.72,912.96,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798884252,0.6383782,913.71,912.96,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798884449,0.6383782,913.7,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798884654,0.6383782,913.69,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798884954,0.6383782,913.68,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798885149,0.6383782,913.67,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798885350,1.08714723,914.12,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798885556,0.640201,914.11,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798885756,0.640201,914.1,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798885957,0.640201,914.09,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798886158,0.640201,914.08,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798886458,0.640201,914.07,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798886653,0.640201,914.06,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798886857,1.08714723,914.12,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798886858,0.640201,914.05,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798887158,0.640201,914.04,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798887454,0.640201,914.03,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798887653,0.640201,914.02,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798887953,0.640201,914.01,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798888154,0.640201,914.0,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798888358,0.640201,913.99,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798888554,0.640201,913.98,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798888858,0.640201,913.97,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798889153,0.640201,913.96,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798889358,0.640201,913.95,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798889558,0.640201,913.94,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798889855,0.640201,913.93,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798890154,0.640201,913.92,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798890355,0.640201,913.91,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798890657,0.640201,913.9,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798890852,0.640201,913.89,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798891054,0.640201,913.88,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798891255,0.640201,913.87,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798891454,0.640201,913.86,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798891654,0.640201,913.85,912.99,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798891854,0.640201,913.84,912.96,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798892058,0.640201,913.83,912.96,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798892259,0.640201,913.82,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798892453,0.640201,913.81,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798892659,0.640201,913.8,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798892859,0.640201,913.79,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798893056,0.640201,913.78,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798893258,0.640201,913.77,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798893557,0.640201,913.76,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798893758,0.640201,913.75,912.97,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798893958,0.640201,913.74,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798894159,0.640201,913.73,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798894356,0.640201,913.72,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798894554,0.640201,913.71,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798894861,0.640201,913.7,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798895055,0.640201,913.69,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798895260,0.640201,913.68,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798895458,0.640201,913.67,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798895658,0.640201,913.66,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798895860,0.640201,913.65,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798896158,0.640201,913.64,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798896356,0.640201,913.63,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798896563,1.08714723,914.09,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798896864,0.64094943,914.08,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798897163,0.64094943,914.07,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798897362,0.64094943,914.06,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798897560,0.64094943,914.05,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798897758,0.64094943,914.04,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798898057,0.64094943,914.03,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798898261,0.64094943,914.02,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798898462,0.64094943,914.01,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798898660,0.64094943,914.0,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798898859,0.64094943,913.99,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798899165,0.64094943,913.98,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798899363,0.64094943,913.97,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798899657,0.64094943,913.96,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798899863,0.64094943,913.95,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798900064,0.64094943,913.94,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798900264,0.64094943,913.93,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798900460,0.64094943,913.92,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798900660,0.64094943,913.91,912.98,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798900864,0.64094943,913.9,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798901159,0.64094943,913.89,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798901365,0.64094943,913.88,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798901660,0.64094943,913.87,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798901859,0.64094943,913.86,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798902064,0.64094943,913.85,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798902359,0.64094943,913.84,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798902559,1.08714723,914.02,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798902560,0.64094943,913.83,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798902764,0.64094943,913.82,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798902964,0.64094943,913.81,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798903162,0.64094943,913.8,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798903365,0.64094943,913.79,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798903664,0.64094943,913.78,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798903863,0.64094943,913.77,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798904159,0.64094943,913.76,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798904359,0.64094943,913.75,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798904561,0.64094943,913.74,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798904764,0.64094943,913.73,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798904964,0.64094943,913.72,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798905264,1.08714723,914.02,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798905468,0.64099297,913.71,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798905669,1.08714723,914.02,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798905868,0.64099297,914.01,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798906068,0.64099297,914.0,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798906368,0.64099297,913.99,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798906668,0.64099297,913.98,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798906967,0.64099297,913.97,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798907167,0.64099297,913.96,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798907463,0.64099297,913.95,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798907669,0.64099297,913.94,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798907866,0.64099297,913.93,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798908067,0.64099297,913.92,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798908266,0.64099297,913.91,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798908463,0.64099297,913.9,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798908668,0.64099297,913.89,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798908867,0.64099297,913.88,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798909067,0.64099297,913.87,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798909269,0.64099297,913.86,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798909570,0.64099297,913.85,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798909869,0.64099297,913.84,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798910066,0.64099297,913.83,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798910270,0.64099297,913.82,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798910568,0.64099297,913.81,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798910768,0.64099297,913.8,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798910968,0.64099297,913.79,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798911169,0.64099297,913.78,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798911371,0.64099297,913.77,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798911666,0.64099297,913.76,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798911864,0.64099297,913.75,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798912070,0.64099297,913.74,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798912270,0.64099297,913.73,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798912570,0.64099297,913.72,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798912770,0.64099297,913.71,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798912970,0.64099297,913.7,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798913265,0.64099297,913.69,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798913470,0.64099297,913.68,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798913770,0.64099297,913.67,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798913972,0.64099297,913.66,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798914165,0.64099297,913.65,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798914469,0.64099297,913.64,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798914670,0.64099297,913.63,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798914868,0.64099297,913.62,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798915068,0.64099297,913.61,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798915273,0.64099297,913.6,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798915472,0.64099297,913.59,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798915768,0.64099297,913.58,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798915973,1.08714723,914.04,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798916173,0.64084704,914.03,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798916370,0.64084704,914.02,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798916573,0.64084704,914.01,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798916771,0.64084704,914.0,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798917071,0.64084704,913.99,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798917273,0.64084704,913.98,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798917472,0.64084704,913.97,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798917673,0.64084704,913.96,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798917871,0.64084704,913.95,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798918174,0.64084704,913.94,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798918472,0.64084704,913.93,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798918671,0.64084704,913.92,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798918872,0.64084704,913.91,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798919075,0.64084704,913.9,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798919277,0.64084704,913.89,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798919474,0.64084704,913.88,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798919675,0.64084704,913.87,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798919972,0.64084704,913.86,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798920276,0.64084704,913.85,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798920472,0.64084704,913.84,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798920671,0.64084704,913.83,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798920874,0.64084704,913.82,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798921075,0.64084704,913.81,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798921273,0.64084704,913.8,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798921476,0.64084704,913.79,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798921676,1.08714723,914.08,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798921677,0.64084704,913.78,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798921972,0.64084704,913.77,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798922176,0.64084704,913.76,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798922373,0.64084704,913.75,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798922577,1.08714723,914.08,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798922578,0.64084704,913.74,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798922876,0.64084704,913.73,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798923074,0.64084704,913.72,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798923275,0.64084704,913.71,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798923479,0.64084704,913.7,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798923677,0.64084704,913.69,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798923880,0.64084704,913.68,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798924180,0.64084704,913.67,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798924375,0.64084704,913.66,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798924576,0.64084704,913.65,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798924780,0.64084704,913.64,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798924978,0.64084704,913.63,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798925178,0.64084704,913.62,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798925479,1.08714723,914.08,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798925680,0.64091165,914.07,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798925881,0.64091165,914.06,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798926079,0.64091165,914.05,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798926281,0.64091165,914.04,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798926477,0.64091165,914.03,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798926683,0.64091165,914.02,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798926880,0.64091165,914.01,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798927182,0.64091165,914.0,913.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764798927382,0.64091165,913.99,912.99,2.63267583]
["bitfinex-derivatives","BNBF0:USTF0",1764798927581,0.64091165,913.98,912.99,2.63267583]
["bitfinex-derivatives","BNBF0:USTF0",1764798927780,0.64091165,913.97,912.99,2.63267583]
["bitfinex-derivatives","BNBF0:USTF0",1764798928080,0.64091165,913.96,912.99,2.63267583]
["bitfinex-derivatives","BNBF0:USTF0",1764798928285,0.64091165,913.95,912.99,2.63267583]
["bitfinex-derivatives","BNBF0:USTF0",1764798928481,0.64091165,913.94,912.99,2.63267583]
["bitfinex-derivatives","BNBF0:USTF0",1764798928685,0.64091165,913.93,912.99,2.63267583]
["bitfinex-derivatives","BNBF0:USTF0",1764798928881,0.64091165,913.92,912.99,2.63267583]
["bitfinex-derivatives","BNBF0:USTF0",1764798929086,0.64091165,913.91,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798929285,1.08714723,914.07,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798929286,0.64091165,913.9,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798929480,0.64091165,913.89,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798929682,0.64091165,913.88,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798929886,0.64091165,913.87,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798930085,1.08714723,914.07,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798930288,0.64094214,914.06,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798930588,0.64094214,914.05,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798930789,0.64094214,914.04,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798930990,0.64094214,914.03,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798931289,0.64094214,914.02,912.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764798931590,0.64094214,914.01,913.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764798931889,0.64094214,914.0,913.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764798932086,0.64094214,913.99,913.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764798932291,0.64094214,913.98,913.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764798932490,0.64094214,913.97,913.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764798932790,0.64094214,913.96,913.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764798932987,0.64094214,913.95,913.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764798933191,0.64094214,913.94,913.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764798933392,0.64094214,913.93,913.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764798933592,0.64094214,913.92,913.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764798933792,0.64094214,913.91,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798933994,0.64094214,913.9,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798934196,0.64094214,913.89,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798934395,0.64094214,913.88,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798934597,0.64094214,913.87,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798934797,0.64094214,913.86,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798934996,0.64094214,913.85,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798935197,0.64094214,913.84,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798935396,0.64094214,913.83,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798935591,0.64094214,913.82,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798935793,0.64094214,913.81,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798935998,0.64094214,913.8,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798936297,0.64094214,913.79,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798936499,0.64094214,913.78,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798936698,0.64094214,913.77,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798936895,0.64094214,913.76,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798937099,0.64094214,913.75,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798937396,0.64094214,913.74,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798937596,0.64094214,913.73,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798937896,0.64094214,913.72,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798938094,0.64094214,913.71,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798938394,0.64094214,913.7,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798938599,0.64094214,913.69,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798938800,0.64094214,913.68,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798938999,0.64094214,913.67,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798939299,0.64094214,913.66,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798939497,0.64094214,913.65,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798939697,0.64094214,913.64,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798939901,0.64094214,913.63,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798940096,0.64094214,913.62,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798940300,0.64094214,913.61,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798940601,0.64094214,913.6,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798940901,0.64094214,913.59,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798941102,0.64094214,913.58,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798941301,0.64094214,913.57,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798941596,1.08714723,914.02,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798941800,0.64095992,914.01,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798941997,0.64095992,914.0,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798942296,0.64095992,913.99,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798942500,0.64095992,913.98,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798942800,0.64095992,913.97,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798943001,0.64095992,913.96,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798943198,0.64095992,913.95,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798943498,0.64095992,913.94,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798943702,0.64095992,913.93,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798943902,0.64095992,913.92,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798944099,0.64095992,913.91,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798944303,0.64095992,913.9,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798944503,0.64095992,913.89,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798944704,0.64095992,913.88,913.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764798945005,0.64095992,913.87,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798945204,0.64095992,913.86,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798945404,0.64095992,913.85,912.94,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798945600,0.64095992,913.84,912.81,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798945802,1.72810715,913.83,912.75,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798946000,0.64095992,913.82,912.75,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798946304,0.19043919,914.69,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798946305,0.64095992,913.81,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798946504,0.64095992,913.8,912.73,1.61767583]
["bitfinex-derivatives","BNBF0:USTF0",1764798946705,0.64095992,913.79,912.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764798946905,0.64095992,913.78,912.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764798947105,0.64095992,913.77,912.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764798947401,0.64095992,913.76,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798947606,0.64095992,913.75,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798947808,0.64095992,913.74,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798948104,0.64095992,913.73,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798948302,0.64095992,913.72,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798948602,0.64095992,913.71,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798948803,0.64095992,913.7,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798949006,0.64095992,913.69,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798949207,0.64095992,913.68,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798949407,0.64095992,913.67,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798949603,0.64095992,913.66,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798949808,0.64095992,913.65,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798950103,0.64095992,913.64,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798950309,0.64095992,913.63,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798950605,0.64095992,913.62,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798950805,0.64095992,913.61,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798951005,0.64095992,913.6,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798951209,0.64095992,913.59,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798951410,0.64095992,913.58,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798951609,0.64095992,913.57,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798951907,0.64095992,913.56,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798952204,0.64095992,913.55,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798952406,0.64095992,913.54,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798952604,0.64095992,913.53,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798952808,0.64095992,913.52,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798953004,0.64095992,913.51,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798953305,0.64095992,913.5,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798953608,0.64095992,913.49,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798953804,0.64095992,913.48,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798954010,0.64095992,913.47,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798954207,0.64095992,913.46,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798954504,0.64095992,913.45,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798954710,0.64095992,913.44,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798955005,0.64095992,913.43,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798955210,0.64095992,913.42,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798955509,0.64095992,913.41,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798955710,0.64095992,913.4,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798955908,0.64095992,913.39,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798956106,0.64095992,913.38,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798956312,1.08714723,913.93,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798956509,0.65533353,913.92,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798956811,0.65533353,913.91,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798957011,0.65533353,913.9,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798957211,0.65533353,913.89,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798957411,0.65533353,913.88,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798957612,0.65533353,913.87,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798957810,0.65533353,913.86,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798958110,0.65533353,913.85,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798958315,0.65533353,913.84,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798958614,0.65533353,913.83,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798958815,0.65533353,913.82,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798959012,0.65533353,913.81,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798959213,0.65533353,913.8,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798959411,0.65533353,913.79,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798959612,0.65533353,913.78,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798959815,0.65533353,913.77,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798960115,0.65533353,913.76,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798960313,0.65533353,913.75,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798960513,0.65533353,913.74,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798960716,0.65533353,913.73,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798960917,0.65533353,913.72,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798961117,0.65533353,913.71,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798961316,0.65533353,913.7,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798961518,0.65533353,913.69,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798961817,0.65533353,913.68,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798962015,0.65533353,913.67,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798962219,0.65533353,913.66,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798962515,0.65533353,913.65,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798962717,0.65533353,913.64,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798962921,0.65533353,913.63,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798963121,0.65533353,913.62,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798963421,0.65533353,913.61,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798963621,0.65533353,913.6,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798963820,0.65533353,913.59,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798964017,0.65533353,913.58,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798964221,0.65533353,913.57,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798964418,0.65533353,913.56,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798964616,0.65533353,913.55,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798964820,0.65533353,913.54,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798965018,0.65533353,913.53,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798965221,0.65533353,913.52,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798965423,0.65533353,913.51,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798965621,0.65533353,913.5,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798965921,0.65533353,913.49,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798966121,1.08714723,913.97,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798966316,0.6551697,913.96,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798966517,0.6551697,913.95,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798966717,0.6551697,913.94,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798966918,0.6551697,913.93,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798967215,0.6551697,913.92,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798967420,0.6551697,913.91,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798967618,0.6551697,913.9,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798967922,0.6551697,913.89,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798968222,0.6551697,913.88,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798968420,0.6551697,913.87,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798968622,0.6551697,913.86,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798968919,0.6551697,913.85,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798969122,0.6551697,913.84,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798969423,0.6551697,913.83,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798969722,0.6551697,913.82,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798970022,0.6551697,913.81,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798970222,0.6551697,913.8,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798970418,0.6551697,913.79,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798970618,0.6551697,913.78,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798970818,0.6551697,913.77,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798971020,0.6551697,913.76,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798971221,0.6551697,913.75,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798971419,0.6551697,913.74,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798971722,0.6551697,913.73,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798971921,0.6551697,913.72,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798972121,1.08714723,914.3,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798972322,0.65486046,914.29,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798972525,1.08714723,914.31,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798972526,0.65486046,914.28,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798972824,0.65486046,914.27,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798973018,0.65486046,914.26,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798973222,0.65486046,914.25,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798973423,0.65486046,914.24,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798973624,0.65486046,914.23,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798973921,0.65486046,914.22,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798974126,0.65486046,914.21,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798974326,0.65486046,914.2,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798974525,0.65486046,914.19,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798974726,1.08714723,914.37,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798974727,0.65486046,914.18,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798974926,0.65486046,914.17,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798975126,0.65486046,914.16,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798975324,0.65486046,914.15,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798975525,0.65486046,914.14,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798975728,0.65486046,914.13,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798975924,0.65486046,914.12,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798976225,0.65486046,914.11,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798976429,0.65486046,914.1,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798976627,0.65486046,914.09,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798976828,1.08714723,914.55,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798977124,0.65279946,914.54,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798977429,0.65279946,914.53,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798977729,0.65279946,914.52,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798977924,0.65279946,914.51,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798978228,0.65279946,914.5,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798978428,0.65279946,914.49,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798978627,0.65279946,914.48,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798978925,0.65279946,914.47,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798979125,0.65279946,914.46,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798979425,0.65279946,914.45,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798979624,0.65279946,914.44,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798979829,0.65279946,914.43,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798980029,0.65279946,914.42,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798980226,0.65279946,914.41,912.75,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764798980430,0.65279946,914.4,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798980630,0.65279946,914.39,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798980831,0.65279946,914.38,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798981032,0.65279946,914.37,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798981331,1.63072085,914.78,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798981332,0.65279946,914.36,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798981532,0.65279946,914.35,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798981733,0.65279946,914.34,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798981933,0.65279946,914.33,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798982234,0.65279946,914.32,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798982431,0.65279946,914.31,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798982632,0.65279946,914.3,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798982833,0.65279946,914.29,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798983031,0.65279946,914.28,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798983337,0.65279946,914.27,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798983537,0.65279946,914.26,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798983835,0.65279946,914.25,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798984035,0.65279946,914.24,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798984233,0.65279946,914.23,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798984533,0.65279946,914.22,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798984733,0.65279946,914.21,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798985031,0.65279946,914.2,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798985236,1.08714723,914.67,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798985437,0.65126158,914.66,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798985638,0.65126158,914.65,912.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764798985837,0.65126158,914.64,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798986037,0.65126158,914.63,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798986334,0.65126158,914.62,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798986538,0.65126158,914.61,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798986734,0.65126158,914.6,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798987038,0.65126158,914.59,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798987238,0.65126158,914.58,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798987438,0.65126158,914.57,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798987734,0.65126158,914.56,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798987934,0.65126158,914.55,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798988136,0.65126158,914.54,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798988435,0.65126158,914.53,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798988636,0.65126158,914.52,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798988935,0.65126158,914.51,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798989135,0.65126158,914.5,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798989439,0.65126158,914.49,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798989739,0.65126158,914.48,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798989935,1.08714723,914.94,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798990238,0.65064208,914.93,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798990437,0.65064208,914.92,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798990740,0.65064208,914.91,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798990939,0.65064208,914.9,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798991137,0.65064208,914.89,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798991338,0.65064208,914.88,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798991536,0.65064208,914.87,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798991737,0.65064208,914.86,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798991941,0.65064208,914.85,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798992240,0.65064208,914.84,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798992440,0.65064208,914.83,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798992739,0.65064208,914.82,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798992937,0.65064208,914.81,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798993135,0.65064208,914.8,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798993335,0.65064208,914.79,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798993538,0.65064208,914.78,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798993736,0.65064208,914.77,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798993937,0.65064208,914.76,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798994140,0.65064208,914.75,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798994340,0.65064208,914.74,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798994535,0.65064208,914.73,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798994840,0.65064208,914.72,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798995039,0.65064208,914.71,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798995240,0.65064208,914.7,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798995440,0.65064208,914.69,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798995642,0.65064208,914.68,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798995838,0.65064208,914.67,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798996037,0.65064208,914.66,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798996242,0.65064208,914.65,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798996440,0.65064208,914.64,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798996639,0.65064208,914.63,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798996839,0.65064208,914.62,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798997140,0.65064208,914.61,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798997340,0.65064208,914.6,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798997540,0.65064208,914.59,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798997741,0.65064208,914.58,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798997945,0.65064208,914.57,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798998146,0.65064208,914.56,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798998350,0.65064208,914.55,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798998545,1.08714723,915.02,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798998750,0.64871558,915.01,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798998946,0.64871558,915.0,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798999149,0.64871558,914.99,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798999349,0.64871558,914.98,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798999545,0.64871558,914.97,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798999751,0.64871558,914.96,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764798999950,0.64871558,914.95,912.77,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764799000246,1.08714723,915.71,912.93,2.69612639]
["bitfinex-derivatives","BNBF0:USTF0",1764799000446,0.64733652,915.7,912.93,2.69612639]
["bitfinex-derivatives","BNBF0:USTF0",1764799000649,0.64733652,915.69,912.93,2.69612639]
["bitfinex-derivatives","BNBF0:USTF0",1764799000849,0.64733652,915.68,913.85,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799001045,0.64733652,915.67,913.97,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799001249,1.08714723,916.1,913.96,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799001449,0.627352,916.09,913.86,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799001747,1.08714723,916.12,913.86,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799001748,0.627352,916.08,913.86,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799001951,0.627352,916.07,913.86,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799002152,0.627352,916.06,913.85,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799002451,0.627352,916.05,913.92,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799002652,0.627352,916.04,913.94,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799002852,0.627352,916.03,913.99,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799003053,0.627352,916.02,913.99,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799003250,0.627352,916.01,913.86,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799003450,0.627352,916.0,913.85,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799003752,0.627352,915.99,913.86,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799003950,0.627352,915.98,913.82,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799004153,0.627352,915.97,913.76,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799004354,0.627352,915.96,913.67,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799004554,0.627352,915.95,913.69,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799004755,0.627352,915.94,913.69,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799004955,0.627352,915.93,913.73,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799005252,0.627352,915.92,913.64,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799005455,0.6240673,915.91,913.63,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799005752,1.08714723,916.62,914.06,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799006150,1.08714723,916.62,913.9,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799006151,1.08714723,916.63,914.07,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799006353,1.08714723,916.65,914.01,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799006550,0.19004139,916.84,913.91,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799006551,1.08714723,916.56,913.91,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799007050,1.08714723,916.61,913.97,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799007249,1.08714723,916.65,913.95,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799007954,1.08714723,916.52,913.81,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799008352,1.08714723,916.63,913.88,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799008552,1.08714723,916.64,913.89,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799008851,1.08714723,916.7,913.95,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799009052,1.08714723,916.7,913.94,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799009253,1.27716631,916.72,913.91,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799010254,0.19001908,916.72,913.88,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799010659,0.19001908,916.72,913.97,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799010858,0.19001908,916.72,913.81,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799010859,0.19001908,916.72,913.98,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799011355,0.19001908,916.72,913.94,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799011759,0.19001908,916.72,913.95,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799012054,0.19001908,916.72,913.94,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799012256,0.19001908,916.72,913.92,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799012956,0.19001908,916.72,913.01,0.01401265]
["bitfinex-derivatives","BNBF0:USTF0",1764799012957,0.19001908,916.72,914.1,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799013459,0.19001908,916.72,914.08,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799013961,0.19001908,916.72,914.24,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799014256,0.19001908,916.72,914.07,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799014460,0.19001908,916.72,914.04,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799014957,0.19001908,916.72,913.99,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799015357,0.19001908,916.72,913.94,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799015860,0.19001908,916.72,913.9,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799016062,0.19001908,916.72,913.92,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799016256,0.19001908,916.72,913.91,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799016456,0.19001908,916.72,913.81,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799016762,0.19001908,916.72,913.77,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799017060,0.19001908,916.72,912.66,3.77457695]
["bitfinex-derivatives","BNBF0:USTF0",1764799017061,1.08714723,916.7,913.6,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799017259,0.19001908,916.72,913.69,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799017661,0.19001908,916.72,913.77,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799019661,0.19001908,916.72,913.81,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799019857,0.19001908,916.72,913.85,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799020058,0.19001908,916.72,913.83,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799020562,0.19001908,916.72,913.71,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799020763,0.19001908,916.72,913.7,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799020959,0.19001908,916.72,912.68,3.77457695]
["bitfinex-derivatives","BNBF0:USTF0",1764799020960,0.19001908,916.72,913.72,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799021260,0.19001908,916.72,913.81,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799021460,0.19001908,916.72,913.83,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799021661,0.19001908,916.72,913.82,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799021858,0.19001908,916.72,913.85,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799022160,0.19001908,916.72,913.95,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799022360,0.19001908,916.72,913.92,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799022559,0.19001908,916.72,913.91,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799022862,0.19001908,916.72,913.92,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799023861,0.19001908,916.72,913.91,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799024060,0.19001908,916.72,913.88,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799025066,0.19001908,916.72,913.89,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799025266,0.19001908,916.72,913.9,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799025562,0.19001908,916.72,913.89,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799025766,0.19001908,916.72,913.86,2.23810791]
["bitfinex-derivatives","BNBF0:USTF0",1764799026066,0.19001908,916.72,913.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764799029065,1.08714723,916.64,913.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764799029268,1.08714723,916.53,913.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764799029463,1.08714723,916.57,913.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764799029866,1.08714723,916.61,913.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764799030064,1.08714723,916.67,913.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764799030267,1.08714723,916.69,913.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764799030467,1.08714723,916.68,913.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764799031364,1.08714723,916.67,913.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764799031567,1.08714723,916.67,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799032266,1.08714723,916.66,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799032666,1.08714723,916.65,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799032864,1.08714723,916.63,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799033368,1.08714723,916.62,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799034166,1.08714723,916.61,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799034372,1.08714723,916.6,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799034870,1.08714723,916.61,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799035067,1.08714723,916.56,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799035270,1.08714723,916.55,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799035767,1.08714723,916.47,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799035968,1.08714723,916.43,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799036267,1.08714723,916.31,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799036466,1.08714723,916.26,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799036668,1.08714723,916.22,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799037168,1.08714723,916.2,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799037373,1.08714723,916.18,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799038168,1.08714723,916.17,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799038668,0.19001908,916.72,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799038669,1.08714723,916.18,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799038868,1.08714723,916.26,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799039371,1.08714723,916.25,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799040272,1.08714723,916.24,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799040976,1.08714723,916.26,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799041374,1.08714723,916.24,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799041571,1.08714723,916.22,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799041776,1.08714723,916.21,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799042274,1.08714723,916.19,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799042474,1.08714723,916.05,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799042677,1.08714723,916.03,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799042876,1.09292313,916.02,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799043074,1.08714723,916.03,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799043273,2.18007036,916.02,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799043473,1.08714723,916.03,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799043678,1.09290275,916.02,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799043977,1.08714723,916.03,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799044277,2.18004818,916.02,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799044475,1.09290095,916.01,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799044674,1.08714723,916.02,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799044875,1.09290015,916.01,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799045174,1.08714723,916.02,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799045375,1.08714723,916.0,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799045576,2.18006395,915.99,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799045779,1.08714723,915.99,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799046280,1.08714723,915.97,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799046680,1.08714723,915.89,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799047277,1.08714723,915.88,913.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764799047677,1.08714723,915.88,913.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764799048382,1.08714723,915.87,913.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764799049385,1.08714723,915.85,913.68,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799050280,1.08714723,915.83,913.7,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799051075,1.08714723,915.83,913.54,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799051076,1.08714723,915.94,913.81,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799051282,1.08714723,915.93,913.83,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799051684,1.08714723,916.04,913.95,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799051981,1.08714723,916.06,913.97,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799052384,1.08714723,916.08,914.03,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799052585,1.08714723,916.42,914.2,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799052784,1.08714723,916.47,914.41,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799052986,1.08714723,916.4,914.35,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799053187,1.08714723,916.4,914.34,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799053381,1.08714723,916.4,914.38,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799053586,1.08714723,916.4,914.39,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799054286,1.08714723,916.38,914.42,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799055183,1.08714723,916.36,914.45,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799055382,1.08714723,916.36,914.46,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799055885,1.08714723,916.37,914.47,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799056085,1.08714723,916.36,914.45,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799056283,1.08714723,916.34,914.5,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799056983,1.08714723,916.33,914.48,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799057387,1.08714723,916.3,914.53,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799058386,1.08714723,916.3,914.37,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799058387,1.08714723,916.28,914.58,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799058783,1.08714723,916.29,914.6,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799059185,1.08714723,916.26,914.65,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799060288,1.08714723,916.26,914.66,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799060485,1.08714723,916.25,914.66,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799061189,1.08714723,916.25,914.65,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799061387,1.08714723,916.25,914.66,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799062391,1.08714723,916.25,914.65,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799063392,1.08714723,916.25,914.66,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799064289,1.08714723,916.26,914.65,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799065194,1.08714723,916.24,914.64,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799065793,1.08714723,916.23,914.63,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799065994,1.08714723,916.25,914.65,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799066192,1.08714723,916.3,914.7,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799067296,1.08714723,916.34,914.73,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799068598,1.08714723,916.43,914.82,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799069194,1.08714723,916.43,914.81,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799069594,1.08714723,916.52,914.9,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799069794,1.08714723,916.53,914.9,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799070299,1.08714723,916.53,914.89,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799071296,1.08714723,916.53,914.88,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799072297,1.08714723,916.54,914.88,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799072798,1.08714723,916.57,914.91,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799073299,1.08714723,916.56,914.89,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799073897,1.08714723,916.57,914.91,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799074101,1.08714723,916.59,914.92,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799074296,1.08714723,916.85,915.17,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799075299,1.08714723,916.83,915.12,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799076201,1.08714723,916.86,915.15,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799076400,1.08714723,916.86,914.98,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799076401,1.08714723,916.87,915.12,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799077501,1.08714723,916.88,915.09,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799078300,1.08714723,916.89,915.07,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799079199,1.08714723,916.91,915.05,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799081298,1.08714723,916.9,915.05,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799081498,1.08714723,916.91,915.03,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799082299,1.08714723,916.92,915.01,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799083402,1.08714723,916.78,914.84,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799083602,1.08714723,916.74,914.8,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799084302,1.08714723,916.74,914.79,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799084502,1.08714723,916.77,914.82,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799084806,1.08714723,916.77,913.66,3.77457695]
["bitfinex-derivatives","BNBF0:USTF0",1764799084807,1.08714723,916.79,914.83,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799085103,1.08714723,916.77,914.82,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799085310,1.08714723,916.8,914.84,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799085503,1.08714723,916.87,914.91,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799085705,1.08714723,916.98,915.02,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799085907,1.08714723,917.03,915.06,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799086104,1.08714723,917.05,915.08,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799086405,1.08714723,917.06,915.06,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799086609,1.08714723,917.16,915.16,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799086806,1.08714723,917.17,915.17,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799087105,1.08714723,917.35,915.34,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799087506,1.08714723,917.38,915.31,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799087706,1.08714723,917.38,914.0,3.77457695]
["bitfinex-derivatives","BNBF0:USTF0",1764799087707,1.08714723,917.26,915.19,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799088306,1.08714723,917.27,915.15,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799088708,1.08714723,917.17,915.06,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799088908,1.08714723,917.19,915.07,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799089309,1.08714723,917.18,915.05,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799089809,1.08714723,917.18,915.08,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764799091913,1.08714723,917.17,915.08,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764799093017,1.08714723,917.19,915.08,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764799093317,1.08714723,917.2,915.08,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764799094313,1.08714723,917.21,915.08,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764799094518,1.08714723,917.28,915.11,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799095013,1.08714723,917.29,915.12,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799095416,1.08714723,917.3,915.12,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799095818,1.08714723,917.27,915.09,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799096117,1.08714723,917.26,915.08,2.36510791]
["bitfinex-derivatives","BNBF0:USTF0",1764799096318,1.08714723,917.26,915.08,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764799096614,1.08714723,917.27,915.09,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799099120,1.08714723,917.34,915.17,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799101519,1.08714723,917.36,915.14,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799102321,1.08714723,917.36,915.12,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799103425,1.08714723,917.37,915.11,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799104229,1.08714723,917.36,915.13,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799104423,1.08714723,917.41,915.15,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799104624,1.08714723,917.58,915.32,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799104924,2.71786809,918.41,915.08,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764799104925,1.08714723,917.62,915.36,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799105127,1.08714723,917.62,915.2,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799105128,1.08714723,917.64,915.37,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799105429,1.08714723,917.74,915.44,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799106329,1.08714723,917.74,915.41,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799106928,1.08714723,917.7,915.37,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799107128,1.08714723,917.69,915.36,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799107328,1.08714723,917.7,915.36,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799107529,1.08714723,917.66,915.33,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799107729,1.08714723,917.65,915.32,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799108130,1.08714723,917.67,915.33,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799108429,1.08714723,917.66,915.33,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799108931,1.08714723,917.65,915.32,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799109427,1.08714723,917.64,915.33,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799109631,1.08714723,917.65,915.34,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799110234,1.08714723,917.64,915.33,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799110432,1.08714723,917.63,915.35,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799110831,1.08714723,917.64,915.35,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799111032,1.08714723,917.64,915.36,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799111332,1.08714723,917.64,915.37,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799111534,1.08714723,917.63,915.36,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799112431,1.08714723,917.62,915.37,1.05910791]
["bitfinex-derivatives","BNBF0:USTF0",1764799112929,1.08714723,917.62,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799113433,1.08714723,917.63,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799114031,1.08714723,917.61,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799114232,1.08714723,917.59,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799114935,1.08714723,917.55,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799115133,1.08714723,917.52,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799115333,1.08714723,917.51,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799115536,1.08714723,917.49,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799116936,1.08714723,917.5,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799117938,1.08714723,917.49,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799118439,1.08714723,917.48,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799120238,1.08714723,917.49,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799120440,1.08714723,917.48,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799120938,1.08714723,917.47,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799121241,1.08714723,917.48,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799122241,1.08714723,917.47,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799122738,1.08714723,917.45,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799123038,1.08714723,917.41,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799123342,1.08714723,917.37,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799124340,1.08714723,917.36,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799125043,1.08714723,917.37,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799125543,1.08714723,917.36,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799125948,1.08714723,917.34,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799126246,0.61056292,917.33,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799126448,0.61056292,917.32,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799126646,0.61056292,917.31,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799126849,0.61056292,917.3,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799127049,0.61056292,917.29,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799127251,0.61056292,917.28,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799127550,0.61056292,917.27,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799127746,0.61056292,917.26,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799127946,0.61056292,917.25,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799128151,0.61056292,917.24,915.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764799128351,0.61056292,917.23,915.41,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799128551,0.61056292,917.22,915.41,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799128751,0.61056292,917.21,915.41,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799128952,0.61056292,917.2,915.41,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799129251,0.61056292,917.19,915.41,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799129452,0.61056292,917.18,915.44,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799129653,0.61056292,917.17,915.44,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799129847,0.61056292,917.16,915.44,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799130048,0.61056292,917.15,915.45,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799130248,0.61056292,917.14,915.44,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799130453,0.61056292,917.13,915.47,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799130653,0.61056292,917.12,915.48,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799130853,0.61056292,917.11,915.49,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799131150,0.61056292,917.1,915.48,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799131452,0.61056292,917.09,915.52,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799131756,0.61056292,917.08,915.52,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799132049,0.61056292,917.07,915.52,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799132254,0.61056292,917.06,915.54,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799132549,0.61056292,917.05,915.58,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799132853,0.61056292,917.04,915.58,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799133055,0.61056292,917.03,915.58,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799133257,0.61056292,917.02,915.58,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799133452,0.61272531,917.01,915.61,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799133655,1.08714723,917.44,915.61,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799133656,0.61272531,917.0,915.61,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799133852,0.61272531,916.99,915.61,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799134055,0.61272531,916.98,915.61,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799134251,0.61296094,916.97,915.63,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799134454,1.08714723,917.5,915.71,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799134656,0.19950809,917.89,915.71,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799134657,0.61291231,917.49,915.71,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799134857,0.61291231,917.48,915.72,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799135151,0.61291231,917.47,915.72,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799135356,0.61291231,917.46,915.73,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799135557,0.61291231,917.45,915.73,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799135753,0.61291231,917.44,915.73,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799135957,0.61291231,917.43,915.73,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799136157,0.61291231,917.42,915.73,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799136453,0.61291231,917.41,915.73,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799136753,0.61291231,917.4,915.73,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799136953,0.61291231,917.39,915.73,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799137156,0.61291231,917.38,915.73,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799137360,0.61291231,917.37,915.74,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799137559,0.61291231,917.36,915.74,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799137859,0.61291231,917.35,915.74,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799138159,0.61291231,917.34,915.73,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799138356,0.61291231,917.33,915.74,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799138560,0.61291231,917.32,915.74,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799138756,0.61291231,917.31,915.74,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799138961,0.61291231,917.3,915.74,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799139156,0.61291231,917.29,915.74,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799139360,0.61291231,917.28,915.76,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799139560,0.61291231,917.27,915.76,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799139861,0.61291231,917.26,915.76,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799140161,1.08714723,917.73,916.01,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799140463,1.70043379,917.72,916.0,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799140659,0.61328656,917.71,916.0,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799140859,1.08714723,917.69,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799141162,1.08714723,917.6,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799141358,1.70043379,917.59,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799141558,1.70043379,917.58,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799141762,0.61328656,917.57,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799141962,0.61328656,917.56,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799142162,0.61328656,917.55,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799142365,1.08714723,917.5,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799142563,0.61328656,917.49,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799142764,0.61328656,917.48,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799143064,0.61328656,917.47,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799143264,0.61328656,917.46,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799143462,0.61328656,917.45,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799143672,0.61328656,917.44,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799143874,1.08714723,917.4,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799144073,0.61328656,917.39,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799144269,1.08714723,917.36,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799144469,0.61328656,917.35,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799144670,0.61328656,917.34,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799144970,0.61328656,917.33,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799145173,0.61328656,917.32,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799145475,1.70043379,917.31,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799145673,0.61328656,917.3,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799145870,0.61328656,917.29,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799146073,0.61328656,917.28,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799146371,0.61328656,917.27,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799146575,1.70043379,917.26,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799146876,1.08714723,917.2,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799147076,1.08714723,917.14,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799147376,1.70043379,917.13,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799147576,0.61328656,917.12,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799147777,0.61328656,917.11,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799148079,0.61328656,917.1,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799148273,0.61328656,917.09,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799148573,0.61328656,917.08,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799148771,0.61328656,917.07,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799148976,0.61328656,917.06,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799149271,0.61328656,917.05,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799149477,0.61328656,917.04,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799149672,0.61328656,917.03,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799149872,0.61328656,917.02,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799150073,0.61328656,917.01,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799150372,0.61328656,917.0,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799150673,0.61328656,916.99,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799150872,0.61328656,916.98,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799151075,0.61328656,916.97,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799151272,0.61328656,916.96,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799151474,0.61328656,916.95,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799151680,0.61328656,916.94,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799151975,0.61328656,916.93,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799152181,0.61328656,916.92,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799152378,1.63072085,917.53,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799152379,0.61328656,916.91,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799152576,1.08714723,917.37,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799152777,0.61565848,917.36,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799152978,0.61565848,917.35,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799153179,0.61565848,917.34,916.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764799153476,0.61565848,917.33,916.04,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799153678,0.61565848,917.32,916.13,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799153878,0.61565848,917.31,916.13,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799154181,0.61565848,917.3,916.15,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799154378,1.08714723,917.58,916.16,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799154379,0.61565848,917.29,916.16,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799154576,0.61565848,917.28,916.16,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799154781,0.61565848,917.27,916.16,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799154978,0.61565848,917.26,916.16,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799155179,0.61565848,917.25,916.16,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799155379,0.61565848,917.24,916.15,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799155680,0.61565848,917.23,916.16,1.60072213]
["bitfinex-derivatives","BNBF0:USTF0",1764799155980,1.08714723,917.62,916.34,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799156180,1.08714723,917.63,916.32,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799157284,1.08714723,917.64,916.31,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799158181,1.08714723,917.65,916.3,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799158680,1.08714723,917.66,916.32,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799159285,1.08714723,917.67,916.31,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799160286,1.08714723,917.68,916.3,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799161185,1.08714723,917.69,916.29,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799161686,1.08714723,917.68,916.3,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799161887,1.08714723,917.69,916.3,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799162182,1.08714723,917.7,916.3,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799162386,1.08714723,917.69,916.3,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799163082,1.08714723,917.7,916.31,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799163288,1.08714723,917.71,916.3,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799163489,1.08714723,917.81,916.41,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799164289,1.63072085,917.97,916.01,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764799164290,1.08714723,917.82,916.4,1.06761193]
["bitfinex-derivatives","BNBF0:USTF0",1764799164491,1.08714723,917.83,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799164690,1.08714723,917.82,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799165291,1.08714723,917.83,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799165788,1.08714723,917.84,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799166187,1.08714723,917.85,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799167388,1.08714723,917.81,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799167589,1.08714723,917.8,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799167991,1.08714723,917.81,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799168189,1.08714723,917.8,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799168389,1.08714723,917.81,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799170289,1.08714723,917.82,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799171090,1.08714723,917.66,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799171288,1.08714723,917.65,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799172994,1.08714723,917.56,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799173390,1.08714723,917.57,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799173891,1.08714723,917.6,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799176097,1.08714723,917.87,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799176292,1.08714723,917.88,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799176796,1.08714723,917.9,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799177796,1.08714723,917.94,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799179304,1.08714723,917.95,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799179994,1.08714723,917.94,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799180699,1.08714723,917.95,916.42,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799180895,1.08714723,917.95,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799182095,1.08714723,917.96,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799182297,1.08714723,917.95,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799183800,1.08714723,917.9,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799185400,1.08714723,917.89,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799186302,1.08714723,917.88,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799186700,1.08714723,917.86,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799187299,1.08714723,917.85,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799187504,1.08714723,917.82,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799188204,1.08714723,917.67,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799188406,1.08714723,917.58,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799189502,1.08714723,917.57,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799191206,1.08714723,917.56,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799192407,1.08714723,917.55,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799193602,1.08714723,917.65,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799193902,1.08714723,917.68,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799194506,1.08714723,917.69,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799195103,1.08714723,917.68,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799195408,1.08714723,917.69,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799197105,1.08714723,917.7,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799197507,1.08714723,917.66,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799197706,1.08714723,917.41,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799197906,1.08714723,917.46,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799198508,1.08714723,917.44,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799199305,1.08714723,917.42,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799200507,1.08714723,917.37,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799200710,1.08714723,917.35,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799201006,1.08714723,917.3,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799201206,1.08714723,917.24,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799202010,1.08714723,917.23,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799202210,1.08714723,917.2,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799202407,1.08714723,917.15,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799202807,1.08714723,917.14,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799203312,1.08714723,917.17,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799203513,1.08714723,917.36,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799203712,1.08714723,917.43,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799203909,1.08714723,917.44,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799204108,1.08714723,917.43,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799204909,1.08714723,917.44,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799205614,1.08714723,917.43,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799205810,1.08714723,917.44,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799206515,1.08714723,917.43,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799207915,1.08714723,917.42,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799208217,1.08714723,917.43,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799208814,1.08714723,917.4,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799209211,1.08714723,917.41,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799209911,1.08714723,917.4,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799211110,1.08714723,917.42,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799211315,1.08714723,917.41,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799213211,1.08714723,917.42,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799213711,1.08714723,917.44,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799213916,1.08714723,917.54,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799214911,1.08714723,917.56,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799215416,1.08714723,917.57,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799215911,1.08714723,917.49,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799216113,1.72703126,917.48,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799216416,1.72703126,917.47,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799216716,0.63988403,917.46,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799216917,0.63988403,917.45,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799217216,0.63988403,917.44,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799217415,0.63988403,917.43,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799217619,0.63988403,917.42,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799217815,0.63988403,917.41,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799218012,0.63988403,917.4,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799218313,0.63988403,917.39,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799218613,0.63988403,917.38,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799218817,0.63988403,917.37,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799219014,1.08714723,917.48,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799219015,0.63988403,917.36,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799219316,0.63988403,917.35,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799219511,0.63988403,917.34,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799219713,0.63988403,917.33,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799219912,0.63988403,917.32,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799220112,0.63988403,917.31,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799220317,0.63988403,917.3,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799220513,0.63988403,917.29,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799220717,0.63988403,917.28,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799220915,0.63988403,917.27,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799221215,0.63988403,917.26,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799221514,0.63988403,917.25,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799221817,0.63988403,917.24,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799222017,0.63988403,917.23,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799222216,0.63988403,917.22,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799222415,0.63988403,917.21,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799222614,0.63988403,917.2,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799222813,0.63988403,917.19,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799223015,0.63988403,917.18,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799223215,1.08714723,917.63,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799223515,0.63979349,917.62,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799223714,0.63979349,917.61,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799223918,0.63979349,917.6,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799224118,0.63979349,917.59,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799224317,0.63979349,917.58,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799224519,0.63979349,917.57,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799224714,0.63979349,917.56,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799224915,0.63979349,917.55,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799225122,0.63979349,917.54,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799225318,0.63979349,917.53,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799225519,0.63979349,917.52,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799225722,0.63979349,917.51,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799225923,0.63979349,917.5,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799226122,0.63979349,917.49,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799226326,0.63979349,917.48,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799226621,0.63979349,917.47,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799226826,0.63979349,917.46,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799227023,0.63979349,917.45,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799227323,0.63979349,917.44,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799227523,0.63979349,917.43,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799227722,0.63979349,917.42,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799227928,0.63979349,917.41,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799228126,0.63979349,917.4,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799228324,0.63979349,917.39,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799228528,0.63979349,917.38,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799228725,0.63979349,917.37,916.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764799228928,0.63979349,917.36,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799229126,0.63979349,917.35,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799229326,0.63979349,917.34,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799229629,0.63979349,917.33,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799229828,0.63979349,917.32,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799230024,0.63979349,917.31,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799230329,0.63979349,917.3,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799230527,0.63979349,917.29,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799230726,0.63979349,917.28,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799231026,0.63979349,917.27,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799231230,0.63979349,917.26,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799231428,0.63979349,917.25,916.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764799231725,0.63979349,917.24,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799231925,0.63979349,917.23,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799232131,0.63979349,917.22,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799232427,0.63979349,917.21,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799232631,0.63979349,917.2,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799232829,0.63979349,917.19,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799233033,1.08714723,917.65,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799233233,0.63990672,917.64,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799233429,0.63990672,917.63,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799233729,0.63990672,917.62,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799233930,0.63990672,917.61,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799234129,0.63990672,917.6,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799234333,0.63990672,917.59,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799234533,0.63990672,917.58,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799234733,0.63990672,917.57,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799234933,0.63990672,917.56,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799235133,0.63990672,917.55,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799235333,0.63990672,917.54,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799235629,0.63990672,917.53,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799235830,0.63990672,917.52,916.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764799236035,0.63990672,917.51,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799236236,0.63990672,917.5,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799236436,0.63990672,917.49,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799236631,0.63990672,917.48,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799236930,0.63990672,917.47,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799237138,0.63990672,917.46,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799237435,0.63990672,917.45,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799237632,0.63990672,917.44,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799237837,0.63990672,917.43,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799238035,0.63990672,917.42,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799238235,0.63990672,917.41,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799238435,0.63990672,917.4,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799238638,0.63990672,917.39,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799238839,0.63990672,917.38,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799239137,0.63990672,917.37,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799239335,0.63990672,917.36,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799239535,0.63990672,917.35,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799239736,0.63990672,917.34,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799239936,0.63990672,917.33,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799240137,0.63990672,917.32,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799240338,0.63990672,917.31,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799240536,0.63990672,917.3,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799240836,0.63990672,917.29,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799241039,0.63990672,917.28,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799241241,0.63990672,917.27,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799241539,0.63990672,917.26,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799241737,0.63990672,917.25,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799241941,0.63990672,917.24,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799242238,1.08714723,917.57,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799242239,0.63990672,917.23,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799242436,0.63990672,917.22,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799242636,0.63990672,917.21,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799242840,0.63990672,917.2,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799243041,1.08714723,917.71,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799243339,0.64019353,917.7,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799243535,1.08714723,917.71,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799243536,0.64019353,917.69,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799243739,0.64019353,917.68,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799243941,0.64019353,917.67,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799244138,0.64019353,917.66,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799244338,0.64019353,917.65,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799244538,0.64019353,917.64,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799244741,0.64019353,917.63,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799245041,1.08714723,917.73,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799245042,0.64019353,917.62,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799245237,0.64019353,917.61,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799245441,0.64019353,917.6,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799245737,0.64019353,917.59,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799245941,0.64019353,917.58,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799246238,0.64019353,917.57,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799246541,1.08714723,917.78,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799246542,0.64019353,917.56,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799246741,0.64019353,917.55,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799246938,0.64019353,917.54,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799247137,0.64019353,917.53,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799247342,0.64019353,917.52,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799247637,0.64019353,917.51,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799247842,0.64019353,917.5,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799248042,0.64019353,917.49,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799248242,0.64019353,917.48,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799248539,0.64019353,917.47,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799248841,0.64019353,917.46,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799249038,0.64019353,917.45,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799249238,0.64019353,917.44,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799249440,0.64019353,917.43,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799249739,0.64019353,917.42,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799249942,0.64019353,917.41,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799250143,0.64019353,917.4,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799250442,0.64019353,917.39,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799250642,0.64019353,917.38,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799250846,0.64019353,917.37,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799251039,0.64019353,917.36,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799251340,0.64019353,917.35,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799251541,0.64019353,917.34,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799251740,0.64019353,917.33,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799251944,0.64019353,917.32,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799252145,1.08714723,917.78,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799252341,0.62989524,917.77,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799252545,0.62989524,917.76,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799252746,0.62989524,917.75,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799252941,0.62989524,917.74,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799253246,0.62989524,917.73,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799253447,0.62989524,917.72,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799253742,0.62989524,917.71,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799253943,0.62989524,917.7,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799254147,0.62989524,917.69,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799254349,0.62989524,917.68,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799254547,0.62989524,917.67,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799254747,0.62989524,917.66,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799254944,0.62989524,917.65,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799255248,0.62989524,917.64,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799255548,0.62989524,917.63,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799255849,0.62989524,917.62,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799256046,0.62989524,917.61,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799256249,0.62989524,917.6,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799256546,0.62989524,917.59,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799256750,0.62989524,917.58,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799257050,0.62989524,917.57,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799257250,0.62989524,917.56,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799257551,0.62989524,917.55,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799257850,0.62989524,917.54,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799258050,0.62989524,917.53,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799258250,0.62989524,917.52,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799258546,0.62989524,917.51,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799258750,0.62989524,917.5,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799258947,0.62989524,917.49,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799259151,0.62989524,917.48,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799259346,0.62989524,917.47,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799259551,0.62989524,917.46,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799259753,0.62989524,917.45,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799259948,0.62989524,917.44,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799260146,0.62989524,917.43,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799260350,1.08714723,917.75,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799260351,0.62989524,917.42,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799260652,0.62989524,917.41,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799260847,0.62989524,917.4,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799261048,0.62989524,917.39,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799261251,0.62989524,917.38,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799261451,0.18965146,918.3,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799261452,0.62989524,917.37,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799261649,0.62989524,917.36,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799261951,0.62989524,917.35,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799262256,0.62989524,917.34,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799262452,0.62989524,917.33,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799262751,0.62989524,917.32,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799262949,1.08714723,917.56,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799262950,0.62989524,917.31,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799263152,0.62989524,917.3,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799263353,0.62989524,917.29,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799263556,0.62989524,917.28,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799263857,0.62989524,917.27,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799264051,0.62989524,917.26,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799264251,0.62989524,917.25,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799264556,0.62989524,917.24,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799264755,0.62989524,917.23,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799264950,0.62989524,917.22,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799265152,0.62989524,917.21,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799265451,0.62989524,917.2,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799265651,0.62989524,917.19,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799265855,0.62989524,917.18,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799266057,0.62989524,917.17,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799266256,0.62989524,917.16,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799266456,0.62989524,917.15,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799266657,0.62989524,917.14,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799266857,0.62989524,917.13,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799267058,0.62989524,917.12,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799267558,1.08714723,917.45,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799267760,1.08714723,917.42,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799268258,1.63072085,917.59,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799268455,1.08534688,917.42,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799268960,0.630745,917.41,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799269261,0.630745,917.4,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799269460,0.630745,917.39,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799269659,0.630745,917.38,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799269854,0.630745,917.37,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799270055,0.630745,917.36,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799270255,0.630745,917.35,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799270460,0.630745,917.34,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799270658,0.630745,917.33,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799270858,0.630745,917.32,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799271158,0.630745,917.31,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799271359,0.630745,917.3,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799271555,0.630745,917.29,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799271760,0.630745,917.28,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799272062,0.630745,917.27,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799272260,1.08534688,917.2,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799272462,0.630745,917.19,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799272655,0.630745,917.18,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799272956,0.630745,917.17,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799273259,0.630745,917.16,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799273460,1.08534688,917.21,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799273461,1.71609188,917.15,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799273760,0.630745,917.14,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799273956,0.630745,917.13,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799274155,0.630745,917.12,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799274360,0.630745,917.11,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799274556,0.630745,917.1,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799274859,0.630745,917.09,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799275057,0.630745,917.08,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799275254,0.630745,917.07,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799275458,0.630745,917.06,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799275658,0.630745,917.05,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799275959,0.630745,917.04,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799276158,0.630745,917.03,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799276362,0.630745,917.02,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799276558,0.630745,917.01,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799276761,1.08534688,916.8,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799276956,0.630745,916.79,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799277160,0.630745,916.78,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799277457,0.630745,916.77,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799277661,0.630745,916.76,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799277861,0.630745,916.75,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799278157,0.630745,916.74,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799278362,0.630745,916.73,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799278558,0.630745,916.72,916.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764799278759,0.630745,916.71,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799279062,0.630745,916.7,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799279260,0.630745,916.69,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799279463,0.630745,916.68,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799279662,0.630745,916.67,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799279863,0.630745,916.66,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799280063,0.630745,916.65,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799280358,0.630745,916.64,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799280558,0.630745,916.63,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799280758,0.630745,916.62,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799280962,0.630745,916.61,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799281160,0.630745,916.6,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799281360,0.630745,916.59,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799281559,1.08534688,917.07,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799281864,0.65892361,917.06,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799282064,0.65892361,917.05,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799282265,0.65892361,917.04,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799282564,0.65892361,917.03,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799282762,0.65892361,917.02,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799282960,0.65892361,917.01,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799283162,0.65892361,917.0,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799283361,0.65892361,916.99,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799283565,0.65892361,916.98,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799283765,0.65892361,916.97,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799283962,0.65892361,916.96,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799284162,0.65892361,916.95,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799284362,0.65892361,916.94,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799284664,0.65892361,916.93,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799284864,0.65892361,916.92,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799285065,0.65892361,916.91,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799285259,0.65892361,916.9,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799285463,0.65892361,916.89,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799285662,0.65892361,916.88,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799285861,0.65892361,916.87,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799286064,0.65892361,916.86,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799286264,0.65892361,916.85,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799286463,0.65892361,916.84,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799286661,0.65892361,916.83,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799286864,0.65892361,916.82,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799287063,1.08534688,917.16,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799287064,0.65892361,916.81,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799287261,0.65892361,916.8,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799287465,0.65892361,916.79,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799287766,0.65892361,916.78,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799288065,1.08534688,917.16,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799288066,0.65892361,916.77,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799288265,1.08534688,917.16,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799288266,0.65892361,916.76,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799288463,0.65892361,916.75,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799288661,0.65892361,916.74,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799288862,0.65892361,916.73,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799289064,0.65892361,916.72,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799289264,0.65892361,916.71,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799289468,1.08534688,917.16,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799289663,0.65787464,917.15,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799289863,0.65787464,917.14,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799290068,0.65787464,917.13,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799290268,0.65787464,917.12,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799290469,0.65787464,917.11,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799290664,0.65787464,917.1,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799290869,0.65787464,917.09,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799291066,0.65787464,917.08,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799291370,0.65787464,917.07,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799291566,0.65787464,917.06,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799291765,0.65787464,917.05,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799291970,0.65787464,917.04,916.45,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764799292173,0.65787464,917.03,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799292368,0.65787464,917.02,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799292667,0.65787464,917.01,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799292868,0.65787464,917.0,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799293067,0.65787464,916.99,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799293271,0.65787464,916.98,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799293472,0.65787464,916.97,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799293672,0.65787464,916.96,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799293869,0.65787464,916.95,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799294073,0.65787464,916.94,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799294270,0.65787464,916.93,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799294470,0.65787464,916.92,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799294668,0.65787464,916.91,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799294874,0.65787464,916.9,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799295173,0.65787464,916.89,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799295375,0.65787464,916.88,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799295670,0.65787464,916.87,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799295973,0.65787464,916.86,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799296169,0.65787464,916.85,915.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764799296373,0.65787464,916.84,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799296570,0.65787464,916.83,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799296869,0.65787464,916.82,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799297073,0.65787464,916.81,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799297273,1.08534688,917.18,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799297274,0.65787464,916.8,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799297474,0.65787464,916.79,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799297670,1.08534688,917.18,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799297671,0.65787464,916.78,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799297876,0.65787464,916.77,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799298072,0.65787464,916.76,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799298273,0.65787464,916.75,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799298573,0.65787464,916.74,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799298777,0.65787464,916.73,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799298983,0.65787464,916.72,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799299181,0.65787464,916.71,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799299383,0.65787464,916.7,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799299582,0.65787464,916.69,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799299882,0.65787464,916.68,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799300177,0.65787464,916.67,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799300382,1.08534688,917.13,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799300578,0.65739314,917.12,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799300778,0.65739314,917.11,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799300983,0.65739314,917.1,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799301178,0.65739314,917.09,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799301378,0.65739314,917.08,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799301583,0.65739314,917.07,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799301780,0.65739314,917.06,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799301985,0.65739314,917.05,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799302182,0.65739314,917.04,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799302386,0.65739314,917.03,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799302685,0.65739314,917.02,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799302886,0.65739314,917.01,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799303085,0.65739314,917.0,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799303281,0.65739314,916.99,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799303582,0.65739314,916.98,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799303783,0.65739314,916.97,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799304083,0.65739314,916.96,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799304283,0.65739314,916.95,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799304488,0.65739314,916.94,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799304683,0.65739314,916.93,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799304883,1.08534688,917.37,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799305085,0.65723904,917.36,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799305287,0.65723904,917.35,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799305485,0.65723904,917.34,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799305684,0.65723904,917.33,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799305884,0.65723904,917.32,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799306084,0.65723904,917.31,915.53,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799306287,0.65723904,917.3,915.47,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799306488,0.65723904,917.29,915.47,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799306684,0.65723904,917.28,915.47,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799306988,0.65723904,917.27,915.47,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799307189,0.65723904,917.26,915.48,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799307390,0.65723904,917.25,915.49,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799307587,1.08534688,917.42,915.49,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799307588,0.65723904,917.24,915.49,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799307788,1.08534688,917.42,915.49,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799307789,0.65723904,917.23,915.49,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799307986,0.65723904,917.22,915.47,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799308186,0.65723904,917.21,915.48,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799308393,0.65723904,917.2,915.49,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799308690,1.08534688,917.41,915.49,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799308691,0.65723904,917.19,915.49,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799308891,0.65723904,917.18,915.49,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799309093,0.65723904,917.17,915.57,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799309295,0.65723904,917.16,915.61,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799309594,0.65723904,917.15,915.61,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799309793,0.65723904,917.14,915.61,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799309994,0.65723904,917.13,915.61,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799310294,0.65723904,917.12,915.62,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799310494,0.65723904,917.11,915.62,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799310694,0.65723904,917.1,915.62,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799310892,0.65723904,917.09,915.62,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799311093,0.65723904,917.08,915.63,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799311296,0.65723904,917.07,915.64,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799311492,0.65723904,917.06,915.64,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799311794,0.65723904,917.05,915.64,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799311994,0.65723904,917.04,915.64,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799312191,0.65723904,917.03,915.63,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799312392,1.08534688,917.49,915.65,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799312592,0.63842685,917.48,915.65,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799312794,0.63842685,917.47,915.65,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799312992,0.63842685,917.46,915.65,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799313191,0.63842685,917.45,915.65,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799313390,0.63842685,917.44,915.67,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799313696,1.08534688,917.38,915.57,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799313997,1.08534688,917.32,915.51,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799314192,1.72377373,917.31,915.53,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799314496,0.63842685,917.3,915.77,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799314696,0.0082677,918.23,915.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764799314697,0.63842685,917.29,915.83,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799314892,0.63842685,917.28,915.85,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799315193,0.63842685,917.27,915.88,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799315493,1.08534688,917.85,916.09,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799315694,0.63875968,917.84,916.11,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799315992,0.63875968,917.83,916.1,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799316195,0.63875968,917.82,916.1,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799316394,0.63875968,917.81,916.22,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799316593,0.63875968,917.8,916.22,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799316798,0.63875968,917.79,916.22,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799316999,0.63875968,917.78,916.48,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799317299,1.08534688,918.32,916.5,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799317498,0.61922103,918.31,916.56,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799317696,0.61922103,918.3,916.56,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799317998,0.61922103,918.29,916.56,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799318193,0.61922103,918.28,916.49,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799318394,0.61922103,918.27,916.42,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799318597,0.61922103,918.26,916.42,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799318797,0.61922103,918.25,916.4,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799318995,1.70456791,918.24,916.36,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799319194,1.70456791,918.24,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799319195,0.61922103,918.23,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799319495,1.08534688,918.24,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799319496,0.61922103,918.22,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799319798,1.08534688,918.17,916.26,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799319994,1.08534688,918.14,916.23,3.11244011]
["bitfinex-derivatives","BNBF0:USTF0",1764799320193,1.08534688,918.12,916.23,3.11244011]
["bitfinex-derivatives","BNBF0:USTF0",1764799320498,1.70456791,918.11,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799320696,0.61922103,918.1,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799320896,0.61922103,918.09,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799321094,0.61922103,918.08,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799321298,0.61922103,918.07,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799321497,0.61922103,918.06,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799321801,0.61922103,918.05,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799322097,0.61922103,918.04,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799322298,0.61922103,918.03,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799322499,0.61922103,918.02,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799322697,0.61922103,918.01,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799322896,0.61922103,918.0,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799323095,0.61922103,917.99,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799323296,0.61922103,917.98,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799323498,0.61922103,917.97,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799323700,0.61922103,917.96,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799323998,0.61922103,917.95,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799324199,0.61922103,917.94,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799324398,0.61922103,917.93,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799324601,0.61922103,917.92,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799324898,0.61922103,917.91,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799325097,0.61922103,917.9,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799325302,0.61922103,917.89,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799325499,0.61922103,917.88,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799325802,0.61922103,917.87,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799325999,0.61922103,917.86,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799326198,0.61922103,917.85,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799326399,0.61922103,917.84,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799326703,0.61922103,917.83,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799326898,0.61922103,917.82,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799327102,0.61922103,917.81,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799327298,0.61922103,917.8,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799327602,0.61922103,917.79,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799327802,0.61922103,917.78,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799328002,0.61922103,917.77,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799328202,0.61922103,917.76,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799328400,0.61922103,917.75,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799328599,0.61922103,917.74,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799328799,0.61922103,917.73,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799329105,0.61922103,917.72,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799329399,0.61922103,917.71,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799329604,0.61922103,917.7,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799329798,0.61922103,917.69,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799330104,0.61922103,917.68,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799330304,0.61922103,917.67,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799330603,0.61922103,917.66,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799330899,0.61922103,917.65,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799331099,0.61922103,917.64,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799331299,0.61922103,917.63,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799331500,0.61922103,917.62,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799331800,0.61922103,917.61,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799331999,1.08534688,918.05,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799332203,0.61782945,918.04,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799332409,0.61782945,918.03,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799332701,0.61782945,918.02,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799332907,0.61782945,918.01,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799333103,0.61782945,918.0,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799333305,0.61782945,917.99,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799333503,0.61782945,917.98,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799333703,0.61782945,917.97,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799334002,0.61782945,917.96,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799334208,0.61782945,917.95,916.23,3.11244011]
["bitfinex-derivatives","BNBF0:USTF0",1764799334506,1.08534688,918.44,916.28,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799334803,0.61693872,918.43,916.28,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799335007,0.61693872,918.42,916.28,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799335204,0.61693872,918.41,916.28,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799335409,0.61693872,918.4,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799335607,0.61693872,918.39,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799335910,0.61693872,918.38,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799336106,0.61693872,918.37,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799336308,0.61693872,918.37,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799336309,0.61693872,918.36,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799336509,0.61693872,918.35,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799336710,0.61693872,918.34,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799337006,0.61693872,918.33,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799337210,0.61693872,918.32,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799337410,0.61693872,918.31,916.23,3.11244011]
["bitfinex-derivatives","BNBF0:USTF0",1764799337612,0.61693872,918.3,916.23,3.11244011]
["bitfinex-derivatives","BNBF0:USTF0",1764799337813,0.61693872,918.29,916.23,3.11244011]
["bitfinex-derivatives","BNBF0:USTF0",1764799338113,0.61693872,918.28,916.23,3.11244011]
["bitfinex-derivatives","BNBF0:USTF0",1764799338313,0.61693872,918.27,916.24,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799338513,0.61693872,918.26,916.3,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799338710,0.61693872,918.25,916.3,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799338914,0.61693872,918.24,916.3,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799339109,0.61693872,918.23,916.3,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799339314,1.08534688,918.59,916.23,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1764799339315,0.61693872,918.22,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799339614,0.61693872,918.21,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799339814,0.61693872,918.2,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799340012,0.61693872,918.19,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799340213,0.61693872,918.18,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799340512,0.61693872,918.17,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799340710,0.61693872,918.16,916.28,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799340916,1.08534688,918.62,916.28,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799341216,0.6110177,918.61,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799341416,0.6110177,918.6,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799341711,0.6110177,918.59,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799341915,1.08534688,918.62,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799341916,0.6110177,918.58,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799342217,0.6110177,918.57,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799342512,0.6110177,918.56,916.26,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799342712,0.6110177,918.55,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799342912,0.6110177,918.54,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799343113,0.6110177,918.53,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799343317,0.6110177,918.52,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799343517,0.6110177,918.51,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799343717,0.6110177,918.5,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799343914,0.6110177,918.49,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799344214,0.6110177,918.48,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799344515,0.6110177,918.47,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799344717,0.6110177,918.46,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799344914,0.6110177,918.45,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799345118,0.6110177,918.44,916.27,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799345418,0.6110177,918.43,916.26,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799345619,0.6110177,918.42,916.26,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799345815,0.6110177,918.41,916.26,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799346012,0.6110177,918.4,916.26,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799346216,0.6110177,918.39,916.26,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799346419,0.6110177,918.38,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799346714,0.6110177,918.37,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799346916,0.6110177,918.36,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799347114,0.6110177,918.35,916.25,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799347315,0.6110177,918.34,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799347615,0.6110177,918.33,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799347818,0.6110177,918.32,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799348117,0.6110177,918.31,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799348314,0.6110177,918.3,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799348613,0.6110177,918.29,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799348817,1.08534688,918.71,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799348818,0.6110177,918.28,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799349017,0.6110177,918.27,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799349216,0.6110177,918.26,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799349418,0.6110177,918.25,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799349720,0.6110177,918.24,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799349921,0.6110177,918.23,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799350219,0.6110177,918.22,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799350417,0.6110177,918.21,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799350620,0.6110177,918.2,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799350921,0.6110177,918.19,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799351117,0.6110177,918.18,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799351321,0.6110177,918.17,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799351521,0.6110177,918.16,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799351722,0.6110177,918.15,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799351922,0.6110177,918.14,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799352221,0.6110177,918.13,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799352422,0.6110177,918.12,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799352623,1.08534688,918.53,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799352624,0.6110177,918.11,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799352821,0.6110177,918.1,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799353020,0.6110177,918.09,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799353218,0.6110177,918.08,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799353421,0.6110177,918.07,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799353620,0.6110177,918.06,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799353822,0.6110177,918.05,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799354121,0.6110177,918.04,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799354319,0.6110177,918.03,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799354518,0.6110177,918.02,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799354723,0.6110177,918.01,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799354925,0.6110177,918.0,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799355123,1.08534688,918.47,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799355426,0.61059173,918.46,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799355727,1.69593861,918.45,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799356022,0.61059173,918.44,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799356226,1.08534688,918.43,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799356425,1.08534688,918.38,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799356628,0.61059173,918.37,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799358028,1.08534688,918.3,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799358226,1.69593861,918.29,916.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764799358425,0.61059173,918.28,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799359126,1.69593861,918.28,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799359324,0.61059173,918.27,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799360229,0.61059173,918.26,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799360425,0.61059173,918.25,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799360726,0.61059173,918.24,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799361029,0.61059173,918.23,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799361230,0.61059173,918.22,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799361429,0.61059173,918.21,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799361629,0.61059173,918.2,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799361928,1.08534688,918.27,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799361929,0.61059173,918.19,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799362126,0.61059173,918.18,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799362429,0.61059173,918.17,916.39,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799362635,0.61059173,918.16,916.37,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799362931,0.61059173,918.15,916.31,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799363131,0.61059173,918.14,916.33,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799363331,0.1895936,918.78,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799363332,0.61059173,918.13,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799363531,0.61059173,918.12,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799363730,0.61059173,918.11,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799363931,0.61059173,918.1,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799364136,0.61059173,918.09,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799364332,0.61059173,918.08,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799364532,0.61059173,918.07,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799364731,0.61280164,918.06,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799364930,0.61280164,918.05,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799365230,0.61280164,918.04,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799365436,0.61280164,918.03,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799365633,0.61280164,918.02,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799365937,0.61280164,918.01,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799366136,0.61280164,918.0,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799366432,0.61280164,917.99,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799366636,0.61280164,917.98,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799366932,0.61280164,917.97,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799367135,0.61280164,917.96,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799367332,1.08534688,918.25,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799367333,0.61280164,917.95,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799367538,0.61280164,917.94,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799367738,0.61280164,917.93,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799367937,0.61280164,917.92,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799368135,0.61280164,917.91,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799368336,0.61280164,917.9,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799368540,0.61280164,917.89,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799368739,0.61280164,917.88,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799369040,0.61280164,917.87,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799369241,0.61280164,917.86,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799369439,0.61280164,917.85,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799369637,0.61280164,917.84,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799369839,0.61280164,917.83,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799370038,0.61280164,917.82,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799370238,0.61280164,917.81,916.28,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799370442,0.61280164,917.8,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799370638,0.61280164,917.79,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799370841,1.08534688,918.17,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799370842,0.61280164,917.78,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799371042,0.61280164,917.77,916.29,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799371342,0.61280164,917.76,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799371539,0.61280164,917.75,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799371743,0.61280164,917.74,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799372044,0.61280164,917.73,916.32,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799372241,0.61280164,917.72,916.35,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799372445,0.61280164,917.71,916.35,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799372646,0.61280164,917.7,916.35,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799372847,0.61280164,917.69,916.35,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799373149,0.61954272,917.68,916.35,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799373343,0.61954272,917.67,916.37,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799373548,1.08534688,918.13,916.37,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799373849,0.61958302,918.12,916.37,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799374143,1.08534688,918.09,916.41,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799374349,0.61958302,918.08,916.41,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799374649,0.61958302,918.07,916.41,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799374949,0.61958302,918.06,916.41,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799375149,0.61958302,918.05,916.41,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799375349,0.61958302,918.04,916.43,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799375543,1.63072085,918.24,916.43,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799375544,0.61958302,918.03,916.43,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799375747,0.61958302,918.02,916.43,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799375949,0.61958302,918.01,916.43,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799376147,0.61958302,918.0,916.43,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799376346,0.61958302,917.99,916.43,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799376547,0.61958302,917.98,916.43,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799376752,0.61958302,917.97,916.43,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799376950,0.61958302,917.96,916.43,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799377147,0.61958302,917.95,916.42,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799377352,0.61958302,917.94,916.42,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799377548,0.61958302,917.93,916.42,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799377753,0.61958302,917.92,916.42,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799378053,0.61958302,917.91,916.42,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799378252,0.61958302,917.9,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799378451,0.61958302,917.89,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799378651,0.61958302,917.88,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799378849,1.71015132,917.87,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799379055,1.71015132,917.86,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799379355,0.1895936,918.78,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799379356,1.08534688,917.65,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799379556,0.61958302,917.64,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799379755,1.08534688,917.6,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799379955,0.61958302,917.59,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799380155,0.61958302,917.58,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799380353,0.61958302,917.57,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799380551,0.61958302,917.56,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799380754,0.61958302,917.55,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799380951,2.71786809,918.41,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799380952,0.61958302,917.54,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799381157,0.61958302,917.53,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799381454,0.61958302,917.52,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799381656,0.61958302,917.51,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799381852,0.61958302,917.5,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799382057,0.61958302,917.49,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799382254,0.61958302,917.48,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799382453,0.61958302,917.47,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799382657,0.61958302,917.46,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799382854,0.61958302,917.45,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799383059,0.61958302,917.44,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799383261,0.61958302,917.43,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799383459,0.61958302,917.42,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799383660,0.61958302,917.41,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799383856,0.61958302,917.4,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799384061,0.61958302,917.39,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799384358,0.61958302,917.38,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799384557,0.61958302,917.37,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799384760,0.61958302,917.36,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799384962,1.08534688,917.81,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799385155,1.71061894,917.8,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799385358,1.71061894,917.79,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799385657,1.08534688,917.77,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799385957,1.71061894,917.76,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799386161,1.71061894,917.75,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799386359,1.71061894,917.74,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799386557,1.08534688,917.61,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799386760,1.71061894,917.6,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799386959,1.08534688,917.5,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799387159,1.08534688,917.39,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799387358,1.08534688,917.37,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799387560,1.08534688,917.26,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799387760,1.08534688,917.11,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799388063,1.08534688,917.02,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799388261,0.61996851,917.01,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799388457,1.08534688,916.98,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799388659,1.08534688,916.79,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799388859,0.61996851,916.78,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799389063,1.08534688,916.79,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799389064,0.61996851,916.77,916.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764799389261,0.61996851,916.76,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799389466,0.61996851,916.75,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799389766,1.08534688,916.69,916.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764799390065,1.08534688,916.55,915.34,0.0096776]
["bitfinex-derivatives","BNBF0:USTF0",1764799390261,0.61996851,916.54,914.37,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799390461,1.08534688,916.37,914.42,0.01205496]
["bitfinex-derivatives","BNBF0:USTF0",1764799390662,2.71786809,917.19,913.49,2.69612639]
["bitfinex-derivatives","BNBF0:USTF0",1764799390663,1.08534688,916.35,914.13,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799390866,0.61996851,916.34,914.13,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799391166,1.08534688,916.2,913.74,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799391362,1.08534688,916.05,913.59,1.59644011]
["bitfinex-derivatives","BNBF0:USTF0",1764799391567,3.80501533,917.21,914.28,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764799391568,1.08534688,916.01,914.28,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764799391767,0.61996851,916.0,914.28,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764799392063,0.61996851,915.99,914.28,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764799392366,2.71786809,916.84,914.28,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764799392367,0.61996851,915.98,914.28,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764799392563,0.61996851,915.97,914.28,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764799392767,0.61996851,915.96,914.28,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764799392967,0.61996851,915.95,914.28,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764799393164,0.61996851,915.94,914.28,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764799393369,0.61996851,915.93,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799393572,0.61996851,915.92,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799393869,0.61996851,915.91,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799394069,0.61996851,915.9,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799394265,0.61996851,915.89,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799394471,0.61996851,915.88,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799394769,0.61996851,915.87,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799394966,0.61996851,915.86,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799395164,1.08534688,915.84,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799395367,0.61996851,915.83,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799395566,0.61996851,915.82,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799395770,0.61996851,915.81,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799395971,1.08534688,915.79,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799396171,1.08534688,915.51,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799396470,1.08534688,915.25,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799396666,1.70531539,915.24,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799396870,0.61996851,915.23,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799397367,0.61996851,915.22,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799397569,0.61996851,915.21,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799397870,0.61996851,915.2,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799398072,0.61996851,915.19,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799398271,0.61996851,915.18,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799398571,0.61996851,915.17,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799398766,0.61996851,915.16,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799398967,1.08534688,915.59,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799398968,0.61996851,915.15,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799399268,1.08534688,915.64,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799399472,1.08534688,915.61,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799399671,1.08534688,915.59,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799399872,0.63639902,915.58,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799400171,1.08534688,915.51,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799400367,0.63639902,915.5,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799400672,0.63639902,915.49,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799400970,0.63639902,915.48,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799401166,0.63639902,915.47,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799401473,0.63639902,915.46,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799401768,0.63639902,915.45,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799401971,0.63639902,915.44,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799402171,0.63639902,915.43,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799402372,0.63639902,915.42,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799402567,1.08534688,915.76,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799402568,0.63639902,915.41,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799402769,0.63639902,915.4,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799402973,0.63639902,915.39,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799403172,0.63639902,915.38,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799403374,1.08534688,915.84,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799403572,0.63249153,915.83,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799403774,0.63249153,915.82,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799403976,0.63249153,915.81,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799404176,0.63249153,915.8,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799404371,0.63249153,915.79,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799404575,0.63249153,915.78,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799404774,0.63249153,915.77,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799404971,0.63249153,915.76,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799405276,0.63249153,915.75,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799405572,0.63249153,915.74,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799405771,0.63249153,915.73,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799405973,0.63249153,915.72,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799406272,0.63249153,915.71,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799406475,0.63249153,915.7,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799406673,0.63249153,915.69,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799406977,2.71786809,916.72,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799406978,0.63249153,915.68,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799407171,0.63249153,915.67,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799407371,0.63249153,915.66,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799407571,0.63249153,915.65,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799407775,0.63249153,915.64,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799407977,0.63249153,915.63,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799408174,0.63249153,915.62,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799408373,0.63249153,915.61,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799408576,1.08534688,915.93,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799408577,0.63249153,915.6,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799408777,0.63249153,915.59,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799409073,0.63249153,915.58,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799409276,1.08534688,916.04,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799409473,0.62923709,916.03,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799409676,0.62923709,916.02,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799409974,0.62923709,916.01,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799410179,0.62923709,916.0,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799410374,0.62923709,915.99,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799410573,0.62923709,915.98,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799410778,0.62923709,915.97,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799411077,0.62923709,915.96,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799411278,0.62923709,915.95,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799411480,0.62923709,915.94,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799411678,0.62923709,915.93,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799411879,0.62923709,915.92,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799412078,0.62923709,915.91,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799412379,0.62923709,915.9,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799412678,0.62923709,915.89,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799412879,0.62923709,915.88,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799413077,0.62923709,915.87,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799413278,0.62923709,915.86,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799413475,0.62923709,915.85,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799413679,0.62923709,915.84,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799413880,0.62923709,915.83,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799414176,0.62923709,915.82,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799414381,0.62923709,915.81,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799414579,0.62923709,915.8,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799414776,0.62923709,915.79,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799414979,0.62923709,915.78,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799415180,0.62923709,915.77,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799415380,0.62923709,915.76,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799415581,0.62923709,915.75,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799415881,1.08534688,916.12,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799415882,0.62923709,915.74,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799416081,0.62923709,915.73,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799416391,1.08534688,916.13,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799416577,0.62760815,916.12,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799416881,0.00867314,917.05,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799416882,0.62760815,916.11,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799417078,0.62760815,916.1,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799417281,0.62760815,916.09,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799417476,0.62760815,916.08,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799417776,0.62760815,916.07,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799417981,1.08534688,916.54,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799418282,0.62737265,916.53,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799418479,0.62737265,916.52,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799418681,0.62737265,916.51,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799418878,0.62737265,916.5,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799419082,2.71786809,917.45,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799419083,0.62737265,916.49,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799419285,0.62737265,916.48,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799419483,0.62737265,916.47,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799419681,0.62737265,916.46,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799419880,0.62737265,916.45,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799420087,0.62737265,916.44,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799420381,0.62737265,916.43,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799420586,0.62737265,916.42,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799420786,0.62737265,916.41,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799420986,0.62737265,916.4,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799421286,0.62737265,916.39,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799421488,0.62737265,916.38,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799421685,0.62737265,916.37,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799421887,0.62737265,916.36,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799422189,0.62737265,916.35,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799422390,0.62737265,916.34,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799422587,0.62737265,916.33,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799422784,0.62737265,916.32,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799422988,0.62737265,916.31,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799423186,0.62737265,916.3,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799423385,0.62737265,916.29,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799423590,0.62737265,916.28,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799423791,0.62737265,916.27,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799423992,0.62737265,916.26,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799424193,0.62737265,916.25,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799424495,0.62737265,916.24,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799424689,0.62737265,916.23,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799424889,0.62737265,916.22,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799425193,0.62737265,916.21,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799425395,0.62737265,916.2,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799425593,0.62737265,916.19,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799426094,1.08534688,916.16,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799426293,0.62737265,916.15,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799426592,0.62737265,916.14,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799426793,0.62737265,916.13,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799426990,0.62737265,916.12,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799427192,0.62737265,916.11,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799427389,0.62737265,916.1,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799427594,0.62737265,916.09,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799427794,0.62737265,916.08,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799427995,0.62737265,916.07,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799428190,0.62737265,916.06,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799428396,0.62737265,916.05,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799428695,0.62737265,916.04,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799428896,0.62737265,916.03,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799429196,1.08534688,915.95,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799429394,1.08534688,915.92,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799429592,0.62737265,915.91,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799429796,0.62737265,915.9,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799429993,0.62737265,915.89,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799430195,0.62737265,915.88,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799430393,0.62737265,915.87,914.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764799430698,0.62737265,915.86,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799430896,0.62737265,915.85,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799431092,0.62737265,915.84,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799431293,0.62737265,915.83,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799431497,0.62737265,915.82,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799431697,0.62737265,915.81,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799431993,0.62737265,915.8,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799432196,0.62737265,915.79,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799432397,0.62737265,915.78,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799432599,0.62737265,915.77,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799432895,0.62737265,915.76,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799433095,0.62737265,915.75,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799433301,0.62737265,915.74,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799433496,0.62737265,915.73,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799433702,0.62737265,915.72,914.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764799433902,0.62737265,915.71,913.51,0.01381883]
["bitfinex-derivatives","BNBF0:USTF0",1764799434103,0.62737265,915.7,913.51,0.01381883]
["bitfinex-derivatives","BNBF0:USTF0",1764799434303,1.08534688,915.35,913.23,0.19026479]
["bitfinex-derivatives","BNBF0:USTF0",1764799434500,2.71786809,916.57,912.6,0.01097896]
["bitfinex-derivatives","BNBF0:USTF0",1764799434501,1.08534688,914.44,912.6,0.01097896]
["bitfinex-derivatives","BNBF0:USTF0",1764799434797,1.08534688,914.41,913.09,0.19051112]
["bitfinex-derivatives","BNBF0:USTF0",1764799434998,0.62737265,914.4,913.09,0.19051112]
["bitfinex-derivatives","BNBF0:USTF0",1764799435202,0.62737265,914.39,913.09,0.19051112]
["bitfinex-derivatives","BNBF0:USTF0",1764799435401,1.71271953,914.38,913.09,0.19051112]
["bitfinex-derivatives","BNBF0:USTF0",1764799435598,0.62737265,914.37,913.09,0.19051112]
["bitfinex-derivatives","BNBF0:USTF0",1764799435797,0.62737265,914.36,913.09,0.19051112]
["bitfinex-derivatives","BNBF0:USTF0",1764799435997,0.62737265,914.35,913.09,0.19051112]
["bitfinex-derivatives","BNBF0:USTF0",1764799436199,0.62737265,914.34,913.09,0.19051112]
["bitfinex-derivatives","BNBF0:USTF0",1764799436504,1.08534688,914.31,913.09,0.19051112]
["bitfinex-derivatives","BNBF0:USTF0",1764799436703,0.62737265,914.3,913.09,0.19051112]
["bitfinex-derivatives","BNBF0:USTF0",1764799436904,0.62737265,914.29,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799437099,2.71786809,915.14,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799437100,1.08534688,914.25,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799437299,1.08534688,914.2,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799437505,0.62737265,914.19,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799437697,1.08534688,914.07,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799437902,1.08534688,913.98,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799438203,0.62737265,913.97,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799438399,1.08534688,913.95,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799438599,1.08534688,913.84,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799438799,0.62737265,913.83,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799439004,0.62737265,913.82,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799439202,0.62737265,913.81,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799439500,0.62737265,913.8,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799439698,0.62737265,913.79,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799439903,0.62737265,913.78,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799440204,0.62737265,913.77,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799440502,0.62737265,913.76,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799440698,0.62737265,913.75,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799440898,0.62737265,913.74,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799441104,1.08534688,914.23,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799441405,0.68875207,914.22,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799441603,0.68875207,914.21,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799441804,0.68875207,914.2,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799442100,0.68875207,914.19,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799442304,0.68875207,914.18,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799442502,0.68875207,914.17,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799442706,1.77409895,914.16,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799442907,0.68875207,914.15,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799443207,1.08534688,914.0,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799443404,1.08534688,913.97,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799443606,0.68875207,913.96,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799443805,0.68875207,913.95,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799444004,0.68875207,913.94,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799444204,0.68875207,913.93,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799444407,1.77409895,913.92,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799444604,0.68875207,913.91,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799444905,0.68875207,913.9,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799445207,1.08534688,913.84,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799445408,0.68875207,913.83,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799445611,0.68875207,913.82,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799445811,0.68875207,913.81,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799446109,0.68875207,913.8,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799446307,1.08534688,913.21,913.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764799446605,1.08534688,913.17,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799446809,0.68875207,913.16,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799447010,0.68875207,913.15,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799447208,0.00810034,914.12,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799447209,0.68875207,913.14,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799447509,0.68875207,913.13,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799447710,0.68875207,913.12,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799447909,0.68875207,913.11,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799451814,1.08534688,913.59,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799452010,0.63371219,913.58,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799452214,0.63371219,913.57,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799452514,0.63371219,913.56,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799452712,0.63371219,913.55,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799453011,0.63371219,913.54,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799453215,0.63371219,913.53,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799453417,0.63371219,913.52,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799453613,0.63371219,913.51,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799453816,0.63371219,913.5,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799454116,0.63371219,913.49,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799454317,0.63371219,913.48,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799454615,1.08534688,913.81,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799454916,0.63327185,913.8,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799455116,0.63327185,913.79,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799455415,0.63327185,913.78,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799455713,0.63327185,913.77,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799456016,0.63327185,913.76,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799456310,0.63327185,913.75,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799456515,0.63327185,913.74,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799456714,0.63327185,913.73,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799456914,0.63327185,913.72,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799457113,0.63327185,913.71,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799457319,0.63327185,913.7,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799457517,0.63327185,913.69,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799457715,0.63327185,913.68,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799457918,0.63327185,913.67,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799458214,0.63327185,913.66,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799458418,0.63327185,913.65,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799458618,1.08534688,914.1,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799458820,0.63098975,914.09,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799459014,1.08534688,914.07,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799459323,1.08534688,913.88,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799459520,0.63098975,913.87,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799459722,0.63098975,913.86,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799459919,0.63098975,913.85,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799460122,1.08534688,914.38,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799460323,0.63075416,914.37,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799460622,0.63075416,914.36,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799460823,0.63075416,914.35,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799461018,0.63075416,914.34,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799461223,0.63075416,914.33,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799461423,0.63075416,914.32,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799461725,0.63075416,914.31,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799462020,0.63075416,914.3,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799462221,0.63075416,914.29,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799462418,0.63075416,914.28,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799462618,0.63075416,914.27,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799462821,0.63075416,914.26,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799463020,0.63075416,914.25,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799463324,0.63075416,914.24,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799463623,0.63075416,914.23,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799463825,0.63075416,914.22,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799464022,0.63075416,914.21,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799464323,0.63075416,914.2,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799464519,0.63075416,914.19,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799464719,0.63075416,914.18,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799464925,0.63075416,914.17,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799465125,0.63075416,914.16,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799465327,0.63075416,914.15,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799465525,0.63075416,914.14,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799465822,0.63075416,914.13,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799466126,0.63075416,914.12,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799466422,0.63075416,914.11,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799466723,0.63075416,914.1,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799466922,0.63075416,914.09,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799467122,0.63075416,914.08,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799467326,0.63075416,914.07,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799467626,0.63075416,914.06,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799467922,1.08534688,914.75,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799468225,1.08534688,914.73,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799468427,0.63084527,914.72,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799468625,1.71619215,914.72,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799468922,0.63084527,914.71,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799470326,0.63084527,914.7,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799470621,0.63084527,914.69,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799470821,0.63084527,914.68,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799471026,0.63084527,914.67,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799471222,0.63084527,914.66,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799471424,0.63084527,914.65,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799471624,0.63084527,914.64,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799471821,0.63084527,914.63,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799472023,0.63084527,914.62,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799472226,0.63084527,914.61,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799472427,0.63084527,914.6,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799472627,0.63084527,914.59,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799472824,0.63084527,914.58,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799473027,0.63084527,914.57,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799473327,1.08534688,915.02,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799473529,0.63109985,915.01,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799473828,0.63109985,915.0,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799474028,0.63109985,914.99,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799474226,0.63109985,914.98,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799474524,0.63109985,914.97,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799474728,0.63109985,914.96,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799474926,0.63109985,914.95,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799475124,0.63109985,914.94,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799475328,0.63109985,914.93,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799475530,0.63109985,914.92,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799475729,0.63109985,914.91,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799475930,0.63109985,914.9,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799476130,0.63109985,914.89,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799476329,0.63109985,914.88,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799476525,0.63109985,914.87,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799476730,0.63109985,914.86,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799477032,0.63109985,914.85,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799477228,0.63109985,914.84,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799477426,0.63109985,914.83,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799477627,1.08534688,915.29,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799477828,0.63104841,915.28,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799478031,0.63104841,915.27,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799478332,0.63104841,915.26,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799478532,0.63104841,915.25,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799478832,0.63104841,915.24,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799479028,0.63104841,915.23,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799479226,0.63104841,915.22,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799479427,1.08534688,915.28,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799479428,0.63104841,915.21,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799479628,0.63104841,915.2,913.1,0.05381141]
["bitfinex-derivatives","BNBF0:USTF0",1764799479827,0.63104841,915.19,912.3,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799480029,0.63104841,915.18,912.3,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799480232,0.63104841,915.17,912.32,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799480433,0.63104841,915.16,912.32,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799480729,0.63104841,915.15,912.32,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799480932,0.63104841,915.14,912.32,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799481131,0.63104841,915.13,912.32,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799481333,0.63104841,915.12,912.35,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799481534,0.63104841,915.11,912.35,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799481733,0.63104841,915.1,912.35,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799481935,0.63104841,915.09,912.35,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799482136,0.63104841,915.08,912.35,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799482336,0.63104841,915.07,912.36,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799482533,0.63104841,915.06,912.36,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799482737,0.63104841,915.05,912.36,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799483033,0.63104841,915.04,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799483233,0.63104841,915.03,912.37,2.85895995]
["bitfinex-derivatives","BNBF0:USTF0",1764799483435,0.63104841,915.02,912.37,2.85895995]
["bitfinex-derivatives","BNBF0:USTF0",1764799483633,0.63104841,915.01,912.37,2.85895995]
["bitfinex-derivatives","BNBF0:USTF0",1764799483836,0.63104841,915.0,912.37,2.85895995]
["bitfinex-derivatives","BNBF0:USTF0",1764799484032,0.63104841,914.99,912.37,2.85895995]
["bitfinex-derivatives","BNBF0:USTF0",1764799484237,0.63104841,914.98,912.39,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799484436,0.63104841,914.97,912.39,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799484633,0.63104841,914.96,912.39,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799484837,0.63104841,914.95,912.37,2.85895995]
["bitfinex-derivatives","BNBF0:USTF0",1764799485037,0.63104841,914.94,912.37,2.85895995]
["bitfinex-derivatives","BNBF0:USTF0",1764799485240,0.63104841,914.93,912.39,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799485433,0.63104841,914.92,912.39,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799485637,0.63104841,914.91,912.39,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799485834,0.63104841,914.9,912.4,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799486138,0.63104841,914.89,912.4,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799486434,0.63104841,914.88,912.43,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799486634,0.63104841,914.87,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799486837,0.63104841,914.86,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799487035,0.63104841,914.85,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799487236,0.63104841,914.84,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799487437,0.63104841,914.83,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799487634,0.63104841,914.82,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799487835,0.63104841,914.81,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799488039,0.63104841,914.8,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799488335,0.63104841,914.79,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799488536,0.63104841,914.78,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799488740,0.63104841,914.77,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799488936,0.63104841,914.76,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799489137,0.63104841,914.75,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799489338,0.63104841,914.74,912.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764799489541,0.63104841,914.73,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799489738,0.63104841,914.72,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799489937,1.08534688,915.11,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799489938,0.63104841,914.71,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799490143,0.63104841,914.7,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799490342,1.08534688,915.11,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799490343,0.63104841,914.69,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799490542,0.63104841,914.68,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799490741,0.63104841,914.67,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799490946,0.63104841,914.66,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799491144,0.63104841,914.65,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799491344,1.08534688,915.09,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799491345,0.63104841,914.64,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799491640,0.63104841,914.63,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799491845,1.08534688,915.1,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799492144,0.62934347,915.09,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799492345,0.62934347,915.08,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799492545,0.62934347,915.07,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799492741,0.62934347,915.06,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799492946,0.62934347,915.05,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799493145,0.62934347,915.04,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799493345,0.62934347,915.03,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799493543,1.71469035,915.02,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799493746,1.08534688,914.97,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799493945,1.08534688,914.94,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799494146,1.08534688,914.75,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799494446,0.62934347,914.74,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799494648,0.62934347,914.73,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799494850,0.62934347,914.72,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799495149,0.62934347,914.71,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799495347,0.62934347,914.7,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799495646,0.62934347,914.69,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799495850,0.62934347,914.68,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799496047,0.62934347,914.67,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799496252,0.62934347,914.66,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799496452,0.62934347,914.65,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799496653,0.62934347,914.64,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799496850,0.62934347,914.63,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799497052,0.62934347,914.62,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799497251,0.62934347,914.61,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799497553,0.62934347,914.6,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799497752,0.62934347,914.59,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799497952,0.62934347,914.58,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799498248,0.62934347,914.57,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799498447,0.62934347,914.56,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799498652,0.62934347,914.55,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799498853,0.62934347,914.54,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799499148,0.62934347,914.53,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799499353,0.62934347,914.52,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799499547,0.62934347,914.51,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799499749,0.62934347,914.5,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799499950,0.62934347,914.49,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799500150,0.62934347,914.48,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799500350,0.62934347,914.47,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799500548,0.62934347,914.46,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799500752,0.62934347,914.45,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799500949,0.62934347,914.44,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799501150,0.62934347,914.43,912.38,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764799501456,0.62934347,914.42,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799501651,0.62934347,914.41,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799501855,1.08534688,914.5,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799501856,0.62934347,914.4,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799502050,0.62934347,914.39,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799502352,0.62934347,914.38,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799502556,0.62934347,914.37,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799502756,0.62934347,914.36,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799503052,0.62934347,914.35,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799503253,0.62934347,914.34,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799503454,0.62934347,914.33,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799503659,1.08534688,914.79,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799503957,0.62987189,914.78,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799504154,0.62987189,914.77,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799504461,0.62987189,914.76,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799504658,0.62987189,914.75,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799504954,0.62987189,914.74,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799505155,0.62987189,914.73,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799505457,0.62987189,914.72,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799505653,0.62987189,914.71,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799505857,0.62987189,914.7,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799506054,0.62987189,914.69,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799506358,0.62987189,914.68,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799506660,0.62987189,914.67,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799506860,0.62987189,914.66,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799507060,0.62987189,914.65,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799507261,0.62987189,914.64,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799507559,0.62987189,914.63,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799507755,0.62987189,914.62,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799508059,0.62987189,914.61,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799508260,0.62987189,914.6,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799508463,0.62987189,914.59,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799508760,2.71786809,915.65,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799508761,0.62987189,914.58,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799508961,0.62987189,914.57,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799509164,0.62987189,914.56,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799509360,0.62987189,914.55,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799509562,0.62987189,914.54,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799509861,0.62987189,914.53,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799510059,0.62987189,914.52,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799510260,0.62987189,914.51,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799510456,0.62987189,914.5,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799510660,0.62987189,914.49,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799510962,0.62987189,914.48,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799511162,0.62987189,914.47,912.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799511361,0.62987189,914.46,912.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799511562,0.62987189,914.45,912.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799511759,0.62987189,914.44,912.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799511958,0.62987189,914.43,912.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799512263,0.62987189,914.42,912.52,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799512463,0.62987189,914.41,912.53,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799512663,0.62987189,914.4,912.53,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799512863,0.62987189,914.39,912.53,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799513064,0.62987189,914.38,912.53,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799513264,0.62987189,914.37,912.58,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799513461,0.62987189,914.36,912.59,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799513665,0.62987189,914.35,912.59,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799513862,0.62987189,914.34,912.59,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799514162,0.63401735,914.33,912.63,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799514462,1.08534688,914.78,912.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799514666,0.63402809,914.77,912.77,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799514860,0.63402809,914.76,912.77,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799515062,0.63402809,914.75,912.77,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799515266,0.63402809,914.74,912.8,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799515466,0.63402809,914.73,912.7,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799515667,0.63402809,914.72,912.7,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799515868,0.63402809,914.71,912.68,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799516063,0.63402809,914.7,912.69,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799516263,0.63402809,914.69,912.76,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799516467,0.63402809,914.68,912.76,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799516666,0.63402809,914.67,912.76,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799516966,0.63402809,914.66,912.76,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799517166,0.63402809,914.65,912.81,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799517368,0.63402809,914.64,912.82,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799517569,1.08534688,914.75,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799517570,0.63402809,914.63,912.95,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799517768,0.63402809,914.62,912.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799517967,0.63402809,914.61,912.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799518170,0.63402809,914.6,912.97,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799518368,0.63402809,914.59,912.98,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799518570,0.63402809,914.58,912.96,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799518771,0.63402809,914.57,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799518969,0.63402809,914.56,912.88,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799519172,0.63402809,914.55,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799519373,0.63402809,914.54,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799519572,0.63402809,914.53,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799519875,0.63402809,914.52,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799520072,0.63402809,914.51,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799520270,0.63402809,914.5,912.97,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799520473,0.63402809,914.49,912.95,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799520776,0.63402809,914.48,912.87,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799520972,0.63402809,914.47,912.92,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799521172,0.63402809,914.46,912.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799521471,0.63402809,914.45,912.97,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799521673,0.63402809,914.44,912.97,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799521976,0.63402809,914.43,912.97,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799522271,0.63402809,914.42,912.99,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799522475,0.63402809,914.41,912.98,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799522671,0.63402809,914.4,912.98,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799522876,0.63402809,914.39,912.98,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799523072,0.63402809,914.38,912.98,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799523371,0.63402809,914.37,912.99,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799523576,0.63402809,914.36,912.99,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799523771,0.63402809,914.35,912.99,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799523975,0.63402809,914.34,912.99,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799524173,0.63402809,914.33,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799524373,0.63402809,914.32,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799524572,0.63402809,914.31,912.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799524776,0.63402809,914.3,912.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799524976,0.63402809,914.29,912.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799525272,0.63402809,914.28,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799525474,0.63402809,914.27,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799525677,0.63402809,914.27,912.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764799525678,0.63402809,914.26,912.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799525877,0.63402809,914.25,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799526077,0.63402809,914.24,912.88,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799526378,0.63402809,914.23,912.91,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799526677,0.63402809,914.22,912.91,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799526877,0.63402809,914.21,912.91,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799527076,0.63402809,914.2,912.91,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799527278,0.63402809,914.19,912.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799527479,0.63402809,914.18,912.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799527775,0.63402809,914.17,912.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799527975,0.63402809,914.16,912.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799528275,0.63402809,914.15,912.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799528476,0.63402809,914.14,912.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799528674,0.63402809,914.13,912.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799528878,0.63402809,914.12,912.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799529081,0.63402809,914.11,912.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799529281,0.63402809,914.1,912.86,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799529482,0.63402809,914.09,912.86,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799529679,0.63402809,914.08,912.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799529977,0.63402809,914.07,912.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799530283,0.63402809,914.06,912.94,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799530481,1.08534688,914.52,912.96,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799530782,0.63348872,914.51,912.98,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799530983,0.63348872,914.5,912.98,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799531179,0.63348872,914.49,912.98,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799531379,0.63348872,914.48,913.03,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799531582,0.63348872,914.47,913.03,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799531781,0.63348872,914.46,913.04,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799531983,0.63348872,914.45,913.14,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799532185,0.63348872,914.44,913.14,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799532381,0.63348872,914.43,913.12,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799532587,0.63348872,914.42,913.13,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799532880,0.63348872,914.41,913.12,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799533085,0.63348872,914.4,913.12,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799533280,0.63348872,914.39,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799533485,0.63348872,914.38,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799533780,0.63348872,914.37,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799534079,1.63072085,914.81,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799534080,0.63348872,914.36,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799534386,0.63348872,914.35,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799534685,0.63348872,914.34,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799534885,0.63348872,914.33,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799535085,0.63348872,914.32,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799535388,0.63348872,914.31,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799535586,0.63348872,914.3,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799535785,0.63348872,914.29,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799536087,0.63348872,914.28,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799536387,0.63348872,914.27,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799536682,0.63348872,914.26,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799536885,0.63348872,914.25,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799537183,0.63348872,914.24,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799537382,0.63348872,914.23,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799537582,0.63348872,914.22,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799537786,0.63348872,914.21,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799538086,0.63348872,914.2,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799538287,1.08534688,914.68,913.14,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799538482,0.63353192,914.67,913.15,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799538788,0.63353192,914.66,913.15,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799538986,0.63353192,914.65,913.15,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799539187,0.63353192,914.64,913.16,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799539384,0.63353192,914.63,913.18,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799539686,0.63353192,914.62,913.2,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799539885,0.63353192,914.61,913.2,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799540086,0.63353192,914.6,913.2,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799540386,0.63353192,914.59,913.21,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799540586,0.63353192,914.58,913.21,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799540787,0.63353192,914.57,913.28,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799540986,0.63353192,914.56,913.33,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799541182,0.63353192,914.55,913.34,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799541382,0.63353192,914.54,913.35,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799541586,0.19033451,915.42,913.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764799541587,0.63353192,914.53,913.36,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799541887,1.08534688,915.19,913.69,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799542087,0.63346321,915.18,913.69,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799542287,0.63346321,915.17,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799542488,0.63346321,915.16,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799542787,1.08534688,915.13,913.6,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799542982,0.63346321,915.12,913.6,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799543287,0.63346321,915.11,913.59,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799543487,1.08534688,915.05,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799543784,0.63346321,915.04,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799543982,0.63346321,915.03,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799544287,0.63346321,915.02,913.49,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799544583,1.71881009,915.01,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799544780,0.63346321,915.0,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799544984,0.63346321,914.99,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799545184,0.63346321,914.98,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799545381,0.63346321,914.97,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799545584,0.63346321,914.96,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799545786,0.63346321,914.95,913.44,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799545988,0.63346321,914.94,913.44,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799546185,0.63346321,914.93,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799546388,0.63346321,914.92,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799546686,0.63346321,914.91,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799546886,0.63346321,914.9,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799547085,0.63346321,914.89,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799547289,0.63346321,914.88,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799547486,0.63346321,914.87,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799547686,0.63346321,914.86,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799547889,1.08534688,915.04,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799547890,0.63346321,914.85,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799548090,0.63346321,914.84,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799548390,0.63346321,914.83,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799548590,0.63346321,914.82,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799548787,0.63346321,914.81,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799548987,0.63346321,914.8,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799549190,0.63346321,914.79,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799549389,0.63346321,914.78,913.44,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799549590,0.63346321,914.77,913.43,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799549787,0.63346321,914.76,913.42,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799549988,0.63346321,914.75,913.42,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799550187,0.63346321,914.74,913.42,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799550387,0.63346321,914.73,913.41,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799550591,0.63346321,914.72,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799550788,1.08534688,915.03,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799550789,0.63346321,914.71,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799551002,0.63346321,914.7,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799551190,0.63346321,914.69,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799551389,0.63346321,914.68,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799551590,0.63346321,914.67,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799551888,0.63346321,914.66,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799552089,0.63346321,914.65,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799552288,0.63346321,914.64,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799552492,0.63346321,914.63,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799552689,0.63346321,914.62,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799552993,1.08534688,915.08,913.44,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799553190,0.62519431,915.07,913.44,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799553394,0.62519431,915.06,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799553694,0.62519431,915.05,913.43,2.57795995]
["bitfinex-derivatives","BNBF0:USTF0",1764799553997,0.62519431,915.04,913.43,2.57795995]
["bitfinex-derivatives","BNBF0:USTF0",1764799554189,0.62519431,915.03,913.43,2.57795995]
["bitfinex-derivatives","BNBF0:USTF0",1764799554390,0.62519431,915.02,913.43,2.57795995]
["bitfinex-derivatives","BNBF0:USTF0",1764799554593,0.62519431,915.01,913.43,2.57795995]
["bitfinex-derivatives","BNBF0:USTF0",1764799554790,0.62519431,915.0,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799554993,0.62519431,914.99,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799555290,0.62519431,914.98,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799555493,0.62519431,914.97,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799555690,0.62519431,914.96,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799555895,0.62519431,914.95,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799556095,0.62519431,914.94,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799556395,0.62519431,914.93,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799556594,0.62519431,914.92,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799556791,0.62519431,914.91,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799556993,0.62519431,914.9,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799557196,0.62519431,914.89,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799557395,0.62519431,914.88,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799557595,0.62519431,914.87,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799557890,0.62519431,914.86,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799558092,0.62519431,914.85,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799558295,0.62519431,914.84,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799558491,0.62519431,914.83,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799558696,0.62519431,914.82,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799558992,0.62519431,914.81,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799559196,0.62519431,914.8,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799559492,0.62519431,914.79,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799559696,0.62519431,914.78,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799559894,0.62519431,914.77,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799560099,0.62519431,914.76,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799560397,0.62519431,914.75,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799560594,0.62519431,914.74,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799560800,0.62519431,914.73,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799560998,0.62519431,914.72,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799561299,0.62519431,914.71,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799561499,0.62519431,914.7,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799561799,0.62519431,914.69,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799561998,0.62519431,914.68,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799562199,0.62519431,914.67,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799562500,1.08534688,915.1,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799562696,0.6248302,915.09,913.57,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799562898,0.6248302,915.08,913.53,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799563194,0.19026687,915.64,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799563195,0.6248302,915.07,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799563396,0.6248302,915.06,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799563594,0.6248302,915.05,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799563795,1.08534688,915.19,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799563796,0.6248302,915.04,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799563997,0.6248302,915.03,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799564196,0.6248302,915.02,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799564499,0.6248302,915.01,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799564697,0.6248302,915.0,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799564901,0.6248302,914.99,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799565198,0.6248302,914.98,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799565402,0.6248302,914.97,913.46,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799565602,0.6248302,914.96,913.47,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799565802,0.6248302,914.95,913.53,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799565997,0.6248302,914.94,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799566196,0.6248302,914.93,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799566403,0.6248302,914.92,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799566602,0.6248302,914.91,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799566800,0.6248302,914.9,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799567000,0.6248302,914.89,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799567201,0.6248302,914.88,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799567399,0.6248302,914.87,913.5,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799567700,0.6248302,914.86,913.49,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799567903,0.6248302,914.85,913.49,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799568101,0.6248302,914.84,913.49,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799568300,0.6248302,914.83,913.49,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799568600,0.6248302,914.82,913.49,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799568800,0.6248302,914.81,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799569001,0.6248302,914.8,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799569200,0.6248302,914.79,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799569403,0.6248302,914.78,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799569601,0.6248302,914.77,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799569802,0.6248302,914.76,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799570001,0.6248302,914.75,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799570208,0.6248302,914.74,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799570406,0.6248302,914.73,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799570603,0.6248302,914.72,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799570903,0.6248302,914.71,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799571107,0.6248302,914.7,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799571306,0.6248302,914.69,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799571607,0.6248302,914.68,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799571803,0.6248302,914.67,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799572007,0.6248302,914.66,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799572305,0.6248302,914.65,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799572507,0.6248302,914.64,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799572806,0.6248302,914.63,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799573004,0.6248302,914.62,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799573203,0.6248302,914.61,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799573409,0.6248302,914.6,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799573607,0.6248302,914.59,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799573805,0.6248302,914.58,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799574109,0.6248302,914.57,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799574310,0.6248302,914.56,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799574505,0.6248302,914.55,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799574706,0.6248302,914.54,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799574909,0.6248302,914.53,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799575109,0.6248302,914.52,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799575306,0.6248302,914.51,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799575506,1.08534688,914.97,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799575706,0.62484826,914.96,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799575904,0.62484826,914.95,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799576109,0.62484826,914.94,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799576409,0.62484826,914.93,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799576609,0.62484826,914.92,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799576810,0.62484826,914.91,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799577008,0.62484826,914.9,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799577210,0.62484826,914.89,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799577511,0.62484826,914.88,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799577712,0.62484826,914.87,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799577908,1.08534688,914.93,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799577909,0.62484826,914.86,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799578207,0.62484826,914.85,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799578413,0.62484826,914.84,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799578612,0.62484826,914.83,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799578812,0.19026687,915.64,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799578813,0.62484826,914.82,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799579113,0.62484826,914.81,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799579313,0.62484826,914.8,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799579512,0.62484826,914.79,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799579809,0.62484826,914.78,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799580013,0.62484826,914.77,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799580312,0.62484826,914.76,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799580513,0.62484826,914.75,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799580713,0.62484826,914.74,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799580911,0.62484826,914.73,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799581111,0.62484826,914.72,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799581413,0.62484826,914.71,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799581613,0.62484826,914.7,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799581810,0.62484826,914.69,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799582008,0.62484826,914.68,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799582209,0.62484826,914.67,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799582408,0.62484826,914.66,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799582712,1.08534688,914.95,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799582713,0.62484826,914.65,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799582911,1.08534688,914.95,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799582912,0.62484826,914.64,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799583210,0.62484826,914.63,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799583414,0.62484826,914.62,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799583614,0.62484826,914.61,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799583811,0.62484826,914.6,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799584015,0.62484826,914.59,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799584212,0.62484826,914.58,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799584416,0.62484826,914.57,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799584717,0.62484826,914.56,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799584916,0.62484826,914.55,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799585112,0.62484826,914.54,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799585316,0.62484826,914.53,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799585514,0.62484826,914.52,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799585718,0.62484826,914.51,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799585920,0.62484826,914.5,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799586214,0.62484826,914.49,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799586521,0.62484826,914.48,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799586818,1.08534688,914.93,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799587017,0.62655153,914.92,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799587217,0.62655153,914.91,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799587419,0.01044632,915.4,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799587420,0.62655153,914.9,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799587618,0.62655153,914.89,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799587815,0.62655153,914.88,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799588018,0.62655153,914.87,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799588318,0.62655153,914.86,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799588519,0.62655153,914.85,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799588716,0.62655153,914.84,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799588918,0.62655153,914.83,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799589115,0.62655153,914.82,913.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764799589319,0.62655153,914.81,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799589520,0.62655153,914.8,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799589720,0.62655153,914.79,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799589916,0.62655153,914.78,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799590116,0.62655153,914.77,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799590316,0.62655153,914.76,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799590521,0.62655153,914.75,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799590720,0.62655153,914.74,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799590915,1.08534688,914.88,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799590916,0.62655153,914.73,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799591119,0.62655153,914.72,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799591317,0.62655153,914.71,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799591518,0.62655153,914.7,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799591718,0.62655153,914.69,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799591921,0.62655153,914.68,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799592120,0.62655153,914.67,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799592422,0.62655153,914.66,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799592718,0.62655153,914.65,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799592921,0.62655153,914.64,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799593125,0.62655153,914.63,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799593423,0.62655153,914.62,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799593621,0.62655153,914.61,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799593822,0.62655153,914.6,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799594017,0.62655153,914.59,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799594223,0.62655153,914.58,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799594424,0.62655153,914.57,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799594621,0.62655153,914.56,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799594819,0.62655153,914.55,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799595023,0.62655153,914.54,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799595318,0.62655153,914.53,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799595520,0.62655153,914.52,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799595722,0.62655153,914.51,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799595922,0.62655153,914.5,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799596123,0.62655153,914.49,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799596322,0.62655153,914.48,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799596525,0.62655153,914.47,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799596725,0.62655153,914.46,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799596926,0.62655153,914.45,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799597126,0.62655153,914.44,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799597426,0.62655153,914.43,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799597622,0.62655153,914.42,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799597826,0.62655153,914.41,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799598022,0.62655153,914.4,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799598223,0.62655153,914.39,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799598524,0.62655153,914.38,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799598827,0.62655153,914.37,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799599123,0.62655153,914.36,913.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764799599428,0.62655153,914.35,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799599624,0.62655153,914.34,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799599823,0.62655153,914.33,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799600026,0.62655153,914.32,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799600226,0.62655153,914.31,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799600428,0.62655153,914.3,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799600726,1.08534688,914.76,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799600924,0.62875236,914.75,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799601128,0.62875236,914.74,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799601326,0.62875236,914.73,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799601527,0.62875236,914.72,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799601727,0.62875236,914.71,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799601925,0.62875236,914.7,913.45,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799602229,0.62875236,914.69,913.56,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799602428,0.62875236,914.68,913.54,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799602729,0.62875236,914.67,913.54,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799602926,0.62875236,914.66,913.54,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799603124,0.62875236,914.65,913.54,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799603325,0.62875236,914.64,913.55,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799603524,0.00909548,915.59,913.57,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799603525,0.62875236,914.63,913.57,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799603726,0.62875236,914.62,913.57,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799603922,0.62875236,914.61,913.57,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799604126,0.62875236,914.6,913.57,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799604328,0.62875236,914.59,913.57,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799604630,0.62875236,914.58,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799604930,0.62875236,914.57,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799605127,0.62875236,914.56,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799605327,0.62875236,914.55,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799605527,0.62875236,914.54,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799605730,0.62875236,914.53,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799606025,0.62875236,914.52,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799606229,0.62875236,914.51,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799606426,0.62875236,914.5,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799606630,0.62875236,914.49,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799606830,0.62875236,914.48,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799607030,0.62875236,914.47,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799607226,1.08534688,914.93,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799607430,0.62906366,914.92,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799607628,0.62906366,914.91,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799607827,0.62906366,914.9,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799608027,0.62906366,914.89,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799608327,0.62906366,914.88,913.68,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799608531,0.62906366,914.87,913.68,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799608730,0.62906366,914.86,913.68,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799608930,0.62906366,914.85,913.68,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799609130,0.62906366,914.84,913.68,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799609429,0.62906366,914.83,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799609627,0.62906366,914.82,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799609826,0.62906366,914.81,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799610031,0.62906366,914.8,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799610231,0.62906366,914.79,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799610532,0.62906366,914.78,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799610831,0.62906366,914.77,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799611031,0.62906366,914.76,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799611231,0.62906366,914.75,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799611428,0.62906366,914.74,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799611627,0.62906366,914.73,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799611831,0.62906366,914.72,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799612033,0.62906366,914.71,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799612228,0.62906366,914.7,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799612428,0.62906366,914.69,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799612633,0.62906366,914.68,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799612833,0.62906366,914.67,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799613132,0.62906366,914.66,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799613333,0.62906366,914.65,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799613529,0.62906366,914.64,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799613832,0.62906366,914.63,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799614030,0.62906366,914.62,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799614228,0.62906366,914.61,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799614434,0.62906366,914.6,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799614633,0.62906366,914.59,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799614834,0.62906366,914.58,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799615033,0.62906366,914.57,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799615234,0.62906366,914.56,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799615434,0.62906366,914.55,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799615634,0.62906366,914.54,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799615831,0.62906366,914.53,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799616036,0.62906366,914.52,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799616234,1.08534688,914.98,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799616439,0.62878765,914.97,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799616638,0.62878765,914.96,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799616836,0.62878765,914.95,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799617138,0.62878765,914.94,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799617335,0.62878765,914.93,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799617636,0.62878765,914.92,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799617840,0.62878765,914.91,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799618142,0.62878765,914.9,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799618342,0.62878765,914.89,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799618538,0.62878765,914.88,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799618737,0.62878765,914.87,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799618938,0.62878765,914.86,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799619138,0.62878765,914.85,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799619338,0.62878765,914.84,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799619537,0.62878765,914.83,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799619740,0.62878765,914.82,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799619938,0.62878765,914.81,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799620144,0.62878765,914.8,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799620437,0.62878765,914.79,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799620737,0.62878765,914.78,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799620936,0.62878765,914.77,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799621140,0.62878765,914.76,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799621340,0.62878765,914.75,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799621538,0.62878765,914.74,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799621737,0.62878765,914.73,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799621940,1.08534688,914.97,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799621941,0.62878765,914.72,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799622143,0.62878765,914.71,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799622342,0.62878765,914.7,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799622542,0.62878765,914.69,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799622841,0.62878765,914.68,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799623038,0.62878765,914.67,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799623242,0.62878765,914.66,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799623443,0.62878765,914.65,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799623641,0.62878765,914.64,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799623941,0.62878765,914.63,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799624141,0.62878765,914.62,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799624336,0.62878765,914.61,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799624636,0.62878765,914.6,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799624938,0.62878765,914.59,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799625143,0.62878765,914.58,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799625343,0.62878765,914.57,913.64,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799625639,0.62878765,914.56,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799625840,0.62878765,914.55,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799626038,0.62878765,914.54,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799626238,0.62878765,914.53,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799626442,0.62878765,914.52,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799626640,0.62878765,914.51,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799626839,0.62878765,914.5,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799627041,0.62878765,914.49,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799627243,0.62878765,914.48,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799627543,0.62878765,914.47,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799627744,0.62878765,914.46,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799628044,0.62878765,914.45,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799628241,0.62878765,914.44,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799628441,0.62878765,914.43,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799628646,0.62878765,914.42,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799628947,1.08534688,915.17,913.86,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799629142,0.62873132,915.16,913.86,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799629446,0.62873132,915.15,913.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799629745,0.62873132,915.14,913.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799629945,0.62873132,915.13,913.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799630244,0.62873132,915.12,913.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799630445,0.62873132,915.11,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799630642,0.62873132,915.1,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799630841,1.08534688,915.2,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799630842,0.62873132,915.09,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799631142,0.62873132,915.08,913.84,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799631450,0.19020499,915.67,913.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764799631451,0.62873132,915.07,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799631648,0.62873132,915.06,913.97,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799631843,1.08534688,915.35,913.97,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799631844,0.62873132,915.05,913.97,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799632042,0.62873132,915.04,913.97,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799632246,0.62873132,915.03,913.95,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799632555,0.62873132,915.02,913.95,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799632743,0.62873132,915.01,913.95,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799632943,0.62873132,915.0,913.95,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799633147,0.62873132,914.99,913.95,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799633343,0.62873132,914.98,913.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799633643,0.62873132,914.97,913.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799633946,1.08534688,915.39,913.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799633947,0.62873132,914.96,913.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799634146,0.62873132,914.95,913.93,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799634347,0.62873132,914.94,913.92,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799634541,1.08534688,915.4,913.92,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799634743,0.62747566,915.39,913.92,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799635044,0.62747566,915.38,913.92,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799635346,0.62747566,915.37,913.91,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799635546,0.62747566,915.36,913.91,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799635746,0.62747566,915.35,913.91,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799635943,0.62747566,915.34,913.91,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799636147,0.62747566,915.33,913.91,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799636443,0.62747566,915.32,913.9,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799636647,0.62747566,915.31,913.9,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799636847,0.62747566,915.3,913.9,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799637047,0.62747566,915.29,913.9,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799637244,0.62747566,915.29,913.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764799637245,0.62747566,915.28,913.89,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799637448,0.62747566,915.27,913.89,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799637650,0.62747566,915.26,913.88,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799637849,0.62747566,915.25,913.88,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799638046,0.62747566,915.24,913.88,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799638245,0.62747566,915.23,913.88,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799638449,0.62747566,915.22,913.87,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799638649,1.63072085,915.6,913.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764799638650,0.62747566,915.21,913.78,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799638849,0.62747566,915.2,913.77,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799639049,0.62747566,915.19,913.78,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799639248,0.62747566,915.18,913.78,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799639447,0.62747566,915.17,913.75,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799639651,0.62747566,915.16,913.75,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799639848,0.62747566,915.15,913.75,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799640051,0.62747566,915.14,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799640252,0.62747566,915.13,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799640452,0.62747566,915.12,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799640749,0.62747566,915.11,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799640954,0.62747566,915.1,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799641249,0.62747566,915.09,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799641451,0.62747566,915.08,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799641749,0.62747566,915.07,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799641953,0.62747566,915.06,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799642154,0.62747566,915.05,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799642349,0.62747566,915.04,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799642655,0.62747566,915.03,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799642954,0.62747566,915.02,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799643149,0.62747566,915.01,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799643351,0.62747566,915.0,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799643552,0.62747566,914.99,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799643752,0.62747566,914.98,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799643951,0.62747566,914.97,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799644156,0.62747566,914.96,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799644455,1.08534688,915.42,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799644755,0.62539799,915.41,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799644955,0.62539799,915.4,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799645154,0.62539799,915.39,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799645352,0.62539799,915.38,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799645555,0.62539799,915.37,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799645854,0.62539799,915.36,913.83,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799646049,0.62539799,915.36,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799646050,0.62539799,915.35,913.82,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799646248,0.62539799,915.34,913.79,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799646452,0.62539799,915.33,913.79,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799646652,0.62539799,915.32,913.79,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799646851,0.62539799,915.31,913.79,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799647056,0.62539799,915.3,913.79,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799647257,0.62539799,915.29,913.79,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799647452,0.62539799,915.28,913.79,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799647751,0.62539799,915.27,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799647955,1.08534688,915.35,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799647956,0.62539799,915.26,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799648154,0.62539799,915.25,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799648359,0.62539799,915.24,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799648555,0.62539799,915.23,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799648756,0.62539799,915.22,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799648958,0.62539799,915.21,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799649156,0.62539799,915.2,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799649359,0.62539799,915.19,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799649660,0.62539799,915.18,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799649956,0.62539799,915.17,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799650158,0.62539799,915.16,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799650356,0.62539799,915.15,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799650661,0.62539799,915.14,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799650861,0.62539799,915.13,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799651157,0.62539799,915.12,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799651457,0.62539799,915.11,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799651656,1.08534688,915.22,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799651657,0.62539799,915.1,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799651859,0.62539799,915.09,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799652058,0.62539799,915.08,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799652260,0.62539799,915.07,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799652455,0.62539799,915.06,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799652660,0.62539799,915.05,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799652858,0.62539799,915.04,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799653061,0.62539799,915.03,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799653357,0.62539799,915.02,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799653561,0.62539799,915.01,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799653755,0.62539799,915.0,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799653958,0.62539799,914.99,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799654157,0.62539799,914.98,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799654362,0.62539799,914.97,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799654558,0.62539799,914.96,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799654760,0.62539799,914.95,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799654958,0.62539799,914.94,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799655161,0.62539799,914.93,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799655363,0.62539799,914.92,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799655564,0.62539799,914.91,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799655863,0.62539799,914.9,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799656064,0.62539799,914.89,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799656264,0.62539799,914.88,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799656560,0.62539799,914.87,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799656864,0.62539799,914.86,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799657065,0.62539799,914.85,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799657261,0.62539799,914.84,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799657466,0.62539799,914.83,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799657761,0.62539799,914.82,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799657964,0.62539799,914.81,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799658167,0.62539799,914.8,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799658365,0.62539799,914.79,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799658664,0.62539799,914.78,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799658864,0.62539799,914.77,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799659060,0.62539799,914.76,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799659268,0.62539799,914.75,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799659561,0.62539799,914.74,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799659762,0.62539799,914.73,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799660063,0.62539799,914.72,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799660262,0.62539799,914.71,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799660461,0.62539799,914.7,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799660661,1.08534688,915.16,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799660866,0.62629726,915.15,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799661163,0.62629726,915.14,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799661361,0.62629726,915.13,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799661562,0.62629726,915.12,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799661765,0.62629726,915.11,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799661965,0.62629726,915.1,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799662166,0.62629726,915.09,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799662367,0.62629726,915.08,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799662567,0.62629726,915.07,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799662768,0.62629726,915.06,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799662962,0.62629726,915.05,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799663162,0.62629726,915.04,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799663362,0.62629726,915.03,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799663567,0.62629726,915.02,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799663763,0.62629726,915.01,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799663968,0.62629726,915.0,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799664168,0.62629726,914.99,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799664469,0.62629726,914.98,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799664669,0.62629726,914.97,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799664869,0.62629726,914.96,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799665068,0.62629726,914.95,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799665265,0.62629726,914.94,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799665470,0.62629726,914.93,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799665766,0.62629726,914.92,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799665970,0.62629726,914.91,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799666267,0.62629726,914.9,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799666571,0.62629726,914.89,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799666772,0.62629726,914.88,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799666967,0.62629726,914.87,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799667168,0.62629726,914.86,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799667367,0.62629726,914.85,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799667570,0.62629726,914.84,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799667772,0.62629726,914.83,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799668068,0.62629726,914.82,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799668369,0.62629726,914.81,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799668667,0.62629726,914.8,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799668867,0.62629726,914.79,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799669172,0.62629726,914.78,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799669373,0.62629726,914.77,913.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764799669575,0.62629726,914.76,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799669870,0.62629726,914.75,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799670069,0.62629726,914.74,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799670372,0.62629726,914.73,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799670570,0.62629726,914.72,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799670873,0.62629726,914.71,913.76,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764799671069,0.62629726,914.7,913.72,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799671270,0.62629726,914.69,913.72,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799671471,0.62629726,914.68,913.72,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799671674,1.08534688,915.14,913.73,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799671871,0.62604708,915.13,913.73,2.73095995]
["bitfinex-derivatives","BNBF0:USTF0",1764799672073,0.62604708,915.12,913.73,2.73095995]
["bitfinex-derivatives","BNBF0:USTF0",1764799672275,0.62604708,915.11,913.74,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799672471,0.62604708,915.1,913.74,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799672770,0.62604708,915.09,913.74,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799672975,0.62604708,915.08,913.74,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799673175,0.62604708,915.07,913.74,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799673371,0.62604708,915.06,913.74,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799673576,0.62604708,915.05,913.74,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799673775,0.62604708,915.04,913.74,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799673972,0.62604708,915.03,913.74,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799674173,0.62604708,915.02,913.74,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799674474,0.62604708,915.01,913.74,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799674675,0.62604708,915.0,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799674875,0.62604708,914.99,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799675077,0.62604708,914.98,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799675378,0.62604708,914.97,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799675573,0.62604708,914.96,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799675772,0.62604708,914.95,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799675970,0.62604708,914.94,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799676172,1.08534688,915.13,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799676173,0.62604708,914.93,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799676373,0.62604708,914.92,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799676576,0.62604708,914.91,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799676774,0.62604708,914.9,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799676974,0.62604708,914.89,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799677174,0.62604708,914.88,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799677378,0.62604708,914.87,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799677575,0.62604708,914.86,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799677778,0.62604708,914.85,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799677976,1.08534688,915.12,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799677977,0.62604708,914.84,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799678180,0.62604708,914.83,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799678474,0.62604708,914.82,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799678677,0.62604708,914.81,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799678976,0.62604708,914.8,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799679280,0.01096545,915.76,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799679281,0.62604708,914.79,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799679477,0.62604708,914.78,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799679681,0.62604708,914.77,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799679875,0.62604708,914.76,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799680177,0.62604708,914.75,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799680380,0.62604708,914.74,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799680579,0.62604708,914.73,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799680779,0.62604708,914.72,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799680979,0.62604708,914.71,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799681181,0.62604708,914.7,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799681380,0.62604708,914.69,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799681581,0.62604708,914.68,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799681882,0.62604708,914.67,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799682178,0.62604708,914.66,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799682383,0.62604708,914.65,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799682579,0.62604708,914.64,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799682781,0.62604708,914.63,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799682980,0.62604708,914.62,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799683179,0.62604708,914.61,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799683383,0.62604708,914.6,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799683583,0.62604708,914.59,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799683881,0.62604708,914.58,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799684181,0.62604708,914.57,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799684478,0.62604708,914.56,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799684681,0.62604708,914.55,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799684878,0.62604708,914.54,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799685078,0.62604708,914.53,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799685282,0.62604708,914.52,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799685482,0.62604708,914.51,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799685782,0.62604708,914.5,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799685982,0.62604708,914.49,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799686177,0.62604708,914.48,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799686380,0.62604708,914.47,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799686579,0.62604708,914.46,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799686781,0.62604708,914.45,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799686982,0.62604708,914.44,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799687281,0.62604708,914.43,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799687482,0.62604708,914.42,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799687680,0.62604708,914.41,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799687878,0.62604708,914.4,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799688082,1.08534688,914.85,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799688381,0.62581616,914.84,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799688579,0.62581616,914.83,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799688881,0.62581616,914.82,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799689081,0.62581616,914.81,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799689280,0.62581616,914.8,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799689477,0.62581616,914.79,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799689681,0.62581616,914.78,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799689879,0.62581616,914.77,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799690184,0.62581616,914.76,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799690378,0.62581616,914.75,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799690583,1.08534688,914.87,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799690584,0.62581616,914.74,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799690779,0.62581616,914.73,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799690981,0.62581616,914.72,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799691181,0.62581616,914.71,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799691382,0.62581616,914.7,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799691584,0.62581616,914.69,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799691778,0.62581616,914.68,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799691981,0.62581616,914.67,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799692181,0.62581616,914.66,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799692380,0.62581616,914.65,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799692584,0.62581616,914.64,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799692785,0.62581616,914.63,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799692985,0.62581616,914.62,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799693185,0.62581616,914.61,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799693386,1.63072085,915.17,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799693387,0.62581616,914.6,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799693587,0.62581616,914.59,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799693783,0.62581616,914.58,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799693988,1.08534688,915.04,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799694186,0.62555031,915.03,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799694389,0.62555031,915.02,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799694584,1.08534688,915.06,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799694585,0.62555031,915.01,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799694785,0.62555031,915.0,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799694985,0.62555031,914.99,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799695188,0.62555031,914.98,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799695386,0.62555031,914.97,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799695586,0.62555031,914.96,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799695789,0.62555031,914.95,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799696085,0.62555031,914.94,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799696288,0.62555031,914.93,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799696492,1.08534688,915.15,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799696493,0.62555031,914.92,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799696691,0.62555031,914.91,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799696889,0.62555031,914.9,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799697091,0.62555031,914.89,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799697291,0.62555031,914.88,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799697489,0.62555031,914.87,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799697789,0.62555031,914.86,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799697992,0.62555031,914.85,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799698194,0.62555031,914.84,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799698391,0.62555031,914.83,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799698590,0.62555031,914.82,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799698793,0.62555031,914.81,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799698993,0.62555031,914.8,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799699190,0.62555031,914.79,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799699491,0.62555031,914.78,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799699689,0.62555031,914.77,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799699894,0.62555031,914.76,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799700189,0.62555031,914.75,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799700390,0.62555031,914.74,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799700694,0.62555031,914.73,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799700892,0.62555031,914.72,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799701089,0.62555031,914.71,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799701291,0.62555031,914.7,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799701487,0.62555031,914.69,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799701690,0.62555031,914.68,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799701890,0.62555031,914.67,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799702090,0.62555031,914.66,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799702394,0.62555031,914.65,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799702694,0.62555031,914.64,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799702894,0.62555031,914.63,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799703190,0.62555031,914.62,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799703394,0.62555031,914.61,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799703592,0.62555031,914.6,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799703794,0.62555031,914.59,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799703997,0.62555031,914.58,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799704191,0.62555031,914.57,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799704391,0.62555031,914.56,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799704594,0.62555031,914.55,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799704894,1.08534688,915.01,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799705092,0.62133556,915.0,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799705289,0.62133556,914.99,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799705493,0.62133556,914.98,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799705692,0.62133556,914.97,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799705890,0.62133556,914.96,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799706091,0.62133556,914.95,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799706296,0.62133556,914.94,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799706493,0.62133556,914.93,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799706695,0.62133556,914.92,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799706896,0.62133556,914.91,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799707196,0.62133556,914.9,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799707397,0.62133556,914.89,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799707596,0.62133556,914.88,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799707796,0.62133556,914.87,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799707992,0.62133556,914.86,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799708192,0.62133556,914.85,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799708492,0.62133556,914.84,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799708697,0.62133556,914.83,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799708898,0.62133556,914.82,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799709197,0.62133556,914.81,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799709398,0.62133556,914.8,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799709698,0.62133556,914.79,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799709893,0.62133556,914.78,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799710194,1.08534688,915.05,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799710195,0.62133556,914.77,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799710394,0.62133556,914.76,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799710697,0.62133556,914.75,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799710898,0.62133556,914.74,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799711098,0.62133556,914.73,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799711294,0.62133556,914.72,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799711593,0.62133556,914.71,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799711794,0.62133556,914.7,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799711996,0.62133556,914.69,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799712298,0.62133556,914.68,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799712598,0.62133556,914.67,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799712794,0.62133556,914.66,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799712999,0.62133556,914.65,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799713199,0.62133556,914.64,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799713400,0.62133556,914.63,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799713696,0.00937366,915.7,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799713697,0.62133556,914.62,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799713996,0.62133556,914.61,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799714195,0.62133556,914.6,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799714500,0.62133556,914.59,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799714699,0.62133556,914.58,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799714999,0.62133556,914.57,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799715200,0.62133556,914.56,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799715401,0.62133556,914.55,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799715601,0.62133556,914.54,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799715902,0.62133556,914.53,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799716101,0.62133556,914.52,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799716299,0.62133556,914.51,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799716512,0.62133556,914.5,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799716704,0.62133556,914.49,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799716900,0.62133556,914.48,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799717102,0.62133556,914.47,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799717300,1.08534688,914.93,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799717500,0.62192295,914.92,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799717704,0.62192295,914.91,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799717902,0.62192295,914.9,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799718204,0.62192295,914.89,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799718503,0.62192295,914.88,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799718701,0.62192295,914.87,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799718899,0.62192295,914.86,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799719101,0.62192295,914.85,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799719402,0.62192295,914.84,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799719602,0.62192295,914.83,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799719802,0.62192295,914.82,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799720106,0.62192295,914.81,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799720305,0.62192295,914.8,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799720603,0.62192295,914.79,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799720801,0.62192295,914.78,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799721002,0.62192295,914.77,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799721204,0.62192295,914.76,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799721406,0.62192295,914.75,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799721602,0.62192295,914.74,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799721901,0.62192295,914.73,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799722105,0.62192295,914.72,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799722302,0.62192295,914.71,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799722601,0.62192295,914.7,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799722805,0.62192295,914.69,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799723007,0.62192295,914.68,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799723307,0.62192295,914.67,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799723505,0.62192295,914.66,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799723804,0.62192295,914.65,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799724012,0.62192295,914.64,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799724210,0.62192295,914.63,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799724408,0.62192295,914.62,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799724708,1.08534688,914.92,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799724709,0.62192295,914.61,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799724909,0.62192295,914.6,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799725112,0.62192295,914.59,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799725312,0.62192295,914.58,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799725512,0.62192295,914.57,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799725712,0.62192295,914.56,913.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764799725909,0.62192295,914.55,913.61,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799726209,0.62192295,914.54,913.61,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799726514,0.62192295,914.53,913.61,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799726712,0.62192295,914.52,913.61,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799726910,0.62192295,914.51,913.61,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799727113,0.62192295,914.5,913.61,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799727309,0.62192295,914.49,913.62,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799727614,0.62192295,914.48,913.62,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799727913,0.62192295,914.47,913.62,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799728112,0.62192295,914.46,913.62,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799728412,0.62168081,914.45,913.62,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799728613,1.08534688,914.91,913.62,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799728814,0.62168081,914.9,913.63,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799729016,0.62168081,914.89,913.63,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799729215,0.62168081,914.88,913.63,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799729510,0.62168081,914.87,913.63,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799729714,0.62168081,914.86,913.63,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799729912,0.62168081,914.85,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799730110,0.62168081,914.84,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799730314,0.62168081,914.83,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799730510,0.62168081,914.82,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799730815,0.62168081,914.81,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799731011,0.62168081,914.8,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799731213,0.62168081,914.79,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799731412,0.62168081,914.78,913.64,3.01395995]
["bitfinex-derivatives","BNBF0:USTF0",1764799731614,0.62168081,914.77,913.64,3.01395995]
["bitfinex-derivatives","BNBF0:USTF0",1764799731814,0.62168081,914.76,913.64,3.01395995]
["bitfinex-derivatives","BNBF0:USTF0",1764799732012,0.62168081,914.75,913.64,3.01395995]
["bitfinex-derivatives","BNBF0:USTF0",1764799732209,0.62168081,914.74,913.64,3.01395995]
["bitfinex-derivatives","BNBF0:USTF0",1764799732414,0.62168081,914.73,913.64,3.01395995]
["bitfinex-derivatives","BNBF0:USTF0",1764799732616,0.62168081,914.72,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799732813,0.62168081,914.71,913.64,3.01395995]
["bitfinex-derivatives","BNBF0:USTF0",1764799733117,0.62168081,914.7,913.64,3.01395995]
["bitfinex-derivatives","BNBF0:USTF0",1764799733413,0.62168081,914.69,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799733617,0.62168081,914.68,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799733914,0.62168081,914.67,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799734118,0.62168081,914.66,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799734416,0.62168081,914.65,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799734617,0.62168081,914.64,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799734911,0.62168081,914.63,913.64,3.01395995]
["bitfinex-derivatives","BNBF0:USTF0",1764799735117,0.62168081,914.62,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799735418,0.62168081,914.61,913.65,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799735614,0.62168081,914.6,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799735815,0.62168081,914.59,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799736013,0.62168081,914.58,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799736218,0.62168081,914.57,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799736414,0.62168081,914.56,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799736613,0.62168081,914.55,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799736816,0.62168081,914.54,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799737018,0.62168081,914.53,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799737220,0.62168081,914.52,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799737419,0.62168081,914.51,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799737619,0.62168081,914.5,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799737920,0.62168081,914.49,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799738117,0.62168081,914.48,913.66,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799738317,0.62168081,914.47,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799738515,0.62168081,914.46,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799738814,0.62168081,914.45,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799739018,0.62168081,914.44,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799739218,0.62168081,914.43,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799739516,0.62168081,914.42,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799739715,0.62168081,914.41,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799739916,0.62168081,914.4,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799740119,1.08534688,914.86,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799740319,0.62235789,914.85,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799740516,0.62235789,914.84,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799740716,0.62235789,914.83,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799740921,0.62235789,914.82,913.67,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799741221,1.08534688,914.87,913.68,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799741222,0.62235789,914.81,913.68,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799741421,0.62235789,914.8,913.68,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799741621,0.62235789,914.79,913.68,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799741821,0.62235789,914.78,913.68,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799742022,0.62235789,914.77,913.73,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799742222,0.62235789,914.76,913.73,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764799742522,0.62235789,914.75,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799742721,0.62235789,914.74,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799742918,0.62235789,914.73,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799743120,0.62235789,914.72,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799743318,0.62235789,914.71,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799743522,0.62235789,914.7,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799743820,0.62235789,914.69,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799744020,1.08534688,914.64,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799744220,0.62235789,914.63,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799744424,1.08534688,914.59,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799744618,0.62235789,914.58,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799744824,0.62235789,914.57,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799745020,1.08534688,914.53,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799745319,1.70770477,914.52,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799745524,0.62235789,914.51,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799745724,0.62235789,914.5,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799746023,1.08534688,914.48,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799746325,0.62235789,914.47,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799746521,0.62235789,914.46,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799746721,0.62235789,914.45,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799746920,1.63072085,914.66,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799746921,1.08534688,914.43,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799747128,0.62235789,914.42,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799747425,0.62235789,914.41,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799747621,0.62235789,914.4,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799747820,0.62235789,914.39,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799748021,0.62235789,914.38,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799748222,0.62235789,914.37,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799748425,0.62235789,914.36,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799748622,0.62235789,914.35,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799748827,0.62235789,914.34,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799749125,0.62235789,914.33,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799749327,0.62235789,914.32,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799749528,0.62235789,914.31,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799749728,0.62235789,914.3,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799749929,0.62235789,914.29,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799750226,0.62235789,914.28,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799750423,0.62235789,914.27,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799750627,0.62235789,914.26,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799750828,0.62235789,914.25,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799751027,0.62235789,914.24,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799751227,0.62235789,914.23,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799751425,0.62235789,914.22,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799751723,0.62235789,914.21,913.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1764799751930,0.62235789,914.2,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799752125,0.62235789,914.19,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799752429,0.62235789,914.18,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799752623,0.62235789,914.17,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799752929,0.62235789,914.16,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799753224,0.62235789,914.15,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799753432,0.62235789,914.14,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799753625,0.62235789,914.13,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799753830,0.62235789,914.12,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799754027,0.62235789,914.11,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799754225,0.62235789,914.1,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799754427,0.62235789,914.09,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799754729,0.62235789,914.08,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799755027,1.08534688,914.54,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799755227,1.63072085,914.7,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799755228,0.64293565,914.53,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799755429,0.64293565,914.52,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799755629,0.64293565,914.51,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799755829,1.08534688,914.55,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799755830,0.64293565,914.5,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799756129,0.64293565,914.49,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799756323,0.64293565,914.48,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799756526,0.64293565,914.47,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799756726,0.64293565,914.46,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799756925,0.64293565,914.45,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799757127,0.64293565,914.44,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799757326,0.64293565,914.43,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799757528,0.64293565,914.42,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799757731,0.64293565,914.41,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799757929,0.64293565,914.4,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799758129,0.64293565,914.39,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799758332,0.64293565,914.38,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799758536,0.64293565,914.37,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799758735,0.64293565,914.36,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799759030,0.64293565,914.35,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799759234,0.64293565,914.34,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799759434,0.64293565,914.33,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799759735,0.64293565,914.32,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799759933,0.64293565,914.31,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799760231,0.64293565,914.3,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799760436,0.64293565,914.29,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799760634,0.64293565,914.28,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799760834,0.64293565,914.27,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799761034,0.64293565,914.26,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799761231,0.64293565,914.25,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799761436,0.64293565,914.24,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799761632,0.64293565,914.23,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799761832,0.64293565,914.22,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799762031,0.64293565,914.21,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799762231,0.64293565,914.2,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799762435,1.08534688,914.6,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799762436,0.64293565,914.19,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799762732,0.64293565,914.18,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799762936,0.64293565,914.17,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799763137,0.64293565,914.16,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799763438,0.64293565,914.15,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799763634,0.64293565,914.14,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799763837,1.08534688,914.6,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799764038,0.64083353,914.59,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799764334,0.64083353,914.58,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799764533,0.64083353,914.57,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799764739,0.64083353,914.56,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799764934,0.64083353,914.55,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799765133,0.64083353,914.54,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799765334,0.64083353,914.53,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799765533,0.64083353,914.52,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799765737,0.64083353,914.51,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799765935,0.64083353,914.5,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799766134,0.64083353,914.49,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799766332,0.64083353,914.48,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799766539,0.64083353,914.47,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799766839,0.64083353,914.46,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799767035,0.64083353,914.45,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799767239,1.08534688,914.61,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799767240,0.64083353,914.44,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799767439,0.64083353,914.43,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799767636,0.64083353,914.42,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799767839,0.64083353,914.41,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799768037,0.64083353,914.4,913.37,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764799768242,0.64083353,914.39,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799768442,0.64083353,914.38,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799768742,0.64083353,914.37,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799768942,0.64083353,914.36,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799769241,0.64083353,914.35,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799769540,0.64083353,914.34,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799769738,0.64083353,914.33,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799769942,0.64083353,914.32,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799770140,0.64083353,914.31,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799770338,0.64083353,914.3,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799770642,0.00833177,915.45,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799770643,0.64083353,914.29,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799770942,0.64083353,914.28,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799771237,0.64083353,914.27,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799771442,0.64083353,914.26,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799771639,0.64083353,914.25,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799771844,0.64083353,914.24,913.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764799772040,0.64083353,914.23,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799772340,0.64083353,914.22,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799772640,0.64083353,914.21,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799772838,0.64083353,914.2,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799773041,0.64083353,914.19,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799773244,0.64083353,914.18,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799773444,1.08534688,914.63,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799773744,0.64075761,914.62,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799773940,0.64075761,914.61,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799774144,0.64075761,914.6,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799774344,0.64075761,914.59,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799774544,0.64075761,914.58,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799774741,1.08534688,914.54,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799774945,1.72610449,914.53,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799775243,0.64075761,914.52,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799775443,1.08534688,914.49,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799775647,0.64075761,914.48,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799775847,0.64075761,914.47,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799776044,0.64075761,914.46,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799776244,0.64075761,914.45,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799776447,0.64075761,914.44,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799776647,0.64075761,914.43,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799776848,0.64075761,914.42,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799777049,0.64075761,914.41,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799777250,0.64075761,914.4,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799777449,0.64075761,914.39,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799777651,0.64075761,914.38,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799777849,0.64075761,914.37,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799778145,0.64075761,914.36,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799778348,0.64075761,914.35,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799778553,0.64075761,914.34,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799778752,0.64075761,914.33,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799778957,0.64075761,914.32,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799779254,0.64075761,914.31,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799779550,0.64075761,914.3,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799779754,0.64075761,914.29,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799779952,0.64075761,914.28,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799780253,0.64075761,914.27,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799780453,0.64075761,914.26,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799780653,0.64075761,914.25,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799780950,0.64075761,914.24,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799781155,0.64075761,914.23,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799781354,0.64075761,914.22,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799781555,0.64075761,914.21,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799781754,0.64075761,914.2,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799782054,0.64075761,914.19,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799782251,0.64075761,914.18,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799782551,0.64075761,914.17,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799782756,0.64075761,914.16,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799783055,0.64075761,914.15,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799783355,0.64075761,914.14,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799783554,0.64075761,914.13,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799783854,0.64075761,914.12,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799784053,0.64075761,914.11,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799784250,0.64075761,914.1,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799784453,0.64075761,914.09,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799784652,0.64075761,914.08,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799784850,0.64075761,914.07,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799785053,0.64075761,914.06,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799785256,0.64075761,914.05,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799785456,0.64075761,914.04,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799785656,0.64075761,914.03,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799785856,0.64075761,914.02,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799786058,0.64075761,914.01,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799786359,0.64075761,914.0,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799786658,0.64075761,913.99,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799786958,0.64075761,913.98,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799787157,0.64075761,913.97,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799787356,0.64075761,913.96,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799787662,0.64075761,913.95,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799787954,0.64075761,913.94,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799788154,0.64075761,913.93,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799788354,0.64075761,913.92,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799788559,0.64075761,913.91,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799788754,0.64075761,913.9,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799789059,0.64075761,913.89,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799789260,0.64075761,913.88,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799789456,0.64075761,913.87,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799789660,0.64075761,913.86,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799789960,0.64075761,913.85,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799790158,0.64075761,913.84,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799790362,0.64075761,913.83,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799790663,0.64075761,913.82,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799790960,0.64075761,913.81,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799791164,0.64075761,913.8,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799791459,1.08534688,914.21,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799791460,0.64075761,913.79,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799791658,0.64075761,913.78,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799791863,0.64075761,913.77,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799792162,0.64075761,913.76,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799792363,1.08534688,914.21,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799792564,0.63972834,914.2,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799792760,0.63972834,914.19,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799792960,0.63972834,914.18,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799793165,0.63972834,914.17,913.38,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764799793363,0.63972834,914.16,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799793560,0.63972834,914.15,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799793764,0.63972834,914.14,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799793965,0.63972834,914.13,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799794162,0.63972834,914.12,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799794465,0.63972834,914.11,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799794762,0.63972834,914.1,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799794965,0.63972834,914.09,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799795165,0.63972834,914.08,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799795369,0.63972834,914.07,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799795668,0.63972834,914.06,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799795964,0.63972834,914.05,913.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764799796169,0.63972834,914.04,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799796369,0.63972834,914.03,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799796568,0.63972834,914.02,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799796766,0.63972834,914.01,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799796970,0.63972834,914.0,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799797166,0.63972834,913.99,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799797369,0.63972834,913.98,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799797569,0.63972834,913.97,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799797767,0.63972834,913.96,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799797966,0.63972834,913.95,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799798168,0.63972834,913.94,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799798367,0.63972834,913.93,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799798672,0.63972834,913.92,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799798970,0.63972834,913.91,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799799171,0.63972834,913.9,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799799372,0.63972834,913.89,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799799572,0.63972834,913.88,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799799770,0.63972834,913.87,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799799974,0.63972834,913.86,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799800275,0.63972834,913.85,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799800475,0.63972834,913.84,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799800772,0.63972834,913.83,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799800975,0.63972834,913.82,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799801176,0.63972834,913.81,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799801472,0.63972834,913.8,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799801676,0.63972834,913.79,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799801976,0.63972834,913.78,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799802276,0.63972834,913.77,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799802572,0.63972834,913.76,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799802872,1.08534688,914.25,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799803075,0.640027,914.24,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799803272,0.640027,914.23,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799803473,0.640027,914.22,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799803671,0.640027,914.21,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799803872,0.640027,914.2,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799804074,0.640027,914.19,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799804275,0.640027,914.18,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799804473,1.08534688,914.4,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799804474,0.640027,914.17,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799804678,0.640027,914.16,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799804880,0.640027,914.15,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799805081,0.640027,914.14,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799805376,1.08534688,914.54,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799805681,0.63212549,914.53,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799805880,0.63212549,914.52,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799806077,0.63212549,914.51,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799806278,0.63212549,914.5,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799806482,0.63212549,914.49,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799806677,0.63212549,914.48,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799806876,0.63212549,914.47,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799807077,0.63212549,914.46,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799807279,0.63212549,914.45,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799807480,0.63212549,914.44,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799807676,0.63212549,914.43,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799807977,0.63212549,914.42,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799808177,0.63212549,914.41,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799808381,0.63212549,914.4,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799808676,0.63212549,914.39,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799808980,0.63212549,914.38,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799809177,0.63212549,914.37,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799809382,0.63212549,914.36,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799809577,0.63212549,914.35,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799809777,0.63212549,914.34,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799809979,0.63212549,914.33,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799810177,0.63212549,914.32,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799810376,0.63212549,914.31,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799810578,0.63212549,914.3,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799810882,0.63212549,914.29,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799811083,0.63212549,914.28,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799811383,0.63212549,914.27,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799811579,0.63212549,914.26,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799811783,0.63212549,914.25,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799811983,0.63212549,914.24,913.38,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1764799812184,0.63212549,914.23,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799812384,1.08534688,914.57,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799812385,0.63212549,914.22,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799812584,0.63212549,914.21,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799812785,0.63212549,914.2,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799812984,0.63212549,914.19,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799813185,0.63212549,914.18,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799813385,0.63212549,914.17,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799813681,0.63212549,914.16,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799813985,0.63212549,914.15,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799814181,0.63212549,914.14,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799814386,0.63212549,914.13,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799814586,0.63212549,914.12,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799814786,0.63212549,914.11,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799814982,1.08534688,914.56,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799815183,0.63237594,914.55,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799815384,0.63237594,914.54,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799815584,0.63237594,914.53,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799815788,0.63237594,914.52,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799815991,0.63237594,914.51,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799816291,0.63237594,914.5,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799816488,0.63237594,914.49,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799816687,0.63237594,914.48,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799816886,0.63237594,914.47,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799817092,0.63237594,914.46,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799817391,0.63237594,914.45,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799817589,0.63237594,914.44,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799817889,0.63237594,914.43,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799818092,0.63237594,914.42,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799818387,0.63237594,914.41,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799818589,0.63237594,914.4,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799818791,0.63237594,914.39,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799818987,0.63237594,914.38,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799819287,0.63237594,914.37,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799819487,0.63237594,914.36,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799819687,0.63237594,914.35,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799819891,0.63237594,914.34,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799820092,0.63237594,914.33,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799820287,0.63237594,914.32,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799820492,0.63237594,914.31,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799820692,0.63237594,914.3,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799820891,0.63237594,914.29,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799821094,0.63237594,914.28,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799821395,0.63237594,914.27,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799821591,0.63237594,914.26,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799821791,0.63237594,914.25,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799821991,0.63237594,914.24,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799822195,0.63237594,914.23,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799822396,0.63237594,914.22,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799822595,0.63237594,914.21,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799822796,0.63237594,914.2,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799823095,0.63237594,914.19,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799823295,0.63237594,914.18,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799823595,0.63237594,914.17,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799823793,0.63237594,914.16,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799823997,0.63237594,914.15,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799824295,0.63237594,914.14,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799824495,0.63237594,914.13,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799824697,0.63237594,914.12,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799824897,1.08534688,914.49,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799824898,0.63237594,914.11,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799825194,0.63237594,914.1,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799825398,0.63237594,914.09,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799825594,1.08534688,914.49,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799825595,0.63237594,914.08,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799825798,0.63237594,914.07,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799825993,0.63237594,914.06,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799826194,0.63237594,914.05,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799826399,0.63237594,914.04,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799826595,0.63237594,914.03,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799826797,1.08534688,914.48,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799826994,0.63294545,914.47,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799827195,0.63294545,914.46,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799827397,0.63294545,914.45,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799827595,0.63294545,914.44,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799827798,0.63294545,914.43,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799828098,0.63294545,914.42,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799828399,0.63294545,914.41,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799828600,0.63294545,914.4,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799828898,0.63294545,914.39,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799829095,0.63294545,914.38,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799829396,0.63294545,914.37,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799829600,0.63294545,914.36,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799829801,0.63294545,914.35,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799829996,0.63294545,914.34,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799830201,0.63294545,914.33,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799830397,0.63294545,914.32,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799830598,0.63294545,914.31,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799830900,0.63294545,914.3,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799831201,0.63294545,914.29,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799831398,1.63072085,914.51,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799831399,0.63294545,914.28,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799831697,0.63294545,914.27,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799831901,0.63294545,914.26,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799832102,0.63294545,914.25,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799832302,0.63294545,914.24,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799832499,0.63294545,914.23,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799832703,0.63294545,914.22,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799832904,0.63294545,914.21,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799833105,0.63294545,914.2,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799833304,0.63294545,914.19,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799833503,0.63294545,914.18,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799833804,0.63294545,914.17,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799834000,0.63294545,914.16,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799834200,0.63294545,914.15,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799834504,0.63294545,914.14,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799834705,0.63294545,914.13,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799834906,0.63294545,914.12,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799835202,0.63294545,914.11,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799835402,0.63294545,914.1,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799835602,0.63294545,914.09,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799835802,0.63294545,914.08,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799836002,0.63294545,914.07,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799836201,0.63294545,914.06,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799836412,0.63294545,914.05,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799836600,0.63294545,914.04,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799836800,0.63294545,914.03,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799837002,0.63294545,914.02,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799837302,0.63364056,914.01,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799837502,0.63364056,914.0,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799837706,0.63364056,913.99,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799838005,0.63364056,913.98,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799838201,0.63364056,913.97,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799838404,0.63364056,913.96,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799838603,0.63364056,913.95,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799838801,0.63364056,913.94,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799839005,0.63364056,913.93,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799839206,0.63364056,913.92,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799839503,0.63364056,913.91,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799839702,0.63364056,913.9,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799839903,0.63364056,913.89,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799840101,0.63364056,913.88,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799840303,0.63364056,913.87,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799840502,0.63364056,913.86,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799840706,0.63364056,913.85,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799840904,0.63364056,913.84,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799841103,0.63364056,913.83,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799841308,0.63364056,913.82,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799841508,0.63364056,913.81,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799841708,0.63364056,913.8,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799841908,0.63364056,913.79,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799842107,0.63364056,913.78,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799842307,0.63364056,913.77,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799842607,0.63364056,913.76,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799842810,0.63364056,913.75,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799843008,0.63364056,913.74,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799843206,1.08534688,914.19,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799843408,0.6335963,914.18,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799843708,0.6335963,914.17,913.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764799843906,0.6335963,914.16,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799844105,0.6335963,914.15,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799844405,0.6335963,914.14,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799844705,0.6335963,914.13,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799844909,0.6335963,914.12,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799845108,0.6335963,914.11,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799845304,0.6335963,914.1,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799845504,0.6335963,914.09,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799845707,1.08534688,914.19,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799845708,0.6335963,914.08,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799845906,0.6335963,914.07,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799846209,0.6335963,914.06,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799846409,0.6335963,914.05,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799846609,0.6335963,914.04,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799846909,0.6335963,914.03,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799847106,0.6335963,914.02,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799847310,0.6335963,914.01,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799847511,0.6335963,914.0,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799847712,0.6335963,913.99,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799847912,0.6335963,913.98,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799848115,0.6335963,913.97,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799848309,0.6335963,913.96,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799848609,0.6335963,913.95,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799848812,1.08534688,914.18,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799848813,0.6335963,913.94,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799849013,0.6335963,913.93,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799849213,0.6335963,913.92,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799849512,0.6335963,913.91,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799849714,0.6335963,913.9,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799850010,0.6335963,913.89,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799850209,0.6335963,913.88,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799850411,0.6335963,913.87,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799850609,0.6335963,913.86,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799850813,0.6335963,913.85,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799851115,0.6335963,913.84,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799851314,0.6335963,913.83,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799851512,0.6335963,913.82,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799851715,0.6335963,913.81,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799851916,0.6335963,913.8,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799852114,0.6335963,913.79,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799852315,0.6335963,913.78,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799852610,0.6335963,913.77,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799852810,0.6335963,913.76,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799853014,0.6335963,913.75,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799853214,0.6335963,913.74,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799853412,0.6335963,913.73,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799853613,0.6335963,913.72,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799853812,1.08534688,914.17,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799854014,0.63401065,914.16,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799854218,0.63401065,914.15,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799854517,0.63401065,914.14,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799854716,0.63401065,914.13,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799855021,0.63401065,914.12,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799855222,0.63401065,914.11,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799855423,0.63401065,914.1,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799855622,0.63401065,914.09,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799855819,0.63401065,914.08,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799856022,0.63401065,914.07,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799856318,0.63401065,914.06,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799856523,0.63401065,914.05,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799856723,0.63401065,914.04,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799856919,0.63401065,914.03,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799857224,0.63401065,914.02,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799857524,0.63401065,914.01,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799857719,0.63401065,914.0,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799857918,0.63401065,913.99,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799858118,0.63401065,913.98,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799858318,0.63401065,913.97,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799858522,0.63401065,913.96,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799858716,1.08534688,914.16,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799858717,0.63401065,913.95,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799858920,0.63401065,913.94,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799859121,0.63401065,913.93,913.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764799859320,0.63401065,913.92,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799859521,0.63401065,913.91,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799859724,0.63401065,913.9,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799860019,0.63401065,913.89,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799860224,0.63401065,913.88,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799860420,0.63401065,913.87,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799860721,0.63401065,913.86,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799860925,0.63401065,913.85,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799861119,0.63401065,913.84,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799861320,0.63401065,913.83,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799861619,0.63401065,913.82,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799861820,1.08534688,914.28,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799862023,0.63430531,914.27,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799862221,0.63430531,914.26,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799862423,0.63430531,914.25,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799862622,0.63430531,914.24,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799862823,0.63430531,914.23,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799863020,0.63430531,914.22,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799863320,0.63430531,914.21,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799863519,0.63430531,914.2,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799863720,0.63430531,914.19,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799863926,0.63430531,914.18,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799864219,0.63430531,914.17,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799864420,0.63430531,914.16,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799864621,0.63430531,914.15,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799864820,0.63430531,914.14,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799865024,0.63430531,914.13,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799865224,0.63430531,914.12,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799865525,0.63430531,914.11,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799865721,0.63430531,914.1,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799865924,0.63430531,914.09,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799866123,0.63430531,914.08,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799866321,0.63430531,914.07,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799866621,0.63430531,914.06,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799866824,0.63430531,914.05,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799867123,0.63430531,914.04,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799867322,0.63430531,914.03,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799867521,0.63430531,914.02,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799867722,0.63430531,914.01,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799867925,0.63430531,914.0,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799868126,0.63430531,913.99,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799868326,0.63430531,913.98,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799868524,0.63430531,913.97,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799868727,0.63430531,913.96,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799868924,0.63430531,913.95,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799869127,0.63430531,913.94,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799869333,0.63430531,913.93,913.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764799869528,0.63430531,913.92,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799869825,0.63430531,913.91,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799870023,0.63430531,913.9,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799870226,0.63430531,913.89,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799870426,0.19038709,914.83,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799870427,0.63430531,913.88,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799870628,0.63430531,913.87,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799870828,0.63430531,913.86,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799871031,0.63430531,913.85,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799871231,0.63430531,913.84,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799871431,0.63430531,913.83,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799871631,0.63430531,913.82,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799871832,0.63430531,913.81,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799872032,0.63430531,913.8,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799872232,1.63072085,914.37,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799872233,0.63430531,913.79,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799872434,0.63430531,913.78,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799872628,0.63430531,913.77,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799872829,0.63430531,913.76,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799873030,0.63430531,913.75,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799873228,0.63430531,913.74,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799873432,1.08534688,914.2,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799873630,0.63483336,914.19,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799873929,0.63483336,914.18,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799874133,0.63483336,914.17,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799874333,1.08534688,914.15,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799874531,1.08534688,914.04,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799874730,1.08534688,914.02,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799874935,1.72018024,914.01,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799875136,0.63483336,914.0,913.42,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1764799875335,0.63483336,913.99,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799875538,0.63483336,913.98,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799875837,0.63483336,913.97,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799876136,0.63483336,913.96,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799876333,1.08534688,914.06,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799876836,1.08534688,914.17,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799877733,1.08534688,914.22,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799878237,1.08534688,914.35,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799878435,1.08534688,914.41,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799878734,1.08534688,914.42,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799879539,1.08534688,914.41,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799880639,1.08534688,914.42,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799884938,1.08534688,914.41,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799886143,1.08534688,914.4,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799886342,1.08534688,914.32,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799890143,1.08534688,914.31,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799894146,1.08534688,914.32,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799894440,1.08534688,914.31,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799901851,1.08534688,914.39,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799902253,1.08534688,914.41,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799902448,0.00851623,915.3,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799902449,1.08534688,914.54,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799902652,1.08534688,914.56,913.43,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764799903353,1.08534688,914.6,913.43,2.35147247]
["bitfinex-derivatives","BNBF0:USTF0",1764799903953,1.08534688,914.63,913.47,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799904154,1.08534688,914.64,913.46,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799905252,1.08534688,914.65,913.45,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799906151,1.08534688,914.66,913.44,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799907155,1.08534688,914.66,913.43,2.35147247]
["bitfinex-derivatives","BNBF0:USTF0",1764799907449,1.08534688,914.66,913.43,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799908149,1.08534688,914.67,913.43,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799909248,1.08534688,914.67,913.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799910154,1.08534688,914.68,913.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799910454,1.08534688,914.68,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799911657,1.08534688,914.7,913.43,2.36647247]
["bitfinex-derivatives","BNBF0:USTF0",1764799911859,1.08534688,914.77,913.5,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799912253,1.08534688,914.78,913.49,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799914361,1.08534688,914.79,913.48,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799915261,1.08534688,914.69,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799916162,1.08534688,914.68,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799916362,1.08534688,914.67,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799916661,1.08534688,914.66,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799917064,1.08534688,914.6,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799917358,1.08534688,914.47,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799918764,1.08534688,914.46,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799919163,1.08534688,914.45,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799922665,1.08534688,914.46,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799924869,1.08534688,914.45,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799925764,1.08534688,914.47,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799925967,1.08534688,914.55,913.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764799926667,1.08534688,914.55,913.27,2.33147247]
["bitfinex-derivatives","BNBF0:USTF0",1764799926869,1.08534688,914.63,913.35,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799929273,1.08534688,914.63,913.34,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799929572,1.08534688,914.6,913.31,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799929774,1.08534688,914.57,913.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764799930670,1.08534688,914.56,913.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764799930870,1.08534688,914.46,913.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764799933168,1.08534688,914.45,913.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764799935376,1.08534688,914.44,913.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764799936274,1.08534688,914.42,913.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764799936777,1.08534688,914.43,913.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764799937474,1.08534688,914.42,913.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764799946682,1.08534688,914.42,913.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799952082,1.08534688,914.41,913.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799959582,1.08534688,914.48,913.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799959888,1.08534688,914.55,913.38,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799962089,1.08534688,914.55,913.39,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799962389,1.08534688,914.55,913.38,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799964087,1.08534688,914.55,913.39,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799964290,1.08534688,914.54,913.39,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799968090,1.08534688,914.53,913.39,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799969186,1.08534688,914.53,913.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799969187,1.08534688,914.53,913.4,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799971288,1.08534688,914.52,913.4,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799972195,1.08534688,914.52,913.41,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799973292,1.08534688,914.57,913.48,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799973493,1.08534688,914.7,913.61,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799973690,1.08534688,914.69,913.6,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799974091,1.08534688,914.7,913.59,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799974296,1.08534688,914.71,913.61,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799975098,1.08534688,914.71,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799976096,1.08534688,914.72,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799977098,1.08534688,914.73,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799978093,1.08534688,914.74,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799979698,1.08534688,914.82,913.65,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799980398,1.08534688,914.79,913.63,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799980801,1.08534688,914.79,913.62,2.26847247]
["bitfinex-derivatives","BNBF0:USTF0",1764799981194,1.08534688,914.77,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799982100,1.08534688,914.78,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799982603,1.08534688,914.77,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799982801,1.08534688,914.78,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799984104,1.08534688,914.79,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799985102,1.08534688,914.8,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799985297,1.08534688,914.82,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799985701,1.08534688,914.83,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799987099,1.08534688,914.84,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799988103,1.08534688,914.85,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799988602,1.08534688,914.87,913.62,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764799988798,1.08534688,914.91,913.63,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799989199,1.08534688,914.92,913.62,2.26847247]
["bitfinex-derivatives","BNBF0:USTF0",1764799989803,1.08534688,915.04,913.75,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799990104,1.08534688,915.06,913.73,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799990300,1.08534688,915.25,913.92,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799991002,1.08534688,915.26,913.93,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799991303,1.08534688,915.33,913.94,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799991498,1.08534688,915.4,914.01,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799991700,1.08534688,915.43,914.04,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799991903,1.08534688,915.49,914.1,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799992104,1.08534688,915.63,914.13,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799992399,1.08534688,915.68,914.18,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799993105,1.08534688,915.73,914.14,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799993399,1.08534688,915.77,914.17,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799994100,1.08534688,915.8,914.12,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799995205,1.08534688,915.82,914.07,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799995906,1.08534688,915.83,914.08,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799996106,1.08534688,915.9,914.07,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799996601,1.08534688,915.93,914.1,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799996902,1.08534688,915.95,914.12,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799997103,1.08534688,915.97,914.07,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799997300,0.1901203,916.1,914.09,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799997301,1.08534688,915.99,914.09,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799997502,1.08534688,915.98,914.08,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799997905,1.08534688,915.99,914.09,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799998106,1.08534688,916.07,914.1,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799998308,1.08534688,916.12,914.16,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799999009,1.08534688,916.14,914.17,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799999209,1.08534688,916.21,914.17,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799999410,1.08534688,916.26,914.22,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799999710,2.71786809,917.08,914.21,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799999711,1.08534688,916.25,914.21,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764799999905,1.08534688,916.28,914.24,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800000109,1.08534688,916.31,914.19,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800000409,1.08534688,916.26,914.14,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800001108,1.08534688,916.28,914.09,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800001309,1.08534688,916.25,914.07,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800001509,1.08534688,916.18,913.99,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800002208,1.08534688,916.19,913.96,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800002408,1.08534688,916.18,913.95,2.39947247]
["bitfinex-derivatives","BNBF0:USTF0",1764800003311,1.08534688,916.19,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800004005,1.08534688,916.18,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800004311,1.08534688,916.17,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800004609,1.08534688,916.16,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800005306,1.08534688,916.17,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800005907,1.08534688,916.1,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800006610,1.08534688,916.11,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800007212,1.08534688,916.09,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800007416,1.08534688,916.07,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800007807,1.08534688,916.08,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800008412,1.08534688,916.09,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800009114,1.08534688,916.11,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800010413,0.19006579,916.38,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800010414,1.08534688,916.1,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800010810,1.08534688,916.09,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800011319,1.08534688,916.12,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800013312,1.08534688,916.13,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800013813,1.08534688,916.12,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800014014,1.08534688,916.11,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800014414,1.08534688,916.12,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800014813,1.08534688,916.09,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800015415,1.08534688,916.04,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800016216,1.08534688,916.03,913.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764800017122,1.08534688,916.03,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800017916,1.08534688,916.04,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800018217,1.08534688,916.03,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800018417,1.08534688,916.05,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800018616,1.08534688,916.04,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800018920,1.08534688,916.05,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800019215,1.08534688,916.04,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800020419,1.08534688,916.03,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800021319,1.08534688,916.02,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800021821,1.08534688,916.01,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800022326,1.08534688,916.1,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800022526,1.08534688,916.11,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800022721,1.08534688,916.13,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800023622,1.08534688,916.16,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800024026,1.08534688,916.17,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800025227,1.08534688,916.16,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800025428,1.08534688,916.17,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800025929,1.08534688,916.19,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800026126,1.08534688,916.18,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800026324,1.08534688,916.19,914.04,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800026627,1.08534688,916.29,914.04,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800026829,1.08534688,916.28,914.04,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800027029,1.08534688,916.27,914.04,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800027225,1.08534688,916.25,914.01,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800027432,1.08534688,916.16,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800027734,1.08534688,915.98,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800027928,1.08534688,915.97,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800028326,1.08534688,915.96,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800028528,1.08534688,915.97,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800029237,1.63072085,916.13,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800029238,1.08534688,915.96,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800030237,1.08534688,915.93,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800031238,1.08534688,915.92,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800032034,1.08534688,915.91,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800032338,1.08534688,915.9,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800032637,1.08534688,915.89,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800033035,1.08534688,915.87,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800033238,1.08534688,915.86,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800033539,1.08534688,915.81,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800034235,1.08534688,915.8,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800035139,1.08534688,915.79,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800036335,1.08534688,915.78,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800037140,1.08534688,915.77,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800038142,1.08534688,915.76,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800039042,1.08534688,915.74,913.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764800040342,1.08534688,915.74,913.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764800040543,1.08534688,915.82,914.02,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800041141,1.08534688,915.81,914.04,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800041540,1.08534688,915.81,914.05,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800042038,1.08534688,915.81,914.06,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764800042241,1.08534688,915.79,914.07,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800042442,1.08534688,915.84,914.12,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800042846,1.08534688,915.83,914.11,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800043042,1.08534688,915.82,914.14,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800044046,1.08534688,915.8,914.17,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800044243,1.08534688,915.8,914.06,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764800044244,1.08534688,915.8,914.18,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800045149,1.08534688,915.77,914.21,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800045545,1.08534688,915.78,914.22,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800046049,1.08534688,915.77,914.21,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800046250,1.08534688,915.74,914.24,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800046847,1.08534688,915.75,914.25,1.98647247]
["bitfinex-derivatives","BNBF0:USTF0",1764800047148,1.08534688,915.71,914.28,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800048149,1.08534688,915.67,914.32,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800048350,1.08534688,915.66,914.32,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800049251,1.08534688,915.62,914.36,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800050154,1.08534688,915.59,914.4,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800050354,1.08534688,915.58,914.4,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800050754,1.08534688,915.6,914.41,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800051050,1.08534688,915.57,914.4,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800051254,1.08534688,915.57,914.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800051454,1.08534688,915.56,914.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800052055,1.08534688,915.57,914.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800052550,1.08534688,915.56,914.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800052952,1.08534688,915.57,914.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800054258,1.08534688,915.57,914.43,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800055157,1.08534688,915.57,914.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800055455,1.08534688,915.57,914.43,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800056053,1.08534688,915.57,914.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800056256,1.08534688,915.57,914.43,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800056956,1.08534688,915.56,914.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800057761,1.08534688,915.6,914.46,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800057962,1.08534688,915.75,914.61,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800058361,1.08534688,915.8,914.65,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800059262,1.08534688,915.86,914.7,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800059663,1.08534688,915.85,914.7,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800060164,1.08534688,915.84,914.71,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800060364,1.08534688,915.85,914.7,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800060563,1.08534688,915.84,914.7,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800060960,1.08534688,915.85,914.7,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800061167,1.08534688,915.84,914.7,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800062262,1.08534688,915.85,914.69,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800062464,1.08534688,915.84,914.69,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800062961,1.08534688,915.84,914.68,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800063167,1.08534688,915.83,914.67,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800063367,1.08534688,915.79,914.62,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800063869,1.08534688,915.77,914.6,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800064166,1.08534688,915.75,914.58,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800064367,1.08534688,915.76,914.59,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800064868,1.08534688,915.76,914.6,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800065168,1.08534688,915.76,914.59,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800065671,1.08534688,915.77,914.6,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800066571,1.08534688,915.78,914.6,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800066768,1.08534688,915.77,914.6,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800067072,1.08534688,915.77,914.59,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800068069,1.08534688,915.78,914.6,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800069174,1.08534688,915.8,914.61,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800069376,1.08534688,915.86,914.66,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800071078,1.08534688,915.87,914.66,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800071274,1.08534688,915.88,914.66,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800071579,1.08534688,915.89,914.67,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800071781,1.08534688,915.9,914.69,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800072079,1.08534688,915.91,914.68,2.13747247]
["bitfinex-derivatives","BNBF0:USTF0",1764800073376,1.08534688,915.92,914.68,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764800074178,1.08534688,915.92,914.68,2.13747247]
["bitfinex-derivatives","BNBF0:USTF0",1764800074375,1.08534688,916.0,914.74,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800074581,1.08534688,916.02,914.75,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800074781,1.08534688,916.01,914.75,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800075280,1.08534688,916.03,914.75,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800075474,1.08534688,916.02,914.74,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800075875,1.08534688,916.03,914.75,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800076178,1.08534688,916.04,914.75,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800076379,1.08534688,916.04,914.74,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800077277,1.08534688,916.05,914.74,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800077982,1.08534688,916.12,914.8,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800078380,1.08534688,916.13,914.79,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800079285,1.08534688,916.14,914.78,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800080087,1.08534688,916.14,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800080286,1.08534688,916.15,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800081191,1.08534688,916.14,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800082191,1.08534688,916.15,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800083287,1.08534688,916.16,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800084493,1.08534688,916.17,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800086395,1.08534688,916.11,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800088396,1.08534688,916.12,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800093105,1.08534688,916.11,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800095300,1.08534688,916.1,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800097203,1.08534688,916.09,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800097603,1.08534688,916.15,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800097907,2.71786809,916.92,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800097908,1.08534688,916.59,915.16,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800098207,1.08534688,916.49,915.04,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800099107,1.08534688,916.42,914.99,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800099403,1.08534688,916.43,914.98,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800100104,1.08534688,916.43,914.97,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800101103,1.08534688,916.44,914.99,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800101308,1.08534688,916.52,915.04,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800101508,1.08534688,916.6,915.12,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800102107,1.08534688,916.59,915.11,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800102304,1.08534688,916.6,915.09,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800103310,1.08534688,916.61,915.08,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800104409,1.08534688,916.63,915.07,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800105010,1.08534688,916.53,914.98,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800105305,1.08534688,916.53,914.97,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800105507,1.08534688,916.54,914.97,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800105911,1.08534688,916.54,914.98,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800106507,1.08534688,916.54,914.96,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800106908,1.08534688,916.54,914.97,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800107407,1.08534688,916.54,914.96,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800107608,1.08534688,916.54,914.97,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800108310,1.08534688,916.55,914.96,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800108616,1.08534688,916.55,914.97,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800108815,1.08534688,916.55,914.96,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800109310,1.08534688,916.56,914.98,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800110215,1.08534688,916.57,914.99,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800111414,1.08534688,916.54,914.96,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800112318,1.08534688,916.54,914.97,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800112518,1.08534688,916.54,914.96,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800112718,1.08534688,916.48,914.91,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800112918,1.08534688,916.47,914.9,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800113115,1.08534688,916.47,914.89,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800113319,1.08534688,916.46,914.9,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800113522,1.08534688,916.45,914.89,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800114221,1.08534688,916.44,914.9,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800115322,1.08534688,916.44,914.91,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800115522,1.08534688,916.44,914.79,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764800115523,1.08534688,916.36,914.9,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800115721,1.08534688,916.36,914.83,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800116216,1.08534688,916.35,914.84,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800117120,1.08534688,916.46,915.12,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800117321,1.08534688,916.45,915.13,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800117922,1.08534688,916.41,915.09,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800118420,1.08534688,916.4,915.1,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800121626,1.08534688,916.4,915.11,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764800122326,1.08534688,916.33,915.11,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764800123021,1.08534688,916.32,915.11,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764800123422,1.08534688,916.31,915.11,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764800124129,1.08534688,916.32,915.11,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764800124427,1.08534688,916.31,915.11,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764800124927,1.08534688,916.31,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800125428,1.08534688,916.3,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800125829,1.08534688,916.29,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800126225,1.08534688,916.28,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800126729,1.08534688,916.26,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800126931,1.08534688,916.25,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800127432,1.08534688,916.24,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800127629,1.08534688,916.23,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800128334,1.08534688,916.22,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800129235,1.08534688,916.21,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800130436,1.08534688,916.18,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800131330,1.08534688,916.17,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800134345,1.08534688,916.19,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800134645,1.08534688,916.22,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800134940,1.08534688,916.34,915.18,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800135145,1.08534688,916.34,915.19,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800135841,1.08534688,916.32,915.17,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800136145,1.08534688,916.31,915.16,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800136440,1.08534688,916.32,915.17,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800138046,1.08534688,916.31,915.16,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800138249,1.08534688,916.26,915.12,1.97291908]
["bitfinex-derivatives","BNBF0:USTF0",1764800138648,1.08534688,916.26,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800139344,1.08534688,916.26,915.12,1.97291908]
["bitfinex-derivatives","BNBF0:USTF0",1764800139546,1.08534688,916.26,915.12,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764800140545,1.08534688,916.26,915.12,1.97291908]
["bitfinex-derivatives","BNBF0:USTF0",1764800140948,1.08534688,916.26,915.12,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800142247,1.08534688,916.27,915.13,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800142649,1.08534688,916.26,915.12,0.80391908]
["bitfinex-derivatives","BNBF0:USTF0",1764800143248,1.08534688,916.26,915.13,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764800143750,1.08534688,916.26,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800145554,1.08534688,916.25,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800145854,1.08534688,916.22,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800146151,1.08534688,916.13,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800146347,1.08534688,916.19,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800146853,1.08534688,916.18,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800147047,1.08534688,916.1,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800147250,1.08534688,916.01,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800148054,1.08534688,916.0,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800148254,1.08534688,915.98,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800149054,1.08534688,915.93,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800149251,1.08534688,915.89,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800149555,1.08534688,915.9,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800150350,1.08534688,915.91,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800150755,1.08534688,915.89,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800150954,1.08534688,915.9,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800151350,1.08534688,915.91,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800152352,2.71786809,916.73,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800152353,1.08534688,915.92,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800154357,1.08534688,915.93,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800155356,1.08534688,915.94,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800155561,1.08534688,915.93,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800155956,1.08534688,915.94,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800156557,1.08534688,915.96,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800156866,1.08534688,916.04,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800157060,1.08534688,916.05,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800157357,1.08534688,916.07,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800157958,1.08534688,916.08,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800158258,1.08534688,916.11,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800158458,1.08534688,916.16,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800159159,1.08534688,916.16,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800159558,1.08534688,916.18,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800159859,1.08534688,916.19,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800160061,1.08534688,916.23,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800160358,1.08534688,916.26,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800160961,1.08534688,916.28,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800161163,1.08534688,916.26,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800161362,1.08534688,916.25,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800162260,1.08534688,916.24,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800163463,1.08534688,916.23,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800164464,1.08534688,916.22,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800165464,1.08534688,916.21,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800165663,1.08534688,916.18,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800165864,1.08534688,916.16,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800166164,1.08534688,916.15,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800166364,1.08534688,916.16,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800167259,1.08534688,916.15,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800167765,1.08534688,916.12,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800168060,0.18999056,916.86,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800168061,1.08534688,916.16,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800168365,1.08534688,916.15,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800169360,1.08534688,916.14,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800170064,1.08534688,916.18,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800171466,1.08534688,916.16,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800173365,1.08534688,916.15,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800174463,1.08534688,916.14,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800174962,1.08534688,916.16,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800175362,1.08534688,916.15,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800176967,1.08534688,916.12,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800179264,1.08534688,916.11,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800184672,1.08534688,916.1,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800184868,1.08534688,916.08,915.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764800186171,1.08534688,916.01,915.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764800186768,1.08534688,916.01,914.83,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800187669,1.08534688,915.88,914.7,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800188074,1.08534688,915.88,914.69,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800188273,1.08534688,915.85,914.66,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800188872,1.08534688,915.85,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800189072,1.08534688,915.81,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800189273,1.08534688,915.8,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800189675,1.08534688,915.79,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800189870,1.08534688,915.78,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800190371,1.08534688,915.79,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800191169,1.08534688,915.8,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800191773,1.08534688,915.74,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800192474,1.08534688,915.75,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800192973,1.08534688,915.73,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800193374,1.08534688,915.71,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800194474,1.08534688,915.72,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800195174,1.08534688,915.73,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800197273,1.08534688,915.74,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800198579,1.08534688,915.73,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800200277,1.08534688,915.74,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800201576,1.08534688,915.75,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800203178,1.08534688,915.76,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800203980,1.08534688,915.74,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800204177,1.08534688,915.75,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800209193,1.08534688,915.76,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800210394,1.08534688,915.72,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800211292,1.08534688,915.73,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800213195,1.08534688,915.74,914.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764800213796,1.08534688,915.74,914.38,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764800214593,1.08534688,915.7,914.38,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764800214792,1.08534688,915.7,914.26,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800215193,1.08534688,915.71,914.26,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800216398,1.08534688,915.71,914.09,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764800216399,1.08534688,915.72,914.25,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800216894,1.08534688,915.72,914.26,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764800217598,1.08534688,915.72,914.27,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1764800219300,1.08534688,915.73,914.27,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1764800223106,1.08534688,915.74,914.27,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1764800223302,1.08534688,915.82,914.32,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800224306,1.08534688,915.82,914.27,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1764800224307,1.08534688,915.81,914.33,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800224506,1.08534688,915.82,914.33,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800225007,1.08534688,915.83,914.34,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800225507,1.08534688,915.83,914.35,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800227007,1.08534688,915.89,914.41,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800227207,1.08534688,915.89,914.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800228304,1.08534688,915.88,914.42,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800228707,1.08534688,915.94,914.48,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800230205,1.08534688,915.93,914.49,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800231510,1.08534688,915.93,914.5,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800231711,1.08534688,915.93,914.34,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764800231712,1.08534688,915.98,914.55,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800233109,1.08534688,915.98,914.56,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800233313,1.08534688,915.97,914.56,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800234210,1.08534688,915.98,914.58,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800235315,1.08534688,915.97,914.59,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800235610,1.08534688,916.0,914.62,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800237116,1.08534688,916.01,914.64,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800237411,1.08534688,916.01,914.65,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800237612,1.08534688,916.06,914.7,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800238415,1.08534688,916.08,914.73,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800238615,1.08534688,916.1,914.75,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800239217,1.08534688,916.09,914.75,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800239419,1.08534688,916.48,915.14,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800239622,1.08534688,916.74,915.39,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800239919,0.18997603,916.97,915.32,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800239920,1.08534688,916.66,915.32,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800240117,1.08534688,916.66,914.49,2.69612639]
["bitfinex-derivatives","BNBF0:USTF0",1764800240118,1.08534688,916.72,915.28,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800240315,1.08534688,916.6,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800240619,1.08534688,916.61,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800241113,1.08534688,916.64,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800241318,1.08534688,916.63,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800242118,1.08534688,916.66,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800242918,1.08534688,916.57,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800244120,1.08534688,916.58,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800245121,1.08534688,916.59,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800245617,1.08534688,916.58,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800245816,0.18997603,916.97,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800245817,1.08534688,916.56,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800246217,1.08534688,916.57,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800247023,1.08534688,916.55,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800247922,1.08534688,916.45,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800248426,1.08534688,916.46,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800249125,1.08534688,916.45,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800249421,1.08534688,916.46,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800249725,1.08534688,916.45,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800250022,1.08534688,916.46,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800250626,1.08534688,916.43,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800250925,1.08534688,916.44,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800252227,1.08534688,916.45,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800253428,1.08534688,916.47,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800254725,1.08534688,916.48,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800255326,1.08534688,916.49,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800260328,1.08534688,916.5,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800262032,1.08534688,916.49,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800262528,1.08534688,916.49,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800263031,1.08534688,916.48,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800263232,1.08534688,916.49,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800264034,1.08534688,916.48,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800267036,1.08534688,916.56,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800268032,1.08534688,916.53,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800268231,1.08534688,916.52,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800270136,1.08534688,916.49,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800270433,1.08534688,916.45,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800270737,1.08534688,916.46,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800271237,1.08534688,916.45,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800271437,1.08534688,916.46,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800271638,1.08534688,916.45,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800272336,1.08534688,916.44,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800274143,1.08534688,916.43,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800275040,1.08534688,916.42,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800275242,1.08534688,916.41,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800275440,1.08534688,916.42,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800276440,1.08534688,916.41,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800277338,1.08534688,916.4,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800277641,1.08534688,916.39,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800279041,1.08534688,916.38,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800279339,1.08534688,916.37,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800281141,1.08534688,916.36,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800281339,1.08534688,916.27,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800281643,1.08534688,916.23,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800282143,1.08534688,916.21,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800282343,1.08534688,916.14,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800282544,0.18997603,916.97,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800282545,1.08534688,916.12,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800282740,1.08534688,916.16,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800283040,1.08534688,916.19,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800283239,1.08534688,916.17,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800283444,1.08534688,916.23,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800284144,1.08534688,916.22,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800285341,1.08534688,916.21,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800286145,1.08534688,916.2,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800286340,1.08534688,916.23,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800287245,1.08534688,916.22,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800288141,1.08534688,916.21,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800289145,1.08534688,916.2,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800290346,1.08534688,916.19,915.41,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764800290747,1.08534688,916.22,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800291250,1.08534688,916.21,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800291447,1.08534688,916.25,915.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800292846,1.08534688,916.25,915.41,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764800293050,1.08534688,916.24,915.41,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764800293649,1.08534688,916.25,915.41,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764800294153,1.08534688,916.24,915.41,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764800295154,1.08534688,916.23,915.41,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764800295657,1.08534688,916.31,915.41,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764800296155,1.08534688,916.3,915.41,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764800297154,1.08534688,916.21,915.41,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764800299463,1.08534688,916.21,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800300064,1.08534688,916.19,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800300467,1.08534688,916.22,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800301164,1.08534688,916.21,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800302165,0.18997603,916.97,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800302166,1.08534688,916.2,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800303061,1.08534688,916.19,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800303264,1.08534688,916.23,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800303765,1.08534688,916.24,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800304063,1.08534688,916.3,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800304562,1.08534688,916.34,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800305159,1.08534688,916.33,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800305361,1.08534688,916.34,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800307265,1.08534688,916.35,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800307766,1.08534688,916.36,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800307971,0.18997603,916.97,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800307972,1.08534688,916.38,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800308466,1.08534688,916.44,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800309268,1.08534688,916.46,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800310269,1.08534688,916.47,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800310675,1.08534688,916.55,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800310869,1.08534688,917.02,915.83,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800311075,1.08534688,917.01,915.82,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800311276,1.08534688,917.0,915.7,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800311476,1.08534688,917.02,915.71,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800311671,1.08534688,917.02,915.55,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764800311672,1.08534688,917.02,915.72,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800311870,1.08534688,917.0,915.7,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800312175,1.08534688,917.01,915.7,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800312375,1.08534688,917.05,915.66,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800313275,1.08534688,917.09,915.62,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800313571,1.08534688,917.07,915.61,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800314275,1.08534688,917.11,915.58,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800314477,1.08534688,917.11,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800315373,1.08534688,917.13,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800316075,1.63072085,917.3,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800316076,1.08534688,917.14,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800316376,1.08534688,917.15,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800317174,1.08534688,917.16,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800317478,1.08534688,917.17,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800318178,1.08534688,917.18,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800319278,1.08534688,917.2,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800319578,1.08534688,917.18,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800319774,1.08534688,917.17,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800319976,1.08534688,917.18,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800320474,1.08534688,917.19,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800321278,1.08534688,917.2,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800322278,1.08534688,917.21,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800323278,1.08534688,917.22,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800324383,1.08534688,917.18,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800325281,1.63072085,917.35,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800325282,1.08534688,917.19,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800327084,1.08534688,917.33,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800327282,1.08534688,917.32,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800327485,1.08534688,917.33,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800327780,1.08534688,917.32,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800327984,1.08534688,917.29,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800328183,1.08534688,917.15,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800328684,1.08534688,917.14,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800329184,1.08534688,917.13,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800330185,1.08534688,917.11,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800330386,1.08534688,917.04,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800331286,1.08534688,917.03,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800332388,1.08534688,917.02,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800333091,1.08534688,917.01,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800334086,1.08534688,916.99,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800334289,1.08534688,916.98,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800334786,1.08534688,916.99,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800337294,1.08534688,916.98,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800337992,1.08534688,916.99,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800338189,1.08534688,916.97,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800338494,1.08534688,916.98,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800338995,1.08534688,916.97,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800339496,1.08534688,916.96,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800340798,1.08534688,916.97,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800341294,1.08534688,916.96,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800341899,0.18987497,917.47,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800341900,1.08534688,916.95,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800342097,1.08534688,916.94,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800342296,1.08534688,916.93,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800342697,1.08534688,916.91,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800343297,1.08534688,916.9,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800344198,1.08534688,916.89,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800344702,1.08534688,916.85,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800344998,1.08534688,916.58,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800345200,1.08534688,916.57,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800346197,1.08534688,916.58,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800347103,1.08534688,916.49,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800347302,1.08534688,916.48,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800347504,1.08534688,916.49,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800347803,1.08534688,916.5,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800348002,1.08534688,916.49,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800348701,1.08534688,916.48,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800349298,1.08534688,916.49,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800349703,1.08534688,916.48,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800350399,1.08534688,916.47,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800351300,1.08534688,916.48,915.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764800352601,1.08534688,916.48,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800352899,1.08534688,916.46,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800353100,1.08534688,916.44,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800353304,0.18987497,917.47,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800353305,1.08534688,916.41,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800353501,2.71786809,917.23,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800353502,1.08534688,916.37,915.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764800354604,1.08534688,916.38,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800355004,1.08534688,916.39,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800355503,1.08534688,916.41,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800356307,1.08534688,916.42,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800357206,1.08534688,916.32,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800358308,1.08534688,916.33,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800359304,1.08534688,916.33,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800359506,1.08534688,916.34,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800359804,1.08534688,916.38,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800360106,1.08534688,916.42,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800361206,1.08534688,916.43,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800361906,1.08534688,916.45,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800362106,1.08534688,916.44,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800362309,1.08534688,916.45,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800364221,1.08534688,916.46,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800365230,1.08534688,916.53,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800365418,0.18987497,917.47,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800365419,1.08534688,917.02,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800365617,1.08534688,916.96,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800365817,1.08534688,916.95,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800366025,0.18987497,917.47,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800366026,1.08534688,916.92,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800366916,1.08534688,916.93,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800367117,1.08534688,916.86,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800367625,1.08534688,916.85,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800368629,1.08534688,916.86,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800370224,1.08534688,916.85,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800370422,1.08534688,916.86,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800371325,1.08534688,916.85,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800371824,0.18987497,917.47,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800371825,1.08534688,916.84,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800372221,1.08534688,916.83,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800374325,1.08534688,916.82,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800374624,1.08534688,916.83,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800375321,1.08534688,916.8,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800375526,1.08534688,916.73,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800375725,0.18987497,917.47,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800375726,1.08534688,916.67,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800375925,1.08534688,916.66,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800377025,1.08534688,916.65,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800377824,1.08534688,916.66,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800378323,2.90774306,917.47,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800378324,1.08534688,916.65,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800378726,1.08534688,916.64,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800379223,1.08534688,916.63,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800379523,1.08534688,916.64,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800379925,1.08534688,916.63,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800380523,1.08534688,916.62,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800380727,1.08534688,916.63,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800380925,2.71786809,917.45,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800380926,1.08534688,916.55,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800381128,1.08534688,916.56,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800381327,1.08534688,916.55,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800382229,1.08534688,916.54,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800383330,1.08534688,916.53,915.44,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764800383628,1.08534688,916.53,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800384431,1.08534688,916.51,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800384933,1.08534688,916.53,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800385334,1.08534688,916.51,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800385635,1.08534688,916.5,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800385835,1.08534688,916.51,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800386231,1.08534688,916.49,915.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764800387140,1.08534688,916.49,915.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764800388038,1.08534688,916.48,915.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764800388239,1.08534688,916.47,915.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764800390337,1.08534688,916.46,915.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764800392238,1.08534688,916.45,915.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764800393537,1.08534688,916.44,915.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764800394036,1.08534688,916.45,915.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764800394237,1.08534688,916.44,915.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764800394736,1.08534688,916.45,915.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764800395235,1.08534688,916.44,915.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764800395638,1.08534688,916.44,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800396442,1.08534688,916.43,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800399139,1.08534688,916.31,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800399440,1.08534688,916.3,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800400042,1.08534688,916.31,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800400241,1.08534688,916.3,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800400445,1.08534688,916.31,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800400746,1.08534688,916.3,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800401245,1.08534688,916.31,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800401941,1.08534688,916.33,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800402145,1.08534688,916.35,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800402345,1.08534688,916.39,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800402547,1.08534688,916.4,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800403242,1.08534688,916.39,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800404348,1.08534688,916.38,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800404845,1.08534688,916.39,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800405049,1.08534688,916.4,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800405346,1.08534688,917.05,915.64,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800405555,1.08534688,917.05,915.48,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764800405556,1.08534688,917.05,915.65,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800405849,1.08534688,916.99,915.59,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800406044,0.18987497,917.47,915.64,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800406045,1.08534688,917.04,915.64,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800406244,1.08534688,917.06,915.62,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800406550,1.08534688,917.09,915.64,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800406944,1.08534688,917.19,915.74,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800407149,1.08534688,917.22,915.77,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800407444,1.08534688,917.22,915.61,1.59695995]
["bitfinex-derivatives","BNBF0:USTF0",1764800407445,1.08534688,917.27,915.75,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800407844,1.08534688,917.26,915.75,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800408447,1.08534688,917.28,915.71,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800409353,1.08534688,917.29,915.68,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800409846,1.08534688,917.24,915.63,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800410050,1.08534688,917.24,915.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764800410051,1.08534688,917.19,915.58,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800410248,1.08534688,917.21,915.57,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800410452,1.08534688,917.2,915.56,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800410655,1.08534688,917.13,915.49,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800411053,1.08534688,917.12,915.47,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800411251,1.08534688,917.12,915.46,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800412254,1.08534688,917.13,915.45,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800412853,1.08534688,917.13,915.46,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800413350,1.08534688,917.13,915.45,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800414056,1.08534688,917.13,915.46,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764800415151,1.08534688,917.12,915.46,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764800416550,1.08534688,917.13,915.46,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764800417257,1.08534688,917.14,915.62,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800418856,1.08534688,917.14,915.63,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800419155,1.08534688,917.13,915.63,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800419757,1.08534688,917.13,915.62,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800420052,1.08534688,917.13,915.63,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800420256,1.08534688,917.14,915.64,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800420556,1.08534688,917.14,915.63,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800421253,1.08534688,917.14,915.64,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800422658,1.08534688,917.15,915.65,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800423053,1.08534688,917.14,915.64,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800423257,1.08534688,917.15,915.65,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800423753,1.08534688,917.13,915.64,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800424152,1.08534688,917.14,915.65,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800425058,1.08534688,917.16,915.67,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800425454,1.08534688,917.18,915.68,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800425658,1.08534688,917.2,915.7,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800425858,1.08534688,917.23,915.73,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800426256,1.08534688,917.23,915.72,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800426560,1.08534688,917.28,915.76,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800426756,1.08534688,917.27,915.75,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800427154,1.08534688,917.26,915.75,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800427355,1.08534688,917.23,915.69,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800428558,1.08534688,917.22,915.67,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800430356,1.08534688,917.23,915.66,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800431362,1.08534688,917.23,915.65,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800433258,1.08534688,917.24,915.64,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800435259,1.08534688,917.24,915.63,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800435562,1.08534688,917.24,915.64,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800436264,1.08534688,917.24,915.63,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800437462,1.08534688,917.28,915.67,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800437765,1.08534688,917.29,915.67,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800439665,1.08534688,917.29,915.68,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800443274,1.08534688,917.29,915.69,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800444270,1.08534688,917.28,915.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800445276,1.08534688,917.27,915.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800446070,1.08534688,917.28,915.7,1.72949215]
["bitfinex-derivatives","BNBF0:USTF0",1764800446274,1.08534688,917.27,915.71,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800446976,1.08534688,917.28,915.71,0.80449215]
["bitfinex-derivatives","BNBF0:USTF0",1764800447272,1.08534688,917.27,915.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800449276,1.08534688,917.26,915.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764800449676,1.08534688,917.25,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800449973,1.08534688,917.24,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800450176,1.08534688,917.23,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800451177,1.08534688,917.21,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800452377,1.08534688,917.2,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800452578,1.08534688,917.19,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800453073,1.08534688,917.18,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800453274,1.08534688,917.17,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800454182,1.08534688,917.11,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800454480,1.08534688,916.92,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800455280,1.08534688,916.91,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800455478,1.08534688,916.88,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800455679,1.08534688,916.82,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800456278,1.08534688,916.81,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800457181,1.08534688,916.8,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800457378,1.08534688,916.77,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800458282,1.08534688,916.76,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800458584,1.08534688,916.75,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800458978,1.08534688,916.76,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800459177,1.08534688,916.74,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800459877,1.08534688,916.73,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800460478,1.08534688,916.74,915.71,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764800460882,1.08534688,916.74,915.72,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764800461478,1.08534688,916.75,915.72,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764800462281,1.08534688,916.73,915.72,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764800463386,1.08534688,916.7,915.72,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764800464384,1.08534688,916.68,915.72,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764800465586,1.08534688,917.19,915.95,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800465786,1.08534688,917.16,915.92,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800466382,1.08534688,917.17,915.92,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800466583,1.08534688,917.27,916.19,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800467383,1.08534688,917.28,916.19,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800467783,1.08534688,917.27,916.19,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800468189,1.08534688,917.28,916.19,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800469289,1.08534688,917.3,916.21,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800469490,1.08534688,917.31,916.22,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800470089,1.08534688,917.32,916.22,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800470891,1.08534688,917.33,916.23,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800471389,1.08534688,917.33,916.21,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800471686,1.08534688,917.34,916.22,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800471890,1.08534688,917.33,916.21,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800472090,1.08534688,917.34,916.22,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800472290,1.08534688,917.34,916.21,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800473292,1.08534688,917.35,916.21,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800474490,1.08534688,917.35,916.2,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800474888,1.08534688,917.38,916.23,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800475093,1.08534688,917.37,916.22,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800475389,1.08534688,917.38,916.22,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800476193,1.08534688,917.39,916.23,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800476492,1.08534688,917.39,916.22,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800477289,1.08534688,917.4,916.22,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800478293,1.08534688,917.41,916.22,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800478593,1.08534688,917.41,916.21,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800479294,1.08534688,917.46,916.25,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800479497,1.08534688,917.46,916.26,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800479696,1.08534688,917.49,916.28,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800479896,1.08534688,917.48,916.28,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800480395,1.08534688,917.49,916.27,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800480597,1.63072085,917.66,916.28,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800480598,1.08534688,917.5,916.28,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800480793,1.63072085,917.66,916.27,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800480794,1.08534688,917.49,916.27,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800481294,1.08534688,917.5,916.26,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800481897,1.08534688,917.49,916.26,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800482194,1.08534688,917.49,916.25,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800483398,1.08534688,917.5,916.24,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800485401,1.08534688,917.51,916.23,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800487305,1.08534688,917.51,916.22,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800488205,1.08534688,917.52,916.22,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800489605,1.08534688,917.51,916.2,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800489802,1.08534688,917.33,916.02,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800490003,1.08534688,917.32,916.02,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800490202,1.08534688,917.3,916.0,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800490407,1.08534688,917.31,916.0,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800493205,1.08534688,917.3,916.0,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800493810,1.08534688,917.27,915.97,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800494004,1.08534688,917.24,915.94,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800496206,1.08534688,917.25,915.94,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800496507,1.08534688,917.24,915.94,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800497606,1.08534688,917.23,915.93,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800498110,1.08534688,917.24,915.94,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800501908,1.08534688,917.24,915.95,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800503612,1.08534688,917.24,915.94,0.80740987]
["bitfinex-derivatives","BNBF0:USTF0",1764800505418,1.08534688,917.24,915.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1764800505714,1.08534688,917.24,915.94,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800506518,1.08534688,917.16,915.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1764800506819,1.08534688,917.08,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800507018,1.08534688,917.01,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800507615,1.08534688,917.0,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800508519,1.08534688,917.01,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800509215,1.08534688,917.0,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800509419,1.08534688,917.01,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800510319,1.08534688,917.02,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800510519,1.08534688,916.93,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800510719,1.08534688,916.92,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800510921,1.08534688,916.93,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800511122,1.08534688,916.92,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800511521,1.08534688,916.91,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800511918,1.08534688,916.89,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800512119,1.08534688,916.83,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800512324,1.08534688,916.84,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800513429,1.08534688,916.85,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800514124,1.08534688,916.84,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800514329,1.08534688,916.85,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800515223,1.08534688,916.84,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800515425,1.08534688,916.85,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800515628,1.08534688,916.82,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800516126,1.08534688,916.8,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800517225,1.08534688,916.81,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800519430,1.08534688,916.75,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800519729,1.08534688,916.74,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800519930,1.08534688,916.7,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800520124,1.08534688,916.63,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800520428,2.71786809,917.53,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800520429,1.08534688,916.61,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800520629,1.08534688,916.59,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800521328,1.08534688,916.55,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800521929,1.08534688,916.51,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800522325,1.08534688,916.53,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800522629,1.08534688,916.49,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800523129,1.08534688,916.5,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800523327,1.08534688,916.52,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800523531,1.08534688,916.53,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800523829,1.08534688,916.52,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800524434,1.08534688,916.55,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800524631,1.08534688,916.54,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800525430,1.08534688,916.57,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800525635,1.08534688,916.58,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800526332,1.08534688,916.6,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800527232,1.08534688,916.62,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800528035,1.08534688,916.61,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800528236,1.08534688,916.62,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800528436,1.08534688,916.64,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800528841,1.08534688,916.63,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800529337,1.08534688,916.65,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800530441,1.08534688,916.64,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800530642,1.08534688,916.6,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800530842,1.08534688,916.49,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800531042,1.08534688,916.45,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800531242,1.08534688,916.48,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800531940,1.08534688,916.45,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800532338,1.08534688,916.41,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800533344,1.08534688,916.43,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800533741,1.08534688,916.44,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800534445,1.08534688,916.46,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800535441,1.08534688,916.47,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800535644,1.08534688,916.48,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800536442,1.08534688,916.49,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800536845,1.08534688,916.5,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800537346,1.08534688,916.49,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800538346,1.08534688,916.5,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800539443,1.08534688,916.51,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800540346,1.08534688,916.48,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800540742,1.08534688,916.49,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800540943,1.08534688,916.61,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800541147,1.08534688,916.62,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800544346,1.08534688,916.61,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800544645,1.08534688,916.68,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800544846,1.08534688,916.74,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800545249,1.08534688,916.73,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800545449,1.08534688,916.74,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800546249,1.08534688,916.72,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800547353,1.08534688,916.71,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800548455,1.08534688,916.69,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800549354,1.08534688,916.68,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800550250,1.08534688,916.73,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800550455,1.08534688,916.81,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800550656,1.08534688,916.83,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800550854,1.08534688,916.89,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800551050,1.08534688,916.9,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800551254,1.08534688,916.89,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800551452,1.08534688,916.9,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800551653,1.08534688,916.89,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800552159,1.08534688,916.91,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800552356,0.00919596,917.81,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800552357,1.08534688,916.98,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800552556,1.08534688,917.12,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800552854,1.08534688,917.05,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800553456,1.08534688,917.04,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800554255,1.08534688,917.03,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800555558,1.08534688,917.04,915.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764800555860,1.08534688,917.04,915.38,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764800556461,2.71786809,917.87,915.38,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764800556462,1.08534688,917.03,915.38,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764800557360,1.08534688,917.02,915.38,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764800558255,1.08534688,917.11,915.38,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764800558459,1.08534688,917.12,915.38,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764800558862,1.08534688,917.11,915.38,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764800559358,1.08534688,917.09,915.38,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764800559563,1.08534688,917.17,915.39,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764800559961,1.08534688,917.16,915.39,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764800560364,1.08534688,917.16,915.4,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800560560,1.08534688,917.15,915.39,1.69491908]
["bitfinex-derivatives","BNBF0:USTF0",1764800561364,1.08534688,917.14,915.4,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800561760,1.08534688,917.15,915.4,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800561965,1.08534688,917.62,915.87,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800562162,1.08534688,917.6,915.85,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800562362,1.08534688,917.56,915.79,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800562663,1.08534688,917.56,915.8,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800562862,1.08534688,917.57,915.8,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800563177,1.08534688,917.61,915.84,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800563367,1.08534688,917.76,915.97,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800563962,1.08534688,917.76,915.98,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800564167,1.08534688,917.76,915.97,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800564366,1.08534688,917.78,915.96,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800564868,1.08534688,917.79,915.97,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800565063,1.08534688,917.83,916.01,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800565264,0.18974349,917.8,915.99,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800565765,0.18974349,917.8,916.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764800566364,0.18974349,917.8,916.06,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800567267,1.08534688,917.99,916.03,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800567469,0.18971039,917.99,916.13,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800567668,0.18971039,917.99,916.19,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800567964,0.18971039,917.99,916.18,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800568369,0.18971039,917.99,916.15,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800568769,0.18971039,917.99,916.16,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800569366,0.18971039,917.99,916.13,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800570468,0.18971039,917.99,916.11,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800571369,0.18971039,917.99,916.08,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800572072,0.18971039,917.99,916.09,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800572273,0.18971039,917.99,916.08,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800572568,0.18971039,917.99,916.06,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800572768,0.18971039,917.99,916.07,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800572973,0.18971039,917.99,916.12,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800573274,0.18971039,917.99,916.1,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800573973,0.18971039,917.99,916.11,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800574268,0.18971039,917.99,916.07,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800575374,0.18971039,917.99,916.05,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800575675,0.18971039,917.99,916.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764800589884,0.18971039,917.99,915.53,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800591285,0.18971039,917.99,915.54,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800591991,0.18971039,917.99,915.52,0.80591908]
["bitfinex-derivatives","BNBF0:USTF0",1764800592692,0.18971039,917.99,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800593494,0.18971039,917.99,915.54,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800593691,0.18971039,917.99,915.53,1.94192273]
["bitfinex-derivatives","BNBF0:USTF0",1764800593987,1.08534688,917.98,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800594189,1.08534688,917.97,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800594494,1.08534688,917.87,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800594894,1.08534688,917.85,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800595394,1.08534688,917.83,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800596292,1.08534688,917.81,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800596499,1.08534688,917.8,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800597300,1.08534688,917.78,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800597600,1.08534688,917.68,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800598095,1.08534688,917.67,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800598300,1.08534688,917.58,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800599495,1.08534688,917.56,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800600501,1.08534688,917.53,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800601301,1.08534688,917.51,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800602104,1.08534688,917.52,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800602402,1.08534688,917.49,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800603302,1.08534688,917.46,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800603802,1.08534688,917.49,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800604298,1.08534688,917.46,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800605398,1.08534688,917.44,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800605701,1.08534688,917.45,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800606102,1.08534688,917.44,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800606302,1.08534688,917.43,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800606598,1.08534688,917.42,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800607003,1.08534688,917.43,915.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764800607406,1.08534688,917.4,915.54,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800608305,1.08534688,917.38,915.56,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800608606,1.08534688,917.37,915.56,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800609201,1.08534688,917.37,915.57,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800609406,1.08534688,917.34,915.59,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800610308,1.08534688,917.32,915.62,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800611008,1.08534688,917.32,915.63,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800611504,1.08534688,917.3,915.65,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800612106,1.08534688,917.34,915.68,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800612304,1.08534688,917.32,915.7,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800613302,1.08534688,917.31,915.72,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800614203,1.08534688,917.3,915.72,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800614408,1.08534688,917.29,915.73,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800614609,1.08534688,917.29,915.74,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800614807,1.08534688,917.3,915.74,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800615008,1.08534688,917.29,915.73,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800615309,1.08534688,917.28,915.74,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800615509,1.08534688,917.27,915.74,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800615808,1.08534688,917.23,915.7,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800616205,1.08534688,917.23,915.75,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764800616810,1.08534688,917.75,916.23,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800617007,1.08534688,917.74,916.22,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800617206,1.08534688,917.74,916.23,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800617410,1.08534688,917.73,916.24,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800618309,1.08534688,917.71,916.24,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800618506,1.08534688,917.72,916.24,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800619306,1.08534688,917.72,916.25,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800619506,1.08534688,917.71,916.25,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800620511,1.08534688,917.7,916.26,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800621008,1.08534688,917.7,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800621410,1.08534688,917.7,916.27,2.10092273]
["bitfinex-derivatives","BNBF0:USTF0",1764800621811,1.08534688,917.69,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800622407,1.08534688,917.7,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800622609,1.08534688,917.69,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800622807,1.08534688,917.7,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800623210,1.63072085,917.86,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800623211,1.08534688,917.67,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800623410,0.18971039,917.99,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800623411,1.08534688,917.68,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800623611,1.08534688,917.64,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800623907,1.08534688,917.65,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800624111,1.08534688,917.57,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800626211,1.08534688,917.58,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800626811,1.08534688,917.59,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800627011,1.08534688,917.64,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800627511,1.08534688,917.68,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800628312,1.08534688,917.67,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800630409,1.08534688,917.66,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800631310,1.08534688,917.66,916.27,2.10092273]
["bitfinex-derivatives","BNBF0:USTF0",1764800631514,1.08534688,917.67,916.27,2.10092273]
["bitfinex-derivatives","BNBF0:USTF0",1764800631708,1.08534688,917.67,916.28,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800632311,1.08534688,917.66,916.28,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800633316,1.08534688,917.65,916.29,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800634412,1.08534688,917.65,916.3,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800635312,1.08534688,917.64,916.3,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800636517,1.08534688,917.64,916.31,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800637917,1.08534688,917.63,916.3,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800638114,1.08534688,917.64,916.31,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800638413,1.08534688,917.63,916.3,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800638718,1.08534688,917.62,916.3,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800641416,1.08534688,917.63,916.31,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800641820,1.08534688,917.63,916.3,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800642017,1.08534688,917.63,916.31,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800642216,1.08534688,917.63,916.3,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800642417,1.08534688,917.63,916.31,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800642720,1.08534688,917.65,916.32,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800643019,1.08534688,917.64,916.32,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800643318,1.08534688,917.65,916.32,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800645522,1.08534688,917.65,916.31,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800646022,1.08534688,917.65,916.32,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800646522,1.08534688,917.65,916.31,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800646719,1.08534688,917.61,916.28,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800646924,1.08534688,917.58,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800648220,1.08534688,917.59,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800648425,1.08534688,917.58,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800648724,1.08534688,917.56,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800648920,1.08534688,917.43,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800655422,1.08534688,917.42,916.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764800657329,1.08534688,917.42,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800657528,1.08534688,917.39,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800658538,1.08534688,917.38,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800660238,0.18978074,917.47,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800660239,1.08534688,917.37,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800661237,1.08534688,917.36,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800663238,1.08534688,917.35,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800664241,1.08534688,917.34,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800665342,1.08534688,917.33,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800666336,1.08534688,917.32,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800668342,1.08534688,917.31,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800669342,1.08534688,917.3,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800670441,1.08534688,917.29,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800671341,1.08534688,917.28,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800671740,0.18978074,917.47,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800671741,1.08534688,917.26,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800672241,1.08534688,917.17,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800672746,1.08534688,917.16,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800673242,1.08534688,917.17,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800673642,1.08534688,917.18,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800673847,1.08534688,917.17,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800675249,1.08534688,917.16,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800676348,1.08534688,917.15,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800679549,1.08534688,917.16,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800680549,1.08534688,917.15,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800681849,1.08534688,917.11,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800682053,1.08534688,917.09,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800682755,1.08534688,917.08,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800682954,1.08534688,917.09,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800683156,1.08534688,917.08,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800683452,1.08534688,917.09,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800685553,1.08534688,917.08,916.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764800685756,1.08534688,917.08,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800686358,1.08534688,917.09,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800687259,1.08534688,917.08,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800687459,1.08534688,917.09,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800687756,1.08534688,917.07,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800688354,1.08534688,917.08,916.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764800689061,1.08534688,917.08,916.29,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764800689261,1.08534688,917.07,916.29,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764800689454,1.08534688,917.08,916.29,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764800691961,1.08534688,917.09,916.29,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764800692161,1.08534688,917.09,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800694261,1.08534688,917.08,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800694561,1.08534688,917.09,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800695356,1.08534688,917.08,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800698262,1.63072085,917.24,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800698263,1.08534688,917.07,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800699562,1.08534688,917.06,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800701363,1.08534688,917.05,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800701670,1.08534688,917.02,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800701868,1.08534688,917.01,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800702069,1.08534688,916.97,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800702269,1.08534688,916.93,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800703269,1.08534688,916.94,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800703470,1.08534688,916.93,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800705472,1.08534688,916.92,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800705772,1.08534688,916.91,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800706471,1.08534688,916.84,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800706667,1.08534688,916.79,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800706968,1.08534688,916.78,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800707368,0.18978074,917.47,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800707369,1.08534688,916.72,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800708072,1.08534688,916.73,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800708269,1.08534688,916.74,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800709270,1.08534688,916.76,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800710273,1.08534688,916.77,916.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764800711277,1.08534688,916.78,916.29,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764800712672,1.08534688,916.79,916.29,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764800714176,1.08534688,916.8,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800714577,1.08534688,916.79,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800715176,1.08534688,916.78,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800715977,1.08534688,916.74,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800716376,1.08534688,916.7,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800717276,1.08534688,916.72,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800717577,1.08534688,916.71,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800717777,1.08534688,916.72,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800718378,1.08534688,916.65,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800719580,1.08534688,916.63,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800720181,1.08534688,916.62,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800720482,1.08534688,916.53,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800721282,1.08534688,916.55,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800722178,1.08534688,916.57,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800722979,1.08534688,916.56,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800723180,1.08534688,916.58,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800723578,1.08534688,916.52,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800723783,1.08534688,916.53,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800724280,1.08534688,916.54,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800724984,1.08534688,916.55,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800725281,1.08534688,916.56,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800725485,1.08534688,916.51,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800725785,1.08534688,916.47,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800726382,1.08534688,916.42,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800726780,1.08534688,916.41,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800727186,1.08534688,916.43,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800727387,0.18978074,917.47,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800727388,1.08534688,916.42,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800727586,1.08534688,916.34,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800727984,1.08534688,916.35,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800728284,1.08534688,916.36,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800729288,1.08534688,916.39,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800729491,1.08534688,916.38,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800730184,1.08534688,916.4,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800730488,1.08534688,916.32,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800732086,1.63072085,916.37,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800732490,1.63072085,916.33,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800733290,1.63072085,916.35,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800733790,2.71786809,917.01,916.3,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764800734000,2.71786809,916.83,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800734594,2.71786809,916.86,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800734797,1.61859835,916.3,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800735198,1.61859835,916.34,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800736394,1.61859835,916.36,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800736800,1.61859835,916.32,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800737295,0.01168828,917.24,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800737296,1.61859835,916.36,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800737699,1.61859835,916.38,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800738297,1.61859835,916.42,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800738902,1.61859835,916.43,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800739304,1.07562868,916.29,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800739598,1.07562868,916.33,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800740001,1.07562868,916.39,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800740200,1.07562868,916.41,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800740598,1.07562868,916.42,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800740797,1.07562868,916.43,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800741101,1.07562868,916.45,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800741299,1.07562868,916.46,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800742297,1.07562868,916.47,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800743000,2.71786809,916.89,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800743198,1.07435624,916.74,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800743400,1.07435624,916.76,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800743601,1.07435624,916.77,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800743799,1.07435624,916.78,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800744402,1.07435624,916.77,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800744601,1.07435624,916.89,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800745302,1.07435624,916.92,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800745707,1.07435624,916.91,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800747404,1.07435624,916.9,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800747802,1.07435624,916.99,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800748504,1.07435624,917.01,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800749409,1.07435624,917.05,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800750006,1.07435624,917.06,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800750424,1.07435624,917.02,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800751406,0.01130394,917.93,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800751407,1.07435624,917.06,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800752210,1.07435624,917.05,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800752411,1.07435624,916.98,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800753408,1.07435624,916.96,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800754410,1.07435624,916.95,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800754715,1.07435624,916.9,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800754914,1.07435624,916.89,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800755114,1.07435624,916.88,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800755312,2.71786809,917.71,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800755313,1.07435624,916.86,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800756214,1.07435624,916.85,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800756512,1.07435624,916.84,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800757513,0.01130394,917.93,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800757514,1.07435624,916.82,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800758411,1.07435624,916.8,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800759414,1.07435624,916.78,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800760413,1.07435624,916.81,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800760915,1.07435624,916.83,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800761114,1.07435624,916.82,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800761319,1.07435624,916.81,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800761619,1.07435624,916.92,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800762120,1.07435624,916.98,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800762321,1.07435624,917.02,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800763121,1.07435624,917.01,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800763322,1.07435624,917.0,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800763518,1.07435624,917.03,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800764022,1.07435624,917.02,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800764216,1.07435624,917.01,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800764521,1.07435624,917.0,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800764722,1.07435624,917.06,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800765022,1.07435624,917.05,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800765222,1.07435624,917.04,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800766019,1.07435624,917.03,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800766324,1.07435624,917.01,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800766623,1.07435624,917.02,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800767324,1.07435624,917.01,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800767920,1.61153437,917.18,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800767921,1.07435624,916.96,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800768121,1.07435624,916.81,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800768324,1.07435624,916.63,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800768620,1.07435624,916.62,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800768827,1.07435624,916.49,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800769029,1.07435624,916.45,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800769229,1.07435624,916.34,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800769526,1.61153437,916.42,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800770227,1.61153437,916.43,916.28,0.12600662]
["bitfinex-derivatives","BNBF0:USTF0",1764800770423,1.61153437,916.42,915.37,0.01027435]
["bitfinex-derivatives","BNBF0:USTF0",1764800770723,1.08099502,916.25,914.62,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800770927,1.08099502,916.23,914.59,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800771128,1.08099502,916.18,914.54,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800771322,1.08099502,916.16,914.53,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800772128,1.08099502,916.09,914.45,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800772328,1.08099502,916.08,914.45,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800772929,1.08099502,916.1,914.47,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800773131,1.08099502,916.11,914.46,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800773327,1.08099502,916.1,914.47,0.79492273]
["bitfinex-derivatives","BNBF0:USTF0",1764800773626,1.08099502,916.1,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800774229,2.71786809,916.92,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800774230,1.08099502,916.08,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800775129,1.08099502,916.09,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800775327,1.08099502,916.07,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800775729,1.08099502,916.06,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800776129,1.08099502,916.05,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800776326,1.08099502,916.04,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800776526,1.08099502,915.97,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800776726,1.08099502,915.63,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800776930,1.08099502,915.57,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800777130,1.08099502,915.61,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800777325,1.08099502,915.64,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800777729,1.08099502,915.62,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800778026,1.09351653,915.61,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800778225,1.09351653,915.6,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800778424,1.09351653,915.59,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800778623,1.08099502,915.64,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800778624,1.09351653,915.58,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800778827,1.09351653,915.57,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800779026,1.09351653,915.56,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800779228,1.09351653,915.55,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800779427,1.09351653,915.54,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800779630,1.09351653,915.53,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800779831,1.09351653,915.52,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800780126,1.09351653,915.51,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800780331,1.09351653,915.5,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800780527,1.09351653,915.49,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800780730,1.09351653,915.48,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800781030,1.09351653,915.47,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800781227,1.08099502,915.72,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800781532,1.09352032,915.71,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800781831,1.09352032,915.7,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800782033,1.09352032,915.69,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800782229,1.09352032,915.68,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800782536,1.09352032,915.67,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800782834,1.09352032,915.66,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800783032,1.09352032,915.65,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800783232,1.09352032,915.64,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800783530,1.09352032,915.63,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800783728,1.09352032,915.62,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800783932,1.09352032,915.61,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800784130,1.09352032,915.6,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800784329,1.09352032,915.59,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800784530,1.09352032,915.58,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800784831,1.09352032,915.57,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800785030,1.09352032,915.56,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800785235,1.09352032,915.55,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800785436,1.08099502,915.84,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800785634,1.09344963,915.83,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800785831,1.09344963,915.82,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800786034,1.09344963,915.81,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800786232,1.09344963,915.8,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800786437,1.09344963,915.79,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800786735,1.09344963,915.78,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800786938,1.09344963,915.77,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800787140,1.09344963,915.76,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800787340,1.09344963,915.75,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800787539,1.09344963,915.74,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800787740,1.09344963,915.73,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800787938,1.09344963,915.72,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800788136,1.09344963,915.71,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800788338,1.09344963,915.7,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800788539,1.09344963,915.69,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800788835,1.09344963,915.68,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800789039,1.09344963,915.67,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800789238,1.09344963,915.66,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800789438,1.09344963,915.65,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800789641,1.09344963,915.64,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800789942,1.09344963,915.63,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800790138,1.09344963,915.62,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800790340,1.09344963,915.61,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800790642,1.09344963,915.6,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800790941,1.09344963,915.59,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800791141,1.09344963,915.58,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800791341,1.09344963,915.57,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800791544,1.08099502,915.92,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800791743,1.09344749,915.91,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800791943,1.09344749,915.9,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800792144,1.09344749,915.89,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800792340,1.09344749,915.88,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800792540,1.09344749,915.87,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800792743,1.09344749,915.86,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800792943,1.09344749,915.85,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800793141,1.09344749,915.84,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800793346,1.09344749,915.83,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800793543,1.09344749,915.82,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800793748,1.08099502,915.97,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800793749,1.09344749,915.81,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800794051,1.09344749,915.8,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800794247,1.09344749,915.79,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800794443,1.09344749,915.78,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800794644,1.09344749,915.77,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800794846,1.09344749,915.76,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800795046,1.09344749,915.75,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800795243,1.09344749,915.74,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800795446,1.09344749,915.73,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800795745,1.09344749,915.72,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800796047,1.09344749,915.71,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800796245,1.09344749,915.7,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800796445,1.09344749,915.69,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800796644,1.09344749,915.68,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800796847,1.09344749,915.67,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800797047,1.09344749,915.66,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800797243,1.09344749,915.65,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800797445,1.09344749,915.64,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800797644,1.09344749,915.63,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800797847,1.09344749,915.62,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800798045,1.09344749,915.61,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800798245,1.08099502,916.0,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800798548,1.0934338,915.99,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800798749,1.0934338,915.98,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800798949,1.0934338,915.97,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800799151,1.0934338,915.96,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800799351,1.0934338,915.95,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800799646,1.0934338,915.94,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800799848,1.0934338,915.93,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800800045,1.0934338,915.92,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800800245,1.0934338,915.91,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800800446,1.0934338,915.9,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800800646,1.0934338,915.89,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800800846,1.0934338,915.88,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800801050,1.0934338,915.87,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800801250,1.0934338,915.86,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800801446,1.0934338,915.85,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800801650,1.0934338,915.84,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800801850,1.0934338,915.83,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800802052,1.0934338,915.82,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800802250,1.0934338,915.81,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800802547,1.0934338,915.8,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800802847,1.0934338,915.79,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800803046,1.0934338,915.78,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800803250,1.0934338,915.77,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800803447,1.0934338,915.76,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800803747,1.0934338,915.75,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800803952,1.0934338,915.74,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800804152,1.0934338,915.73,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800804355,1.0934338,915.72,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800804555,1.0934338,915.71,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800804755,1.0934338,915.7,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800805054,1.0934338,915.69,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800805254,1.0934338,915.68,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800805454,1.0934338,915.67,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800805654,1.0934338,915.66,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800805956,1.0934338,915.65,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800806255,1.0934338,915.64,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800806450,1.0934338,915.63,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800806656,1.0934338,915.62,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800806956,1.0934338,915.61,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800807155,1.0934338,915.6,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800807455,1.08099502,915.96,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800807456,1.0934338,915.59,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800807659,1.0934338,915.58,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800807858,1.0934338,915.57,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800808057,1.0934338,915.56,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800808353,1.0934338,915.55,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800808553,1.0934338,915.54,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800808757,1.08099502,915.92,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800809057,1.09353552,915.91,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800809256,1.09353552,915.9,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800809451,1.09353552,915.89,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800809651,1.09353552,915.88,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800809853,1.09353552,915.87,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800810057,1.09353552,915.86,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800810258,1.09353552,915.85,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800810556,1.09353552,915.84,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800810754,1.09353552,915.83,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800811053,1.09353552,915.82,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800811254,1.09353552,915.81,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800811458,1.09353552,915.8,914.89,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764800811759,1.09353552,915.79,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800812057,1.09353552,915.78,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800812255,1.09353552,915.77,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800812455,1.09353552,915.76,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800812762,1.09353552,915.75,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800812958,1.09353552,915.74,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800813158,1.09353552,915.73,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800813359,1.09353552,915.72,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800813560,1.09353552,915.71,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800813759,1.09353552,915.7,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800813960,1.09353552,915.69,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800814163,1.09353552,915.68,914.63,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764800814363,1.09353552,915.67,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800814658,1.09353552,915.66,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800814856,1.09353552,915.65,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800815060,1.09353552,915.64,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800815263,1.09353552,915.63,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800815463,1.09353552,915.62,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800815664,1.09353552,915.61,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800815966,1.09353552,915.6,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800816166,1.09353552,915.59,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800816368,1.09353552,915.58,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800816668,1.09353552,915.57,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800816868,1.09353552,915.56,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800817064,1.09353552,915.55,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800817264,1.09353552,915.54,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800817466,1.09353552,915.53,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800817668,1.09353552,915.52,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800817866,1.09353552,915.51,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800818065,1.09353552,915.5,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800818267,1.09353552,915.49,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800818466,1.09353552,915.48,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800818665,1.09353552,915.47,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800818871,1.08099502,915.77,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800819167,1.09357081,915.76,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800819365,1.09357081,915.75,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800819565,1.09357081,915.74,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800819769,1.09357081,915.73,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800819969,1.09357081,915.72,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800820269,1.09357081,915.71,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800820469,0.01172599,916.41,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800820470,1.09357081,915.7,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800820667,1.09357081,915.69,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800820967,1.09357081,915.68,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800821171,1.09357081,915.67,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800821466,1.09357081,915.66,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800821670,1.09357081,915.65,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800821970,1.09357081,915.64,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800822169,1.09357081,915.63,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800822370,1.09357081,915.62,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800822571,1.09357081,915.61,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800822866,1.09357081,915.6,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800823169,1.09357081,915.59,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800823470,1.09357081,915.58,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800823668,1.09357081,915.57,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800823868,1.09357081,915.56,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800824069,1.09357081,915.55,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800824265,1.09357081,915.54,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800824467,1.09357081,915.53,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800824765,1.09357081,915.52,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800824969,1.09357081,915.51,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800825165,1.09357081,915.5,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800825366,1.09357081,915.49,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800825568,1.09357081,915.48,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800825767,1.09357081,915.47,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800825971,1.09357081,915.46,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800826170,1.09357081,915.45,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800827172,1.08099502,915.37,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800827371,1.09357081,915.36,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800828172,1.08099502,915.3,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800828372,1.09357081,915.29,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800829273,1.08099502,915.26,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800829470,1.09357081,915.25,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800830173,1.08099502,915.24,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800830372,1.09357081,915.23,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800830575,1.09357081,915.22,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800830873,1.08099502,915.25,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800830874,1.09357081,915.21,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800831070,1.09357081,915.2,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800831274,1.09357081,915.19,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800831478,1.09357081,915.18,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800831675,1.09357081,915.17,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800831974,1.09357081,915.16,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800832172,1.08099502,915.21,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800832373,1.0935728,915.2,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800832572,1.0935728,915.19,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800832776,1.0935728,915.18,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800832975,1.0935728,915.17,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800833177,1.0935728,915.16,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800833476,1.0935728,915.15,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800833673,1.0935728,915.14,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800833876,1.0935728,915.13,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800834178,1.0935728,915.12,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800834477,1.0935726,915.11,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800834672,1.0935726,915.1,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800834875,1.08099502,915.16,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800835073,1.0935724,915.15,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800835274,1.08099502,915.13,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800835477,1.0935724,915.12,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800835674,1.0935724,915.11,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800835875,1.0935724,915.1,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800836072,1.0935724,915.09,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800836277,1.0935724,915.08,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800836478,1.0935724,915.07,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800836676,1.0935724,915.06,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800836878,1.08099502,915.09,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800837071,1.09357227,915.08,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800837272,1.09357227,915.07,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800837474,1.09357227,915.06,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800837778,1.08099502,915.09,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800837978,1.09357227,915.08,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800838174,1.09357227,915.07,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800838477,1.09357227,915.06,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800838678,1.08099502,915.1,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800838882,1.09357107,915.09,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800839076,1.09357107,915.08,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800839278,1.09357107,915.07,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800839480,1.09357107,915.06,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800839675,1.08099502,915.1,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800839875,1.09357107,915.09,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800840080,1.09357107,915.08,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800840279,1.09357107,915.07,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800840480,1.09357107,915.06,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800840681,1.08099502,915.1,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800840976,1.08099502,915.08,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800841180,1.09357347,915.07,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800843981,1.09357347,915.06,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800844280,1.09357347,915.05,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800844478,1.08099502,915.09,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800844679,1.09358242,915.08,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800844875,1.09358242,915.07,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800845377,1.09358242,915.06,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800845581,1.09358242,915.05,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800845784,1.08099502,915.17,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800846083,2.17448352,915.16,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800846383,1.08099502,915.07,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800846583,1.0934885,915.06,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800846782,1.08099502,915.08,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800846783,1.0934885,915.05,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800846983,1.0934885,915.04,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800847182,1.0934885,915.03,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800847481,1.08099502,915.07,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800847680,1.09360615,915.06,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800847879,1.09360615,915.05,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800848079,1.09360615,915.04,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800848384,1.09360615,915.03,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800848684,1.08099502,915.07,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800848883,1.09360635,915.06,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800849179,1.08099502,914.99,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800849484,1.08099502,914.97,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800849685,1.08099502,914.93,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800849980,1.09360635,914.92,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800850385,0.01232161,915.84,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800850386,1.08099502,914.83,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800850681,1.09360635,914.82,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800850984,1.08099502,914.84,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800850985,1.09360635,914.81,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800851186,1.09360635,914.8,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800851386,1.08099502,914.85,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800851583,1.09389597,914.84,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800851781,1.09389597,914.83,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800851986,1.09389597,914.82,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800852184,1.08099502,914.85,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800852385,0.19023514,915.12,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800852386,1.09389597,914.84,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800852584,1.09389597,914.83,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800852784,1.08099502,914.86,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800852990,1.09389037,914.85,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800853186,1.09389037,914.84,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800853386,1.09389037,914.83,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800853589,1.08099502,914.87,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800853883,1.0939061,914.86,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800854088,1.0939061,914.85,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800854286,1.0939061,914.84,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800854490,1.08099502,914.88,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800854689,1.0939051,914.87,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800854989,1.0939051,914.86,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800855189,0.19023514,915.12,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800855190,1.0939051,914.85,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800855389,1.08099502,914.89,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800855589,1.09390622,914.88,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800855788,1.09390622,914.87,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800855987,1.09390622,914.86,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800856188,1.09390622,914.85,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800856387,1.08099502,914.89,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800856592,1.09390622,914.88,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800856791,1.09390622,914.87,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800856991,1.09390622,914.86,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800857192,1.08099502,914.89,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800857389,1.09390622,914.88,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800857593,1.09390622,914.87,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800857893,1.09390622,914.86,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800858190,1.08099502,914.91,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800858495,1.09390622,914.9,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800858693,1.09390622,914.89,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800858890,1.09390622,914.88,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800859089,1.09390622,914.87,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800859290,1.08099502,914.9,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800859490,1.0939144,914.89,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800859694,1.0939144,914.88,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800859895,1.0939144,914.87,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800860092,1.08099502,914.91,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800860296,1.09390761,914.9,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800860496,1.09390761,914.89,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800860697,1.09390761,914.88,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800860893,1.08099502,914.91,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800861096,1.09390662,914.9,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800861397,1.09390662,914.89,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800861593,1.09390662,914.88,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800861799,1.08099502,914.92,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800861993,1.09390582,914.91,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800862193,1.09390582,914.9,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800862397,1.09390582,914.89,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800862597,1.08099502,914.92,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800862798,1.09390582,914.91,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800862999,1.09390582,914.9,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800863298,1.09390582,914.89,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800863498,1.08099502,914.93,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800863698,1.09390582,914.92,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800863894,1.09390582,914.91,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800864104,1.09390582,914.9,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800864405,1.09390582,914.89,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800864602,1.08099502,914.93,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800864805,1.09390582,914.92,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800865007,1.09390582,914.91,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800865201,1.08099502,914.97,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800865404,1.08099502,915.03,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800865606,1.09377918,915.02,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800865804,1.09377918,915.01,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800866104,1.09377918,915.0,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800866302,1.08099502,915.04,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800866503,1.0937724,915.03,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800866702,1.0937724,915.02,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800866903,1.0937724,915.01,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800867102,1.0937724,915.0,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800867309,1.08099502,915.03,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800867609,1.09378078,915.02,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800867907,1.09378078,915.01,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800868107,2.1747758,915.01,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800868307,1.09378078,915.0,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800868709,1.09378078,914.99,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800868909,1.08099502,915.02,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800869105,1.09379792,915.01,914.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764800869304,1.08099502,914.95,913.97,0.01184402]
["bitfinex-derivatives","BNBF0:USTF0",1764800869504,1.09379792,914.94,913.94,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800870009,2.17479294,914.94,913.93,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800870207,1.09379792,914.93,913.93,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800870403,1.08099502,914.96,913.94,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800870704,1.08099502,915.02,914.0,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800870907,1.0937942,915.01,914.0,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800871103,1.0937942,915.0,914.0,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800871307,1.0937942,914.99,914.0,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800871508,1.08099502,915.02,914.0,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800871708,1.0937942,915.01,914.0,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800872008,1.0937942,915.0,914.0,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800872204,1.0937942,914.99,914.01,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800872405,1.08099502,915.02,914.01,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800872605,1.0937942,915.01,914.01,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800872809,1.0937942,915.0,914.01,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800873006,1.0937942,914.99,914.01,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800873311,1.08099502,915.02,914.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764800873511,1.0937938,915.01,914.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764800873711,1.0937938,915.0,914.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764800873908,1.0937938,914.99,914.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764800874209,1.08099502,915.02,914.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764800874416,1.09378682,915.01,914.03,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800874907,1.08099502,915.55,914.53,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800875110,1.08099502,915.53,914.52,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800875308,1.09314975,915.52,914.49,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800875508,2.17414477,915.51,914.46,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800875812,1.08099502,915.51,914.46,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800876213,1.08099502,915.52,914.46,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800876406,1.08099502,915.52,914.3,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800876407,1.08099502,915.53,914.45,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800876808,1.08099502,915.55,914.47,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800877008,1.08099502,915.59,914.51,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800877209,1.08099502,915.64,914.52,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800877408,1.09311665,915.63,914.52,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800877711,1.08099502,915.64,914.52,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800878114,1.08099502,915.67,914.55,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800878314,1.08099502,915.75,914.6,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800879116,1.08099502,915.75,914.59,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800879309,1.08099502,915.77,914.57,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800880117,1.08099502,915.79,914.59,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800880317,1.08099502,915.85,914.65,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800880519,1.08099502,915.94,914.74,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800880718,1.08099502,915.95,914.75,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800880918,0.19009382,916.09,914.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764800880919,1.08099502,915.98,914.78,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800881118,2.17375922,915.97,914.77,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800881320,1.08099502,916.01,914.73,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800881618,1.08099502,916.02,914.75,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800881814,1.08099502,916.04,914.76,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800882114,1.08099502,916.02,914.75,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800882315,2.17379823,916.01,914.67,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800882513,1.08099502,916.01,914.67,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800883220,1.09281888,916.0,914.63,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800883420,1.08099502,916.02,914.63,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800883617,1.08099502,916.01,914.62,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800884321,1.08099502,916.04,914.6,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800884521,1.09282731,916.03,914.6,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800884822,1.08099502,916.04,914.6,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800885021,1.09282691,916.03,914.6,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800885222,1.08099502,916.07,914.59,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800885418,2.17382193,916.06,914.59,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800885617,1.09282691,916.05,914.59,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800885922,1.09282691,916.04,914.59,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800886121,1.08099502,916.06,914.59,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800886318,1.09282651,916.05,914.57,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800886523,1.08099502,916.08,914.57,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800886723,1.09282651,916.07,914.57,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800887019,1.09282651,916.06,914.57,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800887223,0.19009382,916.09,914.56,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800887423,1.09282651,916.08,914.56,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800887623,1.09282651,916.07,914.56,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800887824,1.09282651,916.06,914.55,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800888024,1.09282651,916.05,914.51,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800888324,1.09282651,916.05,914.5,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800888524,0.19009382,916.09,914.4,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800888525,1.08099502,915.97,914.4,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800888824,2.17382153,915.96,914.39,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800889027,1.09282651,915.95,914.39,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800889220,1.09282651,915.95,914.4,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800889425,1.09282651,915.94,914.39,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800889624,1.09282651,915.93,914.39,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800889821,1.08099502,916.05,914.46,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800890022,1.09293357,916.04,914.46,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800890226,1.09293357,916.03,914.45,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800890424,1.09293357,916.02,914.44,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800890628,1.09293357,916.01,914.45,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800890829,1.09293357,916.0,914.45,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800891127,1.09293357,915.99,914.45,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800891427,1.08099502,916.06,914.44,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800891625,1.09293357,916.05,914.44,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800891825,1.09293357,916.04,914.44,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800892023,1.09293357,916.03,914.42,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800892327,1.08099502,915.98,914.34,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800892524,1.09293357,915.97,914.34,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800893024,1.09293357,915.97,914.33,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800893223,1.09293357,915.97,914.34,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800893427,1.09293357,915.96,914.33,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800893622,1.09293357,915.95,914.33,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800893827,1.09293357,915.94,914.33,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800894123,1.09293357,915.93,914.33,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800894326,1.09293357,915.92,914.33,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800894527,1.08099502,915.99,914.33,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800894826,1.09304601,915.98,914.33,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800895025,1.09304601,915.97,914.33,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800895221,1.09304601,915.96,914.32,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800895428,1.09304601,915.95,914.29,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800896326,1.09304601,915.95,914.3,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764800896524,1.09304601,915.94,914.3,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764800896729,1.09304601,915.93,914.3,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764800896928,1.09304601,915.92,914.3,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764800897126,1.09304601,915.91,914.3,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764800897330,1.09304601,915.9,914.3,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764800897526,1.09304601,915.89,914.3,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764800897730,1.08099502,916.05,914.36,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800897927,1.09309951,916.04,914.36,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800898132,1.09309951,916.03,914.36,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800898431,1.09309951,916.02,914.35,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800898628,1.09309951,916.01,914.35,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800898931,1.09309951,916.0,914.36,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800899227,1.08099502,916.07,914.36,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800899432,2.17408895,916.06,914.36,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800899731,1.09309393,916.05,914.36,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800899931,1.09309393,916.04,914.35,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800900131,1.09309393,916.03,914.35,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800900327,1.09309393,916.02,914.35,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800900630,1.09309393,916.01,914.34,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800900833,1.09309393,916.0,914.34,0.81516136]
["bitfinex-derivatives","BNBF0:USTF0",1764800901126,1.09309393,915.99,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800901331,1.09309393,915.98,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800901527,1.09309393,915.97,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800901726,1.09309393,915.96,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800901929,1.09309393,915.95,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800902131,1.09309393,915.94,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800902428,1.09309393,915.93,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800902630,1.09309393,915.92,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800902827,1.09309393,915.91,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800903031,1.09309393,915.9,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800903232,1.09309393,915.89,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800903432,1.09309393,915.88,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800903630,1.09313258,915.87,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800903832,1.08099502,916.05,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800904032,1.09312581,916.04,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800904329,1.09312581,916.03,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800904631,1.09312581,916.02,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800904830,1.09312581,916.01,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800905032,1.09312581,916.0,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800905230,1.09312581,915.99,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800905426,1.09312581,915.98,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800905632,1.09312581,915.97,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800905829,1.09312581,915.96,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800906033,1.09312581,915.95,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800906233,1.09312581,915.94,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800906436,1.09312581,915.93,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800906638,1.09312581,915.92,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800906838,1.09312581,915.91,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800907140,1.09312581,915.9,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800907434,1.09312581,915.89,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800907639,1.09312581,915.88,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800907933,1.09312581,915.87,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800908138,1.09312581,915.86,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800908338,1.08099502,916.04,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800908539,2.17413835,916.03,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800908738,1.08099502,915.98,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800908939,1.09314333,915.97,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800909138,1.09314333,915.96,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800909338,1.09314333,915.95,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800909539,1.08099502,915.86,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800909739,1.09314333,915.85,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800910239,1.09314333,915.84,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800910438,1.09314333,915.83,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800910638,1.09314333,915.82,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800910835,1.09314333,915.81,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800911034,1.09314333,915.8,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800911235,1.09314333,915.79,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800911434,1.09314333,915.78,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800911634,1.09314333,915.77,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800911839,1.09314333,915.76,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800912038,1.09314333,915.75,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800912238,1.09314333,915.74,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800912538,1.09314333,915.73,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800912738,1.09314333,915.72,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800912934,1.09314333,915.71,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800913135,1.09314333,915.7,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800913334,1.09314333,915.69,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800913635,1.09314333,915.68,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800913836,1.08099502,915.83,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800914038,1.09334355,915.82,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800914241,1.09334355,915.81,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800914434,1.09334355,915.8,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800914636,1.09334355,915.79,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800914837,1.09334355,915.78,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800915035,1.09334355,915.77,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800915337,1.09334355,915.76,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800915634,1.09334355,915.75,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800915840,1.09334355,915.74,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800916041,1.09334355,915.73,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800916341,1.09334355,915.72,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800916642,1.09334355,915.71,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800916940,1.08099502,915.79,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800916941,1.09334355,915.7,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800917142,1.09334355,915.69,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800917342,1.09334355,915.68,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800917542,1.09334355,915.67,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800917837,1.09334355,915.66,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800918042,1.09334355,915.65,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800918338,1.08099502,915.77,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800918542,1.09334455,915.76,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800918741,1.09334455,915.75,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800918937,1.09334455,915.74,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800919138,1.09334455,915.73,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800919338,1.09334455,915.72,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800919538,1.09334455,915.71,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800919838,1.09334455,915.7,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800920041,1.09334455,915.69,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800920242,1.09334455,915.68,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800920538,1.09334455,915.67,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800920742,1.09334455,915.66,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800920944,1.09334455,915.65,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800921144,1.08099502,915.75,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800921341,1.09332847,915.74,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800921545,1.09332847,915.73,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800921742,1.09332847,915.72,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800921941,1.09332847,915.71,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800922142,1.09332847,915.7,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800922342,1.09325934,915.69,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800922542,1.08099502,915.77,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800922746,1.08099502,915.79,914.35,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764800922946,1.08099502,915.94,914.45,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800923147,1.09307009,915.93,914.51,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800923442,1.09307009,915.92,914.52,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800923646,1.09307009,915.91,914.51,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800923944,1.08099502,915.98,914.51,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800924248,2.17399481,915.97,914.53,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800924543,1.09299979,915.96,914.54,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800924744,1.09299979,915.95,914.54,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800924944,1.09299979,915.94,914.54,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800925144,1.09299979,915.93,914.53,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800925443,1.09299979,915.92,914.54,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800925644,1.09299979,915.91,914.54,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800925847,1.09299979,915.9,914.54,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800926048,1.08099502,915.95,914.54,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800926248,1.09298339,915.94,914.55,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800926544,1.09298339,915.93,914.56,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800926744,1.09298339,915.92,914.56,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800927043,1.09298339,915.91,914.57,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800927242,1.09296016,915.9,914.58,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800927443,1.08099502,915.96,914.59,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800927647,1.09295153,915.95,914.59,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800927849,1.08099502,915.9,914.53,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800928243,1.08099502,915.89,914.54,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800928447,1.08099502,915.88,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800929147,1.08099502,915.87,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800929450,2.17396686,915.86,914.55,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800929652,1.08099502,915.86,914.55,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800929947,1.08099502,915.74,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800930346,1.08099502,915.7,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800931253,1.08099502,915.68,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800931453,1.08099502,915.65,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800932350,2.17414346,915.64,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800932553,1.08099502,915.64,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800933254,1.08099502,915.62,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800933551,1.08099502,915.61,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800934256,1.08099502,915.59,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800935754,1.08099502,915.6,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800935952,1.08099502,915.61,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800937955,1.08099502,915.61,914.54,1.77603822]
["bitfinex-derivatives","BNBF0:USTF0",1764800938151,1.08099502,915.62,914.54,1.77603822]
["bitfinex-derivatives","BNBF0:USTF0",1764800939856,1.08099502,915.63,914.56,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800940153,1.08099502,915.73,914.65,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800940452,2.17399315,915.72,914.64,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800940656,1.08099502,915.73,914.65,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800940850,0.19009382,916.09,914.64,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800940851,1.08099502,915.71,914.64,0.80903822]
["bitfinex-derivatives","BNBF0:USTF0",1764800941054,1.08099502,915.71,914.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764800941351,1.08099502,915.71,914.65,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800942259,1.08099502,915.7,914.66,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800943158,1.08099502,915.71,914.66,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800943359,1.08099502,915.73,914.69,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800943960,2.17396593,915.72,914.68,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800944159,1.08099502,915.7,914.67,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800945060,1.08099502,915.69,914.66,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800945255,1.08099502,915.7,914.68,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800945460,2.17399016,915.69,914.68,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800945659,1.08099502,915.69,914.68,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800947361,1.61153437,915.85,914.55,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764800947362,2.17398977,915.68,914.69,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800947562,1.08099502,915.68,914.69,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800947761,1.08099502,915.67,914.68,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800948058,1.08099502,915.68,914.69,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800948462,1.08099502,915.75,914.76,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800948764,1.08099502,916.21,915.22,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800949162,1.08099502,916.24,915.24,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800949358,1.08099502,916.28,915.2,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800949562,1.08099502,916.39,915.3,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800950260,1.08099502,916.44,915.26,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800950464,1.08099502,916.43,915.26,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800950665,1.08099502,916.49,915.31,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800951262,1.08099502,916.53,915.27,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800951460,1.08099502,916.55,915.29,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800952365,1.08099502,916.59,915.25,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800953262,1.27095705,916.63,915.22,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800953468,1.08099502,916.62,915.21,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800954069,1.08099502,916.61,915.2,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800954269,0.18996203,916.63,915.17,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800955071,1.27095705,916.63,915.17,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800955270,0.18996203,916.63,915.15,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800956067,1.08099502,916.59,915.07,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800956267,1.08099502,916.61,915.06,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800956465,1.08099502,916.62,915.06,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800957270,0.18996203,916.63,915.04,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800957871,0.18996203,916.63,915.09,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800958367,0.18996203,916.63,915.08,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800958565,0.18996203,916.63,914.92,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764800958566,0.18996203,916.63,915.09,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800959172,0.18996203,916.63,915.08,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800960173,0.18996203,916.63,915.07,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800960973,0.18996203,916.63,915.06,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800961371,0.18996203,916.63,915.05,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800962273,0.18996203,916.63,915.04,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800963470,1.09224723,916.62,915.02,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800963676,1.09224723,916.61,914.95,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800963875,0.18996203,916.63,914.93,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800963876,1.09224723,916.6,914.93,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800964072,1.09224723,916.59,914.92,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800964370,1.09224723,916.58,914.91,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800964575,1.09224723,916.57,914.85,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800964769,1.09224723,916.56,914.82,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800965070,1.09224723,916.55,914.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800965275,1.09224723,916.54,914.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800965476,1.08099502,916.51,914.74,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800965776,1.09224723,916.5,914.74,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800966071,1.09224723,916.5,914.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800966276,2.17324225,916.5,914.74,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800966477,1.09224723,916.49,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800966775,1.09224723,916.48,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800966975,1.08099502,916.55,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800966976,1.09224723,916.47,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800967172,1.09224723,916.46,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800967373,1.09224723,916.45,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800967576,1.09224723,916.44,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800967872,1.09224723,916.43,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800968072,1.08099502,916.55,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800968372,1.09252695,916.54,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800968578,1.09252695,916.53,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800968777,1.09252695,916.52,914.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800969073,1.09252695,916.51,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800969274,1.09252695,916.5,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800969579,1.09252695,916.49,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800969778,1.09252695,916.48,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800969977,1.09252695,916.47,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800970177,1.09252695,916.46,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800970376,1.09252695,916.45,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800970577,1.08099502,916.56,914.8,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800970875,1.09250227,916.55,914.8,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800971075,1.09250227,916.54,914.8,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800971274,1.09250227,916.53,914.8,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800971474,1.09250227,916.52,914.8,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800971673,1.09250227,916.51,914.8,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800971973,1.09250227,916.5,914.8,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800972178,1.09250227,916.49,914.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800972377,1.09250227,916.48,914.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800972674,1.09250227,916.47,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800972978,1.09250227,916.46,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800973178,1.09250227,916.45,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800973377,1.09250227,916.44,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800973578,1.09250227,916.43,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800973772,1.09250227,916.42,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800973976,1.09250227,916.41,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800974173,1.09250227,916.4,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800974472,1.09250227,916.39,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800974674,1.08099502,916.48,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800974973,1.0925617,916.47,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800975174,1.0925617,916.46,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800975373,1.0925617,916.45,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800975673,1.0925617,916.44,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800975978,1.0925617,916.43,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800976177,1.0925617,916.42,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800976379,1.0925617,916.41,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800976676,1.0925617,916.4,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800976878,1.0925617,916.39,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800977079,1.0925617,916.38,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800977374,1.0925617,916.37,914.79,1.75387828]
["bitfinex-derivatives","BNBF0:USTF0",1764800977573,1.08099502,916.45,914.79,1.75387828]
["bitfinex-derivatives","BNBF0:USTF0",1764800977779,1.0925607,916.44,914.79,1.75387828]
["bitfinex-derivatives","BNBF0:USTF0",1764800977979,1.0925607,916.43,914.79,1.75387828]
["bitfinex-derivatives","BNBF0:USTF0",1764800978175,1.0925607,916.42,914.79,1.75387828]
["bitfinex-derivatives","BNBF0:USTF0",1764800978380,1.0925607,916.41,914.79,1.75387828]
["bitfinex-derivatives","BNBF0:USTF0",1764800978574,1.09256031,916.4,914.79,1.75387828]
["bitfinex-derivatives","BNBF0:USTF0",1764800978779,1.09256031,916.39,914.79,1.75387828]
["bitfinex-derivatives","BNBF0:USTF0",1764800978979,1.09256031,916.38,914.79,1.75387828]
["bitfinex-derivatives","BNBF0:USTF0",1764800979277,1.09256031,916.37,914.8,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800979582,1.09256031,916.36,914.8,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800979781,1.09256031,916.35,914.8,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800979977,1.08099502,916.42,914.8,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800980278,2.17355513,916.41,914.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800980481,1.09256011,916.4,914.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800980777,1.09256011,916.39,914.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800980979,1.09256011,916.38,914.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800981178,1.09256011,916.37,914.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800981383,1.09256011,916.36,914.82,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800981582,1.09256011,916.35,914.82,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800981883,1.09256011,916.34,914.82,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800982179,1.08099502,916.39,914.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800982384,2.17355393,916.38,914.82,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800982577,1.09255891,916.37,914.82,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800982782,1.09255891,916.36,914.82,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800982980,1.09255891,916.35,914.82,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800983185,1.09255891,916.34,914.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800983381,1.08099502,916.39,914.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800983682,1.09254365,916.38,914.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800983885,1.09254365,916.37,914.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800984186,1.09254365,916.36,914.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800984387,1.09254365,916.36,914.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764800984388,1.08099502,916.41,914.86,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800984589,1.09252017,916.4,914.86,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800984788,1.09252017,916.39,914.86,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800985087,1.09252017,916.38,914.86,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800985285,1.09252017,916.37,914.86,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800985486,1.09252017,916.36,914.86,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800985684,1.08099502,916.4,914.86,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800985889,1.09251957,916.39,914.87,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800986184,1.09251957,916.38,914.87,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800986388,1.09251957,916.37,914.88,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800986584,1.08099502,916.41,914.88,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800986787,1.09250312,916.4,914.88,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800986985,1.08099502,916.52,914.99,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800987185,1.09237899,916.51,914.99,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800987385,1.09237899,916.5,914.99,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800987589,1.09237899,916.49,914.99,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800987787,1.09237899,916.48,914.99,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800987990,1.08099502,916.51,914.98,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800988193,1.09237222,916.5,914.98,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800988390,1.09237222,916.49,914.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764800988586,1.09237222,916.48,914.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764800988887,1.08099502,916.51,914.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764800989090,1.09237222,916.5,914.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764800989290,1.09237222,916.49,914.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764800989587,1.09237222,916.48,914.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764800989791,1.08099502,916.51,914.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764800989987,1.09237222,916.5,914.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764800990188,1.09237222,916.49,914.99,1.68987828]
["bitfinex-derivatives","BNBF0:USTF0",1764800990384,1.09237222,916.48,914.99,1.68987828]
["bitfinex-derivatives","BNBF0:USTF0",1764800990590,1.08099502,916.5,914.99,1.68987828]
["bitfinex-derivatives","BNBF0:USTF0",1764800990790,1.09237222,916.49,914.99,1.68987828]
["bitfinex-derivatives","BNBF0:USTF0",1764800990987,1.09237222,916.48,914.99,1.68987828]
["bitfinex-derivatives","BNBF0:USTF0",1764800991191,1.09237183,916.47,915.0,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800991487,1.08099502,916.49,915.0,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800991790,1.09237183,916.48,915.0,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800991991,1.09237183,916.47,915.0,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800992186,1.08099502,916.47,915.0,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800992387,1.09237183,916.46,915.0,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800992588,1.09238728,916.45,914.99,1.68987828]
["bitfinex-derivatives","BNBF0:USTF0",1764800992888,1.09238728,916.44,914.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764800993088,1.09238728,916.44,915.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764800993290,1.08099502,916.43,915.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764800993492,1.08099502,916.44,915.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764800993691,2.17340339,916.43,915.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764800993892,1.08099502,916.43,915.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764800994188,1.08099502,916.42,915.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764800995187,1.08099502,916.41,915.0,1.73587828]
["bitfinex-derivatives","BNBF0:USTF0",1764800995386,1.08099502,916.4,915.01,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800996289,1.08099502,916.39,915.02,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800997490,2.1734005,916.38,915.03,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800997696,1.08099502,916.38,915.03,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800998290,1.08099502,916.36,915.05,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800998893,1.08099502,916.35,915.04,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764800999193,1.08099502,916.34,915.06,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801000596,1.08099502,916.34,915.07,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801000896,1.08099502,916.34,915.06,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801001090,1.08099502,916.29,915.01,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801001393,1.08099502,916.27,915.02,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801002396,1.08099502,916.26,915.03,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801003292,2.17347046,916.25,915.04,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801003497,1.08099502,916.25,915.04,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801003696,1.08099502,916.25,915.05,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801004098,1.08099502,916.25,915.06,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801004398,1.08099502,916.23,915.06,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801005198,1.08099502,916.21,915.08,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801006198,1.09247444,916.2,915.08,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801006394,1.08099502,916.2,915.1,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801006695,1.08099502,916.21,915.11,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801007095,1.08099502,916.2,915.1,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801007298,0.18996203,916.63,915.12,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801007299,1.08099502,916.17,915.12,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801007697,1.08099502,916.19,915.13,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801008100,1.08099502,916.18,915.13,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801008299,0.18996203,916.63,915.15,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801008300,1.08099502,916.16,915.15,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801009697,1.08099502,916.23,915.22,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801009898,1.08099502,916.67,915.66,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801010198,1.08099502,916.67,915.62,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801010402,1.08099502,916.61,915.55,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801010603,1.08099502,916.59,915.54,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801010802,1.08099502,916.57,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801011304,1.08099502,916.55,915.49,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801011698,1.08099502,916.56,915.49,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801013100,1.08099502,916.55,915.48,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801013400,1.08099502,916.56,915.49,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801014103,1.08099502,916.57,915.48,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801014706,1.08099502,916.57,915.49,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801014901,1.08099502,916.82,915.73,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801015106,1.08099502,916.84,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801015301,1.08099502,916.84,915.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764801015302,1.08099502,916.87,915.73,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801015805,1.08099502,916.89,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801016105,1.08099502,916.92,915.73,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801016305,1.08099502,917.03,915.83,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801016508,1.08099502,917.04,915.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801016908,1.08099502,917.04,915.85,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801017104,1.08099502,917.04,915.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801017309,1.08099502,917.07,915.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801017910,1.08099502,917.1,915.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801018110,1.08099502,917.13,915.81,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801018409,1.08099502,917.18,915.86,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801018607,1.08099502,917.21,915.88,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801018805,0.18983458,917.33,915.88,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801018806,2.17244019,917.2,915.88,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801019007,1.09144517,917.19,915.87,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801019208,1.08099502,917.23,915.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801019407,1.08099502,917.2,915.82,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801019612,1.08099502,917.22,915.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801019812,1.09145808,917.21,915.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801020013,1.08099502,917.22,915.84,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801020213,1.09148046,917.21,915.79,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801020513,1.08099502,917.23,915.79,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801020713,1.09148026,917.22,915.79,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801020911,1.08099502,917.23,915.79,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801020912,1.09148026,917.21,915.79,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801021109,1.08099502,917.23,915.79,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801021309,1.08099502,917.27,915.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801021512,1.09147947,917.26,915.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801021711,1.09147947,917.25,915.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801021913,1.09147947,917.24,915.78,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801022111,1.08099502,917.29,915.76,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801022310,1.09147788,917.28,915.76,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801022515,1.09147788,917.27,915.76,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801022712,1.08099502,917.3,915.6,1.08247247]
["bitfinex-derivatives","BNBF0:USTF0",1764801022713,1.09147788,917.26,915.77,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801022914,1.09147788,917.25,915.76,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801023214,1.08099502,917.32,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801023414,1.09147749,917.31,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801023614,1.09147749,917.3,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801023814,1.09147749,917.29,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801024011,1.09147749,917.28,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801024216,1.09147749,917.27,915.74,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801024418,0.18983458,917.33,915.74,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801024618,1.09147669,917.32,915.74,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801024918,1.09147669,917.31,915.74,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801025113,1.09147669,917.3,915.72,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801025318,1.08099502,917.07,915.43,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801025519,1.09147669,917.06,915.43,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801026018,1.08099502,917.05,915.4,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801026214,1.08099502,916.95,915.31,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801026419,2.17247171,916.94,915.29,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801026719,1.08099502,916.89,915.24,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801027018,1.09147669,916.88,915.24,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801027214,1.08099502,916.84,915.2,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801027416,1.08099502,916.78,915.14,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801027615,1.09147669,916.77,915.14,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801027814,1.09147669,916.77,915.15,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801028114,1.09147669,916.76,915.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764801028318,1.09147669,916.75,915.15,1.86687828]
["bitfinex-derivatives","BNBF0:USTF0",1764801028515,1.09147669,916.74,915.15,1.86687828]
["bitfinex-derivatives","BNBF0:USTF0",1764801028719,1.08099502,917.02,915.39,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801028920,0.18994182,916.82,915.39,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801029619,1.08099502,917.03,915.39,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801029920,0.18990295,916.93,915.39,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801030115,0.18990295,916.93,915.38,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801031120,0.18990295,916.93,915.39,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801032917,0.18990295,916.93,915.41,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801034317,0.18990295,916.93,915.48,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801034522,0.18990295,916.93,915.49,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801035722,0.18988792,917.05,915.49,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801035920,1.09176962,917.04,915.49,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801036121,1.09176962,917.03,915.49,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801036321,0.18988792,917.05,915.48,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801036518,1.09176883,917.04,915.49,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801036717,1.09176883,917.03,915.48,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801036921,0.18988792,917.05,915.48,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801037221,1.09176883,917.04,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801037517,1.09176883,917.03,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801037720,0.18988792,917.05,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801038020,1.09177518,917.04,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801038219,1.09177518,917.03,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801038422,0.18988792,917.05,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801038618,1.09176843,917.04,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801038919,1.09176843,917.03,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801039120,0.18988792,917.05,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801039323,1.09176764,917.04,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801039623,1.09176764,917.03,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801039822,0.18988792,917.05,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801040020,1.09176803,917.04,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801040220,1.09176803,917.03,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801040421,0.18988792,917.05,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801040624,1.09176764,917.04,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801040920,1.09176764,917.03,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801041123,1.09177399,917.02,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801041324,0.18988792,917.05,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801041620,1.09177399,917.04,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801041824,1.09177399,917.03,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801042024,1.09177399,917.02,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801042224,0.18988792,917.05,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801042426,1.09177399,917.04,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801042626,1.09177399,917.03,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801042826,1.09177399,917.02,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801043027,0.18988792,917.05,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801043322,1.09177598,917.04,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801043521,1.09177598,917.03,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801043721,1.09177598,917.02,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801043923,1.09177598,917.01,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801044127,0.18988792,917.05,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801044323,1.09177598,917.04,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801044631,1.09177598,917.03,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801044824,1.09177598,917.02,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801045029,1.09177598,917.01,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801045229,1.09177598,917.0,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801045525,0.18988792,917.05,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801045725,1.09176823,917.04,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801045924,1.09176823,917.03,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801046127,1.09176823,917.02,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801046324,1.09176823,917.01,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801046529,1.09176823,917.0,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801046730,0.18988792,917.05,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801046929,1.09176823,917.04,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801047127,1.09176823,917.03,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801047329,1.09176823,917.02,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801047527,1.09176823,917.01,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801047730,1.09176823,917.0,915.51,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801047928,1.08099502,917.03,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801048132,1.09176744,917.02,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801048332,1.09176744,917.01,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801048531,1.09176744,917.0,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801048731,1.08099502,917.02,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801048928,1.09176724,917.01,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801049230,1.09176048,917.0,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801049428,1.08099502,917.03,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801049633,1.09176048,917.02,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801049829,1.09176048,917.01,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801050132,1.08099502,917.03,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801050333,1.09175393,917.02,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801050630,1.09175393,917.01,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801050933,1.08099502,917.03,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801051129,1.09175393,917.02,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801051334,1.09175393,917.01,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801051534,1.09176048,917.0,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801051829,1.08099502,917.02,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801052034,1.09175373,917.01,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801052236,1.09175373,917.0,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801052830,1.09175373,917.0,915.49,2.09987828]
["bitfinex-derivatives","BNBF0:USTF0",1764801053331,2.17274875,917.0,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801053533,1.09175373,916.99,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801054235,2.17274875,916.99,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801054432,1.09175373,916.98,915.5,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801055035,1.08099502,916.87,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801055234,1.08099502,916.81,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801055434,1.08099502,916.75,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801056637,2.17304626,916.74,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801056837,2.17304626,916.73,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801057035,1.08099502,916.74,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801057235,2.1730395,916.73,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801057434,1.08099502,916.72,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801057639,1.08099502,916.73,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801058338,1.08099502,916.71,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801058541,1.08099502,916.72,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801058741,1.08099502,916.71,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801059037,1.08099502,916.72,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801059241,1.08099502,916.71,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801059942,1.08099502,916.7,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801060136,1.08099502,916.71,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801060642,1.08099502,916.72,915.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764801060938,1.08099502,916.74,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801061341,1.08099502,916.76,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801061642,1.08099502,916.78,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801061938,1.08099502,916.91,915.52,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801062138,1.08099502,916.89,915.53,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801062637,1.08099502,916.9,915.54,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801062942,1.08099502,916.91,915.54,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801063242,1.08099502,916.9,915.56,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801063441,1.08099502,916.89,915.56,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801064243,1.08099502,916.88,915.57,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801065240,1.08099502,916.88,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801065241,1.08099502,916.86,915.59,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801065442,1.08099502,916.87,915.6,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801065642,1.08099502,916.98,915.71,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801065842,1.08099502,916.97,915.7,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801066242,1.08099502,916.93,915.7,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801066445,1.08099502,916.95,915.71,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801067040,1.08099502,916.95,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801067041,1.08099502,916.93,915.73,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801068140,1.08099502,916.91,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801068341,1.08099502,916.9,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801068541,1.08099502,916.91,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801068745,1.08099502,916.9,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801068946,1.08099502,916.9,915.74,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801069148,1.08099502,916.88,915.77,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801069646,1.08099502,916.86,915.75,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801069942,1.08099502,916.72,915.61,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801071247,1.08099502,916.71,915.61,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801071447,1.08099502,916.71,915.62,0.81287828]
["bitfinex-derivatives","BNBF0:USTF0",1764801072945,1.08099502,916.71,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801073351,1.61153437,916.87,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801073648,1.08677488,916.71,915.62,0.8102174]
["bitfinex-derivatives","BNBF0:USTF0",1764801073949,1.08677488,916.64,915.56,0.8102174]
["bitfinex-derivatives","BNBF0:USTF0",1764801074450,1.08677488,916.64,915.56,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801075250,1.08677488,916.65,915.56,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801077153,1.08677488,916.64,915.57,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801077954,1.08677488,916.62,915.55,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801079151,1.08677488,916.61,915.55,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801079355,1.08677488,916.6,915.54,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801079650,1.08677488,916.58,915.51,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801079951,1.08677488,916.58,915.52,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801080150,1.08677488,916.57,915.53,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801080855,1.08677488,916.56,915.52,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801081055,1.08677488,916.57,915.53,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801081252,1.08677488,916.56,915.53,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801082158,1.08677488,916.54,915.53,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801082765,1.08677488,916.54,915.52,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801083165,1.08677488,916.52,915.52,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801083571,1.08677488,916.47,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801084262,1.08677488,916.46,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801085266,1.08677488,916.45,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801085465,1.08677488,916.46,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801087170,1.08677488,916.45,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801087465,1.08677488,916.46,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801088070,1.08677488,916.45,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801088267,1.08677488,916.45,915.5,2.06843036]
["bitfinex-derivatives","BNBF0:USTF0",1764801089271,1.08677488,916.45,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801090167,1.08677488,916.46,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801091674,1.08677488,916.44,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801092075,2.17894809,916.43,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801092274,1.08677488,916.36,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801092478,1.08677488,916.37,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801092975,1.08677488,916.36,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801093372,1.61153437,916.53,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801093373,1.08677488,916.37,915.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764801093778,1.08677488,916.37,915.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764801094171,1.08677488,916.38,915.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764801094572,1.08677488,916.39,915.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764801095378,1.08677488,916.46,915.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764801102280,1.08677488,916.47,915.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764801103681,1.08677488,916.49,915.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764801103980,0.18988689,917.07,915.48,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801103981,1.08677488,916.53,915.48,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801104479,1.08677488,916.55,915.51,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801104674,1.08677488,916.55,915.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764801104675,1.08677488,916.58,915.54,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801104874,1.08677488,916.62,915.57,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801105381,1.08677488,916.61,915.58,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801107379,1.08677488,916.6,915.57,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801107574,1.08677488,916.6,915.58,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801107776,1.08677488,916.61,915.58,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801108080,1.08677488,916.61,915.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764801108081,1.08677488,916.6,915.57,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801108380,1.08677488,916.6,915.58,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801108580,1.08677488,916.64,915.61,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801108774,1.08677488,916.63,915.61,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801109976,1.08677488,916.64,915.61,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801110181,1.08677488,916.63,915.62,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801110377,1.08677488,916.63,915.61,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801110784,1.08677488,916.63,915.62,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801111378,1.08677488,916.64,915.62,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801111881,1.08677488,916.66,915.65,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801112278,1.08677488,916.65,915.64,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801112980,1.08677488,916.65,915.65,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801113280,1.61153437,916.82,915.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764801113281,1.08677488,916.68,915.68,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801115288,1.08677488,916.68,915.67,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801115986,1.08677488,916.68,915.68,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801116186,1.08677488,916.69,915.68,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801116789,1.08677488,916.7,915.69,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801117489,1.08677488,916.69,915.68,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801123695,1.08677488,916.7,915.68,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801124890,1.08677488,916.69,915.68,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801125095,1.08677488,916.7,915.68,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801126491,1.08677488,916.69,915.68,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801127397,1.08677488,916.64,915.64,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801127592,1.08677488,916.58,915.58,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801127996,1.08677488,916.57,915.58,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801128194,1.08677488,916.58,915.58,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801128497,1.08677488,916.56,915.59,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801128698,1.08677488,916.57,915.59,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801129297,1.08677488,916.57,915.6,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801129501,1.08677488,916.56,915.59,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801129696,1.08677488,916.57,915.6,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801130200,1.08677488,916.56,915.6,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801130696,1.08677488,916.52,915.56,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801130900,1.08677488,916.52,915.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764801130901,1.08677488,916.51,915.55,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801134504,1.08677488,916.52,915.56,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801134904,1.08677488,916.51,915.55,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801135301,1.08677488,916.52,915.56,0.81043036]
["bitfinex-derivatives","BNBF0:USTF0",1764801135907,1.08677488,916.52,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801137110,1.08677488,916.51,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801137505,1.08677488,916.52,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801138208,1.08677488,916.5,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801138710,1.08677488,916.49,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801139613,1.08677488,916.5,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801143918,1.08677488,916.48,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801144122,1.08677488,916.41,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801144315,1.08677488,916.42,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801145025,1.08677488,916.41,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801145323,1.08677488,916.42,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801145624,1.08677488,916.41,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801146224,1.08677488,916.4,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801146721,1.08677488,916.41,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801148525,1.08677488,916.32,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801149126,1.08677488,916.33,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801150428,1.08677488,916.34,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801150629,1.08677488,916.35,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801151126,1.08677488,916.36,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801154228,1.08677488,916.37,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801155530,1.08677488,916.38,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801157630,1.08677488,916.44,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801157830,1.08677488,916.45,915.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764801158526,1.08677488,916.45,915.57,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1764801159930,1.08677488,916.45,915.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764801160833,1.08677488,916.47,915.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764801162128,1.08677488,916.49,915.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764801162931,1.08677488,916.45,915.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764801163133,1.08677488,916.46,915.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764801163634,1.61153437,916.62,915.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764801163635,1.08677488,916.45,915.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764801163833,1.08677488,916.46,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801164634,1.08677488,916.45,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801166334,1.08677488,916.42,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801166633,1.08677488,916.43,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801168134,1.08677488,916.36,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801168335,1.08677488,916.25,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801169334,1.08677488,916.26,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801169834,1.08677488,916.27,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801170335,1.08677488,916.28,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801170835,1.08677488,916.27,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801171334,1.08677488,916.28,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801171534,1.08677488,916.27,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801172337,1.08677488,916.26,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801173940,1.08677488,916.25,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801174141,1.08677488,916.26,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801174737,1.08677488,916.16,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801175343,1.08677488,916.17,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801177348,1.08677488,916.18,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801178945,1.08677488,916.19,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801179146,1.08677488,916.18,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801179345,1.08677488,916.16,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801179546,1.08677488,916.07,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801180047,1.08677488,916.02,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801180747,1.08677488,915.98,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801181143,1.08677488,915.91,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801181445,1.08677488,915.84,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801182150,1.08677488,915.83,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801182349,2.71786809,916.67,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801182350,1.08677488,915.86,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801183451,1.08677488,915.88,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801183653,1.08677488,915.61,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801183849,1.08677488,915.6,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801184549,1.08677488,915.63,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801185352,1.08677488,915.66,915.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764801185649,1.09375384,915.65,914.51,0.00841741]
["bitfinex-derivatives","BNBF0:USTF0",1764801185852,1.08486177,915.19,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801186051,1.08486177,915.26,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801186452,1.08486177,915.14,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801187250,1.08486177,915.12,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801187450,1.08486177,915.11,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801187656,1.08486177,915.09,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801187855,1.08486177,915.08,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801188356,1.08486177,915.12,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801189356,1.08486177,915.16,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801189555,1.08486177,915.13,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801189760,1.08486177,915.11,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801190460,1.08486177,915.1,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801191360,1.08486177,915.13,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801192058,1.08486177,915.14,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801192257,1.62729266,915.3,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801192258,1.08486177,915.13,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801192462,1.08486177,915.17,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801192962,1.08486177,915.16,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801193162,1.08486177,915.09,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801193463,1.08486177,915.12,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801194460,1.08486177,915.15,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801194658,1.08486177,915.12,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801194963,1.08486177,915.13,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801195259,1.08486177,915.12,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801195456,1.08486177,915.15,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801195958,1.08486177,915.04,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801196158,1.08486177,915.05,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801196362,1.08486177,915.08,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801197364,1.08486177,915.11,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801197766,1.08486177,915.1,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801198066,0.00831698,916.03,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801198067,1.08486177,915.04,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801198463,1.08486177,915.06,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801199268,1.08486177,915.08,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801200467,1.08486177,915.1,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801201564,1.08486177,915.11,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801201867,1.08486177,915.1,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801202068,1.08486177,915.11,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801202364,1.08486177,915.12,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801203366,1.08486177,915.13,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801204466,1.08486177,915.14,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801205271,1.08486177,915.15,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801206370,1.08486177,915.16,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801207373,1.08486177,915.17,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801208374,1.08486177,915.18,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801208974,1.08486177,915.35,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801209174,1.08486177,915.38,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801209470,1.08486177,915.41,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801210175,1.08486177,915.48,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801210376,1.08486177,915.5,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801211776,1.62729266,915.66,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801211777,1.08486177,915.49,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801214278,1.08486177,915.48,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801214980,1.08486177,915.49,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801215275,1.08486177,915.54,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801216482,1.08486177,915.53,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801217379,1.08486177,915.52,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801218279,1.08486177,915.51,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801219379,1.08486177,915.5,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801219586,1.08486177,915.49,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801220480,2.71786809,916.31,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801220481,1.08486177,915.48,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801221383,1.08486177,915.47,914.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801221887,1.08486177,915.47,914.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764801222390,1.08486177,915.45,914.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764801222689,1.08486177,915.43,914.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764801223285,1.08486177,915.42,914.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764801223785,1.08486177,915.42,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801224187,1.08486177,915.41,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801224391,1.08486177,915.39,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801224789,1.08486177,915.34,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801225392,1.08486177,915.32,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801226391,1.08486177,915.3,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801227291,1.08486177,915.28,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801227488,1.08486177,915.25,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801227688,1.08486177,915.26,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801228185,1.08486177,915.27,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801228390,1.08486177,915.25,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801229392,1.08486177,915.24,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801230288,1.08486177,915.22,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801231292,1.08486177,915.19,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801232491,1.08486177,915.17,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801233295,1.08486177,915.18,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801233593,1.08486177,915.15,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801234296,1.08486177,915.12,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801234693,1.08486177,915.18,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801235394,1.08486177,915.16,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801235590,1.08486177,915.15,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801235891,1.08486177,915.14,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801236293,1.08486177,915.12,914.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764801236792,1.08486177,915.12,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801237389,1.08486177,915.09,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801238395,1.08486177,915.06,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801239097,1.08486177,915.08,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801239296,1.08486177,915.11,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801239495,1.08486177,915.06,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801241299,1.08486177,915.02,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801241793,1.08486177,915.03,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801242295,1.08486177,914.99,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801243198,1.08486177,914.98,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801243399,1.08486177,914.94,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801244198,1.08486177,914.96,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801244500,1.08486177,914.93,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801245401,1.08486177,914.9,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801249603,1.08486177,914.91,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801251304,1.08486177,914.92,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801251508,1.08486177,914.97,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801251708,1.08486177,914.96,914.19,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801252208,1.08486177,915.52,914.25,1.08028986]
["bitfinex-derivatives","BNBF0:USTF0",1764801252509,1.08486177,915.55,914.19,1.87428986]
["bitfinex-derivatives","BNBF0:USTF0",1764801252713,1.08486177,915.56,914.21,1.08028986]
["bitfinex-derivatives","BNBF0:USTF0",1764801253311,1.08486177,915.67,914.41,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801253510,1.08486177,915.68,914.41,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801253911,1.08486177,915.67,914.41,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801254209,1.08486177,915.7,914.38,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801254512,1.08486177,915.71,914.38,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801254814,1.08486177,915.7,914.38,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801255311,1.08486177,915.73,914.35,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801255612,1.08486177,915.73,914.19,1.87428986]
["bitfinex-derivatives","BNBF0:USTF0",1764801255613,1.08486177,915.73,914.36,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801255912,1.08486177,915.75,914.37,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801256111,1.08486177,915.74,914.37,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801256311,0.00868903,916.67,914.43,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801256312,1.08486177,915.85,914.43,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801256910,1.08486177,915.84,914.42,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801257209,1.08486177,915.87,914.39,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801257413,1.62729266,916.03,914.39,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801257414,1.08486177,915.86,914.39,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801258113,1.08486177,915.96,914.49,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801258310,1.08486177,915.98,914.47,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801259211,1.08486177,915.99,914.44,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801259411,1.08486177,916.0,914.45,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801260215,1.08486177,916.02,914.43,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801260514,1.08486177,916.01,914.43,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801261014,1.08486177,916.03,914.45,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801261211,1.08486177,916.03,914.29,1.08028986]
["bitfinex-derivatives","BNBF0:USTF0",1764801261212,1.08486177,916.04,914.42,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801261410,1.08486177,916.04,914.43,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801261612,1.08486177,916.03,914.43,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801262212,1.08486177,916.05,914.41,0.81105115]
["bitfinex-derivatives","BNBF0:USTF0",1764801262412,1.08486177,916.05,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801263618,1.08486177,916.06,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801264217,1.08486177,916.07,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801264418,1.08486177,916.06,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801265319,1.08486177,916.07,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801266216,1.08486177,916.08,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801267214,1.08486177,916.09,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801267416,1.08486177,916.08,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801267920,1.08486177,916.09,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801268216,1.08486177,916.1,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801268515,1.08486177,916.09,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801268719,1.08486177,916.08,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801269219,1.08486177,916.09,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801270222,1.08486177,916.1,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801271322,1.08486177,916.11,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801272330,1.08486177,916.12,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801272830,1.08486177,916.11,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801273227,1.08486177,916.12,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801274131,0.19008551,916.13,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801277029,1.08486177,916.12,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801277337,1.08486177,916.08,914.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764801278334,1.08486177,916.08,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801279334,1.08486177,916.09,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801280233,1.08486177,916.07,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801280432,1.08486177,916.09,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801281132,1.08486177,916.08,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801281331,1.08486177,916.08,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801281636,1.08486177,916.03,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801282737,0.19008551,916.13,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801282738,1.08486177,915.96,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801282935,1.08486177,915.97,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801283134,1.08486177,915.96,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801284738,1.08486177,915.97,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801285133,1.08486177,915.96,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801285534,1.08486177,915.95,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801286733,1.08486177,915.94,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801287341,1.08486177,915.93,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801288237,1.08486177,915.86,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801288443,1.08486177,915.85,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801288643,1.08486177,915.86,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801289244,1.08486177,915.84,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801290342,1.08486177,915.83,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801291441,1.08486177,915.82,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801292346,1.08486177,915.81,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801293449,1.08486177,915.8,914.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764801294547,1.08486177,915.79,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801294744,1.08486177,915.78,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801294943,0.19008551,916.13,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801294944,1.08486177,915.76,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801295342,1.08486177,915.72,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801295546,1.08486177,915.63,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801295742,1.08486177,915.64,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801295947,1.08486177,915.56,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801296444,1.08486177,915.55,914.44,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764801297343,1.08486177,915.53,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801297545,1.08486177,915.54,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801297745,1.08486177,915.53,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801298450,1.08486177,915.52,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801298650,1.08486177,915.51,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801299351,1.08486177,915.5,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801299951,1.08486177,915.49,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801300453,1.08486177,915.42,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801301453,1.08486177,915.41,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801302250,1.08486177,915.4,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801303256,1.08486177,915.39,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801303449,1.08486177,915.4,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801303654,1.08486177,915.41,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801303854,1.08486177,915.46,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801304157,1.08486177,915.45,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801305151,1.08486177,915.44,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801306259,1.08486177,915.43,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801307257,1.08486177,915.41,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801308455,1.08486177,915.39,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801308954,1.08486177,915.4,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801309458,1.08486177,915.38,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801309658,1.08486177,915.37,914.45,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764801310157,1.08486177,915.35,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801310558,1.08486177,915.36,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801311255,1.08486177,915.34,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801311656,1.08486177,915.35,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801311860,1.08486177,915.52,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801312159,0.19008551,916.13,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801312160,1.08486177,915.53,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801313160,1.08486177,915.52,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801315060,1.08486177,915.53,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801315959,1.08486177,915.47,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801316157,1.08486177,915.46,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801318462,1.08486177,915.45,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801318763,1.08486177,915.35,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801320366,1.08486177,915.27,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801321666,1.08486177,915.26,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801324463,1.08486177,915.27,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801325168,1.08486177,915.25,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801326069,1.08486177,915.27,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801326369,1.08486177,915.26,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801331171,1.08486177,915.25,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801332266,1.08486177,915.26,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801332670,1.08486177,915.27,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801333070,1.08486177,915.26,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801333869,1.08486177,915.25,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801334172,1.08486177,915.24,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801334469,1.08486177,915.25,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801335173,1.08486177,915.24,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801335372,1.08486177,915.25,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801336274,1.08486177,915.24,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801336474,1.08486177,915.22,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801338184,1.08486177,915.21,914.46,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764801339984,1.08486177,915.21,914.47,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801342290,1.08486177,915.2,914.47,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801343490,1.08486177,915.18,914.47,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801344086,0.01166626,916.1,914.47,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801344087,1.08486177,915.73,914.69,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801344289,1.08486177,915.75,914.69,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801344886,1.08486177,915.85,914.79,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801345089,1.08486177,915.87,914.8,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801345387,1.08486177,915.98,914.88,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801345687,1.08486177,915.98,914.87,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801345886,1.08486177,915.98,914.88,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801346185,1.08486177,916.01,914.9,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801346386,1.08486177,916.03,914.88,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801346986,1.08486177,916.03,914.89,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801347190,1.08486177,916.11,914.96,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801347390,1.08486177,916.24,915.04,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801347590,1.08486177,916.23,915.03,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801347884,1.08486177,916.19,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801348086,1.08486177,916.18,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801348284,1.08486177,916.03,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801348486,1.08486177,916.04,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801348890,1.08486177,916.03,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801349391,1.08486177,916.05,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801350595,1.08486177,916.11,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801350794,1.08486177,916.12,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801350993,1.08486177,916.13,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801352093,1.08486177,916.14,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801352290,1.08486177,916.15,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801352489,1.08486177,916.13,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801352693,1.08486177,916.14,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801352994,1.08486177,916.15,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801353191,1.08486177,916.14,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801353397,1.08486177,916.15,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801353896,1.08486177,916.13,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801354098,1.08486177,916.15,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801354294,1.08486177,916.16,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801355198,1.08486177,916.17,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801356395,1.08486177,916.18,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801357296,1.08486177,916.2,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801357597,1.08486177,916.19,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801357798,1.08486177,916.2,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801358094,1.08486177,916.19,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801358499,1.08486177,916.2,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801358799,1.08486177,916.21,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801359296,1.08486177,916.22,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801360197,1.08486177,916.2,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801360496,1.09274029,916.21,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801360497,1.08486177,916.21,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801360800,1.08486177,916.22,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801361604,1.0927257,916.21,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801361803,1.08486177,916.23,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801362003,2.17758727,916.22,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801362200,1.08486177,916.23,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801362404,1.08486177,916.24,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801362601,1.09271874,916.23,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801362905,1.08486177,916.24,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801363104,1.09271874,916.23,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801363403,1.08486177,916.24,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801363603,1.09271993,916.23,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801363802,1.08486177,916.24,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801364002,1.0927255,916.23,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801364201,1.08486177,916.24,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801364404,1.0927255,916.23,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801364601,1.08486177,916.25,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801364807,1.0927255,916.24,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801365107,1.0927255,916.23,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801365402,1.08486177,916.25,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801365608,1.0927255,916.24,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801365805,1.08486177,916.25,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801366003,1.0927255,916.24,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801366206,1.08486177,916.25,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801366406,1.0927255,916.24,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801366606,1.08486177,916.26,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801366804,1.0927255,916.25,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801367004,1.0927255,916.24,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801367304,1.08486177,916.26,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801367509,1.09273226,916.25,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801367709,1.09273226,916.24,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801367907,1.08486177,916.35,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801368110,2.1775018,916.34,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801368310,1.09264003,916.33,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801368507,1.08486177,916.35,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801368813,2.17749444,916.34,915.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764801369009,1.09263267,916.33,914.81,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801369207,1.08486177,916.35,914.81,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801369410,1.09263267,916.34,914.81,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801369609,1.09263267,916.33,914.81,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801369809,1.08486177,916.36,914.81,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801370007,1.09263287,916.35,914.81,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801370208,1.09263287,916.34,914.81,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801370508,1.09263287,916.33,914.81,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801370708,1.09265502,916.32,914.79,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801371010,1.09265502,916.31,914.79,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801371210,1.08486177,916.34,914.79,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801371410,1.09265482,916.33,914.79,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801371607,1.09265482,916.32,914.79,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801371811,1.08486177,916.35,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801372009,1.09265323,916.34,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801372209,1.09265323,916.33,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801372414,1.08486177,916.36,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801372610,1.09264647,916.35,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801372816,1.09264647,916.34,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801373015,1.09264647,916.33,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801373212,1.09267029,916.32,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801373417,1.09267029,916.31,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801373614,1.08486177,916.27,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801373918,2.17753206,916.26,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801374117,1.09267029,916.25,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801374718,1.09267029,916.25,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801374917,1.09267029,916.24,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801375212,1.09267029,916.23,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801375412,1.09276656,916.22,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801375612,1.09278009,916.21,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801375912,1.08486177,916.27,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801376117,1.09277333,916.26,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801376415,1.09277333,916.25,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801376715,1.09277333,916.24,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801377014,2.1776351,916.24,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801377317,1.09277333,916.23,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801378317,0.1900388,916.38,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801378318,1.08486177,916.16,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801378519,1.08486177,916.15,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801378816,1.08486177,916.06,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801380218,1.08486177,916.07,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801381320,1.08486177,916.06,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801382322,1.08486177,916.05,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801384324,1.08486177,916.04,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801385325,1.08486177,916.03,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801386425,1.08486177,916.02,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801387322,1.08486177,916.01,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801387625,1.08486177,916.0,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801388325,1.08486177,915.99,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801389321,1.08486177,915.98,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801390425,1.08486177,915.97,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801390920,1.08486177,915.96,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801391421,1.08486177,915.95,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801392422,1.08486177,915.94,914.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764801392925,1.08486177,915.94,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801393326,1.08486177,915.93,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801394326,1.08486177,915.91,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801395427,1.08486177,915.9,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801396430,0.1900388,916.38,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801396431,1.08486177,915.89,914.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764801397031,1.08486177,915.89,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801397533,1.08486177,915.87,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801398335,1.08486177,915.85,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801399332,1.08486177,915.83,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801400033,1.08486177,915.84,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801400533,1.08486177,915.82,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801401037,1.08486177,915.87,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801401238,1.09293233,915.86,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801401438,1.08486177,915.84,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801401735,2.17782349,915.83,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801401937,1.62729266,915.99,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801401938,1.08486177,915.76,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801402438,1.08486177,915.75,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801403234,1.09301045,915.74,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801403537,1.08486177,915.72,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801404437,0.1900388,916.38,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801404438,1.08486177,915.73,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801405333,1.08486177,915.74,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801405534,1.08486177,915.73,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801406237,1.08486177,915.84,914.87,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801406434,1.08486177,915.88,914.91,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801406633,1.08486177,915.87,914.9,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801407137,1.08486177,915.86,914.89,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801407338,1.08486177,915.87,914.9,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801407537,1.08486177,915.87,914.91,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801407937,1.08486177,915.86,914.9,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801408338,1.08486177,915.86,914.91,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801408536,1.08486177,915.85,914.9,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801409139,1.08486177,915.83,914.89,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801409339,1.62729266,916.0,914.9,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801409340,1.08486177,915.84,914.9,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801410035,1.08486177,915.82,914.87,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801411341,1.08486177,915.81,914.87,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801411639,1.08486177,915.82,914.88,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801412043,1.08486177,915.82,914.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801412044,1.08486177,915.81,914.87,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801413040,1.08486177,915.84,914.9,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801413341,1.62729266,916.05,914.95,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801413540,1.62729266,916.05,914.96,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801413741,1.62729266,916.04,914.97,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801413943,1.62729266,916.05,914.98,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801414243,1.62729266,916.05,914.99,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801414539,1.62729266,916.05,915.0,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801414743,1.62729266,916.05,915.01,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801414943,1.62729266,916.05,915.02,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801415144,1.62729266,916.04,915.03,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801415438,1.62729266,916.04,914.94,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801415439,1.62729266,916.02,915.04,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801415643,1.62729266,916.02,915.05,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801415837,1.62729266,916.02,915.06,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801416041,1.62729266,916.04,915.07,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801416242,1.62729266,916.04,915.08,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801416442,1.62729266,916.03,915.09,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801416639,1.62729266,916.03,915.1,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801416846,1.62729266,916.03,915.11,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801417042,1.62729266,916.03,915.12,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801417344,1.62729266,916.03,915.13,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801417545,1.62729266,916.03,915.14,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801417742,1.62729266,916.03,915.15,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801417945,1.62729266,916.03,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801417946,1.62729266,916.03,915.16,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801418143,1.62729266,916.02,915.17,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801418342,1.62729266,916.02,915.18,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801418546,1.62729266,916.02,915.19,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801418748,1.62729266,916.01,915.2,0.68153101]
["bitfinex-derivatives","BNBF0:USTF0",1764801418944,1.62729266,915.98,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801419148,1.62729266,915.98,915.14,0.68166215]
["bitfinex-derivatives","BNBF0:USTF0",1764801419348,1.62729266,915.98,915.15,0.68166215]
["bitfinex-derivatives","BNBF0:USTF0",1764801419549,1.62729266,915.98,915.16,0.68166215]
["bitfinex-derivatives","BNBF0:USTF0",1764801419750,1.62729266,915.98,915.17,0.68166215]
["bitfinex-derivatives","BNBF0:USTF0",1764801419950,1.62729266,915.98,915.18,0.68166215]
["bitfinex-derivatives","BNBF0:USTF0",1764801420146,1.62729266,915.98,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801420450,1.62729266,915.95,915.14,0.68172071]
["bitfinex-derivatives","BNBF0:USTF0",1764801420651,1.62729266,915.96,915.15,0.68172071]
["bitfinex-derivatives","BNBF0:USTF0",1764801420846,1.62729266,915.95,915.16,0.68172071]
["bitfinex-derivatives","BNBF0:USTF0",1764801421050,1.62729266,915.95,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801421350,1.62729266,915.95,915.14,0.68178483]
["bitfinex-derivatives","BNBF0:USTF0",1764801421545,1.62729266,915.95,915.15,0.68178483]
["bitfinex-derivatives","BNBF0:USTF0",1764801421746,1.62729266,915.95,915.16,0.68178483]
["bitfinex-derivatives","BNBF0:USTF0",1764801421950,1.62729266,915.94,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801422147,1.62729266,915.94,915.14,0.68189193]
["bitfinex-derivatives","BNBF0:USTF0",1764801422446,1.62729266,915.94,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801422447,1.62729266,915.94,915.15,0.68189193]
["bitfinex-derivatives","BNBF0:USTF0",1764801422648,1.62729266,915.94,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801422845,1.62729266,915.94,915.14,0.68190783]
["bitfinex-derivatives","BNBF0:USTF0",1764801423047,1.62729266,915.94,915.15,0.68190783]
["bitfinex-derivatives","BNBF0:USTF0",1764801423248,1.62729266,915.95,915.16,0.68191155]
["bitfinex-derivatives","BNBF0:USTF0",1764801423446,1.62729266,915.95,915.17,0.68189883]
["bitfinex-derivatives","BNBF0:USTF0",1764801423750,1.62729266,915.95,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801423948,1.62729266,915.95,915.14,0.68189833]
["bitfinex-derivatives","BNBF0:USTF0",1764801424146,1.62729266,915.95,915.15,0.68189833]
["bitfinex-derivatives","BNBF0:USTF0",1764801424346,1.62729266,915.95,915.16,0.68189833]
["bitfinex-derivatives","BNBF0:USTF0",1764801424546,1.62729266,915.95,915.17,0.68189833]
["bitfinex-derivatives","BNBF0:USTF0",1764801424749,1.62729266,915.95,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801424949,1.62729266,915.95,915.14,0.68192042]
["bitfinex-derivatives","BNBF0:USTF0",1764801425150,1.62729266,915.95,915.15,0.68192042]
["bitfinex-derivatives","BNBF0:USTF0",1764801425447,1.62729266,915.95,915.16,0.68192042]
["bitfinex-derivatives","BNBF0:USTF0",1764801425752,1.62729266,915.95,915.17,0.68192042]
["bitfinex-derivatives","BNBF0:USTF0",1764801425950,1.62729266,915.95,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801426246,1.62729266,915.95,915.14,0.68194846]
["bitfinex-derivatives","BNBF0:USTF0",1764801426450,1.62729266,915.98,915.15,0.68194846]
["bitfinex-derivatives","BNBF0:USTF0",1764801426647,1.62729266,915.98,915.16,0.68194846]
["bitfinex-derivatives","BNBF0:USTF0",1764801426851,1.62729266,915.98,915.17,0.68194846]
["bitfinex-derivatives","BNBF0:USTF0",1764801427052,1.62729266,915.98,915.18,0.68194846]
["bitfinex-derivatives","BNBF0:USTF0",1764801427348,1.62729266,915.97,915.19,0.68194846]
["bitfinex-derivatives","BNBF0:USTF0",1764801427648,1.62729266,915.97,915.2,0.68194846]
["bitfinex-derivatives","BNBF0:USTF0",1764801427951,1.62729266,915.97,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801428147,1.62729266,915.97,915.14,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801428353,1.62729266,915.97,915.15,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801428551,1.62729266,915.97,915.16,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801428848,1.62729266,915.97,915.17,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801429049,1.62729266,915.96,915.18,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801429252,1.62729266,916.03,915.19,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801429453,1.62729266,916.03,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801429454,1.62729266,916.05,915.2,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801429647,0.1900388,916.38,915.21,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801429648,1.62729266,916.03,915.21,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801429852,1.62729266,916.02,915.22,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801430150,1.62729266,916.02,915.23,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801430450,1.62729266,916.01,915.24,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801430654,1.62729266,916.01,915.25,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801430850,1.62729266,916.01,915.26,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801431049,1.62729266,916.01,915.27,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801431248,1.62729266,916.01,915.28,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801431454,1.62729266,916.01,915.29,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801431651,1.62729266,916.01,915.3,0.68209407]
["bitfinex-derivatives","BNBF0:USTF0",1764801431857,1.62729266,916.01,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801432055,0.1900388,916.38,915.14,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801432056,1.62729266,916.03,915.14,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801432254,1.62729266,916.03,915.15,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801432451,1.62729266,916.02,915.16,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801432651,1.62729266,916.02,915.17,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801432856,0.1900388,916.38,915.18,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801432857,1.62729266,916.07,915.18,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801433053,0.1900388,916.38,915.19,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801433054,1.62729266,916.1,915.19,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801433253,1.62729266,916.09,915.2,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801433454,1.62729266,916.09,915.21,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801433657,1.62729266,916.09,915.22,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801433854,1.62729266,916.09,915.23,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801434057,1.62729266,916.09,915.24,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801434257,1.62729266,916.09,915.25,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801434457,1.62729266,916.09,915.26,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801434654,1.62729266,916.09,915.27,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801434954,1.62729266,916.09,915.28,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801435154,1.62729266,916.09,915.29,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801435354,1.62729266,916.09,915.3,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801435557,1.62729266,916.09,915.31,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801435852,1.62729266,916.1,915.32,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801436058,1.62729266,916.13,915.33,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801436254,1.62729266,916.13,915.13,1.74427357]
["bitfinex-derivatives","BNBF0:USTF0",1764801436255,1.62729266,916.16,915.34,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801436558,1.62729266,916.17,915.35,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801436760,1.62729266,916.17,915.36,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801436955,1.62729266,916.18,915.37,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801437156,1.62729266,916.19,915.38,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801437355,1.62729266,916.19,915.39,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801437557,1.62729266,916.19,915.4,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801437760,1.62729266,916.19,915.41,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801438057,1.62729266,916.19,915.42,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801438359,1.62729266,916.2,915.43,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801438556,1.62729266,916.2,915.44,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801438759,1.62729266,916.2,915.45,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801438960,1.62729266,916.2,915.46,0.68239117]
["bitfinex-derivatives","BNBF0:USTF0",1764801439259,1.62729266,916.21,915.16,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801439455,1.62729266,916.21,915.17,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801439658,1.62729266,916.21,915.18,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801439855,1.62729266,916.21,915.19,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801440053,1.62729266,916.21,915.2,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801440258,1.62729266,916.21,915.21,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801440457,0.1900388,916.38,915.22,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801440458,1.62729266,916.22,915.22,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801440654,1.62729266,916.22,915.23,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801440855,1.62729266,916.22,915.24,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801441057,1.62729266,916.22,915.25,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801441256,1.62729266,916.22,915.26,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801441461,1.62729266,916.22,915.27,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801441657,1.62729266,916.22,915.28,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801441862,1.62729266,916.22,915.29,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801442058,1.62729266,916.22,915.3,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801442258,1.62729266,916.23,915.31,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801442461,1.62729266,916.23,915.32,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801442659,1.62729266,916.23,915.33,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801442862,1.62729266,916.23,915.34,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801443060,1.62729266,916.23,915.35,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801443263,1.62729266,916.23,915.36,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801443561,1.62729266,916.23,915.37,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801443763,1.62729266,916.23,915.38,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801443959,1.62729266,916.23,915.39,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801444160,1.62729266,916.24,915.4,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801444361,1.62729266,916.24,915.41,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801444561,1.62729266,916.24,915.42,0.68017742]
["bitfinex-derivatives","BNBF0:USTF0",1764801444765,1.62729266,916.24,915.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764801444962,1.62729266,916.24,915.14,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801445165,1.62729266,916.24,915.15,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801445465,0.1900388,916.38,915.26,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801445765,0.1900388,916.38,915.27,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801445962,0.1900388,916.38,915.28,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801446266,0.1900388,916.38,915.29,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801446466,0.1900388,916.38,915.3,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801446762,0.1900388,916.38,915.31,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801446966,0.1900388,916.38,915.32,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801447160,0.1900388,916.38,915.33,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801447363,0.1900388,916.38,915.34,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801447562,0.1900388,916.38,915.35,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801447763,0.1900388,916.38,915.36,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801447966,0.1900388,916.38,915.37,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801448165,0.1900388,916.38,915.38,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801448363,0.1900388,916.38,915.39,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801448567,0.1900388,916.38,915.4,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801448864,0.1900388,916.38,915.41,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801449067,0.1900388,916.38,915.42,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801449364,0.1900388,916.38,915.43,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801449668,0.1900388,916.38,915.44,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801449867,0.1900388,916.38,915.45,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801450067,0.1900388,916.38,915.46,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801450368,0.1900388,916.38,915.47,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801450564,0.1900388,916.38,915.48,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801450769,0.1900388,916.38,915.49,0.67971081]
["bitfinex-derivatives","BNBF0:USTF0",1764801450969,0.1900388,916.38,915.2,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801451169,0.1900388,916.38,915.21,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801451370,0.1900388,916.38,915.22,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801451568,0.1900388,916.38,915.23,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801451764,0.1900388,916.38,915.19,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801451765,0.1900388,916.38,915.24,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801452065,0.1900388,916.38,915.25,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801452270,0.1900388,916.38,915.26,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801452467,0.1900388,916.38,915.27,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801452666,0.1900388,916.38,915.28,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801452868,0.1900388,916.38,915.29,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801453068,0.1900388,916.38,915.3,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801453372,0.1900388,916.38,915.31,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801453671,0.1900388,916.38,915.32,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801453873,0.1900388,916.38,915.33,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801454071,0.1900388,916.38,915.34,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801454373,0.1900388,916.38,915.35,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801454571,0.1900388,916.38,915.36,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801454775,0.1900388,916.38,915.37,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801454973,0.1900388,916.38,915.38,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801455169,0.1900388,916.38,915.39,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801455469,0.1900388,916.38,915.4,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801455673,0.1900388,916.38,915.41,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801455871,0.1900388,916.38,915.42,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801456074,0.1900388,916.38,915.43,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801456374,0.1900388,916.38,915.44,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801456571,0.1900388,916.38,915.45,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801456870,0.1900388,916.38,915.46,0.67849926]
["bitfinex-derivatives","BNBF0:USTF0",1764801457174,0.1900388,916.38,915.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764801457376,0.1900388,916.38,915.3,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801457571,0.1900388,916.38,915.31,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801457773,0.1900388,916.38,915.32,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801457974,0.1900388,916.38,915.33,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801458173,0.1900388,916.38,915.34,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801458371,0.1900388,916.38,915.35,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801458674,0.1900388,916.38,915.36,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801458876,0.1900388,916.38,915.37,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801459072,0.1900388,916.38,915.38,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801459271,0.1900388,916.38,915.39,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801459476,0.1900388,916.38,915.4,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801459675,0.1900388,916.38,915.41,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801459974,0.1900388,916.38,915.42,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801460174,0.1900388,916.38,915.43,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801460372,0.1900388,916.38,915.44,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801460573,0.1900388,916.38,915.45,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801460778,0.1900388,916.38,915.46,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801460975,0.1900388,916.38,915.47,0.67807313]
["bitfinex-derivatives","BNBF0:USTF0",1764801461178,0.1900388,916.38,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801461478,0.1900388,916.38,915.42,0.67784944]
["bitfinex-derivatives","BNBF0:USTF0",1764801461674,0.1900388,916.38,915.43,0.67784944]
["bitfinex-derivatives","BNBF0:USTF0",1764801461879,0.1900388,916.38,915.44,0.67784944]
["bitfinex-derivatives","BNBF0:USTF0",1764801462178,0.1900388,916.38,915.45,0.67784944]
["bitfinex-derivatives","BNBF0:USTF0",1764801462379,0.1900388,916.38,915.46,0.67784944]
["bitfinex-derivatives","BNBF0:USTF0",1764801462579,0.1900388,916.38,915.47,0.67784944]
["bitfinex-derivatives","BNBF0:USTF0",1764801462779,0.1900388,916.38,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801462981,0.1900388,916.38,915.42,0.67785263]
["bitfinex-derivatives","BNBF0:USTF0",1764801463181,0.1900388,916.38,915.43,0.67785263]
["bitfinex-derivatives","BNBF0:USTF0",1764801463381,0.1900388,916.38,915.44,0.67785263]
["bitfinex-derivatives","BNBF0:USTF0",1764801463579,0.1900388,916.38,915.45,0.67785263]
["bitfinex-derivatives","BNBF0:USTF0",1764801463878,0.1900388,916.38,915.46,0.67785263]
["bitfinex-derivatives","BNBF0:USTF0",1764801464083,0.1900388,916.38,915.47,0.67785263]
["bitfinex-derivatives","BNBF0:USTF0",1764801464280,0.1900388,916.38,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801464581,0.1900388,916.38,915.42,0.6778924]
["bitfinex-derivatives","BNBF0:USTF0",1764801464779,0.1900388,916.38,915.43,0.6778924]
["bitfinex-derivatives","BNBF0:USTF0",1764801465079,0.1900388,916.38,915.44,0.6778924]
["bitfinex-derivatives","BNBF0:USTF0",1764801465285,0.1900388,916.38,915.45,0.6778924]
["bitfinex-derivatives","BNBF0:USTF0",1764801465485,0.1900388,916.38,915.46,0.6778924]
["bitfinex-derivatives","BNBF0:USTF0",1764801465679,0.1900388,916.38,915.47,0.6778924]
["bitfinex-derivatives","BNBF0:USTF0",1764801465885,0.1900388,916.38,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801466086,0.1900388,916.38,915.42,0.67834717]
["bitfinex-derivatives","BNBF0:USTF0",1764801466386,0.1900388,916.38,915.43,0.67834717]
["bitfinex-derivatives","BNBF0:USTF0",1764801466685,0.1900388,916.38,915.44,0.67834717]
["bitfinex-derivatives","BNBF0:USTF0",1764801466882,0.1900388,916.38,915.45,0.67834717]
["bitfinex-derivatives","BNBF0:USTF0",1764801467185,0.1900388,916.38,915.46,0.67834717]
["bitfinex-derivatives","BNBF0:USTF0",1764801467383,0.1900388,916.38,915.47,0.67834717]
["bitfinex-derivatives","BNBF0:USTF0",1764801467587,0.1900388,916.38,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801467792,0.1900388,916.38,915.42,0.67809674]
["bitfinex-derivatives","BNBF0:USTF0",1764801467988,0.1900388,916.38,915.43,0.67809674]
["bitfinex-derivatives","BNBF0:USTF0",1764801468196,0.1900388,916.38,915.44,0.67809674]
["bitfinex-derivatives","BNBF0:USTF0",1764801468487,0.1900388,916.38,915.45,0.67809674]
["bitfinex-derivatives","BNBF0:USTF0",1764801468688,0.1900388,916.38,915.46,0.67809674]
["bitfinex-derivatives","BNBF0:USTF0",1764801468986,0.1900388,916.38,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801469189,0.1900388,916.38,915.42,0.67633233]
["bitfinex-derivatives","BNBF0:USTF0",1764801469388,0.1900388,916.38,915.43,0.67633233]
["bitfinex-derivatives","BNBF0:USTF0",1764801469688,0.1900388,916.38,915.44,0.67633233]
["bitfinex-derivatives","BNBF0:USTF0",1764801469893,0.1900388,916.38,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801470189,0.1900388,916.38,915.42,0.67634091]
["bitfinex-derivatives","BNBF0:USTF0",1764801470489,0.1900388,916.38,915.43,0.67634091]
["bitfinex-derivatives","BNBF0:USTF0",1764801470692,0.1900388,916.38,915.44,0.67634091]
["bitfinex-derivatives","BNBF0:USTF0",1764801470891,0.1900388,916.38,915.45,0.67634091]
["bitfinex-derivatives","BNBF0:USTF0",1764801471095,0.1900388,916.38,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801471389,0.1900388,916.38,915.42,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801471589,0.1900388,916.38,915.43,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801471894,0.1899667,916.59,915.44,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801472194,0.1899667,916.59,915.45,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801472392,0.1899667,916.59,915.46,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801472591,0.1899667,916.59,915.47,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801472792,0.1899667,916.59,915.48,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801472990,0.1899667,916.59,915.49,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801473194,0.1899667,916.59,915.5,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801473492,0.1899667,916.59,915.51,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801473690,0.1899667,916.59,915.52,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801473991,0.1899667,916.59,915.53,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801474189,0.1899667,916.59,915.54,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801474491,0.1899667,916.59,915.55,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801474694,0.1899667,916.59,915.56,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801474989,0.1899667,916.59,915.57,0.67633739]
["bitfinex-derivatives","BNBF0:USTF0",1764801475190,0.1899667,916.59,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801475389,0.1899667,916.59,915.42,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801475692,0.1899667,916.59,915.43,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801475891,0.1899667,916.59,915.44,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801476090,0.1899667,916.59,915.45,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801476287,0.1899667,916.59,915.46,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801476491,0.1899667,916.59,915.47,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801476694,0.1899667,916.59,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801476695,0.1899667,916.59,915.48,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801476894,0.1899667,916.59,915.49,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801477094,0.1899667,916.59,915.5,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801477292,0.1899667,916.59,915.51,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801477496,0.1899667,916.59,915.52,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801477697,0.1899667,916.59,915.53,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801477997,0.1899667,916.59,915.54,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801478197,0.1899667,916.59,915.55,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801478395,0.1899667,916.59,915.56,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801478596,0.1899667,916.59,915.57,0.67588237]
["bitfinex-derivatives","BNBF0:USTF0",1764801478892,0.1899667,916.59,915.58,0.67582145]
["bitfinex-derivatives","BNBF0:USTF0",1764801479092,0.1899667,916.59,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801479293,0.1899667,916.59,915.42,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801479496,0.1899667,916.59,915.43,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801479796,0.1899667,916.59,915.44,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801479995,0.1899667,916.59,915.45,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801480193,0.1899667,916.59,915.46,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801480495,1.62729266,916.7,915.47,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801480693,0.18994234,916.72,915.48,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801480896,0.18994234,916.72,915.49,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801481095,1.62729266,916.78,915.5,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801481292,1.62729266,916.79,915.51,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801481599,1.62729266,916.81,915.52,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801481798,1.62729266,916.81,915.53,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801482097,0.18992834,916.82,915.54,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801482396,0.18992834,916.82,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801482397,0.18992834,916.82,915.55,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801482596,0.18992834,916.82,915.56,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801482796,0.18992834,916.82,915.57,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801482998,0.18992834,916.82,915.58,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801483299,0.00870361,917.71,915.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764801483300,1.62729266,916.89,915.59,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801483493,0.18986513,917.31,915.98,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801483696,0.18986513,917.31,915.99,1.48806504]
["bitfinex-derivatives","BNBF0:USTF0",1764801483999,0.18986513,917.31,916.0,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801484200,0.18986513,917.31,916.01,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801484400,0.18986513,917.31,916.02,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801484600,0.18986513,917.31,916.03,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801484800,0.18986513,917.31,916.04,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801484999,0.18986513,917.31,916.05,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801485201,0.18986513,917.31,916.06,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801485500,0.18986513,917.31,916.07,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801485702,0.18986513,917.31,916.08,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801485901,0.18986513,917.31,916.09,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801486099,0.18986513,917.31,916.1,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801486401,0.18986513,917.31,916.11,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801486700,0.18986513,917.31,916.12,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801486900,0.18986513,917.31,916.13,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801487097,0.18986513,917.31,916.14,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801487399,0.18986513,917.31,916.15,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801487596,0.18986513,917.31,916.16,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801487897,0.18986513,917.31,916.17,0.67579147]
["bitfinex-derivatives","BNBF0:USTF0",1764801488095,0.18986513,917.31,915.88,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801488301,0.18986513,917.31,915.89,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801488500,0.18986513,917.31,915.87,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801488501,0.18986513,917.31,915.9,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801488700,0.18986513,917.31,915.91,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801488899,0.18986513,917.31,915.92,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801489102,0.18986513,917.31,915.93,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801489398,0.18986513,917.31,915.94,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801489601,0.18986513,917.31,915.95,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801489801,0.18986513,917.31,915.96,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801490100,0.18986513,917.31,915.97,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801490302,0.18986513,917.31,915.98,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801490502,0.18986513,917.31,915.99,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801490700,0.18986513,917.31,916.0,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801490900,0.18986513,917.31,916.01,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801491103,0.18986513,917.31,916.02,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801491304,0.18986513,917.31,916.03,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801491603,0.18986513,917.31,916.04,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801491805,0.18986513,917.31,916.05,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801492000,0.18986513,917.31,916.06,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801492301,0.18986513,917.31,916.07,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801492501,0.18986513,917.31,916.08,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801492706,0.18986513,917.31,916.09,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801493006,0.18986513,917.31,916.1,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801493204,0.18986513,917.31,916.11,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801493405,1.62729266,917.73,916.12,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801493607,0.18977971,917.43,916.13,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801493803,0.18977971,917.43,916.14,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801494006,0.18977971,917.43,916.15,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801494206,0.18977971,917.43,916.16,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801494407,1.62729266,917.8,916.17,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801494608,0.18976574,917.51,916.18,0.67176541]
["bitfinex-derivatives","BNBF0:USTF0",1764801494807,0.18976574,917.51,915.88,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801495015,0.18976574,917.51,915.89,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801495304,0.18976574,917.51,915.9,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801495508,0.18976574,917.51,915.91,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801495708,0.18976574,917.51,915.92,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801495910,0.18976574,917.51,915.93,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801496108,0.18976574,917.51,915.89,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801496109,0.18976574,917.51,915.94,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801496309,0.18976574,917.51,915.95,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801496506,0.18976574,917.51,915.96,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801496710,1.62729266,918.03,916.05,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801497006,0.18976056,917.62,916.06,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801497306,0.18976056,917.62,916.05,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801497307,0.18976056,917.62,916.07,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801497611,0.18976056,917.62,916.08,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801497909,0.18976056,917.62,916.09,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801498106,0.18976056,917.62,916.1,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801498304,0.18976056,917.62,916.11,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801498509,0.18976056,917.62,916.15,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801498706,0.18976056,917.62,916.16,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801498910,0.18976056,917.62,916.17,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801499205,0.18976056,917.62,916.18,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801499411,1.62729266,918.3,916.19,1.48235311]
["bitfinex-derivatives","BNBF0:USTF0",1764801499710,0.18971453,917.77,916.32,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801499906,0.18971453,917.77,916.33,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801500207,0.18971453,917.77,916.34,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801500405,0.18971453,917.77,916.35,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801500610,0.18971453,917.77,916.36,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801500805,0.18971453,917.77,916.37,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801501109,0.18971453,917.77,916.38,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801501308,0.18971453,917.77,916.39,0.67007954]
["bitfinex-derivatives","BNBF0:USTF0",1764801501506,0.18971453,917.77,916.34,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764801507010,0.18971453,917.77,916.35,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764801513811,1.62729266,918.28,916.35,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764801514115,1.62729266,918.75,916.48,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801514315,0.18968092,917.98,916.49,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801514612,0.18964733,917.98,916.5,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801514816,0.18964733,917.98,916.51,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801515016,0.18964733,917.98,916.52,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801515216,0.18964733,917.98,916.53,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801515516,0.18964733,917.98,916.54,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801515717,1.62729266,918.88,916.55,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801515915,1.62729266,918.88,916.54,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801515916,0.18962976,918.13,916.56,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801516116,1.62729266,918.87,916.57,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801516316,0.18962356,918.13,916.58,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801516516,0.18962356,918.13,916.59,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801516717,1.62729266,918.94,916.6,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801516915,1.62729266,918.94,916.61,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801517218,1.62729266,918.93,916.62,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801517516,1.62729266,918.96,916.63,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801517719,1.62729266,918.96,916.64,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801517918,0.18961633,918.38,916.65,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801518221,0.18961633,918.38,916.66,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801518418,0.18961633,918.38,916.67,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801518617,0.18961633,918.38,916.68,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801518917,0.18961633,918.38,916.69,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801519117,0.18961633,918.38,916.7,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801519418,0.18961633,918.38,916.71,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801519616,0.18961633,918.38,916.72,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801519918,0.18961633,918.38,916.73,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801520116,0.18961633,918.38,916.74,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801520315,0.18961633,918.38,916.75,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801520615,0.18961633,918.38,916.76,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801520819,0.18961633,918.38,916.77,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801521018,0.18961633,918.38,916.78,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801521215,0.18961633,918.38,916.79,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801521515,0.18961633,918.38,916.8,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801521715,0.18961633,918.38,916.81,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801521920,0.18961633,918.38,916.82,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801522115,0.18961633,918.38,916.83,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801522321,0.18961633,918.38,916.84,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801522619,0.18961633,918.38,916.85,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801522816,0.18961633,918.38,916.86,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801523017,0.18961633,918.38,916.87,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801523221,0.18961633,918.38,916.88,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801523420,0.18961633,918.38,916.89,0.68966653]
["bitfinex-derivatives","BNBF0:USTF0",1764801523619,0.18961633,918.38,916.6,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801523819,0.18961633,918.38,916.61,1.49924546]
["bitfinex-derivatives","BNBF0:USTF0",1764801524118,0.18961633,918.38,916.62,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801524317,0.18961633,918.38,916.63,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801524523,1.62729266,919.1,916.64,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801524819,0.18955023,918.72,917.2,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801525016,1.62729266,919.73,917.22,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801525321,0.18947953,918.79,917.23,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801525516,1.62729266,919.78,917.24,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801525722,0.18947437,918.79,917.25,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801525917,1.62729266,919.78,917.26,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801526121,0.18947334,918.79,917.27,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801526321,0.01146599,919.71,917.28,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801526521,1.62729266,919.83,917.29,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801526719,1.62729266,919.83,917.22,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801526720,1.62729266,919.83,917.3,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801526922,1.62729266,919.83,917.31,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801527122,1.62729266,919.85,917.32,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801527323,1.62729266,919.92,917.33,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801527523,1.62729266,919.95,917.34,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801527723,0.18942023,919.24,917.54,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801527921,0.18942023,919.24,917.55,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801528124,0.18942023,919.24,917.56,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801528325,0.18942023,919.24,917.57,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801528520,0.18942023,919.24,917.58,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801528721,0.18942023,919.24,917.59,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801528923,0.18942023,919.24,917.6,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801529225,0.18942023,919.24,917.61,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801529421,0.18942023,919.24,917.62,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801529622,0.18942023,919.24,917.63,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801529821,0.18942023,919.24,917.64,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801530021,0.18942023,919.24,917.65,0.68697189]
["bitfinex-derivatives","BNBF0:USTF0",1764801530226,0.18942023,919.24,917.29,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801530423,0.18942023,919.24,917.3,0.67444767]
["bitfinex-derivatives","BNBF0:USTF0",1764801530625,0.18942023,919.24,917.31,0.67444767]
["bitfinex-derivatives","BNBF0:USTF0",1764801530824,0.18942023,919.24,917.32,0.67444767]
["bitfinex-derivatives","BNBF0:USTF0",1764801531021,0.18942023,919.24,917.33,0.67444767]
["bitfinex-derivatives","BNBF0:USTF0",1764801531222,0.18942023,919.24,917.34,0.67444767]
["bitfinex-derivatives","BNBF0:USTF0",1764801531523,0.18942023,919.24,917.35,0.67444767]
["bitfinex-derivatives","BNBF0:USTF0",1764801531725,0.18942023,919.24,917.36,0.67444767]
["bitfinex-derivatives","BNBF0:USTF0",1764801531927,0.18942023,919.24,917.37,0.67444767]
["bitfinex-derivatives","BNBF0:USTF0",1764801532127,0.18942023,919.24,917.38,0.67444767]
["bitfinex-derivatives","BNBF0:USTF0",1764801532326,0.18942023,919.24,917.04,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801532527,0.18942023,919.24,917.05,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801532730,0.18942023,919.24,917.06,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801532929,0.18942023,919.24,917.07,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801533130,0.18942023,919.24,917.08,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801533430,0.18942023,919.24,917.09,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801533630,0.18942023,919.24,917.1,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801533826,0.18942023,919.24,917.11,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801534038,0.18942023,919.24,917.12,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801534229,0.18942023,919.24,917.13,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801534432,0.18942023,919.24,917.14,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801534631,0.18942023,919.24,917.15,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801534829,0.18942023,919.24,917.16,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801535129,0.18942023,919.24,917.17,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801535330,0.18942023,919.24,916.94,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801535331,0.18942023,919.24,917.18,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801535531,0.18942023,919.24,917.19,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801535725,0.18942023,919.24,917.2,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801535928,0.18942023,919.24,917.21,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801536127,0.18942023,919.24,917.22,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801536332,0.18942023,919.24,917.23,0.67466518]
["bitfinex-derivatives","BNBF0:USTF0",1764801536527,0.18942023,919.24,916.94,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801536728,0.18942023,919.24,916.95,0.67545901]
["bitfinex-derivatives","BNBF0:USTF0",1764801536927,0.18942023,919.24,916.96,0.67545901]
["bitfinex-derivatives","BNBF0:USTF0",1764801537228,0.18942023,919.24,916.97,0.67545901]
["bitfinex-derivatives","BNBF0:USTF0",1764801537527,0.18942023,919.24,916.98,0.67545901]
["bitfinex-derivatives","BNBF0:USTF0",1764801537733,0.18942023,919.24,916.99,0.67545901]
["bitfinex-derivatives","BNBF0:USTF0",1764801538029,0.18942023,919.24,917.0,0.67545901]
["bitfinex-derivatives","BNBF0:USTF0",1764801538232,0.18942023,919.24,917.01,0.67545901]
["bitfinex-derivatives","BNBF0:USTF0",1764801538528,0.18942023,919.24,917.02,0.67545901]
["bitfinex-derivatives","BNBF0:USTF0",1764801538732,0.18942023,919.24,917.03,0.67545901]
["bitfinex-derivatives","BNBF0:USTF0",1764801538928,0.18942023,919.24,917.04,0.67545901]
["bitfinex-derivatives","BNBF0:USTF0",1764801539233,0.18942023,919.24,916.72,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801539533,0.18942023,919.24,916.73,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801539727,0.18942023,919.24,916.74,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801539930,0.18942023,919.24,916.75,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801540132,0.18942023,919.24,916.76,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801540330,0.18942023,919.24,916.77,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801540534,0.18942023,919.24,916.78,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801540733,0.18942023,919.24,916.79,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801541030,0.18942023,919.24,916.8,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801541330,0.18942023,919.24,916.81,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801541534,0.18942023,919.24,916.82,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801541735,0.18942023,919.24,916.83,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801541933,0.18942023,919.24,916.84,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801542233,0.18942023,919.24,916.85,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801542435,0.18942023,919.24,916.86,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801542731,0.18942023,919.24,916.87,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801542937,0.18942023,919.24,916.88,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801543136,0.18942023,919.24,916.89,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801543336,0.18942023,919.24,916.9,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801543533,0.18942023,919.24,916.91,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801543832,0.18942023,919.24,916.12,0.01112728]
["bitfinex-derivatives","BNBF0:USTF0",1764801543833,0.18942023,919.24,916.92,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801544034,0.18942023,919.24,916.9,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801544035,0.18942023,919.24,916.93,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801544233,0.18942023,919.24,916.94,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801544537,0.18942023,919.24,916.95,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801544838,0.18942023,919.24,916.96,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801545136,0.18942023,919.24,916.97,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801545332,0.18942023,919.24,916.98,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801545538,0.18942023,919.24,916.99,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801545737,0.18942023,919.24,917.0,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801545933,0.18942023,919.24,917.01,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801546134,0.18942023,919.24,917.02,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801546333,0.18942023,919.24,917.03,0.67701465]
["bitfinex-derivatives","BNBF0:USTF0",1764801546539,1.81671289,919.24,916.92,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764801546738,1.81671289,919.24,916.93,0.67821009]
["bitfinex-derivatives","BNBF0:USTF0",1764801546938,1.81671289,919.24,916.94,0.67821009]
["bitfinex-derivatives","BNBF0:USTF0",1764801547139,1.81671289,919.24,916.95,0.67821009]
["bitfinex-derivatives","BNBF0:USTF0",1764801547334,1.62729266,919.22,916.96,0.67821009]
["bitfinex-derivatives","BNBF0:USTF0",1764801547534,1.62729266,919.22,916.97,0.67821009]
["bitfinex-derivatives","BNBF0:USTF0",1764801547739,1.62729266,919.22,916.98,0.67821009]
["bitfinex-derivatives","BNBF0:USTF0",1764801547940,1.62729266,919.22,916.99,0.67821009]
["bitfinex-derivatives","BNBF0:USTF0",1764801548139,1.62729266,919.22,917.0,0.67821009]
["bitfinex-derivatives","BNBF0:USTF0",1764801548439,1.62729266,919.21,917.01,0.67821009]
["bitfinex-derivatives","BNBF0:USTF0",1764801548637,1.62729266,919.21,917.02,0.67821009]
["bitfinex-derivatives","BNBF0:USTF0",1764801548837,1.62729266,919.21,917.03,0.67821009]
["bitfinex-derivatives","BNBF0:USTF0",1764801549040,1.62729266,919.21,916.92,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764801549238,1.62729266,919.2,916.93,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801549441,1.62729266,919.21,916.94,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801549638,1.62729266,919.2,916.95,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801549841,0.18942023,919.24,916.96,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801550138,0.18942023,919.24,916.97,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801550338,0.18942023,919.24,916.98,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801550542,0.18942023,919.24,916.99,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801550738,0.18942023,919.24,917.0,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801551042,0.18942023,919.24,917.01,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801551239,0.18942023,919.24,917.02,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801551444,0.18942023,919.24,917.03,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801551644,0.18942023,919.24,917.04,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801551944,0.18942023,919.24,917.05,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801552145,0.18942023,919.24,917.06,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801552440,0.18942023,919.24,917.07,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801552644,0.18942023,919.24,917.08,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801552844,0.18942023,919.24,917.09,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801553041,0.18942023,919.24,917.1,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801553344,0.18942023,919.24,917.11,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801553545,0.18942023,919.24,917.12,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801553846,0.18942023,919.24,917.13,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801554040,0.18942023,919.24,917.14,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801554243,0.18942023,919.24,917.15,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801554440,0.18942023,919.24,917.16,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801554640,0.18942023,919.24,917.17,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801554840,0.18942023,919.24,917.18,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801555043,0.18942023,919.24,917.19,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801555339,0.18942023,919.24,917.2,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801555544,0.18942023,919.24,917.21,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801555741,0.18942023,919.24,917.22,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801555941,0.18942023,919.24,917.23,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801556246,0.18942023,919.24,917.24,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801556447,0.18942023,919.24,917.25,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801556639,0.18942023,919.24,917.02,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801556640,0.18942023,919.24,917.26,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801556842,0.18942023,919.24,917.27,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801557042,0.18942023,919.24,917.28,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801557342,0.18942023,919.24,917.29,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801557659,0.18942023,919.24,917.3,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801557942,0.18942023,919.24,917.31,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801558150,0.18942023,919.24,917.32,0.67845009]
["bitfinex-derivatives","BNBF0:USTF0",1764801558342,0.18942023,919.24,917.29,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764801558542,0.18942023,919.24,917.3,0.67937342]
["bitfinex-derivatives","BNBF0:USTF0",1764801558746,0.18942023,919.24,917.31,0.67937342]
["bitfinex-derivatives","BNBF0:USTF0",1764801558948,0.18942023,919.24,917.29,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764801559144,0.18942023,919.24,917.3,0.68087891]
["bitfinex-derivatives","BNBF0:USTF0",1764801559343,0.18942023,919.24,917.31,0.68087891]
["bitfinex-derivatives","BNBF0:USTF0",1764801559547,0.18942023,919.24,917.32,0.68087891]
["bitfinex-derivatives","BNBF0:USTF0",1764801559747,0.18942023,919.24,917.33,0.68087891]
["bitfinex-derivatives","BNBF0:USTF0",1764801560047,0.18942023,919.24,917.34,0.68087891]
["bitfinex-derivatives","BNBF0:USTF0",1764801560248,0.18942023,919.24,917.35,0.68087891]
["bitfinex-derivatives","BNBF0:USTF0",1764801560444,0.18942023,919.24,917.36,0.68087891]
["bitfinex-derivatives","BNBF0:USTF0",1764801560745,0.18942023,919.24,917.37,0.68087891]
["bitfinex-derivatives","BNBF0:USTF0",1764801560946,0.18942023,919.24,917.29,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764801561146,0.18942023,919.24,917.3,0.68096623]
["bitfinex-derivatives","BNBF0:USTF0",1764801561359,0.18942023,919.24,917.31,0.68096623]
["bitfinex-derivatives","BNBF0:USTF0",1764801561550,0.18942023,919.24,917.32,0.68096623]
["bitfinex-derivatives","BNBF0:USTF0",1764801561747,0.18942023,919.24,917.33,0.68096623]
["bitfinex-derivatives","BNBF0:USTF0",1764801561949,0.18942023,919.24,917.34,0.68096623]
["bitfinex-derivatives","BNBF0:USTF0",1764801562150,0.18942023,919.24,917.35,0.68096623]
["bitfinex-derivatives","BNBF0:USTF0",1764801562350,0.18942023,919.24,917.36,0.68096623]
["bitfinex-derivatives","BNBF0:USTF0",1764801562549,0.18942023,919.24,917.37,0.68096623]
["bitfinex-derivatives","BNBF0:USTF0",1764801562746,0.18942023,919.24,917.38,0.68096623]
["bitfinex-derivatives","BNBF0:USTF0",1764801563047,0.18942023,919.24,917.29,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764801563247,0.18942023,919.24,917.3,0.68129079]
["bitfinex-derivatives","BNBF0:USTF0",1764801563551,0.18942023,919.24,917.31,0.68129079]
["bitfinex-derivatives","BNBF0:USTF0",1764801563750,0.18942023,919.24,917.32,0.68129079]
["bitfinex-derivatives","BNBF0:USTF0",1764801563952,0.18942023,919.24,917.33,0.68129079]
["bitfinex-derivatives","BNBF0:USTF0",1764801564155,0.18942023,919.24,917.34,0.68129079]
["bitfinex-derivatives","BNBF0:USTF0",1764801564449,1.81671289,919.24,917.35,0.68129079]
["bitfinex-derivatives","BNBF0:USTF0",1764801564647,1.81671289,919.24,917.29,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764801564648,1.62729266,919.15,917.29,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764801564851,1.62729266,919.11,917.29,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764801565048,1.62729266,919.03,917.29,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764801565249,0.18942023,919.24,917.5,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801565447,0.18942023,919.24,917.51,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801565752,0.18942023,919.24,917.52,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801565949,0.18942023,919.24,917.53,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801566153,0.18942023,919.24,917.54,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801566353,0.18942023,919.24,917.55,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801566653,0.18942023,919.24,917.56,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801566854,0.18942023,919.24,917.57,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801567149,0.18942023,919.24,917.58,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801567352,0.18942023,919.24,917.59,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801567551,0.18942023,919.24,917.6,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801567753,0.18942023,919.24,917.61,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801567954,0.18942023,919.24,917.62,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801568153,0.18942023,919.24,917.63,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801568354,0.18942023,919.24,917.64,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801568554,0.18942023,919.24,917.65,0.68137409]
["bitfinex-derivatives","BNBF0:USTF0",1764801568755,0.18942023,919.24,917.35,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801569055,0.18942023,919.24,917.36,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801569254,0.18942023,919.24,917.37,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801569451,0.18942023,919.24,917.38,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801569656,0.18942023,919.24,917.39,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801569853,0.18942023,919.24,917.4,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801570058,0.18942023,919.24,917.41,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801570354,0.18942023,919.24,917.42,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801570554,0.18942023,919.24,917.43,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801570854,0.18942023,919.24,917.44,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801571057,0.18942023,919.24,917.45,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801571257,1.62729266,919.21,917.46,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801571455,1.62729266,919.21,917.47,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801571654,1.62729266,919.21,917.48,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801571853,1.62729266,919.21,917.49,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801572057,1.62729266,919.21,917.5,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801572358,1.62729266,919.16,917.51,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801572559,1.62729266,918.98,917.52,0.68258486]
["bitfinex-derivatives","BNBF0:USTF0",1764801572757,1.62729266,918.98,917.29,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764801572953,1.62729266,918.98,917.3,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801573259,1.62729266,918.92,917.31,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801573458,1.62729266,918.92,917.32,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801573656,1.62729266,918.92,917.33,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801573858,1.62729266,918.92,917.34,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801574058,1.62729266,918.92,917.35,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801574257,1.62729266,918.91,917.36,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801574456,1.62729266,918.91,917.29,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764801574457,1.62729266,918.91,917.37,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801574660,1.62729266,918.91,917.38,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801574860,1.62729266,918.91,917.39,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801575158,1.62729266,918.91,917.4,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801575355,0.18942023,919.24,917.41,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801575356,1.62729266,918.89,917.41,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801575559,1.62729266,918.89,917.42,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801575760,1.62729266,918.89,917.43,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801575957,1.62729266,918.87,917.44,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801576158,1.62729266,918.87,917.45,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801576458,1.62729266,918.86,917.46,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801576659,1.62729266,918.86,917.47,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801576857,1.62729266,918.85,917.48,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801577057,1.62729266,918.86,917.49,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801577256,1.62729266,918.86,917.5,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801577462,1.62729266,918.85,917.51,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801577656,1.62729266,918.85,917.52,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801577858,1.62729266,918.85,917.53,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801578057,1.62729266,918.85,917.54,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801578256,1.62729266,918.85,917.55,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801578462,1.62729266,918.84,917.56,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801578757,1.62729266,918.84,917.57,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801578961,1.62729266,918.84,917.58,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801579162,1.62729266,918.84,917.59,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801579357,1.62729266,918.83,917.6,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801579561,1.62729266,918.83,917.61,0.68472591]
["bitfinex-derivatives","BNBF0:USTF0",1764801579862,1.62729266,918.83,917.58,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764801580059,1.62729266,918.83,917.59,0.68651714]
["bitfinex-derivatives","BNBF0:USTF0",1764801580261,1.62729266,918.82,917.6,0.68651714]
["bitfinex-derivatives","BNBF0:USTF0",1764801580463,1.62729266,918.82,917.61,0.68651714]
["bitfinex-derivatives","BNBF0:USTF0",1764801580764,1.62729266,918.82,917.62,0.68651714]
["bitfinex-derivatives","BNBF0:USTF0",1764801580960,1.62729266,918.84,917.63,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801581159,1.62729266,918.84,917.64,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801581358,1.62729266,918.83,917.65,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801581559,0.18942023,919.24,917.58,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764801581560,1.62729266,918.98,917.66,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801581758,1.62729266,918.97,917.67,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801581964,1.62729266,919.04,917.68,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801582162,1.62729266,919.04,917.69,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801582365,1.62729266,919.03,917.7,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801582561,1.62729266,919.03,917.71,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801582764,1.62729266,918.96,917.72,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801583065,1.62729266,918.98,917.73,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801583265,1.62729266,918.98,917.74,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801583461,1.62729266,918.96,917.75,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801583661,1.62729266,918.96,917.76,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801583865,1.62729266,918.96,917.77,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801584065,1.62729266,918.96,917.78,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801584266,1.62729266,918.97,917.79,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801584466,1.62729266,918.95,917.8,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801584664,1.62729266,918.95,917.81,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801584862,1.62729266,918.95,917.82,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801585063,1.62729266,918.95,917.83,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801585267,1.62729266,918.95,917.84,0.68665086]
["bitfinex-derivatives","BNBF0:USTF0",1764801585467,1.62729266,918.95,917.58,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764801585670,1.62729266,918.96,917.59,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801585963,1.62729266,918.97,917.6,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801586165,1.62729266,919.02,917.62,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801586366,1.62729266,919.02,917.63,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801586568,1.62729266,919.02,917.64,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801586770,1.62729266,919.02,917.65,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801586969,1.62729266,919.02,917.66,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801587165,1.62729266,919.02,917.58,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764801587166,1.62729266,919.04,917.67,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801587365,1.62729266,919.04,917.68,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801587570,1.62729266,919.11,917.7,0.81227357]
["bitfinex-derivatives","BNBF0:USTF0",1764801587769,1.62729266,919.11,917.71,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801587965,1.62729266,919.11,917.72,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801588169,1.62729266,919.11,917.73,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801588469,1.62729266,919.11,917.74,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801588668,1.62729266,919.12,917.75,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801588966,1.62729266,919.12,917.76,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801589171,1.62729266,919.13,917.77,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801589365,1.62729266,919.13,917.78,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801589564,1.62729266,919.13,917.79,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801589767,1.62729266,919.13,917.8,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801589968,1.62729266,919.13,917.81,0.68703845]
["bitfinex-derivatives","BNBF0:USTF0",1764801590166,1.62729266,919.15,917.82,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801590370,1.62729266,919.16,917.83,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801590571,1.62729266,919.16,917.84,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801590773,1.62729266,919.16,917.85,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801591068,1.62729266,919.16,917.86,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801591268,1.62729266,919.17,917.87,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801591472,1.62729266,919.17,917.88,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801591776,1.62729266,919.32,917.9,0.80455529]
["bitfinex-derivatives","BNBF0:USTF0",1764801591973,1.81671546,919.32,917.91,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801592173,1.62729266,919.24,917.92,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801592467,1.62729266,919.24,917.93,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801592671,1.62729266,919.24,917.94,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801592872,1.62729266,919.24,917.95,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801593073,1.62729266,919.24,917.96,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801593272,1.62729266,919.24,917.97,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801593569,1.62729266,919.24,917.98,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801593768,1.62729266,919.24,917.99,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801593968,1.62729266,919.24,918.0,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801594171,1.62729266,919.24,918.01,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801594371,1.62729266,919.26,918.02,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801594672,1.62729266,919.26,918.03,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801594869,1.62729266,919.26,918.04,0.67663145]
["bitfinex-derivatives","BNBF0:USTF0",1764801595070,1.62729266,919.26,917.75,0.80455529]
["bitfinex-derivatives","BNBF0:USTF0",1764801595271,1.62729266,919.27,917.76,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801595472,1.62729266,919.27,917.77,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801595671,1.62729266,919.27,917.78,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801595872,1.62729266,919.27,917.79,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801596074,1.62729266,919.27,917.8,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801596369,1.62729266,919.28,917.81,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801596573,1.62729266,919.28,917.82,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801596773,1.62729266,919.28,917.83,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801596971,1.62729266,919.28,917.84,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801597278,1.62729266,919.29,917.85,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801597572,1.62729266,919.29,917.86,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801597871,1.62729266,919.29,917.87,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801598071,1.62729266,919.29,917.88,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801598275,1.62729266,919.29,917.89,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801598575,1.62729266,919.29,917.9,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801598776,1.62729266,919.29,917.91,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801599071,1.62729266,919.29,917.92,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801599271,1.62729266,919.3,917.93,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801599473,1.62729266,919.3,917.94,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801599671,1.62729266,919.3,917.95,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801599875,1.62729266,919.3,917.96,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801600074,1.62729266,919.3,917.97,0.67563558]
["bitfinex-derivatives","BNBF0:USTF0",1764801600273,1.62729266,919.18,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801600572,1.62729266,919.02,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801600977,1.62729266,918.94,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801601272,1.62729266,918.93,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801601876,1.62729266,918.92,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801602577,1.62729266,918.91,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801604077,1.62729266,918.92,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801604276,0.1894228,919.32,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801604277,1.62729266,918.91,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801605976,1.62729266,918.9,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801606173,1.62729266,918.89,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801606372,1.62729266,918.9,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801607475,1.62729266,918.89,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801608374,1.62729266,918.77,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801608578,1.62729266,918.78,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801608776,1.62729266,918.69,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801608980,1.62729266,918.62,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801609179,1.62729266,918.59,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801609380,1.62729266,918.57,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801609778,1.62729266,918.48,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801609976,0.1894228,919.32,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801609977,1.62729266,918.49,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801611282,1.62729266,918.5,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801612079,1.62729266,918.48,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801612383,1.62729266,918.49,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801613181,1.62729266,918.48,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801613782,2.71786809,919.14,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801613783,1.62729266,918.41,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801614179,1.62729266,918.42,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801614386,1.62729266,918.36,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801614586,1.62729266,918.37,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801615284,1.62729266,918.38,917.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764801615985,1.62729266,918.38,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801617286,1.62729266,918.39,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801618086,1.62729266,918.4,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801618287,1.62729266,918.41,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801618584,1.62729266,918.39,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801619082,1.62729266,918.4,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801619382,1.62729266,918.41,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801620282,1.62729266,918.43,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801620984,1.62729266,918.42,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801621190,1.62729266,918.43,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801622292,1.62729266,918.44,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801622892,1.62729266,918.45,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801623394,1.62729266,918.46,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801623892,1.62729266,918.45,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801624093,1.62729266,918.46,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801624291,1.62729266,918.48,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801624494,1.62729266,918.47,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801624694,1.62729266,918.48,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801625298,1.62729266,918.49,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801625498,1.62729266,918.48,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801626291,1.62729266,918.5,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801626493,1.62729266,918.47,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801626693,1.62729266,918.49,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801627095,1.62729266,918.47,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801627300,1.62729266,918.48,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801627497,1.62729266,918.4,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801628096,1.62729266,918.39,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801628298,1.62729266,918.41,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801628803,1.62729266,918.4,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801628996,1.62729266,918.41,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801629301,1.62729266,918.43,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801629802,1.62729266,918.41,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801630301,1.62729266,918.42,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801630503,1.62729266,918.31,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801630907,1.62729266,918.29,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801631406,1.62729266,918.26,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801631907,1.62729266,918.15,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801632206,1.62729266,918.18,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801632406,1.62729266,918.08,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801632906,1.62729266,918.07,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801633202,1.62729266,918.08,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801633406,1.62729266,918.12,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801634303,1.62729266,918.16,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801635308,1.62729266,918.19,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801636306,1.62729266,918.23,917.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764801637005,1.62729266,918.22,917.1,0.0086342]
["bitfinex-derivatives","BNBF0:USTF0",1764801637208,1.62729266,918.19,916.18,0.00927817]
["bitfinex-derivatives","BNBF0:USTF0",1764801637508,3.80501533,919.15,916.19,0.66878416]
["bitfinex-derivatives","BNBF0:USTF0",1764801637509,1.62729266,918.11,916.19,0.66878416]
["bitfinex-derivatives","BNBF0:USTF0",1764801637712,1.62729266,918.11,916.2,0.66878416]
["bitfinex-derivatives","BNBF0:USTF0",1764801638009,1.62729266,918.11,916.21,0.66877942]
["bitfinex-derivatives","BNBF0:USTF0",1764801638209,1.62729266,918.14,915.9,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801638412,1.62729266,918.14,915.91,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801638608,1.62729266,918.14,915.92,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801638807,1.62729266,918.14,915.93,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801639006,1.62729266,918.14,915.94,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801639308,1.62729266,918.18,915.95,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801639506,1.62729266,918.18,915.96,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801639710,1.62729266,918.2,915.97,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801639906,1.62729266,918.22,915.98,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801640106,1.62729266,918.25,915.99,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801640411,1.62729266,918.33,916.0,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801640711,1.62729266,918.35,916.01,1.47104769]
["bitfinex-derivatives","BNBF0:USTF0",1764801640910,1.62729266,918.35,916.02,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801641109,1.62729266,918.42,916.08,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801641308,2.71786809,919.01,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801641309,1.62729266,918.44,916.09,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801641508,1.62729266,918.47,916.11,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801641808,1.62729266,918.47,916.12,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801642010,1.62729266,918.47,916.13,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801642207,1.62729266,918.48,916.14,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801642406,1.62729266,918.52,916.15,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801642611,1.62729266,918.52,916.16,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801642908,1.62729266,918.59,916.21,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801643107,1.62729266,918.59,916.22,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801643307,1.62729266,918.6,916.23,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801643508,1.62729266,918.79,916.4,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801643708,1.62729266,918.79,916.41,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801643909,1.62729266,918.78,916.42,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801644110,1.62729266,918.79,916.43,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801644308,1.62729266,918.62,916.44,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801644508,1.62729266,918.61,916.45,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801644711,1.62729266,918.59,916.46,0.66841532]
["bitfinex-derivatives","BNBF0:USTF0",1764801644912,1.62729266,918.41,916.03,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801645112,1.62729266,918.36,916.04,0.66711424]
["bitfinex-derivatives","BNBF0:USTF0",1764801645310,1.62729266,918.29,916.05,0.66711424]
["bitfinex-derivatives","BNBF0:USTF0",1764801645510,1.62729266,918.3,916.06,0.66711424]
["bitfinex-derivatives","BNBF0:USTF0",1764801645816,1.62729266,918.3,916.07,0.66711424]
["bitfinex-derivatives","BNBF0:USTF0",1764801646010,1.62729266,918.28,916.08,0.66711424]
["bitfinex-derivatives","BNBF0:USTF0",1764801646210,1.62729266,918.29,916.09,0.66711424]
["bitfinex-derivatives","BNBF0:USTF0",1764801646410,1.62729266,918.24,916.1,0.66711424]
["bitfinex-derivatives","BNBF0:USTF0",1764801646713,1.62729266,918.24,916.11,0.66711424]
["bitfinex-derivatives","BNBF0:USTF0",1764801647013,1.62729266,918.25,916.12,0.66711424]
["bitfinex-derivatives","BNBF0:USTF0",1764801647213,1.62729266,918.27,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801647414,1.62729266,918.26,916.0,0.66676345]
["bitfinex-derivatives","BNBF0:USTF0",1764801647613,1.62729266,918.26,916.01,0.66676345]
["bitfinex-derivatives","BNBF0:USTF0",1764801647813,1.62729266,918.26,916.02,0.66676345]
["bitfinex-derivatives","BNBF0:USTF0",1764801648014,1.62729266,918.27,916.03,0.66676345]
["bitfinex-derivatives","BNBF0:USTF0",1764801648215,1.62729266,918.28,916.04,0.66676345]
["bitfinex-derivatives","BNBF0:USTF0",1764801648510,1.62729266,918.28,916.05,0.66676345]
["bitfinex-derivatives","BNBF0:USTF0",1764801648715,1.07186625,918.08,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801649113,1.07186625,918.07,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801649311,1.07186625,918.08,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801649510,1.07186625,918.07,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801649915,1.07186625,918.08,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801650413,1.07186625,918.1,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801650613,1.07186625,918.23,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801651016,1.07186625,918.24,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801651317,1.07186625,918.22,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801652216,1.07186625,918.2,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801653214,1.07186625,918.18,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801654216,1.07186625,918.15,915.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764801655314,1.07186625,918.13,915.99,1.69763237]
["bitfinex-derivatives","BNBF0:USTF0",1764801656320,0.01247548,919.05,916.0,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801656321,1.07186625,918.09,916.0,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801657221,1.07186625,918.06,916.02,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801658222,1.07186625,918.02,916.03,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801659318,1.07186625,917.98,916.05,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801661222,1.07186625,917.95,916.05,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801662424,2.71786809,918.78,916.07,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801662425,1.07186625,917.94,916.07,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801663327,1.07186625,917.91,916.08,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801664327,1.07186625,917.89,916.09,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801665230,1.07186625,917.85,916.1,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801665534,1.07186625,917.84,916.09,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801665730,1.07186625,917.79,916.04,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801666226,1.07186625,917.75,916.04,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801667027,1.07186625,917.75,916.05,1.67763237]
["bitfinex-derivatives","BNBF0:USTF0",1764801667231,1.07186625,917.72,916.06,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801668327,1.07186625,917.68,916.08,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801669225,1.07186625,917.66,916.08,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801669429,1.07186625,917.65,916.08,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801670028,1.07186625,917.66,916.09,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801670332,1.07186625,917.65,916.09,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801671330,1.07186625,917.63,916.1,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801672229,1.07186625,917.62,916.11,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801672428,1.07186625,917.67,916.16,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801672631,1.07186625,917.66,916.16,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801673128,1.07186625,917.81,916.3,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801673333,1.07186625,917.8,916.32,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801673527,1.07186625,917.82,916.34,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801673732,1.07186625,917.81,916.33,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801674234,1.07186625,917.79,916.33,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801674435,1.07186625,917.79,916.34,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801674636,1.07186625,917.78,916.33,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801675135,1.07186625,917.77,916.33,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801675333,1.07186625,917.72,916.29,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801675536,1.07186625,917.68,916.24,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801675736,1.07186625,917.58,916.15,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801676236,1.07186625,917.57,916.16,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801677031,1.07186625,917.57,916.15,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801677238,1.07186625,917.57,916.17,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801677936,1.07186625,917.56,916.17,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801678333,1.07186625,917.55,916.17,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801678534,1.07186625,917.54,916.16,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801679236,1.07186625,917.53,916.17,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801680236,1.07186625,917.51,916.18,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801680736,1.07186625,917.51,916.17,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801681139,2.71786809,918.33,916.18,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801681140,1.07186625,917.49,916.18,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801681340,1.07186625,917.49,916.19,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801681839,1.07186625,917.5,916.19,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801682039,1.07186625,917.49,916.19,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801682335,1.07186625,917.48,916.2,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801683242,1.07186625,917.46,916.21,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801684340,1.07186625,917.45,916.23,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801684540,1.07186625,917.35,916.14,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801684836,1.07186625,917.2,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801685236,1.07186625,917.14,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801685433,2.71786809,918.02,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801685434,1.07186625,917.15,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801686336,1.07186625,917.13,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801686535,1.07186625,917.12,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801686937,1.62729266,917.28,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801686938,1.07186625,917.09,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801687141,1.07186625,917.07,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801687541,1.07186625,916.92,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801687745,1.07186625,916.85,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801688345,1.07186625,916.72,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801689345,1.07186625,916.74,916.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764801690052,1.07186625,916.74,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801690351,1.07186625,916.77,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801690851,1.07186625,916.84,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801691051,3.80501533,917.89,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801691052,1.07186625,916.9,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801691252,1.07186625,916.92,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801692348,1.07186625,916.93,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801693248,1.07186625,916.94,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801694149,1.07186625,916.95,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801694347,1.07186625,916.96,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801695253,1.07186625,916.97,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801695647,1.07186625,916.98,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801696253,1.07186625,916.99,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801696955,1.07186625,916.98,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801697352,1.07186625,916.99,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801698152,1.07186625,916.92,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801698352,1.07186625,916.95,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801699255,1.07186625,916.96,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801699459,1.07186625,916.97,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801700160,1.07186625,916.98,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801700459,1.07186625,916.99,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801701459,1.07186625,917.0,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801701660,1.07186625,917.01,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801701860,1.07186625,916.74,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801702056,1.07186625,916.75,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801702360,1.07186625,916.78,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801703060,1.07186625,916.77,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801703461,1.07186625,916.8,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801703662,1.07186625,916.58,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801704161,3.80501533,917.76,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801704162,1.07186625,916.57,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801704462,1.07186625,916.6,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801705458,1.07186625,916.64,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801705658,1.62729266,916.81,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801705659,1.07186625,916.67,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801706357,1.07186625,916.7,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801706557,1.07186625,916.71,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801707363,1.07186625,916.73,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801707561,1.07186625,916.72,916.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764801707759,1.07186625,916.73,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801707962,1.07186625,916.75,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801708158,1.07186625,916.78,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801708358,1.07186625,916.83,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801708865,1.07186625,916.81,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801709561,1.07186625,916.72,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801710263,1.07186625,916.69,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801710465,1.07186625,916.63,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801711166,1.07186625,916.64,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801711363,1.07186625,916.67,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801712362,1.07186625,916.69,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801712963,1.07186625,916.7,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801713369,1.07186625,916.72,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801713668,1.07186625,916.73,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801714264,1.07186625,916.75,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801715268,1.07186625,916.77,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801716270,1.07186625,916.78,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801717366,1.07186625,916.8,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801719270,1.07186625,916.81,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801720367,1.07186625,916.85,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801720768,1.07186625,916.84,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801721166,1.07186625,916.79,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801721373,1.07186625,916.81,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801721871,1.07186625,916.82,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801722267,1.07186625,916.86,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801724072,1.07186625,916.94,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801724271,1.07186625,916.95,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801724471,1.07186625,917.03,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801724671,1.07186625,917.04,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801724872,1.07186625,917.06,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801725071,3.80501533,918.1,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801725072,1.07186625,917.09,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801725268,1.07186625,917.78,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801725468,1.07186625,917.8,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801725673,1.07186625,917.83,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801725870,1.07186625,917.85,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801726069,1.07186625,917.86,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801726269,1.62729266,918.02,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801726270,1.07186625,917.85,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801726573,1.07186625,917.86,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801727073,1.07186625,917.87,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801727274,1.07186625,917.86,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801727475,1.07186625,917.85,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801727774,1.07186625,917.88,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801728274,1.07186625,917.83,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801728576,1.07186625,917.8,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801729475,1.07186625,917.73,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801729675,1.07186625,917.57,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801730371,1.07186625,917.56,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801731071,1.07186625,917.59,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801731271,1.07186625,917.58,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801732579,1.07186625,917.57,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801733278,1.07186625,917.54,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801733579,1.07186625,917.53,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801733778,1.07186625,917.54,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801734277,1.07186625,917.5,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801734478,1.07186625,917.49,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801734679,1.07186625,917.5,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801735277,1.07186625,917.48,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801735875,1.07186625,917.49,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801736374,1.07186625,917.46,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801737179,1.07186625,917.48,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801737379,1.07186625,917.47,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801737979,2.71786809,918.29,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801737980,1.07186625,917.46,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801738180,1.07186625,917.47,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801738377,1.07186625,917.44,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801738782,2.71786809,918.27,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801739276,2.71786809,918.47,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801739683,2.71786809,918.45,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801740179,2.71786809,918.44,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801740682,2.71786809,918.42,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801741279,2.71786809,918.43,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801741782,2.71786809,918.41,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801742688,2.71786809,918.39,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801743388,2.71786809,918.38,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801743789,2.71786809,918.36,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801744388,2.71786809,918.35,916.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764801744589,2.71786809,918.35,916.08,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764801745088,2.71786809,918.34,916.08,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764801746383,2.71786809,918.33,916.08,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764801746885,2.71786809,918.34,916.08,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764801747486,2.71786809,918.33,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801748488,2.71786809,918.34,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801748989,2.71786809,918.33,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801749595,2.71786809,918.35,916.1,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801749793,2.71786809,918.83,916.25,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801749992,2.71786809,918.83,916.26,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801750189,2.71786809,918.83,916.27,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801750490,2.71786809,918.83,916.28,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801750793,2.71786809,918.86,916.29,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801750990,2.71786809,918.86,916.3,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801751195,2.71786809,918.86,916.31,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801751394,2.71786809,918.86,916.32,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801751594,2.71786809,918.86,916.33,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801751791,2.71786809,918.88,916.34,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801751997,2.71786809,918.88,916.35,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801752192,2.71786809,918.88,916.23,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801752193,2.71786809,918.88,916.36,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801752492,2.71786809,918.92,916.37,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801752696,2.71786809,918.92,916.38,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801752995,2.71786809,918.92,916.39,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801753195,2.71786809,918.92,916.4,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801753496,2.71786809,918.95,916.41,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801753692,2.71786809,918.95,916.42,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801753894,2.71786809,918.95,916.21,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801753895,2.71786809,918.94,916.43,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801754094,2.71786809,918.94,916.44,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801754391,2.71786809,918.95,916.45,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801754592,2.71786809,918.95,916.46,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801754795,2.71786809,918.95,916.47,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801754996,2.71786809,918.95,916.48,0.70299982]
["bitfinex-derivatives","BNBF0:USTF0",1764801755295,2.71786809,918.95,916.19,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801755495,2.71786809,918.97,916.2,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801755694,2.71786809,918.97,916.21,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801755892,2.71786809,918.97,916.22,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801756097,2.71786809,918.97,916.23,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801756292,2.71786809,918.97,916.24,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801756492,2.71786809,918.85,916.25,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801756792,2.71786809,918.85,916.26,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801756996,2.71786809,918.82,916.27,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801757193,2.71786809,918.82,916.28,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801757392,2.71786809,918.82,916.29,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801757591,2.71786809,918.84,916.3,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801757895,2.71786809,918.84,916.31,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801758094,2.71786809,918.84,916.32,0.70144302]
["bitfinex-derivatives","BNBF0:USTF0",1764801758396,2.71786809,918.84,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801758597,2.71786809,918.85,916.1,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801758796,2.71786809,918.85,916.11,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801759000,2.71786809,918.85,916.12,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801759293,2.71786809,918.85,916.13,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801759496,2.71786809,918.87,916.14,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801759796,2.71786809,918.87,916.15,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801759997,2.71786809,918.87,916.16,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801760197,2.71786809,918.88,916.17,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801760394,2.71786809,918.88,916.18,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801760593,2.71786809,918.96,916.19,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801760797,2.71786809,918.96,916.2,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801760998,2.71786809,918.96,916.21,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801761294,2.71786809,918.93,916.22,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801761592,2.71786809,918.94,916.23,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801761793,2.71786809,918.94,916.24,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801761994,2.71786809,918.94,916.25,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801762194,2.71786809,919.0,916.26,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801762391,2.71786809,919.0,916.27,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801762594,2.71786809,919.0,916.28,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801762797,2.71786809,919.01,916.29,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801763094,2.71786809,919.01,916.3,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801763297,2.71786809,919.01,916.31,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801763496,2.71786809,919.01,916.32,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801763696,2.71786809,919.03,916.33,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801763892,2.71786809,919.03,916.34,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801764096,2.71786809,919.03,916.35,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801764297,2.71786809,919.09,916.36,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801764494,2.71786809,919.09,916.37,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801764796,2.71786809,919.12,916.38,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801764996,2.71786809,919.12,916.39,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801765197,2.71786809,919.14,916.4,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801765393,2.71786809,919.14,916.41,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801765593,2.71786809,919.14,916.42,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801765894,2.71786809,919.15,916.43,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801766197,2.71786809,919.15,916.44,0.7013891]
["bitfinex-derivatives","BNBF0:USTF0",1764801766498,2.71786809,919.14,916.12,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801766698,2.71786809,919.14,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801766999,2.71786809,918.72,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801767498,2.71786809,918.7,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801767895,2.71786809,918.69,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801768399,2.71786809,918.68,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801768798,1.61175337,917.96,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801769600,1.61175337,917.95,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801770296,1.61175337,917.93,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801770601,1.61175337,917.92,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801770797,1.61175337,917.91,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801771200,1.61175337,917.95,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801771400,1.61175337,917.92,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801772301,1.61175337,917.89,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801772807,1.61175337,917.9,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801773299,1.61175337,917.87,916.1,0.69596212]
["bitfinex-derivatives","BNBF0:USTF0",1764801773497,1.61175337,917.89,916.11,0.69596212]
["bitfinex-derivatives","BNBF0:USTF0",1764801773698,1.61175337,917.88,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801773898,1.61175337,917.89,916.1,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801774098,1.61175337,917.9,916.11,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801774301,1.61175337,917.88,916.12,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801774498,1.61175337,917.87,916.13,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801774703,2.71786809,918.56,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801774704,1.61175337,917.91,916.14,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801774897,1.61175337,917.91,916.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764801774898,1.61175337,917.91,916.15,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801775099,1.61175337,917.91,916.16,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801775299,1.61175337,917.92,916.17,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801775602,1.61175337,917.95,916.18,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801775803,1.61175337,917.97,916.19,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801776103,1.61175337,917.99,916.2,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801776302,1.61175337,917.99,916.21,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801776602,1.61175337,917.99,916.22,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801776903,1.61175337,918.06,916.23,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801777104,1.61175337,918.62,916.7,0.80263237]
["bitfinex-derivatives","BNBF0:USTF0",1764801777403,1.61175337,918.47,916.71,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801777702,1.61175337,918.47,916.72,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801777900,1.61175337,918.46,916.73,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801778202,1.61175337,918.46,916.74,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801778398,1.61175337,918.45,916.75,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801778599,1.61175337,918.44,916.76,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801778802,1.61175337,918.44,916.77,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801778999,1.61175337,918.44,916.78,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801779299,1.61175337,918.39,916.79,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801779499,1.61175337,918.41,916.8,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801779702,1.61175337,918.41,916.81,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801779902,1.61175337,918.41,916.82,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801780104,1.61175337,918.41,916.83,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801780306,1.61175337,918.43,916.84,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801780506,1.61175337,918.43,916.85,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801780802,1.61175337,918.43,916.86,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801781001,1.61175337,918.43,916.87,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801781207,1.61175337,918.44,916.88,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801781403,1.61175337,918.41,916.89,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801781603,1.61175337,918.41,916.9,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801781807,1.61175337,918.41,916.91,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801782008,1.61175337,918.42,916.92,0.69602409]
["bitfinex-derivatives","BNBF0:USTF0",1764801782206,1.61175337,918.45,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801782404,1.61175337,918.39,916.85,0.69675306]
["bitfinex-derivatives","BNBF0:USTF0",1764801782608,1.61175337,918.39,916.86,0.69675306]
["bitfinex-derivatives","BNBF0:USTF0",1764801782808,1.61175337,918.39,916.87,0.69675306]
["bitfinex-derivatives","BNBF0:USTF0",1764801783007,1.61175337,918.39,916.88,0.69675306]
["bitfinex-derivatives","BNBF0:USTF0",1764801783204,1.61175337,918.39,916.89,0.69675306]
["bitfinex-derivatives","BNBF0:USTF0",1764801783508,1.61175337,918.34,916.9,0.69675306]
["bitfinex-derivatives","BNBF0:USTF0",1764801783705,1.61175337,918.35,916.91,0.69675306]
["bitfinex-derivatives","BNBF0:USTF0",1764801783909,1.61175337,918.34,916.92,0.69675306]
["bitfinex-derivatives","BNBF0:USTF0",1764801784208,1.61175337,918.34,916.93,0.69675306]
["bitfinex-derivatives","BNBF0:USTF0",1764801784413,1.61175337,918.3,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801784704,1.61175337,918.27,916.85,0.69769714]
["bitfinex-derivatives","BNBF0:USTF0",1764801784909,3.80501533,919.35,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801784910,1.61175337,918.19,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801785106,1.61175337,918.08,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801785307,5.43573618,919.91,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801785308,1.61175337,918.07,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801786305,1.61175337,918.08,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801786907,1.61175337,918.09,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801787307,1.61175337,918.08,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801787510,1.61175337,918.09,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801789315,1.61175337,918.1,916.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764801791415,1.61175337,918.1,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801792115,0.18969023,917.79,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801795316,1.61175337,918.1,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801795516,1.61175337,918.09,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801795719,0.18968299,917.89,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801798819,1.61175337,917.88,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801799318,1.61175337,917.87,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801799720,1.61175337,917.88,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801800417,1.61175337,917.87,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801801322,1.61175337,917.85,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801802020,0.18968299,917.89,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801802021,1.61175337,917.86,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801802219,1.61175337,917.84,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801803325,1.61175337,917.82,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801804121,1.61175337,917.84,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801804525,1.61175337,917.83,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801805425,1.61175337,917.82,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801805727,1.61175337,917.83,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801806323,1.61175337,917.82,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801806622,1.61175337,917.81,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801806828,1.61175337,917.82,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801807323,1.61175337,917.81,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801808330,1.61175337,917.8,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801808629,1.61175337,917.79,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801809531,1.61175337,917.78,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801810328,1.61175337,917.77,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801810528,1.61175337,917.76,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801810926,1.61175337,917.74,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801811226,1.61175337,917.59,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801812128,1.61175337,917.58,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801812326,1.61175337,917.59,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801813427,1.61175337,917.58,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801813628,1.61175337,917.56,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801816328,1.61175337,917.58,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801816526,1.61175337,917.57,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801817532,1.61175337,917.58,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801817929,1.61175337,917.57,916.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764801818131,1.61175337,917.57,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801820231,1.61175337,917.58,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801820430,1.61175337,917.57,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801821130,1.61175337,917.58,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801821933,1.61175337,917.61,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801822135,1.61175337,917.6,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801822836,1.61175337,917.61,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801823336,1.61175337,917.53,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801823536,1.61175337,917.55,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801823832,1.61175337,917.54,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801825439,1.61175337,917.55,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801825938,1.61175337,917.53,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801828340,1.61175337,917.52,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801828937,1.61175337,917.51,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801830339,1.61175337,917.5,916.86,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764801831535,1.61175337,917.5,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801831741,1.61175337,917.49,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801832440,1.61175337,917.48,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801833735,1.61175337,917.28,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801833937,1.61175337,917.29,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801834141,1.61175337,917.28,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801834338,1.61175337,917.21,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801834541,1.61175337,917.2,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801835042,1.61175337,917.19,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801835342,1.61175337,917.21,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801835539,1.61175337,917.15,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801835745,1.61175337,917.16,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801836238,1.61175337,917.17,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801836942,1.61175337,917.16,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801837442,1.61175337,917.11,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801837940,1.61175337,917.1,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801838140,1.61175337,917.11,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801838343,1.61175337,917.12,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801839244,1.61175337,917.14,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801839443,1.61175337,917.13,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801839847,1.61175337,917.15,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801841047,1.61175337,917.13,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801841448,2.71786809,917.8,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801841449,1.61175337,917.14,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801842250,1.61175337,917.15,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801843248,1.61175337,917.17,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801843451,1.61175337,917.15,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801844948,1.61175337,917.16,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801845151,1.61175337,917.28,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801845454,1.61175337,917.48,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801846349,1.61175337,917.47,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801846650,1.61175337,917.46,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801847253,1.61175337,917.47,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801847452,1.61175337,917.46,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801847953,0.18968299,917.89,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801847954,1.61175337,917.47,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801848352,1.61175337,917.46,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801849349,1.61175337,917.45,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801850349,1.61175337,917.44,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801851351,1.61175337,917.43,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801852552,1.61175337,917.42,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801852755,1.61175337,917.43,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801852949,2.71786809,918.08,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801852950,1.61175337,917.42,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801853352,2.71786809,918.07,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801853353,1.61175337,917.41,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801853957,1.61175337,917.42,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801854252,1.61175337,917.41,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801854452,0.18977505,917.29,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801863369,1.61175337,917.23,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801863666,1.61175337,917.2,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801863969,1.61175337,917.19,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801864472,1.61175337,917.17,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801864767,1.61175337,917.18,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801865466,1.61175337,917.17,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801867270,1.61175337,917.16,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801867468,1.61175337,917.17,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801867668,1.61175337,917.16,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801868369,1.61175337,917.15,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801869369,1.61175337,917.14,916.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764801870373,1.61175337,917.13,916.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764801872674,1.61175337,917.12,916.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764801872974,1.61175337,917.13,916.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764801873273,1.61175337,917.12,916.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764801873773,1.61175337,917.11,916.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764801874074,1.61175337,917.03,916.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764801879082,1.61175337,917.04,916.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764801879281,1.61175337,917.03,916.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764801880377,1.61175337,917.02,916.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764801882578,1.61175337,917.03,916.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764801883280,1.61175337,917.02,916.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764801884183,1.61175337,917.02,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801884480,1.61175337,917.01,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801886179,1.61175337,917.02,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801886581,1.61175337,917.01,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801886983,1.61175337,917.02,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801887483,1.61175337,917.0,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801888384,1.61175337,916.99,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801888585,1.61175337,917.05,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801889886,1.61175337,917.04,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801890286,1.61175337,917.03,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801890681,1.61175337,917.04,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801891086,1.61175337,917.01,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801891286,1.61175337,917.0,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801893383,1.61175337,916.96,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801893583,1.61175337,916.94,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801893784,1.61175337,916.96,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801894484,1.61175337,916.92,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801895186,1.61175337,916.94,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801897590,1.61175337,916.93,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801898994,1.61175337,916.94,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801899494,1.61175337,916.93,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801899692,1.61175337,916.94,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801900191,1.61175337,916.93,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801901097,1.61175337,916.96,916.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764801901998,1.61175337,916.96,916.54,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764801902894,1.61175337,916.95,916.54,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764801903094,1.61175337,916.94,916.54,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764801903394,1.61175337,916.93,916.54,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764801903598,0.18977505,917.29,916.54,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764801903599,1.61175337,916.91,916.54,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764801903901,1.61175337,916.92,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801904397,1.61175337,916.89,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801904599,1.61175337,916.9,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801906595,1.61175337,916.91,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801907194,1.61175337,916.92,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801907393,1.61175337,916.91,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801908093,1.61175337,916.93,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801908296,1.61175337,916.96,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801908597,1.61175337,916.97,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801908996,1.61175337,916.96,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801912800,1.61175337,916.95,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801913301,1.61175337,916.94,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801913800,1.61175337,917.51,916.56,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801913999,1.61175337,917.51,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801914000,1.61175337,917.51,916.57,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801914301,1.61175337,917.55,916.58,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801914502,1.61175337,917.55,916.59,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801914798,1.61175337,917.57,916.6,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801915101,1.61175337,917.57,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801915102,1.61175337,917.56,916.61,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801915302,1.61175337,917.59,916.62,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801915499,0.18978644,917.62,916.63,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801915699,0.18978644,917.62,916.64,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801915899,0.18978644,917.62,916.65,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801916109,0.18978644,917.62,916.66,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801916402,0.18978644,917.62,916.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764801916403,0.18978644,917.62,916.67,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801916603,0.18978644,917.62,916.68,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801916799,0.18978644,917.62,916.69,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801917005,0.18978644,917.62,916.7,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801917203,0.18978644,917.62,916.71,0.68574177]
["bitfinex-derivatives","BNBF0:USTF0",1764801917398,0.18978644,917.62,916.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764801917598,0.18978644,917.62,916.7,0.683918]
["bitfinex-derivatives","BNBF0:USTF0",1764801917798,0.18978644,917.62,916.71,0.683918]
["bitfinex-derivatives","BNBF0:USTF0",1764801918105,0.18978644,917.62,916.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764801919004,0.18978644,917.62,916.7,0.69707942]
["bitfinex-derivatives","BNBF0:USTF0",1764801919204,0.18978644,917.62,916.71,0.69707942]
["bitfinex-derivatives","BNBF0:USTF0",1764801919401,0.18978644,917.62,916.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764801919607,0.18978644,917.62,916.7,0.69674175]
["bitfinex-derivatives","BNBF0:USTF0",1764801919804,0.18978644,917.62,916.71,0.69674175]
["bitfinex-derivatives","BNBF0:USTF0",1764801920105,0.18978644,917.62,916.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764801927710,1.61175337,918.05,916.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764801927911,0.18970108,917.81,916.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764801930414,1.61175337,918.11,916.69,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764801930610,0.18964681,918.32,916.9,0.81422281]
["bitfinex-derivatives","BNBF0:USTF0",1764801930914,0.18964681,918.32,916.91,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801931114,0.18964681,918.32,916.92,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801931317,0.18964681,918.32,916.93,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801931610,0.18964681,918.32,916.94,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801931814,0.18964681,918.32,916.95,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801932010,0.18964681,918.32,916.96,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801932215,0.18964681,918.32,916.97,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801932411,0.18964681,918.32,916.98,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801932615,0.18964681,918.32,916.99,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801932814,0.18964681,918.32,917.0,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801933012,0.18964681,918.32,917.01,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801933313,0.18964681,918.32,917.02,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801933517,0.18964681,918.32,917.03,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801933716,0.18964681,918.32,917.04,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801934017,0.18964681,918.32,917.05,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801934216,0.18964681,918.32,917.06,0.69403404]
["bitfinex-derivatives","BNBF0:USTF0",1764801934413,0.18964681,918.32,916.69,0.81422281]
["bitfinex-derivatives","BNBF0:USTF0",1764801934616,0.18964681,918.32,916.7,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801934921,0.18964681,918.32,916.71,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801935112,0.18964681,918.32,916.72,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801935313,0.18964681,918.32,916.73,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801935524,0.18964681,918.32,916.74,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801935716,0.18964681,918.32,916.75,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801935917,0.18964681,918.32,916.76,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801936111,0.18964681,918.32,916.77,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801936312,0.18964681,918.32,916.78,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801936516,0.18964681,918.32,916.79,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801936714,0.18964681,918.32,916.8,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801936914,0.18964681,918.32,916.81,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801937213,0.18964681,918.32,916.82,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801937418,0.18964681,918.32,916.83,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801937717,0.18964681,918.32,916.84,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801937917,0.18964681,918.32,916.85,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801938117,0.18964681,918.32,916.86,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801938417,0.18964681,918.32,916.87,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801938617,0.18964681,918.32,916.88,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801938814,0.18964681,918.32,916.89,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801939018,0.18964681,918.32,916.9,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801939219,0.18964681,918.32,916.91,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801939417,0.18964681,918.32,916.92,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801939616,0.18964681,918.32,916.93,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801939917,0.18964681,918.32,916.94,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801940118,0.18964681,918.32,916.95,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801940416,0.18964681,918.32,916.96,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801940719,0.18964681,918.32,916.97,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801940915,0.18964681,918.32,916.98,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801941117,0.18964681,918.32,916.99,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801941320,0.18964681,918.32,917.0,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801941520,0.18964681,918.32,917.01,0.69162606]
["bitfinex-derivatives","BNBF0:USTF0",1764801941818,0.18964681,918.32,916.73,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764801942019,0.18964681,918.32,916.74,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801942219,0.18964681,918.32,916.75,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801942418,0.18964681,918.32,916.76,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801942614,0.18964681,918.32,916.77,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801942914,0.18964681,918.32,916.78,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801943114,0.18964681,918.32,916.79,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801943318,0.18964681,918.32,916.8,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801943614,0.18964681,918.32,916.81,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801943814,0.18964681,918.32,916.82,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801944016,0.18964681,918.32,916.83,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801944216,0.18964681,918.32,916.84,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801944415,0.18964681,918.32,916.85,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801944616,0.18964681,918.32,916.86,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801944819,0.18964681,918.32,916.87,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801945119,0.18964681,918.32,916.88,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801945416,0.18964681,918.32,916.89,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801945717,0.18964681,918.32,916.9,0.6898089]
["bitfinex-derivatives","BNBF0:USTF0",1764801945916,0.18964681,918.32,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801950724,0.18964681,918.32,916.91,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801950924,0.18964681,918.32,916.92,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801951221,0.18964681,918.32,916.93,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801951420,0.18964681,918.32,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801951421,0.18964681,918.32,916.94,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801951721,0.18964681,918.32,916.95,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801951925,0.18964681,918.32,916.96,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801952224,0.18964681,918.32,916.97,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801952424,0.18964681,918.32,916.98,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801952721,0.18964681,918.32,916.99,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801952920,0.18964681,918.32,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801952921,0.18964681,918.32,917.0,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801953125,0.18964681,918.32,917.01,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801953422,0.18964681,918.32,917.02,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801953720,0.18964681,918.32,917.03,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801953921,0.18964681,918.32,917.04,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801954120,0.18964681,918.32,917.05,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801954324,1.61175337,919.23,917.06,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801954521,0.18955642,918.42,917.07,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801954722,1.61175337,919.23,917.08,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801954925,2.71786809,919.89,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801954926,0.18955487,918.42,917.09,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801955122,0.18955487,918.42,917.1,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801955425,1.61175337,919.3,917.11,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801955625,1.61175337,919.3,917.12,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801955826,1.61175337,919.3,917.13,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801956126,1.61175337,919.3,917.14,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801956326,1.61175337,919.3,917.15,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801956626,0.18954713,918.77,917.16,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801956825,0.18954713,918.77,916.97,0.81422281]
["bitfinex-derivatives","BNBF0:USTF0",1764801956826,0.18954713,918.77,917.17,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801957026,0.18954713,918.77,917.18,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801957224,0.18954713,918.77,917.19,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801957425,0.18954713,918.77,917.2,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801957727,0.18954713,918.77,917.21,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801957924,0.18954713,918.77,917.22,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801958129,0.18954713,918.77,917.23,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801958326,0.18954713,918.77,917.24,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801958629,0.18954713,918.77,917.25,0.68725141]
["bitfinex-derivatives","BNBF0:USTF0",1764801958830,0.18954713,918.77,916.96,0.81422281]
["bitfinex-derivatives","BNBF0:USTF0",1764801959130,0.18954713,918.77,916.97,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801959325,0.18954713,918.77,916.98,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801959526,0.18954713,918.77,916.99,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801959727,0.18954713,918.77,917.0,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801959925,0.18954713,918.77,917.01,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801960227,0.18954713,918.77,917.02,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801960437,0.18954713,918.77,917.03,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801960636,0.18954713,918.77,917.04,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801960936,0.18954713,918.77,917.05,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801961136,0.18954713,918.77,917.06,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801961436,0.18954713,918.77,917.07,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801961631,0.18954713,918.77,917.08,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801961834,0.18954713,918.77,917.09,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801962035,0.18954713,918.77,917.1,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801962332,0.18954713,918.77,917.11,0.68649382]
["bitfinex-derivatives","BNBF0:USTF0",1764801962536,0.18954713,918.77,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801962736,0.18954713,918.77,916.91,0.68672767]
["bitfinex-derivatives","BNBF0:USTF0",1764801963036,0.18954713,918.77,916.92,0.68672767]
["bitfinex-derivatives","BNBF0:USTF0",1764801963232,0.18954713,918.77,916.93,0.68672767]
["bitfinex-derivatives","BNBF0:USTF0",1764801963431,0.18954713,918.77,916.94,0.68672767]
["bitfinex-derivatives","BNBF0:USTF0",1764801963632,0.18954713,918.77,916.95,0.68672767]
["bitfinex-derivatives","BNBF0:USTF0",1764801963834,0.18954713,918.77,916.96,0.68672767]
["bitfinex-derivatives","BNBF0:USTF0",1764801964032,0.18954713,918.77,916.97,0.68672767]
["bitfinex-derivatives","BNBF0:USTF0",1764801964232,0.18954713,918.77,916.98,0.68672767]
["bitfinex-derivatives","BNBF0:USTF0",1764801964435,0.18954713,918.77,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801964635,0.18954713,918.77,916.91,0.68751959]
["bitfinex-derivatives","BNBF0:USTF0",1764801964832,0.18954713,918.77,916.92,0.68751959]
["bitfinex-derivatives","BNBF0:USTF0",1764801965032,0.18954713,918.77,916.93,0.68751959]
["bitfinex-derivatives","BNBF0:USTF0",1764801965237,0.18954713,918.77,916.94,0.68751959]
["bitfinex-derivatives","BNBF0:USTF0",1764801965536,0.18954713,918.77,916.95,0.68751959]
["bitfinex-derivatives","BNBF0:USTF0",1764801965732,0.18954713,918.77,916.96,0.68751959]
["bitfinex-derivatives","BNBF0:USTF0",1764801965936,0.18954713,918.77,916.97,0.68751959]
["bitfinex-derivatives","BNBF0:USTF0",1764801966137,0.18954713,918.77,916.98,0.68751959]
["bitfinex-derivatives","BNBF0:USTF0",1764801966437,0.18954713,918.77,916.99,0.68751959]
["bitfinex-derivatives","BNBF0:USTF0",1764801966633,0.18954713,918.77,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801966837,0.18954713,918.77,916.91,0.68828697]
["bitfinex-derivatives","BNBF0:USTF0",1764801967138,1.61175337,918.74,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801967332,1.61175337,918.68,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801968139,1.61175337,918.7,916.91,0.68887192]
["bitfinex-derivatives","BNBF0:USTF0",1764801968340,1.61175337,918.66,916.92,0.68887192]
["bitfinex-derivatives","BNBF0:USTF0",1764801968541,1.61175337,918.66,916.93,0.68887192]
["bitfinex-derivatives","BNBF0:USTF0",1764801968741,1.61175337,918.66,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801969043,1.61175337,918.66,916.91,0.68928504]
["bitfinex-derivatives","BNBF0:USTF0",1764801969242,1.61175337,918.62,916.92,0.68928504]
["bitfinex-derivatives","BNBF0:USTF0",1764801969442,1.61175337,918.61,916.93,0.68928504]
["bitfinex-derivatives","BNBF0:USTF0",1764801969737,1.61175337,918.61,916.94,0.68928504]
["bitfinex-derivatives","BNBF0:USTF0",1764801969941,1.61175337,918.61,916.95,0.68928504]
["bitfinex-derivatives","BNBF0:USTF0",1764801970237,1.61175337,918.57,916.96,0.69016433]
["bitfinex-derivatives","BNBF0:USTF0",1764801970442,1.61175337,918.56,916.97,0.69016433]
["bitfinex-derivatives","BNBF0:USTF0",1764801970642,1.61175337,918.56,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801970844,1.61175337,918.65,916.91,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801971038,1.61175337,918.65,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801971039,1.61175337,918.65,916.92,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801971242,1.61175337,918.65,916.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764801971243,1.61175337,918.6,916.93,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801971543,1.61175337,918.59,916.94,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801971744,1.61175337,918.59,916.95,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801971945,1.61175337,918.59,916.96,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801972241,1.61175337,918.53,916.97,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801972545,1.61175337,918.53,916.98,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801972746,1.61175337,918.53,916.99,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801972942,1.61175337,918.66,917.0,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801973148,1.61175337,918.69,917.01,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801973447,1.61175337,918.63,917.02,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801973744,1.61175337,918.62,917.03,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801973946,1.61175337,918.62,917.04,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801974143,1.61175337,918.62,917.05,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801974345,0.18954713,918.77,917.06,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801974346,1.61175337,918.6,917.06,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801974547,1.61175337,918.61,917.07,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801974848,1.61175337,918.61,917.08,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801975043,1.61175337,918.61,917.09,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801975344,1.61175337,918.61,917.1,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801975647,1.61175337,918.61,917.11,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801975949,1.61175337,918.61,917.12,1.77919987]
["bitfinex-derivatives","BNBF0:USTF0",1764801976249,1.61175337,918.59,917.13,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801976448,1.61175337,918.59,917.14,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801976649,1.61175337,918.59,917.15,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801976945,1.61175337,918.59,917.16,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801977150,1.61175337,918.59,917.17,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801977350,1.61175337,918.58,917.18,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801977551,1.61175337,918.58,917.19,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801977751,1.61175337,918.58,917.2,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801977948,1.61175337,918.58,917.21,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801978152,1.61175337,918.58,917.22,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801978350,1.61175337,918.62,917.23,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801978554,1.61175337,918.61,917.24,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801978756,1.61175337,918.65,917.25,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801979056,1.8013005,918.77,917.26,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801979252,0.18954713,918.77,917.44,0.81422281]
["bitfinex-derivatives","BNBF0:USTF0",1764801979458,0.18954713,918.77,917.45,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801979656,0.18954713,918.77,917.46,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801979852,0.18954713,918.77,917.47,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801980051,0.18954713,918.77,917.48,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801980256,0.18954713,918.77,917.49,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801980459,0.18954713,918.77,917.5,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801980654,0.18954713,918.77,917.51,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801980954,0.18954713,918.77,917.52,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801981157,0.18954713,918.77,917.53,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801981457,0.18954713,918.77,917.54,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801981658,0.18954713,918.77,917.55,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801981953,0.18954713,918.77,917.56,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801982152,0.18954713,918.77,917.57,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801982356,0.18954713,918.77,917.58,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801982554,0.18954713,918.77,917.59,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801982755,0.18954713,918.77,917.6,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801982958,1.61175337,919.06,917.61,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801983158,0.18948727,918.89,917.62,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801983455,0.18948727,918.89,917.63,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801983658,0.18948727,918.89,917.64,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801983858,0.18948727,918.89,917.65,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801984058,0.18948727,918.89,917.66,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801984356,0.18948727,918.89,917.67,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801984556,0.18948727,918.89,917.68,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801984759,0.18948727,918.89,917.69,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801984961,0.18948727,918.89,917.7,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801985255,0.18948727,918.89,917.71,0.69019987]
["bitfinex-derivatives","BNBF0:USTF0",1764801985460,0.18948727,918.89,917.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764801985658,0.18948727,918.89,917.69,0.68638863]
["bitfinex-derivatives","BNBF0:USTF0",1764801985861,0.18948727,918.89,917.7,0.68638863]
["bitfinex-derivatives","BNBF0:USTF0",1764801986059,0.18948727,918.89,917.71,0.68638863]
["bitfinex-derivatives","BNBF0:USTF0",1764801986357,0.18948727,918.89,917.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764801986559,0.18948727,918.89,917.69,0.68641625]
["bitfinex-derivatives","BNBF0:USTF0",1764801986759,0.18948727,918.89,917.7,0.68641625]
["bitfinex-derivatives","BNBF0:USTF0",1764801986960,0.18948727,918.89,917.71,0.68641625]
["bitfinex-derivatives","BNBF0:USTF0",1764801987157,0.18948727,918.89,917.72,0.6866101]
["bitfinex-derivatives","BNBF0:USTF0",1764801987360,0.18948727,918.89,917.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764801987557,0.18948727,918.89,917.69,0.686474]
["bitfinex-derivatives","BNBF0:USTF0",1764801987756,0.18948727,918.89,917.7,0.686474]
["bitfinex-derivatives","BNBF0:USTF0",1764801987961,0.18948727,918.89,917.71,0.686474]
["bitfinex-derivatives","BNBF0:USTF0",1764801988161,0.18948727,918.89,917.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764801988458,0.18948727,918.89,917.69,0.68665516]
["bitfinex-derivatives","BNBF0:USTF0",1764801988658,0.18948727,918.89,917.7,0.68665516]
["bitfinex-derivatives","BNBF0:USTF0",1764801988855,0.18948727,918.89,917.71,0.68665516]
["bitfinex-derivatives","BNBF0:USTF0",1764801989058,0.18948727,918.89,917.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764801989257,0.18948727,918.89,917.69,0.68653076]
["bitfinex-derivatives","BNBF0:USTF0",1764801989457,0.18948727,918.89,917.7,0.68653076]
["bitfinex-derivatives","BNBF0:USTF0",1764801989661,0.18948727,918.89,917.71,0.68653076]
["bitfinex-derivatives","BNBF0:USTF0",1764801989858,0.18948727,918.89,917.72,0.68653076]
["bitfinex-derivatives","BNBF0:USTF0",1764801990057,0.18948727,918.89,917.73,0.68653076]
["bitfinex-derivatives","BNBF0:USTF0",1764801990261,0.18948727,918.89,917.74,0.68653076]
["bitfinex-derivatives","BNBF0:USTF0",1764801990463,0.18948727,918.89,917.75,0.68653076]
["bitfinex-derivatives","BNBF0:USTF0",1764801990661,0.18948727,918.89,917.76,0.68653076]
["bitfinex-derivatives","BNBF0:USTF0",1764801990862,0.18948727,918.89,917.77,0.68653076]
["bitfinex-derivatives","BNBF0:USTF0",1764801991058,0.18948727,918.89,917.78,0.68653076]
["bitfinex-derivatives","BNBF0:USTF0",1764801991260,0.18948727,918.89,917.79,0.68653076]
["bitfinex-derivatives","BNBF0:USTF0",1764801991462,0.18948727,918.89,917.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764801991659,0.18948727,918.89,917.69,0.68631421]
["bitfinex-derivatives","BNBF0:USTF0",1764801991963,0.18948727,918.89,917.7,0.68631421]
["bitfinex-derivatives","BNBF0:USTF0",1764801992162,0.18948727,918.89,917.71,0.68631421]
["bitfinex-derivatives","BNBF0:USTF0",1764801992460,0.18948727,918.89,917.72,0.68631421]
["bitfinex-derivatives","BNBF0:USTF0",1764801992763,0.18948727,918.89,917.73,0.68631421]
["bitfinex-derivatives","BNBF0:USTF0",1764801992965,0.18948727,918.89,917.74,0.68631421]
["bitfinex-derivatives","BNBF0:USTF0",1764801993160,0.18948727,918.89,917.75,0.68631421]
["bitfinex-derivatives","BNBF0:USTF0",1764801993363,0.18948727,918.89,917.76,0.68631421]
["bitfinex-derivatives","BNBF0:USTF0",1764801993664,0.18948727,918.89,917.77,0.68631421]
["bitfinex-derivatives","BNBF0:USTF0",1764801993864,0.18948727,918.89,917.78,0.68631421]
["bitfinex-derivatives","BNBF0:USTF0",1764801994066,0.18948727,918.89,917.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764801994262,0.18948727,918.89,917.69,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801994466,0.18948727,918.89,917.7,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801994665,0.18948727,918.89,917.71,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801994863,0.18948727,918.89,917.72,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801995062,0.18948727,918.89,917.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764801995063,0.18948727,918.89,917.73,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801995263,0.18948727,918.89,917.74,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801995463,0.18948727,918.89,917.75,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801995662,0.18948727,918.89,917.76,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801995962,0.18948727,918.89,917.77,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801996166,0.18948727,918.89,917.78,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801996463,0.18948727,918.89,917.79,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801996667,0.18948727,918.89,917.8,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801996868,0.18948727,918.89,917.81,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801997065,0.18948727,918.89,917.82,0.68600591]
["bitfinex-derivatives","BNBF0:USTF0",1764801997268,0.18948727,918.89,917.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764801997468,1.61175337,919.27,917.69,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764801997668,0.18945529,918.99,917.7,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764801997867,0.18945529,918.99,917.71,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764801998069,0.18945529,918.99,917.72,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764801998270,0.18945529,918.99,917.73,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764801998468,0.18945529,918.99,917.68,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764801998469,0.18945529,918.99,917.74,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764801998765,0.18945529,918.99,917.75,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764801998965,0.18945529,918.99,917.76,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764801999268,0.18945529,918.99,917.77,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764801999465,0.18945529,918.99,917.78,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764801999669,0.18945529,918.99,917.79,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764801999869,0.18945529,918.99,917.8,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802000065,0.18945529,918.99,917.81,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802000369,0.18945529,918.99,917.82,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802000568,0.18945529,918.99,917.83,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802000864,0.18945529,918.99,917.84,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802001068,0.18945529,918.99,917.85,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802001263,0.18945529,918.99,917.86,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802001469,0.18945529,918.99,917.87,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802001769,0.18945529,918.99,917.88,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802001966,0.18945529,918.99,917.89,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802002170,0.18945529,918.99,917.9,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802002371,1.61175337,919.54,917.91,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802002668,0.18942435,919.17,917.92,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802002871,0.18942435,919.17,917.93,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802003071,0.18942435,919.17,917.94,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802003273,0.18942435,919.17,917.95,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802003470,0.18942435,919.17,917.96,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802003770,0.18942435,919.17,917.97,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802003970,0.18942435,919.17,917.98,0.68541634]
["bitfinex-derivatives","BNBF0:USTF0",1764802004170,0.18942435,919.17,917.68,1.64622281]
["bitfinex-derivatives","BNBF0:USTF0",1764802004369,0.18942435,919.17,917.72,0.81422281]
["bitfinex-derivatives","BNBF0:USTF0",1764802004669,0.18942435,919.17,917.73,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802004869,0.18942435,919.17,917.74,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802005175,0.18942435,919.17,917.75,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802005372,0.18942435,919.17,917.76,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802005572,0.18942435,919.17,917.77,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802005772,0.18942435,919.17,917.78,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802005973,0.18942435,919.17,917.79,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802006173,0.18942435,919.17,917.8,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802006374,0.18942435,919.17,917.81,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802006571,0.18942435,919.17,917.82,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802006775,0.18942435,919.17,917.83,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802006971,0.18942435,919.17,917.84,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802007172,0.18942435,919.17,917.85,0.68453663]
["bitfinex-derivatives","BNBF0:USTF0",1764802007371,0.18942435,919.17,917.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764802007572,0.18942435,919.17,917.78,0.68460463]
["bitfinex-derivatives","BNBF0:USTF0",1764802007775,0.18942435,919.17,917.79,0.68460463]
["bitfinex-derivatives","BNBF0:USTF0",1764802008072,0.18942435,919.17,917.8,0.68460463]
["bitfinex-derivatives","BNBF0:USTF0",1764802008372,0.18942435,919.17,917.81,0.68460463]
["bitfinex-derivatives","BNBF0:USTF0",1764802008677,0.18942435,919.17,917.82,0.68460463]
["bitfinex-derivatives","BNBF0:USTF0",1764802008875,0.18942435,919.17,917.83,0.68460463]
["bitfinex-derivatives","BNBF0:USTF0",1764802009074,0.18942435,919.17,917.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764802009276,0.18942435,919.17,917.78,0.6811227]
["bitfinex-derivatives","BNBF0:USTF0",1764802009476,0.18942435,919.17,917.79,0.6811227]
["bitfinex-derivatives","BNBF0:USTF0",1764802009780,0.18942435,919.17,917.8,0.6811227]
["bitfinex-derivatives","BNBF0:USTF0",1764802009973,0.18942435,919.17,917.81,0.6811227]
["bitfinex-derivatives","BNBF0:USTF0",1764802010173,0.18942435,919.17,917.82,0.6811227]
["bitfinex-derivatives","BNBF0:USTF0",1764802010473,0.18942435,919.17,917.83,0.6811227]
["bitfinex-derivatives","BNBF0:USTF0",1764802010676,0.18942435,919.17,917.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764802010877,0.18942435,919.17,917.78,0.68130592]
["bitfinex-derivatives","BNBF0:USTF0",1764802011178,0.18942435,919.17,917.79,0.68130592]
["bitfinex-derivatives","BNBF0:USTF0",1764802011378,0.18942435,919.17,917.8,0.68130592]
["bitfinex-derivatives","BNBF0:USTF0",1764802011577,0.18942435,919.17,917.81,0.68130592]
["bitfinex-derivatives","BNBF0:USTF0",1764802011777,0.18942435,919.17,917.82,0.68130592]
["bitfinex-derivatives","BNBF0:USTF0",1764802011980,0.18942435,919.17,917.83,0.68130592]
["bitfinex-derivatives","BNBF0:USTF0",1764802012178,0.18942435,919.17,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802012379,0.18942435,919.17,917.83,0.68124324]
["bitfinex-derivatives","BNBF0:USTF0",1764802012678,0.18942435,919.17,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802012882,0.18942435,919.17,917.83,0.68125166]
["bitfinex-derivatives","BNBF0:USTF0",1764802013081,0.18942435,919.17,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802013277,0.18942435,919.17,917.83,0.68119966]
["bitfinex-derivatives","BNBF0:USTF0",1764802013482,0.18942435,919.17,917.84,0.68119966]
["bitfinex-derivatives","BNBF0:USTF0",1764802013678,0.18942435,919.17,917.85,0.68119966]
["bitfinex-derivatives","BNBF0:USTF0",1764802013878,0.18942435,919.17,917.86,0.68119966]
["bitfinex-derivatives","BNBF0:USTF0",1764802014180,0.18942435,919.17,917.87,0.68119966]
["bitfinex-derivatives","BNBF0:USTF0",1764802014381,0.18942435,919.17,917.88,0.68119966]
["bitfinex-derivatives","BNBF0:USTF0",1764802014582,0.18942435,919.17,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802014778,0.18942435,919.17,917.83,0.68136003]
["bitfinex-derivatives","BNBF0:USTF0",1764802014977,0.18942435,919.17,917.84,0.68136003]
["bitfinex-derivatives","BNBF0:USTF0",1764802015277,0.18942435,919.17,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802015278,0.18942435,919.17,917.85,0.68136003]
["bitfinex-derivatives","BNBF0:USTF0",1764802015480,0.18942435,919.17,917.86,0.68136003]
["bitfinex-derivatives","BNBF0:USTF0",1764802015680,0.18942435,919.17,917.87,0.68136003]
["bitfinex-derivatives","BNBF0:USTF0",1764802015979,0.18942435,919.17,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802024381,1.80117772,919.17,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802025082,0.18942435,919.17,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802026386,1.80117772,919.17,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802026882,1.61175337,919.16,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802027081,1.80117772,919.17,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802027381,1.61175337,919.12,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802027586,1.61175337,919.11,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802027987,1.61175337,919.12,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802028281,1.61175337,919.08,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802029487,1.61175337,919.05,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802030182,1.61175337,919.04,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802030386,1.61175337,919.01,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802031291,1.61175337,918.99,917.83,0.68470788]
["bitfinex-derivatives","BNBF0:USTF0",1764802031490,1.61175337,918.99,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802031789,1.61175337,918.99,917.83,0.68470788]
["bitfinex-derivatives","BNBF0:USTF0",1764802031990,1.61175337,918.99,917.84,0.68470788]
["bitfinex-derivatives","BNBF0:USTF0",1764802032285,1.61175337,918.95,917.85,0.68551809]
["bitfinex-derivatives","BNBF0:USTF0",1764802032486,1.61175337,918.95,917.86,0.68551809]
["bitfinex-derivatives","BNBF0:USTF0",1764802032690,1.61175337,918.95,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802032891,1.61175337,918.95,917.83,0.68561581]
["bitfinex-derivatives","BNBF0:USTF0",1764802033089,1.61175337,918.95,917.84,0.68561581]
["bitfinex-derivatives","BNBF0:USTF0",1764802033288,1.61175337,918.93,917.85,0.68561581]
["bitfinex-derivatives","BNBF0:USTF0",1764802033489,1.61175337,918.94,917.86,0.68561581]
["bitfinex-derivatives","BNBF0:USTF0",1764802033690,1.61175337,918.94,917.87,0.68561581]
["bitfinex-derivatives","BNBF0:USTF0",1764802033886,1.61175337,918.94,917.88,0.68561581]
["bitfinex-derivatives","BNBF0:USTF0",1764802034086,1.61175337,918.94,917.89,0.68561581]
["bitfinex-derivatives","BNBF0:USTF0",1764802034392,1.61175337,918.91,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802034588,1.61175337,918.91,917.83,0.68650928]
["bitfinex-derivatives","BNBF0:USTF0",1764802034787,1.61175337,918.91,917.84,0.68650928]
["bitfinex-derivatives","BNBF0:USTF0",1764802035091,1.61175337,918.93,917.85,0.68650928]
["bitfinex-derivatives","BNBF0:USTF0",1764802035291,1.61175337,918.91,917.86,0.68650928]
["bitfinex-derivatives","BNBF0:USTF0",1764802035487,1.61175337,918.91,917.87,0.68650928]
["bitfinex-derivatives","BNBF0:USTF0",1764802035686,1.61175337,918.91,917.88,0.68650928]
["bitfinex-derivatives","BNBF0:USTF0",1764802035991,1.61175337,918.91,917.89,0.68650928]
["bitfinex-derivatives","BNBF0:USTF0",1764802036188,1.61175337,918.91,917.9,0.68650928]
["bitfinex-derivatives","BNBF0:USTF0",1764802036388,1.61175337,918.89,917.91,0.68650928]
["bitfinex-derivatives","BNBF0:USTF0",1764802036588,1.61175337,918.89,917.92,0.68650928]
["bitfinex-derivatives","BNBF0:USTF0",1764802036890,1.61175337,918.89,917.93,0.68717145]
["bitfinex-derivatives","BNBF0:USTF0",1764802037392,1.61175337,918.89,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802038193,0.18942435,919.17,917.83,0.68761869]
["bitfinex-derivatives","BNBF0:USTF0",1764802038592,1.62904181,918.83,917.84,0.68761869]
["bitfinex-derivatives","BNBF0:USTF0",1764802038894,1.62904181,918.83,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802039594,0.18942435,919.17,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802039793,1.62910355,918.81,917.83,0.68158092]
["bitfinex-derivatives","BNBF0:USTF0",1764802039992,1.62910355,918.81,917.84,0.68158092]
["bitfinex-derivatives","BNBF0:USTF0",1764802040191,1.62910355,918.81,917.85,0.68158092]
["bitfinex-derivatives","BNBF0:USTF0",1764802040394,1.62910355,918.81,917.86,0.68158092]
["bitfinex-derivatives","BNBF0:USTF0",1764802040695,1.62910355,918.81,917.87,0.68158092]
["bitfinex-derivatives","BNBF0:USTF0",1764802040893,1.62910355,918.79,917.88,0.68158092]
["bitfinex-derivatives","BNBF0:USTF0",1764802041096,1.62910355,918.79,917.89,0.68158092]
["bitfinex-derivatives","BNBF0:USTF0",1764802041396,1.62910355,918.78,917.9,0.68158092]
["bitfinex-derivatives","BNBF0:USTF0",1764802041692,1.62910355,918.79,917.91,0.68158092]
["bitfinex-derivatives","BNBF0:USTF0",1764802041897,1.62910355,918.72,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802042096,1.62910355,918.71,917.83,0.68179097]
["bitfinex-derivatives","BNBF0:USTF0",1764802042297,1.62910355,918.72,917.84,0.68179097]
["bitfinex-derivatives","BNBF0:USTF0",1764802042496,1.62910355,918.72,917.85,0.68179097]
["bitfinex-derivatives","BNBF0:USTF0",1764802042692,1.62910355,918.72,917.86,0.68179097]
["bitfinex-derivatives","BNBF0:USTF0",1764802042898,1.62910355,918.72,917.87,0.68179097]
["bitfinex-derivatives","BNBF0:USTF0",1764802043194,1.62910355,918.71,917.88,0.68179097]
["bitfinex-derivatives","BNBF0:USTF0",1764802043496,1.62910355,918.71,917.89,0.68179097]
["bitfinex-derivatives","BNBF0:USTF0",1764802043694,1.62910355,918.71,917.9,0.68179097]
["bitfinex-derivatives","BNBF0:USTF0",1764802043894,1.62910355,918.71,917.91,0.68179097]
["bitfinex-derivatives","BNBF0:USTF0",1764802044100,1.62910355,918.71,917.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764802044297,1.62910355,918.71,917.83,0.68173343]
["bitfinex-derivatives","BNBF0:USTF0",1764802044498,1.62910355,918.71,917.84,0.68173343]
["bitfinex-derivatives","BNBF0:USTF0",1764802044697,1.62910355,918.71,917.85,0.68173343]
["bitfinex-derivatives","BNBF0:USTF0",1764802044898,1.62910355,918.71,917.86,0.68173343]
["bitfinex-derivatives","BNBF0:USTF0",1764802045195,1.62910355,918.7,917.87,0.68173343]
["bitfinex-derivatives","BNBF0:USTF0",1764802045495,1.62910355,918.69,917.88,0.68173343]
["bitfinex-derivatives","BNBF0:USTF0",1764802045796,1.62910355,918.67,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802045998,1.62910355,918.66,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802046199,1.62910355,918.67,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802046399,1.62910355,918.6,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802046904,1.62910355,918.61,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802047103,1.62910355,918.6,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802047403,1.62910355,918.59,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802048205,1.62910355,918.6,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802048505,1.62910355,918.56,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802048705,1.62910355,918.58,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802049205,1.62910355,918.59,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802049401,1.62910355,918.68,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802049801,1.62910355,918.73,917.87,0.68132467]
["bitfinex-derivatives","BNBF0:USTF0",1764802050102,1.62910355,918.73,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802050305,1.62910355,918.73,917.87,0.68131344]
["bitfinex-derivatives","BNBF0:USTF0",1764802050506,1.62910355,918.74,917.88,0.68131344]
["bitfinex-derivatives","BNBF0:USTF0",1764802050803,1.62910355,918.74,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802051002,1.62910355,918.74,917.87,0.68118987]
["bitfinex-derivatives","BNBF0:USTF0",1764802051305,1.62910355,918.75,917.88,0.68118987]
["bitfinex-derivatives","BNBF0:USTF0",1764802051506,1.62910355,918.75,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802051705,1.62910355,918.75,917.87,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802051903,1.62910355,918.75,917.88,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802052102,1.62910355,918.95,917.89,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802052404,1.62910355,918.95,917.9,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802052607,1.62910355,918.95,917.91,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802052808,1.62910355,918.95,917.92,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802053006,1.62910355,918.95,917.93,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802053205,1.62910355,918.95,917.94,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802053408,1.62910355,918.95,917.95,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802053605,1.62910355,918.95,917.96,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802053804,1.62910355,918.95,917.97,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802054009,1.62910355,918.95,917.98,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802054209,1.62910355,918.95,917.99,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802054405,1.62910355,918.95,918.0,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802054610,1.62910355,918.95,918.01,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802054807,1.62910355,918.95,918.02,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802055006,1.62910355,918.95,918.03,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802055205,1.62910355,918.98,918.04,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802055404,1.62910355,918.98,918.05,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802055605,1.62910355,918.98,918.06,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802055808,1.62910355,918.98,918.07,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802056012,1.62910355,918.98,918.08,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802056212,1.62910355,918.98,918.09,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802056412,1.62910355,918.98,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802056413,1.62910355,918.98,918.1,0.68116366]
["bitfinex-derivatives","BNBF0:USTF0",1764802056613,1.62910355,918.98,917.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764802056808,1.62910355,918.92,917.87,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802057010,1.62910355,918.9,917.88,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802057210,1.62910355,918.86,917.89,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802057413,1.62910355,918.86,917.9,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802057611,1.62910355,918.86,917.91,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802057816,1.62910355,918.86,917.92,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802058012,1.62910355,918.86,917.93,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802058214,1.62910355,918.86,917.94,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802058413,1.62910355,918.88,917.95,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802058612,1.62910355,918.88,917.96,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802058814,1.62910355,918.88,917.97,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802059117,1.62910355,918.87,917.98,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802059315,1.62910355,918.87,917.99,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802059614,1.62910355,918.9,918.0,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802059819,1.62910355,918.9,918.01,0.68053243]
["bitfinex-derivatives","BNBF0:USTF0",1764802060118,0.18942435,919.17,918.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764802060119,1.62910355,918.89,918.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764802060319,0.18942435,919.17,918.01,0.68053957]
["bitfinex-derivatives","BNBF0:USTF0",1764802060320,1.62910355,918.88,918.01,0.68053957]
["bitfinex-derivatives","BNBF0:USTF0",1764802060615,1.62910355,918.88,918.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764802060819,1.62910355,918.88,918.01,0.68054494]
["bitfinex-derivatives","BNBF0:USTF0",1764802061020,1.62910355,918.89,918.02,0.68054494]
["bitfinex-derivatives","BNBF0:USTF0",1764802061221,1.62910355,918.88,918.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764802061422,1.62910355,918.88,918.01,0.68058071]
["bitfinex-derivatives","BNBF0:USTF0",1764802061721,1.62910355,918.88,918.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764802061921,1.62910355,918.88,918.01,0.68059772]
["bitfinex-derivatives","BNBF0:USTF0",1764802062120,1.62910355,918.9,918.02,0.68059772]
["bitfinex-derivatives","BNBF0:USTF0",1764802062420,1.62910355,918.89,918.03,0.68059772]
["bitfinex-derivatives","BNBF0:USTF0",1764802062620,1.62910355,918.89,918.04,0.68059772]
["bitfinex-derivatives","BNBF0:USTF0",1764802062820,1.62910355,918.89,918.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764802063016,1.62910355,919.02,918.01,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802063221,1.62910355,919.03,918.02,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802063417,1.62910355,919.03,918.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764802063418,1.62910355,919.03,918.03,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802063721,1.62910355,919.14,918.04,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802064023,1.62910355,919.17,918.05,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802064323,1.62910355,919.18,918.06,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802064617,1.62910355,919.18,918.07,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802064922,1.62910355,919.18,918.08,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802065117,1.62910355,919.18,918.09,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802065318,1.62910355,919.19,918.1,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802065520,1.62910355,919.21,918.11,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802065720,1.62910355,919.21,918.12,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802065920,1.62910355,919.21,918.13,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802066114,1.62910355,919.22,918.14,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802066317,1.62910355,919.22,918.15,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802066617,1.62910355,919.22,918.16,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802066817,1.62910355,919.22,918.17,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802067022,1.62910355,919.22,918.18,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802067221,1.62910355,919.23,918.19,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802067419,1.62910355,919.23,918.2,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802067618,1.62910355,919.24,918.21,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802067917,1.62910355,919.24,918.22,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802068122,1.62910355,919.24,918.23,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802068323,1.62910355,919.25,918.24,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802068624,1.62910355,919.25,918.25,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802068922,1.62910355,919.25,918.26,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802069124,1.62910355,919.25,918.27,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802069420,1.62910355,919.39,918.28,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802069725,1.62910355,919.42,918.29,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802070026,1.62910355,919.42,918.3,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802070219,1.62910355,919.44,918.31,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802070424,1.62910355,919.59,918.32,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802070719,1.62910355,919.59,918.33,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802070924,1.62910355,919.59,918.34,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802071224,1.62910355,919.62,918.35,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802071524,1.62910355,919.62,918.36,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802071724,1.62910355,919.63,918.37,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802071924,1.62910355,919.64,918.38,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802072121,2.71786809,920.3,918.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764802072122,1.62910355,919.67,918.39,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802072323,1.62910355,919.93,918.51,0.81443312]
["bitfinex-derivatives","BNBF0:USTF0",1764802072518,1.62910355,919.93,918.52,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802072723,1.62910355,919.93,918.53,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802072921,1.62910355,919.93,918.54,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802073122,1.62910355,920.03,918.55,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802073326,1.62910355,920.04,918.56,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802073627,1.62910355,920.04,918.57,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802073922,1.62910355,920.03,918.58,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802074126,0.18929555,920.07,918.59,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802074325,0.18929555,920.07,918.6,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802074520,0.18929555,920.07,918.61,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802074722,0.18929555,920.07,918.62,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802074922,0.18929555,920.07,918.63,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802075121,0.18929555,920.07,918.64,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802075425,0.18929555,920.07,918.65,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802075621,0.18929555,920.07,918.66,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802075825,0.18929555,920.07,918.67,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802076026,0.18929555,920.07,918.68,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802076223,0.18929555,920.07,918.69,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802076423,0.18929555,920.07,918.7,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802076623,0.18929555,920.07,918.71,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802076824,0.18929555,920.07,918.72,0.6809659]
["bitfinex-derivatives","BNBF0:USTF0",1764802077024,0.18929555,920.07,918.43,0.81443312]
["bitfinex-derivatives","BNBF0:USTF0",1764802077224,0.18929555,920.07,918.44,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802077528,0.18929555,920.07,918.45,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802077729,0.18929555,920.07,918.46,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802078029,0.18929555,920.07,918.47,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802078230,0.18929555,920.07,918.48,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802078429,0.18929555,920.07,918.49,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802078629,0.18929555,920.07,918.5,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802078826,0.18929555,920.07,918.51,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802079130,0.18929555,920.07,918.52,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802079330,0.18929555,920.07,918.53,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802079531,0.18929555,920.07,918.54,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802079730,0.18929555,920.07,918.55,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802079927,0.18929555,920.07,918.56,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802080130,0.18929555,920.07,918.57,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802080330,0.18929555,920.07,918.58,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802080527,0.18929555,920.07,918.59,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802080731,0.18929555,920.07,918.6,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802080937,0.18929555,920.07,918.61,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802081130,0.18929555,920.07,918.62,0.6733552]
["bitfinex-derivatives","BNBF0:USTF0",1764802081334,0.18929555,920.07,918.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764802081634,0.18929555,920.07,918.57,0.67167571]
["bitfinex-derivatives","BNBF0:USTF0",1764802081834,0.18929555,920.07,918.58,0.67167571]
["bitfinex-derivatives","BNBF0:USTF0",1764802082032,0.18929555,920.07,918.59,0.67167571]
["bitfinex-derivatives","BNBF0:USTF0",1764802082231,0.18929555,920.07,918.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764802082429,0.18929555,920.07,918.57,0.67176431]
["bitfinex-derivatives","BNBF0:USTF0",1764802082630,0.18929555,920.07,918.58,0.67176431]
["bitfinex-derivatives","BNBF0:USTF0",1764802082830,0.18929555,920.07,918.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764802083932,1.62910355,920.05,918.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764802084132,1.62910355,920.06,918.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764802084334,1.8183991,920.07,918.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764802085231,0.18929555,920.07,918.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764802092137,0.18929555,920.07,918.57,0.66792694]
["bitfinex-derivatives","BNBF0:USTF0",1764802092338,0.18929555,920.07,918.58,0.66792694]
["bitfinex-derivatives","BNBF0:USTF0",1764802092537,0.18929555,920.07,918.59,0.66792694]
["bitfinex-derivatives","BNBF0:USTF0",1764802092836,0.18929555,920.07,918.6,0.66792694]
["bitfinex-derivatives","BNBF0:USTF0",1764802093039,0.18929555,920.07,918.61,0.66792694]
["bitfinex-derivatives","BNBF0:USTF0",1764802093237,0.18929555,920.07,918.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764802093436,0.18929555,920.07,918.57,0.6675136]
["bitfinex-derivatives","BNBF0:USTF0",1764802093641,0.18929555,920.07,918.58,0.6675136]
["bitfinex-derivatives","BNBF0:USTF0",1764802093938,0.18929555,920.07,918.59,0.6675136]
["bitfinex-derivatives","BNBF0:USTF0",1764802094138,0.18929555,920.07,918.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764802094139,0.18929555,920.07,918.6,0.6675136]
["bitfinex-derivatives","BNBF0:USTF0",1764802094340,0.18929555,920.07,918.61,0.6675136]
["bitfinex-derivatives","BNBF0:USTF0",1764802094537,0.18929555,920.07,918.62,0.6675136]
["bitfinex-derivatives","BNBF0:USTF0",1764802094741,0.18929555,920.07,918.63,0.6675136]
["bitfinex-derivatives","BNBF0:USTF0",1764802095042,0.18929555,920.07,918.64,0.6675136]
["bitfinex-derivatives","BNBF0:USTF0",1764802095242,0.18929555,920.07,918.65,0.6675136]
["bitfinex-derivatives","BNBF0:USTF0",1764802095443,0.18929555,920.07,918.66,0.6675136]
["bitfinex-derivatives","BNBF0:USTF0",1764802095641,0.18929555,920.07,918.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764802095844,0.18929555,920.07,918.63,0.66668448]
["bitfinex-derivatives","BNBF0:USTF0",1764802096045,0.18929555,920.07,918.64,0.66668448]
["bitfinex-derivatives","BNBF0:USTF0",1764802096241,0.18929555,920.07,918.65,0.66668448]
["bitfinex-derivatives","BNBF0:USTF0",1764802096444,0.18929555,920.07,918.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764802096646,0.18929555,920.07,918.63,0.6658841]
["bitfinex-derivatives","BNBF0:USTF0",1764802096947,0.18929555,920.07,918.64,1.8028841]
["bitfinex-derivatives","BNBF0:USTF0",1764802097146,0.18929555,920.07,918.65,0.6658841]
["bitfinex-derivatives","BNBF0:USTF0",1764802099945,0.18929555,920.07,918.66,0.6658841]
["bitfinex-derivatives","BNBF0:USTF0",1764802100147,0.18929555,920.07,918.67,0.6658841]
["bitfinex-derivatives","BNBF0:USTF0",1764802100346,0.18929555,920.07,918.68,0.6658841]
["bitfinex-derivatives","BNBF0:USTF0",1764802100546,0.18929555,920.07,918.69,0.6658841]
["bitfinex-derivatives","BNBF0:USTF0",1764802100746,0.18929555,920.07,918.7,0.6658841]
["bitfinex-derivatives","BNBF0:USTF0",1764802100949,0.18929555,920.07,918.71,0.6658841]
["bitfinex-derivatives","BNBF0:USTF0",1764802101146,0.18929555,920.07,918.64,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764802101349,0.18929555,920.07,918.65,0.67137162]
["bitfinex-derivatives","BNBF0:USTF0",1764802101548,0.18929555,920.07,918.66,0.67137162]
["bitfinex-derivatives","BNBF0:USTF0",1764802101748,0.18929555,920.07,918.67,0.67137162]
["bitfinex-derivatives","BNBF0:USTF0",1764802101946,0.18929555,920.07,918.68,0.67137162]
["bitfinex-derivatives","BNBF0:USTF0",1764802102149,0.18929555,920.07,918.69,0.67137162]
["bitfinex-derivatives","BNBF0:USTF0",1764802102349,0.18929555,920.07,918.7,0.67137162]
["bitfinex-derivatives","BNBF0:USTF0",1764802102549,0.18929555,920.07,918.71,0.67137162]
["bitfinex-derivatives","BNBF0:USTF0",1764802102749,0.18929555,920.07,918.72,0.67137162]
["bitfinex-derivatives","BNBF0:USTF0",1764802103045,0.18929555,920.07,918.73,0.67137162]
["bitfinex-derivatives","BNBF0:USTF0",1764802103245,0.18929555,920.07,918.74,0.67137162]
["bitfinex-derivatives","BNBF0:USTF0",1764802103449,0.18929555,920.07,918.75,0.67137162]
["bitfinex-derivatives","BNBF0:USTF0",1764802103645,0.18929555,920.07,918.64,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764802103850,0.18929555,920.07,918.65,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802104145,0.18929555,920.07,918.66,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802104346,0.18929555,920.07,918.67,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802104549,0.18929555,920.07,918.68,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802104749,0.18929555,920.07,918.69,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802105046,0.18929555,920.07,918.7,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802105246,0.18929555,920.07,918.71,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802105448,0.18929555,920.07,918.72,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802105645,0.18929555,920.07,918.73,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802105849,0.18929555,920.07,918.74,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802106051,0.01256601,920.59,918.75,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802106246,0.18918236,920.47,918.76,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802106448,0.18918236,920.47,919.0,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802106644,1.62910355,921.23,919.01,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802106845,0.1891253,920.63,919.02,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802107050,0.1891253,920.63,919.03,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802107250,0.1891253,920.63,918.99,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802107251,0.1891253,920.63,919.09,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802107450,0.1891253,920.63,919.1,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802107750,0.1891253,920.63,919.11,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802107948,0.1891253,920.63,919.12,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802108148,0.1891253,920.63,919.13,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802108354,0.1891253,920.63,919.14,0.67147881]
["bitfinex-derivatives","BNBF0:USTF0",1764802108650,0.1891253,920.63,918.84,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802108847,0.1891253,920.63,918.85,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802109046,0.1891253,920.63,918.86,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802109250,0.1891253,920.63,918.87,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802109449,0.1891253,920.63,918.88,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802109649,0.1891253,920.63,918.89,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802109850,0.1891253,920.63,918.9,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802110048,0.1891253,920.63,918.91,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802110247,0.1891253,920.63,918.92,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802110454,0.1891253,920.63,918.93,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802110651,0.1891253,920.63,918.98,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802110855,0.1891253,920.63,918.99,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802111055,0.1891253,920.63,918.96,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802111056,0.1891253,920.63,919.0,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802111256,0.1891253,920.63,919.01,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802111456,0.1891253,920.63,919.02,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802111655,0.1891253,920.63,919.03,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802111952,0.1891253,920.63,919.06,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802112152,0.1891253,920.63,919.07,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802112456,0.1891253,920.63,919.08,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802112656,0.1891253,920.63,919.09,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802112862,0.1891253,920.63,919.1,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802113056,0.1891253,920.63,919.11,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802113261,0.1891253,920.63,919.12,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802113461,0.1891253,920.63,919.13,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802113662,0.1891253,920.63,919.14,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802113862,0.1891253,920.63,919.15,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802114064,0.1891253,920.63,919.16,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802114262,0.1891253,920.63,919.17,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802114463,0.1891253,920.63,919.18,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802114764,0.1891253,920.63,919.19,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802114959,0.1891253,920.63,919.2,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802115163,0.1891253,920.63,919.21,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802115362,0.1891253,920.63,919.22,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802115563,0.1891253,920.63,919.23,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802115763,0.1891253,920.63,919.24,0.67057814]
["bitfinex-derivatives","BNBF0:USTF0",1764802115962,0.1891253,920.63,918.94,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802116162,0.1891253,920.63,918.95,1.47024153]
["bitfinex-derivatives","BNBF0:USTF0",1764802116364,0.1891253,920.63,918.96,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802116559,0.1891253,920.63,918.97,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802116859,0.1891253,920.63,918.98,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802117062,0.1891253,920.63,918.99,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802117263,0.1891253,920.63,919.0,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802117463,0.1891253,920.63,919.01,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802117663,0.1891253,920.63,919.02,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802117863,0.1891253,920.63,919.03,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802118062,0.1891253,920.63,919.04,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802118264,0.1891253,920.63,919.05,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802118566,0.1891253,920.63,919.06,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802118764,0.1891253,920.63,919.07,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802118975,0.1891253,920.63,919.08,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802119165,0.1891253,920.63,918.95,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802119166,0.1891253,920.63,919.09,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802119367,0.1891253,920.63,919.1,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802119564,0.1891253,920.63,919.11,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802119765,0.1891253,920.63,919.12,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802120069,0.1891253,920.63,919.13,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802120270,0.1891253,920.63,919.14,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802120466,0.1891253,920.63,919.15,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802120766,0.1891253,920.63,919.06,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802120767,0.1891253,920.63,919.16,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802120971,0.1891253,920.63,919.17,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802121267,0.1891253,920.63,919.18,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802121471,0.1891253,920.63,919.19,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802121771,0.1891253,920.63,919.2,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802121969,0.1891253,920.63,919.21,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802122172,0.1891253,920.63,919.22,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802122369,0.1891253,920.63,919.23,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802122573,0.1891253,920.63,919.24,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802122769,0.1891253,920.63,919.25,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802122974,0.1891253,920.63,919.26,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802123170,0.1891253,920.63,919.27,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802123374,0.1891253,920.63,919.28,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802123674,0.1891253,920.63,919.29,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802123875,0.1891253,920.63,919.3,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802124074,0.1891253,920.63,919.31,0.66887072]
["bitfinex-derivatives","BNBF0:USTF0",1764802124375,0.1891253,920.63,919.07,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802124675,0.1891253,920.63,919.08,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802124970,0.1891253,920.63,919.09,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802125275,0.1891253,920.63,919.1,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802125470,0.1891253,920.63,919.11,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802125669,0.1891253,920.63,919.12,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802125870,0.1891253,920.63,919.13,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802126074,0.1891253,920.63,919.14,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802126275,0.1891253,920.63,918.89,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802126276,0.1891253,920.63,919.15,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802126475,0.1891253,920.63,919.16,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802126672,0.1891253,920.63,919.17,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802126875,0.1891253,920.63,919.18,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802127077,0.1891253,920.63,919.19,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802127272,0.1891253,920.63,919.2,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802127471,0.1891253,920.63,918.91,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802127472,0.1891253,920.63,919.21,0.67087047]
["bitfinex-derivatives","BNBF0:USTF0",1764802127675,0.1891253,920.63,918.91,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802127972,0.1891253,920.63,918.92,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802128174,0.1891253,920.63,918.93,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802128374,0.1891253,920.63,918.94,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802128572,0.1891253,920.63,918.95,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802128773,0.1891253,920.63,918.96,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802128979,0.1891253,920.63,918.97,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802129276,0.1891253,920.63,918.98,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802129575,0.1891253,920.63,918.99,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802129773,0.1891253,920.63,919.09,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802129974,0.1891253,920.63,919.1,1.47269564]
["bitfinex-derivatives","BNBF0:USTF0",1764802130177,0.1891253,920.63,919.11,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802130373,0.1891253,920.63,919.12,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802130578,0.1891253,920.63,919.13,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802130776,0.1891253,920.63,919.14,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802130981,0.1891253,920.63,919.15,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802131176,0.1891253,920.63,919.16,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802131479,0.1891253,920.63,919.17,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802131780,0.1891253,920.63,919.18,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802131979,0.1891253,920.63,919.19,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802132177,0.1891253,920.63,919.2,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802132381,0.1891253,920.63,918.64,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764802132382,0.1891253,920.63,919.21,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802132580,0.1891253,920.63,919.22,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802132781,0.1891253,920.63,919.23,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802132981,0.1891253,920.63,919.24,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802133183,0.1891253,920.63,919.25,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802133381,0.1891253,920.63,919.26,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802133685,0.1891253,920.63,919.27,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802133981,0.1891253,920.63,919.28,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802134180,0.1891253,920.63,919.29,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802134481,0.1891253,920.63,919.3,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802134685,0.1891253,920.63,919.31,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802134882,0.1891253,920.63,919.32,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802135086,0.1891253,920.63,919.33,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802135283,0.1891253,920.63,919.34,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802135482,0.1891253,920.63,919.35,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802135688,0.1891253,920.63,919.36,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802135888,0.1891253,920.63,919.37,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802136088,0.1891253,920.63,919.38,0.67132483]
["bitfinex-derivatives","BNBF0:USTF0",1764802136287,0.1891253,920.63,919.08,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802136483,0.1891253,920.63,919.09,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802136687,0.1891253,920.63,919.1,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802136885,0.1891253,920.63,919.11,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802137185,0.1891253,920.63,918.85,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802137186,0.1891253,920.63,919.12,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802137385,0.1891253,920.63,919.13,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802137589,0.1891253,920.63,919.14,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802137789,0.1891253,920.63,919.15,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802138086,0.1891253,920.63,919.16,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802138285,0.1891253,920.63,919.17,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802138590,0.1891253,920.63,919.18,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802138887,0.1891253,920.63,919.19,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802139090,0.1891253,920.63,919.2,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802139386,0.1891253,920.63,919.21,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802139685,0.1891253,920.63,919.22,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802139890,0.1891253,920.63,919.23,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802140185,0.1891253,920.63,919.24,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802140389,0.1891253,920.63,919.25,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802140586,0.1891253,920.63,919.26,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802140785,0.1891253,920.63,919.27,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802140987,0.1891253,920.63,919.28,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802141190,0.1891253,920.63,919.29,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802141389,0.1891253,920.63,919.3,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802141589,0.1891253,920.63,919.31,0.69281719]
["bitfinex-derivatives","BNBF0:USTF0",1764802141792,0.1891253,920.63,919.02,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802141993,0.1891253,920.63,919.03,0.69330957]
["bitfinex-derivatives","BNBF0:USTF0",1764802142192,0.1891253,920.63,919.04,0.69330957]
["bitfinex-derivatives","BNBF0:USTF0",1764802142389,0.1891253,920.63,919.05,0.69330957]
["bitfinex-derivatives","BNBF0:USTF0",1764802142589,0.1891253,920.63,918.71,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802142790,0.1891253,920.63,918.72,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802142992,0.1891253,920.63,918.73,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802143192,0.1891253,920.63,918.74,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802143393,0.1891253,920.63,918.75,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802143589,0.1891253,920.63,918.76,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802143789,0.1891253,920.63,918.77,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802144093,0.1891253,920.63,918.78,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802144294,0.1891253,920.63,918.79,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802144589,0.1891253,920.63,918.8,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802144794,0.1891253,920.63,918.81,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802144994,0.1891253,920.63,918.82,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802145194,0.1891253,920.63,918.83,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802145395,0.1891253,920.63,918.84,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802145597,0.1891253,920.63,918.85,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802145894,0.1891253,920.63,918.86,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802146092,0.1891253,920.63,918.87,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802146294,0.1891253,920.63,918.88,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802146497,0.1891253,920.63,918.89,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802146692,0.1891253,920.63,918.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764802146693,0.1891253,920.63,918.9,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802146894,0.1891253,920.63,918.91,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802147098,0.1891253,920.63,918.92,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802147298,0.1891253,920.63,918.93,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802147499,0.1891253,920.63,918.94,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802147699,0.1891253,920.63,918.95,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802147998,0.1891253,920.63,918.96,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802148200,0.1891253,920.63,918.97,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802148400,0.1891253,920.63,918.98,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802148600,0.1891253,920.63,918.99,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802148803,0.1891253,920.63,919.0,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802149105,0.1891253,920.63,919.01,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802149400,0.1891253,920.63,918.8,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802149401,0.1891253,920.63,919.02,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802149597,0.1891253,920.63,919.03,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802149801,0.1891253,920.63,919.04,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802150101,0.1891253,920.63,919.05,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802150296,0.1891253,920.63,919.06,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802150501,0.1891253,920.63,919.07,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802150703,0.1891253,920.63,919.08,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802150898,0.1891253,920.63,919.09,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802151098,0.1891253,920.63,919.1,0.69396312]
["bitfinex-derivatives","BNBF0:USTF0",1764802151303,0.1891253,920.63,919.11,0.69450405]
["bitfinex-derivatives","BNBF0:USTF0",1764802151500,0.1891253,920.63,918.81,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802151704,0.1891253,920.63,918.82,1.49619461]
["bitfinex-derivatives","BNBF0:USTF0",1764802151902,0.1891253,920.63,918.83,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802152099,0.1891253,920.63,918.84,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802152304,0.1891253,920.63,918.85,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802152501,0.1891253,920.63,918.86,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802152801,0.1891253,920.63,918.82,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802152802,0.1891253,920.63,918.87,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802153001,0.1891253,920.63,918.88,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802153202,0.1891253,920.63,918.89,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802153402,0.1891253,920.63,918.9,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802153606,0.1891253,920.63,918.91,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802153802,0.1891253,920.63,918.92,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802154004,0.1891253,920.63,918.93,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802154302,0.1891253,920.63,919.35,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802154505,0.1891253,920.63,919.36,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802154704,0.1891253,920.63,919.37,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802154905,0.1891253,920.63,919.38,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802155103,0.1891253,920.63,919.39,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802155302,0.1891253,920.63,919.4,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802155605,0.1891253,920.63,919.41,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802155803,0.1891253,920.63,919.42,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802156002,0.1891253,920.63,919.43,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802156205,0.1891253,920.63,919.44,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802156403,0.1891253,920.63,919.45,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802156603,0.1891253,920.63,919.46,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802156803,0.1891253,920.63,919.47,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802157102,0.1891253,920.63,919.48,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802157303,0.1891253,920.63,919.49,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802157502,0.1891253,920.63,919.5,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802157706,0.1891253,920.63,919.51,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802157907,2.71786809,921.51,919.52,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802158107,0.18906827,920.77,919.53,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802158307,2.71786809,921.65,919.54,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802158604,0.18906827,920.78,919.55,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802158805,2.71786809,921.65,919.56,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802159006,2.71786809,921.63,919.57,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802159212,2.71786809,921.63,919.58,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802159410,2.71786809,921.63,919.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764802159411,2.71786809,921.6,919.59,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802159614,2.71786809,921.6,919.6,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802159813,1.61914282,920.9,919.61,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802160013,1.61914282,920.9,919.62,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802160212,1.61914282,920.87,919.63,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802160413,1.61914282,920.88,919.64,0.6948238]
["bitfinex-derivatives","BNBF0:USTF0",1764802160715,1.61914282,920.79,919.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764802160916,1.61914282,920.78,919.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764802162217,1.61914282,920.78,919.57,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802162417,1.61914282,920.78,919.58,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802162619,1.61914282,920.85,919.59,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802162920,1.61914282,920.98,919.6,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802163214,1.61914282,920.98,919.61,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802163414,1.61914282,920.98,919.62,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802163619,1.61914282,920.98,919.63,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802163815,1.61914282,920.98,919.64,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802164016,1.61914282,920.98,919.65,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802164216,1.61914282,920.97,919.66,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802164416,1.61914282,920.97,919.67,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802164615,1.61914282,920.97,919.68,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802164814,1.61914282,920.97,919.69,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802165014,1.61914282,920.97,919.7,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802165318,1.61914282,920.97,919.71,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802165518,1.61914282,920.97,919.72,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802165714,1.61914282,920.97,919.73,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802165915,1.61914282,920.97,919.74,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802166114,1.61914282,920.97,919.75,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802166318,1.61914282,920.96,919.76,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802166516,1.61914282,921.02,919.77,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802166716,1.61914282,921.02,919.78,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802167015,1.61914282,921.09,919.79,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802167215,3.80501533,922.01,919.81,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802167216,1.61914282,921.28,919.81,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802167420,1.61914282,921.31,919.82,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802167617,1.61914282,921.31,919.78,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802167618,1.61914282,921.28,919.83,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802167817,1.61914282,921.28,919.76,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802167818,1.61914282,921.28,919.84,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802168020,1.61914282,921.28,919.85,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802168217,1.61914282,921.28,919.86,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802168416,1.61914282,921.34,919.87,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802168619,1.61914282,921.35,919.88,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802168820,1.61914282,921.37,919.89,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802169019,1.61914282,921.37,919.9,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802169223,1.61914282,921.37,919.91,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802169420,1.80814948,921.4,919.92,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802169717,1.61914282,921.45,919.93,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802169917,1.61914282,921.45,919.79,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802169918,1.61914282,921.45,919.94,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802170117,1.61914282,921.45,919.95,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802170322,1.61914282,921.48,919.96,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802170521,1.61914282,921.48,919.97,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802170716,1.61914282,921.48,919.98,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802170920,1.61914282,921.48,919.99,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802171122,1.61914282,921.48,920.0,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802171321,1.61914282,921.55,920.01,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802171521,1.61914282,921.55,920.02,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802171818,1.61914282,921.53,920.03,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802172017,1.61914282,921.53,920.04,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802172318,1.61914282,921.57,920.05,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802172522,1.61914282,921.57,920.06,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802172718,1.61914282,921.55,920.07,0.68061166]
["bitfinex-derivatives","BNBF0:USTF0",1764802172919,1.61914282,921.51,919.76,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802173120,1.61914282,921.51,919.77,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802173417,1.61914282,921.51,919.78,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802173617,1.61914282,921.51,919.79,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802173818,1.61914282,921.51,919.8,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802174122,1.61914282,921.51,919.81,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802174318,1.61914282,921.51,919.82,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802174524,1.61914282,921.45,919.83,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802174722,1.61914282,921.45,919.84,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802175019,1.61914282,921.45,919.85,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802175222,1.61914282,921.46,919.86,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802175422,1.61914282,921.47,919.87,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802175719,1.61914282,921.46,919.88,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802175923,1.61914282,921.46,919.89,0.67820944]
["bitfinex-derivatives","BNBF0:USTF0",1764802176119,1.61914282,921.38,919.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764802176323,1.61914282,921.39,919.57,0.67830405]
["bitfinex-derivatives","BNBF0:USTF0",1764802176518,1.61914282,921.38,919.58,0.67830405]
["bitfinex-derivatives","BNBF0:USTF0",1764802176818,1.61914282,921.37,919.59,0.67830405]
["bitfinex-derivatives","BNBF0:USTF0",1764802177022,1.61914282,921.3,919.6,0.67830405]
["bitfinex-derivatives","BNBF0:USTF0",1764802177322,1.61914282,921.28,919.61,0.67830405]
["bitfinex-derivatives","BNBF0:USTF0",1764802177522,1.61914282,921.28,919.62,0.67830405]
["bitfinex-derivatives","BNBF0:USTF0",1764802177820,1.61914282,921.03,919.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764802178020,1.61914282,921.26,919.57,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802178218,1.61914282,921.28,919.58,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802178422,1.61914282,921.44,919.59,1.48012194]
["bitfinex-derivatives","BNBF0:USTF0",1764802178621,1.61914282,921.44,919.6,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802178818,1.61914282,921.44,919.61,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802179123,1.61914282,921.44,919.62,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802179319,1.61914282,921.45,919.63,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802179523,1.61914282,921.45,919.64,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802179721,1.61914282,921.46,919.65,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802179921,0.18897484,921.59,919.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764802179922,1.61914282,921.47,919.66,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802180123,0.18897484,921.59,919.67,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802180124,1.61914282,921.45,919.67,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802180324,1.61914282,921.46,919.68,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802180524,1.61914282,921.48,919.69,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802180724,1.61914282,921.39,919.7,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802180924,1.61914282,921.32,919.71,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802181122,1.61914282,921.32,919.72,0.67875113]
["bitfinex-derivatives","BNBF0:USTF0",1764802181325,0.18897484,921.59,919.39,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802181326,1.61914282,921.27,919.39,0.80137081]
["bitfinex-derivatives","BNBF0:USTF0",1764802181627,1.61914282,921.25,919.4,0.67852006]
["bitfinex-derivatives","BNBF0:USTF0",1764802181925,1.61914282,921.25,919.41,0.67852006]
["bitfinex-derivatives","BNBF0:USTF0",1764802182127,1.61914282,921.23,919.42,0.67852006]
["bitfinex-derivatives","BNBF0:USTF0",1764802182426,1.61914282,921.08,919.43,0.67852006]
["bitfinex-derivatives","BNBF0:USTF0",1764802182620,1.61914282,921.08,919.44,0.67852006]
["bitfinex-derivatives","BNBF0:USTF0",1764802182825,1.61914282,920.94,919.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764802183226,1.61914282,920.92,919.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764802183521,1.61914282,920.88,919.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764802183724,1.61914282,920.87,919.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764802183927,1.61914282,920.88,919.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764802184126,1.61914282,920.79,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802184324,1.61914282,920.8,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802184529,1.61914282,920.78,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802185029,1.61914282,920.6,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802185228,1.61914282,920.59,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802185425,1.61914282,920.58,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802185627,0.18897484,921.59,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802185628,1.61914282,920.56,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802185823,1.61914282,920.54,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802186529,1.61914282,920.53,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802186725,1.61914282,920.54,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802187027,1.61914282,920.47,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802187625,1.61914282,920.43,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802188327,1.61914282,920.45,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802188530,1.61914282,920.44,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802188826,1.61914282,920.29,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802189328,1.61914282,920.3,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802190032,2.71786809,920.96,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802190232,2.71786809,921.04,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802190931,2.71786809,920.94,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802191428,2.71786809,920.95,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802191827,2.71786809,921.02,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802192431,2.71786809,921.05,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802192835,2.71786809,920.96,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802193535,2.71786809,921.0,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802194535,2.71786809,921.02,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802194835,2.71786809,920.99,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802195634,2.71786809,921.03,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802196035,3.80501533,921.32,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802196036,2.71786809,921.02,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802196438,2.71786809,921.06,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802197532,2.71786809,921.03,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802198736,2.71786809,921.07,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802199134,2.71786809,921.06,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802199634,2.71786809,921.11,919.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764802200237,2.71786809,921.11,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802200733,2.71786809,921.1,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802201138,2.71786809,921.14,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802201734,2.71786809,921.11,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802202136,2.71786809,921.13,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802202736,2.71786809,921.14,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802203236,2.71786809,921.16,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802204136,2.71786809,921.43,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802204541,2.71786809,921.44,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802205040,2.71786809,921.45,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802205642,2.71786809,921.44,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802206342,2.71786809,921.42,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802206641,2.71786809,921.4,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802207240,2.71786809,921.41,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802207643,2.71786809,921.37,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802208139,2.71786809,921.38,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802208838,2.71786809,921.35,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802209745,2.71786809,921.34,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802210340,2.71786809,921.31,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802210840,2.71786809,921.22,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802211342,2.71786809,921.26,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802212445,2.71786809,921.29,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802213546,2.71786809,921.32,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802214642,2.71786809,921.4,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802215448,2.71786809,921.45,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802215948,2.71786809,921.44,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802216448,2.71786809,921.46,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802217051,2.71786809,921.45,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802217650,2.71786809,921.46,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802218645,2.71786809,921.34,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802219248,2.71786809,921.33,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802219644,2.71786809,921.35,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802220346,2.71786809,921.32,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802221255,2.71786809,921.28,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802222054,2.71786809,921.29,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802222351,2.71786809,921.33,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802222954,2.71786809,921.34,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802224451,2.71786809,921.33,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802226558,2.71786809,921.32,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802227661,2.71786809,921.29,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802228060,2.71786809,921.3,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802228760,2.71786809,921.27,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802229157,2.71786809,921.26,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802229757,2.71786809,921.22,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802230658,2.71786809,921.18,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802231361,2.71786809,921.17,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802231857,2.71786809,921.15,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802232162,2.71786809,921.14,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802232763,2.71786809,921.08,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802233459,2.71786809,921.09,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802233864,2.71786809,921.03,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802234361,2.71786809,920.97,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802235359,2.71786809,920.9,919.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764802235563,2.71786809,920.9,918.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764802236361,2.71786809,920.86,918.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764802237461,2.71786809,920.79,918.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764802237963,2.71786809,920.79,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802238469,2.71786809,920.72,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802239068,2.71786809,920.75,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802239464,2.71786809,920.64,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802240467,2.71786809,920.52,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802241572,2.71786809,920.49,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802242072,2.71786809,920.48,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802242573,2.71786809,920.39,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802243073,2.71786809,920.37,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802243673,2.71786809,920.32,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802244173,2.71786809,920.31,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802244772,2.71786809,920.36,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802245772,2.71786809,920.31,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802246270,2.71786809,920.33,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802247470,0.01122276,921.23,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802247471,2.71786809,920.49,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802248073,2.71786809,920.56,918.96,0.69907911]
["bitfinex-derivatives","BNBF0:USTF0",1764802248275,2.71786809,920.56,918.97,0.69907911]
["bitfinex-derivatives","BNBF0:USTF0",1764802248576,2.71786809,920.66,918.98,0.69907911]
["bitfinex-derivatives","BNBF0:USTF0",1764802248777,2.71786809,920.66,918.99,0.69907911]
["bitfinex-derivatives","BNBF0:USTF0",1764802248976,2.71786809,920.66,919.0,0.69907911]
["bitfinex-derivatives","BNBF0:USTF0",1764802249177,2.71786809,920.66,919.01,0.69907911]
["bitfinex-derivatives","BNBF0:USTF0",1764802249473,2.71786809,920.68,919.02,0.69884468]
["bitfinex-derivatives","BNBF0:USTF0",1764802249678,2.71786809,920.68,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802249879,1.62410571,920.17,918.96,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802250083,1.62410571,920.36,918.97,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802250280,1.62410571,920.39,919.0,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802250482,1.62410571,920.47,919.08,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802250776,1.62410571,920.48,919.1,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802250980,1.62410571,920.55,919.16,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802251182,1.62410571,920.61,919.17,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802251377,1.62410571,920.63,919.18,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802251581,1.62410571,920.63,919.19,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802251782,1.62410571,920.63,919.2,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802251982,1.62410571,920.64,919.21,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802252182,1.62410571,920.69,919.22,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802252382,1.62410571,920.7,919.23,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802252583,1.62410571,920.7,919.24,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802252780,1.62410571,920.7,919.25,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802252983,1.62410571,920.7,919.26,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802253283,1.62410571,920.78,919.27,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802253584,1.62410571,920.85,919.28,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802253781,1.62410571,920.85,919.29,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802253980,1.62410571,920.85,919.3,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802254179,1.62410571,920.92,919.31,0.69871191]
["bitfinex-derivatives","BNBF0:USTF0",1764802254479,0.18897484,921.59,919.01,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802254480,1.62410571,920.81,919.01,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802254681,1.62410571,920.81,919.02,0.69148276]
["bitfinex-derivatives","BNBF0:USTF0",1764802254886,1.62410571,920.81,919.03,0.69148276]
["bitfinex-derivatives","BNBF0:USTF0",1764802255084,1.62410571,920.77,919.04,0.69148276]
["bitfinex-derivatives","BNBF0:USTF0",1764802255282,1.62410571,920.77,919.05,0.69148276]
["bitfinex-derivatives","BNBF0:USTF0",1764802255481,1.62410571,920.71,919.06,0.69148276]
["bitfinex-derivatives","BNBF0:USTF0",1764802255682,1.62410571,920.71,919.07,0.69148276]
["bitfinex-derivatives","BNBF0:USTF0",1764802255883,1.62410571,920.71,919.08,0.69148276]
["bitfinex-derivatives","BNBF0:USTF0",1764802256084,1.62410571,920.71,919.09,0.69148276]
["bitfinex-derivatives","BNBF0:USTF0",1764802256282,1.62410571,920.74,919.1,0.69148276]
["bitfinex-derivatives","BNBF0:USTF0",1764802256481,1.62410571,920.73,919.11,0.69148276]
["bitfinex-derivatives","BNBF0:USTF0",1764802256681,1.62410571,920.63,918.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764802256986,1.62410571,920.63,918.96,0.69127566]
["bitfinex-derivatives","BNBF0:USTF0",1764802257186,1.62410571,920.6,918.97,0.69127566]
["bitfinex-derivatives","BNBF0:USTF0",1764802257486,1.62410571,920.68,918.98,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802257682,1.62410571,920.66,918.99,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802257883,1.62410571,920.74,919.0,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802258087,1.62410571,920.76,919.01,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802258285,1.62410571,920.77,919.02,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802258484,1.62410571,920.77,919.03,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802258689,1.62410571,920.77,919.04,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802258889,1.62410571,920.76,919.05,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802259186,1.62410571,920.85,919.06,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802259390,1.62410571,920.86,919.07,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802259584,1.62410571,920.85,919.08,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802259785,1.62410571,920.8,919.09,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802260089,1.62410571,920.8,919.1,0.69102736]
["bitfinex-derivatives","BNBF0:USTF0",1764802260287,1.62410571,920.8,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802260483,1.62410571,920.8,919.03,0.6904104]
["bitfinex-derivatives","BNBF0:USTF0",1764802260687,1.62410571,920.8,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802260688,1.62410571,920.8,919.04,0.6904104]
["bitfinex-derivatives","BNBF0:USTF0",1764802260889,1.62410571,920.78,919.05,0.6904104]
["bitfinex-derivatives","BNBF0:USTF0",1764802261200,1.62410571,920.78,919.06,0.6904104]
["bitfinex-derivatives","BNBF0:USTF0",1764802261489,1.62410571,920.8,919.07,0.69030034]
["bitfinex-derivatives","BNBF0:USTF0",1764802261686,1.62410571,920.81,919.08,0.69030034]
["bitfinex-derivatives","BNBF0:USTF0",1764802261988,1.62410571,920.81,919.09,0.69030034]
["bitfinex-derivatives","BNBF0:USTF0",1764802262188,1.62410571,920.81,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802262388,1.62410571,920.76,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802263087,1.62410571,920.77,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802263290,1.62410571,920.78,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802264290,1.62410571,920.79,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802265186,1.62410571,920.73,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802265392,1.62410571,920.75,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802265586,1.62410571,920.74,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802265889,1.62410571,920.76,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802266090,1.62410571,920.77,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802266691,1.62410571,920.89,919.03,0.68971601]
["bitfinex-derivatives","BNBF0:USTF0",1764802266985,1.62410571,920.89,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802266986,1.62410571,920.89,919.04,0.68971601]
["bitfinex-derivatives","BNBF0:USTF0",1764802267190,1.62410571,920.9,919.05,0.68971601]
["bitfinex-derivatives","BNBF0:USTF0",1764802267395,1.62410571,920.91,919.06,0.68971601]
["bitfinex-derivatives","BNBF0:USTF0",1764802267594,1.62410571,920.91,919.07,0.68971601]
["bitfinex-derivatives","BNBF0:USTF0",1764802267794,1.62410571,920.91,919.08,0.68971601]
["bitfinex-derivatives","BNBF0:USTF0",1764802267990,1.62410571,920.91,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802267991,1.62410571,920.9,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802268192,1.62410571,920.78,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802268397,1.62410571,920.79,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802269098,1.62410571,920.8,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802269597,1.62410571,920.79,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802269797,1.62410571,920.78,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802270197,1.62410571,920.77,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802271493,1.62410571,920.82,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802272098,1.62410571,920.83,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802272398,1.62410571,920.82,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802272897,1.62410571,920.84,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802273397,1.62410571,920.85,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802273896,1.62410571,920.99,919.03,0.68874963]
["bitfinex-derivatives","BNBF0:USTF0",1764802274096,1.62410571,920.97,919.04,0.68874963]
["bitfinex-derivatives","BNBF0:USTF0",1764802274300,1.62410571,920.91,919.05,0.68874963]
["bitfinex-derivatives","BNBF0:USTF0",1764802274500,1.62410571,920.91,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802274694,1.62410571,920.91,919.03,0.68890102]
["bitfinex-derivatives","BNBF0:USTF0",1764802274898,1.62410571,920.91,919.04,0.68890102]
["bitfinex-derivatives","BNBF0:USTF0",1764802275195,1.62410571,920.91,919.05,0.68890102]
["bitfinex-derivatives","BNBF0:USTF0",1764802275397,1.62410571,920.91,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802275598,1.62410571,920.91,919.03,0.68901904]
["bitfinex-derivatives","BNBF0:USTF0",1764802275798,1.62410571,920.91,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802275998,1.62410571,920.79,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802276995,1.62410571,920.78,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802277298,1.62410571,920.77,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802278398,1.62410571,920.76,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802279499,1.62410571,920.75,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802280003,1.62410571,920.73,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802280203,0.18897484,921.59,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802280204,1.62410571,920.71,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802280702,1.62410571,920.7,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802280903,1.62410571,920.71,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802281098,1.62410571,920.69,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802282000,1.62410571,920.7,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802282201,1.62410571,920.69,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802283200,1.62410571,920.68,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802283400,1.62410571,920.67,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802283597,1.62410571,920.56,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802284405,1.62410571,920.47,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802285101,1.62410571,920.46,919.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764802285601,1.62410571,920.45,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802286202,1.62410571,920.44,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802286408,1.62410571,920.41,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802286708,1.62410571,920.34,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802287110,1.62410571,920.31,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802287305,1.62410571,920.23,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802287608,1.62410571,920.2,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802287810,1.62410571,920.17,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802288109,1.62410571,920.16,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802289105,2.71786809,920.82,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802289106,1.62410571,920.15,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802289304,1.62410571,920.14,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802290309,2.71786809,920.8,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802290310,1.62410571,920.13,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802291206,1.62410571,920.12,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802291423,1.62410571,920.11,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802293113,1.62410571,920.09,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802293809,1.62410571,920.06,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802294213,1.62410571,920.05,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802294414,1.62410571,920.04,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802295114,1.62410571,920.02,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802296313,1.62410571,920.01,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802297110,1.62410571,920.0,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802297415,1.62410571,919.99,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802297610,1.62410571,919.26,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802297809,1.62410571,919.3,919.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764802298015,1.62410571,919.25,917.45,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802298215,1.62410571,919.29,917.51,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802298410,1.62410571,919.37,917.51,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802298614,1.62410571,919.4,917.56,0.01375351]
["bitfinex-derivatives","BNBF0:USTF0",1764802298812,1.62410571,919.41,917.57,0.68877665]
["bitfinex-derivatives","BNBF0:USTF0",1764802299015,1.07728971,919.03,917.34,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802299211,1.07728971,919.03,917.35,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802299411,1.07728971,919.14,917.41,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802300013,1.07728971,919.13,917.4,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802300211,1.07728971,919.12,917.4,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802300516,1.07728971,919.17,917.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764802301013,1.07728971,919.17,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802301414,1.07728971,919.2,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802302616,1.07728971,919.24,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802302813,1.07728971,919.25,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802303018,1.07728971,919.24,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802303416,1.07728971,919.26,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802303818,1.07728971,919.25,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802304418,1.07728971,919.21,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802304622,1.07728971,919.26,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802305122,1.07728971,919.28,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802305320,1.07728971,919.3,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802305919,1.07728971,919.42,917.49,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802306520,1.07728971,919.59,917.64,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802306723,1.07728971,919.6,917.65,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802306925,1.07728971,919.7,917.75,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802307224,1.07728971,919.71,917.75,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802307420,1.07728971,919.71,917.76,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802308223,1.07728971,919.71,917.75,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802308624,1.07728971,919.72,917.75,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802309128,1.07728971,919.71,917.74,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802309432,1.07728971,919.72,917.74,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802309728,1.07728971,919.65,917.68,0.79024845]
["bitfinex-derivatives","BNBF0:USTF0",1764802309927,1.07728971,919.08,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802310433,1.07728971,919.65,917.52,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802310629,1.07728971,919.65,917.51,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802310829,1.07728971,919.64,917.51,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802311033,1.07728971,919.65,917.52,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802311230,1.07728971,919.65,917.53,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802311733,1.07728971,919.66,917.55,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802311929,1.07728971,919.65,917.54,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802312129,1.07728971,919.65,917.55,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802312433,1.07728971,919.65,917.56,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802313137,1.07728971,919.65,917.57,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802313330,1.07728971,919.64,917.57,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802314336,1.07728971,919.62,917.59,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802314836,1.07728971,919.59,917.56,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802315233,1.07728971,919.59,917.57,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802315532,1.07728971,919.58,917.58,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802316137,1.07728971,919.57,917.56,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802316334,1.07728971,919.56,917.57,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802317234,1.07728971,919.6,917.61,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802317434,1.07728971,919.59,917.61,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802318434,1.07728971,919.59,917.62,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802319637,1.07728971,919.58,917.63,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802320539,1.07728971,919.61,917.66,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802321232,1.07728971,919.61,917.67,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802322137,1.07728971,919.59,917.66,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802322339,1.07728971,919.59,917.67,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802323134,1.07728971,919.58,917.67,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802323839,1.07728971,919.6,917.69,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802324241,1.07728971,919.59,917.69,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802324442,1.07728971,919.59,917.7,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802325141,1.07728971,919.59,917.71,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802325341,0.01064746,920.52,917.76,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802325342,1.07728971,919.64,917.76,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802325543,1.07728971,920.01,918.12,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802325842,1.07728971,919.93,918.04,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802326142,1.62410571,920.1,917.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764802326143,1.07728971,919.92,918.03,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802327342,1.07728971,919.91,918.04,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802328438,1.07728971,919.87,918.0,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802329537,1.07728971,919.85,917.99,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802331349,1.07728971,919.74,917.88,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802332146,1.07728971,919.73,917.89,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802333352,1.07728971,919.73,917.9,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802334053,1.07728971,919.69,917.86,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802334247,1.07728971,919.68,917.86,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802334453,1.07728971,919.68,917.87,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802335353,1.07728971,919.67,917.88,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802336250,1.07728971,919.67,917.89,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802336952,1.07728971,919.63,917.85,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802337156,1.07728971,919.43,917.66,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802338255,1.07728971,919.43,917.67,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802339056,1.07728971,919.43,917.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764802339256,1.07728971,919.42,917.68,1.90791082]
["bitfinex-derivatives","BNBF0:USTF0",1764802340058,1.07728971,919.58,918.0,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802340258,1.07728971,919.58,918.01,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802340453,1.07728971,919.55,917.99,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802341356,1.07728971,919.54,917.99,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802342254,1.07728971,919.54,918.0,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802343258,1.07728971,919.46,917.93,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802343458,1.07728971,919.38,917.87,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802343959,1.07728971,919.33,917.81,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802344355,1.07728971,919.33,917.82,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802344562,1.07728971,919.34,917.83,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802346062,1.07728971,919.37,917.86,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802346460,1.07728971,919.37,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802347162,1.07728971,919.37,917.87,1.74261567]
["bitfinex-derivatives","BNBF0:USTF0",1764802347358,1.07728971,919.37,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802347862,1.07728971,919.35,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802348061,1.07728971,919.31,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802351463,1.07728971,919.33,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802352063,1.07728971,919.36,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802352358,1.07728971,919.35,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802353060,1.07728971,919.34,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802353664,2.71786809,920.17,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802353665,1.07728971,919.47,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802353964,1.07728971,919.48,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802354163,1.07728971,919.48,917.95,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802354564,1.07728971,919.48,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802355264,1.07728971,919.47,917.95,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802355465,1.07728971,919.48,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802355762,1.07728971,919.47,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802356064,1.07728971,919.46,917.93,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802357662,1.07728971,919.46,917.92,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802358163,1.07728971,919.45,917.93,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802358466,1.07728971,919.43,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802359170,1.07728971,919.34,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802359368,1.07728971,919.33,917.87,1.74261567]
["bitfinex-derivatives","BNBF0:USTF0",1764802360576,1.07728971,919.32,917.88,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802360765,1.07728971,919.29,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802361368,1.07728971,919.25,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802362269,1.07728971,919.24,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802362467,1.07728971,919.23,917.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764802362768,1.07728971,919.23,917.85,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802363366,1.07728971,919.22,917.86,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802364273,1.07728971,919.21,917.86,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802364472,1.07728971,919.21,917.71,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802364473,1.07728971,919.21,917.87,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802364874,1.07728971,919.21,917.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764802365373,1.07728971,919.19,917.89,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802370375,1.07728971,919.19,917.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764802372077,1.07728971,919.18,917.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764802372379,1.07728971,919.08,917.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764802372775,1.07728971,919.15,917.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764802372978,1.07728971,919.15,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802375180,1.07728971,919.16,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802375879,1.07728971,919.09,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802376378,1.07728971,919.1,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802379087,1.07728971,919.11,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802380387,1.07728971,919.12,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802382885,1.07728971,919.13,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802383990,1.07728971,919.14,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802384587,1.07728971,919.22,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802385287,1.07728971,919.21,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802385690,1.07728971,919.27,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802386186,1.07728971,919.25,917.89,1.85561567]
["bitfinex-derivatives","BNBF0:USTF0",1764802386690,1.07728971,919.3,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802386888,1.07728971,919.29,917.93,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802387291,1.07728971,919.28,917.96,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802387490,1.07728971,919.27,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802387790,1.07728971,919.26,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802388191,1.07728971,919.27,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802388387,0.18939755,919.57,917.89,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764802388388,1.07728971,919.25,917.97,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802388588,1.07728971,919.23,917.95,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802388791,1.07728971,919.22,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802389192,1.07728971,919.23,917.99,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802390087,1.07728971,919.22,918.01,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802390289,1.07728971,919.21,918.01,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802391190,1.07728971,919.19,918.03,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802392295,1.07728971,919.17,918.05,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802392995,0.18939755,919.57,918.08,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802392996,1.07728971,919.2,918.08,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802393291,1.07728971,919.19,918.1,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802393491,1.07728971,919.24,918.15,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802393996,1.07728971,919.3,918.21,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802394196,1.07728971,919.29,918.23,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802394492,1.07728971,919.28,918.22,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802394696,1.07728971,919.29,918.23,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802394892,1.07728971,919.3,918.24,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802395292,1.07728971,919.28,918.25,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802396096,1.07728971,919.27,918.27,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802396598,1.07728971,919.29,918.29,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802396999,1.07728971,919.3,918.3,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802397299,1.07728971,919.29,918.29,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802397498,1.07728971,919.3,918.3,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802398298,1.07728971,919.3,918.29,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802399098,1.07728971,919.3,918.3,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802399398,1.07728971,919.3,918.29,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802399997,1.07728971,919.29,918.29,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802400694,0.1893486,919.88,918.27,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802400695,1.07728971,919.28,918.27,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802401895,1.07728971,919.39,918.37,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802402097,1.62410571,919.55,918.21,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802402098,1.07728971,919.38,918.38,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802402295,1.07728971,919.39,918.37,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802403197,1.07728971,919.4,918.36,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802403397,1.07728971,919.39,918.35,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802403800,1.07728971,919.39,918.36,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802404199,1.62410571,919.56,918.02,1.62886624]
["bitfinex-derivatives","BNBF0:USTF0",1764802404200,1.07728971,919.4,918.35,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802404402,1.07728971,919.41,918.35,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802406102,1.07728971,919.42,918.34,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802406401,1.07728971,919.42,918.33,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802406901,1.07728971,919.42,918.34,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802407201,1.07728971,919.43,918.33,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802407603,1.07728971,919.43,918.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764802409099,1.07728971,919.44,918.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764802409603,1.07728971,919.43,918.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764802412299,1.07728971,919.44,918.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764802415208,1.07728971,919.45,918.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764802417308,1.07728971,919.46,918.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764802421313,1.07728971,919.47,918.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764802422017,1.07728971,919.45,918.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764802422317,1.07728971,919.28,918.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764802422518,1.07728971,919.26,918.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764802422716,1.07728971,919.26,918.06,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802422918,1.07728971,919.16,917.97,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802423118,1.07728971,919.14,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802424120,1.07728971,919.15,917.95,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802424322,1.07728971,919.13,917.94,0.80161567]
["bitfinex-derivatives","BNBF0:USTF0",1764802424516,1.07728971,919.13,917.96,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764802426617,1.07728971,919.14,917.96,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764802427722,1.07728971,919.15,917.96,1.96961567]
["bitfinex-derivatives","BNBF0:USTF0",1764802427918,1.07728971,919.14,917.96,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764802429024,1.07728971,919.15,917.96,1.96961567]
["bitfinex-derivatives","BNBF0:USTF0",1764802429426,1.07728971,919.16,917.96,1.96961567]
["bitfinex-derivatives","BNBF0:USTF0",1764802429620,1.07728971,919.14,917.96,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764802430123,1.07728971,919.13,917.96,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764802430723,1.07728971,919.13,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802436128,1.07728971,918.96,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802436328,1.07728971,918.97,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802436926,1.07728971,918.9,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802437324,1.07728971,918.87,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802438425,1.07728971,918.88,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802438630,1.07728971,918.8,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802439429,1.07728971,918.81,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802439927,1.07728971,918.82,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802441229,1.07728971,918.83,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802441433,1.07728971,918.85,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802442225,1.07728971,918.86,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802442823,1.07728971,918.87,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802443226,1.07728971,918.88,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802443930,1.07728971,918.91,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802444127,1.07728971,918.92,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802444428,1.07728971,918.96,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802444629,1.07728971,918.94,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802444831,1.07728971,918.93,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802445125,1.07728971,918.94,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802446028,1.07728971,918.93,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802446225,1.07728971,918.94,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802446830,1.07728971,918.9,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802447226,1.07728971,918.91,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802448230,1.07728971,918.92,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802448931,1.07728971,918.91,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802449142,1.07728971,918.9,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802450233,1.07728971,918.91,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802450435,1.07728971,918.9,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802451030,1.07728971,918.89,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802451231,1.07728971,918.9,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802452233,1.07728971,918.91,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802452938,1.07728971,918.88,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802453137,1.07728971,918.89,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802454141,1.07728971,918.9,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802455338,1.07728971,918.87,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802455642,1.07728971,918.88,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802455842,1.07728971,918.7,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802456143,1.07728971,918.71,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802456336,1.07728971,918.68,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802457241,1.07728971,918.69,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802457637,1.07728971,918.66,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802457839,2.71786809,919.51,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802457840,1.07728971,918.57,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802458038,1.07728971,918.56,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802458238,1.07728971,918.57,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802458443,1.07728971,918.5,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802458838,1.07728971,918.51,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802459039,1.07728971,918.5,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802459238,1.07728971,918.53,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802459444,1.07728971,918.52,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802459641,1.07728971,918.53,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802459840,1.07728971,918.52,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802460245,1.07728971,918.53,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802461245,1.07728971,918.55,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802461446,1.07728971,918.51,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802461649,1.07728971,918.48,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802462246,1.07728971,918.47,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802462447,1.07728971,918.36,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802463345,1.07728971,918.35,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802463547,1.07728971,918.34,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802463750,1.07728971,918.28,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802463949,1.07728971,918.27,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802464150,1.07728971,918.25,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802464449,1.07728971,918.2,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802464749,1.07728971,918.12,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802465148,1.07728971,918.15,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802465346,1.07728971,918.13,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802465647,1.07728971,918.1,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802466249,1.07728971,918.13,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802466448,1.07728971,918.05,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802466650,1.07728971,918.06,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802466846,1.07728971,918.08,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802467149,1.07728971,918.11,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802468049,1.07728971,918.1,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802468349,1.07728971,918.15,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802468550,1.07728971,918.16,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802468750,1.07728971,918.21,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802468950,1.07728971,918.36,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802469145,1.07728971,918.41,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802469449,1.07728971,918.53,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802469846,1.07728971,918.54,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802470245,1.07728971,918.66,917.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764802470449,1.07728971,918.66,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802471050,1.07728971,918.67,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802471644,1.07728971,918.68,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802472147,1.07728971,918.75,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802472350,1.07728971,918.77,917.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764802472550,1.07728971,918.85,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802472751,1.07728971,918.87,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802473151,1.07728971,918.94,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802474155,1.07728971,918.93,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802474954,1.07728971,918.91,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802475156,1.07728971,918.89,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802475455,1.07728971,918.91,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802475653,1.07728971,918.92,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802476453,1.07728971,918.91,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802477257,1.07728971,918.9,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802478055,1.07728971,918.85,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802478253,2.71786809,919.72,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802478254,1.07728971,918.69,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802479161,1.07728971,918.68,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802480159,1.07728971,918.67,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802481058,1.07728971,918.66,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802481257,1.07728971,918.65,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802481663,1.07728971,918.67,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802481859,1.07728971,918.69,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802482162,1.07728971,918.7,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802482363,2.71786809,919.52,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802482364,1.07728971,918.69,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802482658,1.07728971,918.77,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802482862,1.07728971,918.79,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802483460,1.07728971,918.78,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802483757,1.07728971,918.77,917.98,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764802484463,1.07728971,918.8,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802485058,1.07728971,918.78,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802485263,1.07728971,918.77,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802485862,2.71786809,919.59,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802485863,1.07728971,918.79,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802486064,1.07728971,918.78,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802486264,1.07728971,918.77,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802487161,1.07728971,918.75,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802487365,1.07728971,918.9,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802487565,1.07728971,918.83,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802488265,1.07728971,918.82,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802488865,1.07728971,918.8,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802489066,1.07728971,918.82,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802489262,1.07728971,918.8,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802489566,1.07728971,918.7,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802490165,1.07728971,918.69,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802491166,1.07728971,918.67,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802492261,1.07728971,918.65,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802492665,1.07728971,918.6,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802493265,1.07728971,918.71,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802493961,1.07728971,918.69,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802494164,1.07728971,918.7,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802494367,1.07728971,918.69,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802495161,1.07728971,918.66,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802496168,1.07728971,918.65,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802496766,1.07728971,918.63,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802496962,1.07728971,918.62,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802497167,1.07728971,918.51,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802498870,1.07728971,918.49,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802499771,1.62410571,918.65,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802499772,1.07728971,918.48,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802499972,1.07728971,918.45,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802501168,1.07728971,918.44,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802501373,1.07728971,918.42,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802502874,1.07728971,918.43,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802503270,1.07728971,918.42,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802503770,1.07728971,918.41,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802504169,1.07728971,918.4,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802504774,1.07728971,918.39,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802505070,1.07728971,918.22,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802505270,1.07728971,918.19,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802505473,1.07728971,918.14,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802505674,1.07728971,918.09,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802506069,1.07728971,918.07,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802506272,1.07728971,918.08,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802506570,1.07728971,918.02,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802506970,1.07728971,918.0,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802507471,1.07728971,918.05,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802508271,1.07728971,918.04,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802508571,1.07728971,918.14,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802508775,1.07728971,918.17,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802508975,1.62410571,918.34,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802508976,1.07728971,918.18,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802509275,1.07728971,918.17,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802510175,1.07728971,918.16,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802511177,1.07728971,918.15,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802512177,1.07728971,918.14,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802513179,1.07728971,918.13,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802513474,1.07728971,918.06,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802513879,1.07728971,918.0,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802514076,1.62410571,918.15,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802514580,1.62410571,918.16,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802515081,1.62410571,918.14,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802515281,1.62410571,918.15,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802515583,1.62410571,918.14,917.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764802517577,1.62410571,918.14,917.43,0.01331637]
["bitfinex-derivatives","BNBF0:USTF0",1764802517781,1.08200347,917.98,916.61,0.79902676]
["bitfinex-derivatives","BNBF0:USTF0",1764802518079,1.08200347,917.98,917.88,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764802518278,1.08200347,917.97,917.88,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764802518983,1.08200347,917.98,917.88,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764802519279,1.08200347,918.07,917.88,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764802519480,1.08200347,918.3,917.88,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764802519682,1.08200347,918.29,917.88,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764802519983,1.08200347,918.3,917.88,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764802520981,1.08200347,918.32,917.88,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764802521381,1.08200347,918.31,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802524092,1.08200347,918.32,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802524385,1.08200347,918.31,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802525187,1.08200347,918.3,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802526386,1.08200347,918.29,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802527192,1.08200347,918.28,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802527688,1.08200347,918.27,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802528091,1.08200347,918.26,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802528290,1.08200347,918.25,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802531193,1.08200347,918.26,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802532093,1.08200347,918.25,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802534198,1.08200347,918.31,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802534494,1.08200347,918.3,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802534697,1.08200347,918.31,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802535295,1.08200347,918.62,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802535596,1.08200347,918.72,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802535899,1.08200347,918.75,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802536295,1.08200347,918.8,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802536499,1.08200347,918.85,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802536700,1.08200347,918.84,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802537394,1.08200347,918.85,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802538095,1.08200347,918.84,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802538300,1.08200347,918.86,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802539101,1.08200347,918.84,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802539897,1.08200347,918.85,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802540095,1.62410571,919.01,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802540096,1.08200347,918.84,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802540399,1.08200347,918.87,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802541501,1.08200347,918.88,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802542103,1.08200347,918.89,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802543105,1.08200347,918.9,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802543306,1.08200347,918.91,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802544203,1.08200347,918.92,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802545207,1.08200347,918.93,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802546305,1.08200347,918.94,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802547005,1.08200347,918.95,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802547408,1.08200347,918.97,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802548208,1.08200347,918.98,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802549306,1.08200347,918.99,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802550306,1.08200347,919.11,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802551209,1.08200347,919.09,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802552109,1.08200347,919.1,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802552614,1.08200347,919.05,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802552909,1.08200347,919.04,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802553110,1.08200347,918.97,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802553308,1.08200347,918.92,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802554214,1.08200347,918.88,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802554513,1.08200347,918.85,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802554709,1.62410571,919.02,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802554710,1.08200347,918.84,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802554910,1.08200347,918.85,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802555310,1.08200347,918.84,917.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802556711,1.08200347,918.77,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802557614,1.08200347,918.75,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802558011,1.08200347,918.85,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802558215,1.08200347,918.86,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802558412,1.62410571,919.02,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802558413,1.08200347,918.85,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802559018,1.08200347,918.78,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802559318,1.08200347,918.77,917.89,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764802559614,1.08200347,918.73,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802560818,1.08200347,918.71,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802561219,1.08200347,918.69,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802561518,1.08200347,918.63,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802563215,1.08200347,918.62,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802564423,1.08200347,918.61,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802564718,1.08200347,918.62,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802565119,1.08200347,918.61,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802565318,1.08200347,918.53,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802566217,1.08200347,918.51,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802567320,1.08200347,918.5,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802568326,1.08200347,918.49,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802569726,1.08200347,918.5,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802570723,1.08200347,918.48,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802572227,1.08200347,918.47,917.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764802573631,1.08200347,918.47,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802574329,1.08200347,918.46,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802575230,1.08200347,918.45,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802576130,1.08200347,918.83,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802577332,1.08200347,918.82,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802578433,1.08200347,918.8,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802579331,1.08200347,918.78,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802579530,1.08200347,918.77,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802579936,1.08200347,918.78,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802580330,1.08200347,918.74,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802581237,1.08200347,918.73,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802582138,1.08200347,918.71,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802582533,1.62410571,918.88,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802582534,1.08200347,918.72,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802582834,1.08200347,918.71,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802583640,1.08200347,918.73,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802583840,1.08200347,918.72,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802584136,1.08200347,918.71,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802584338,1.08200347,918.73,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802584934,1.08200347,918.82,917.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764802585139,1.08200347,918.81,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802587240,1.08200347,918.8,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802590338,1.08200347,918.79,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802593240,1.08200347,918.78,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802596440,1.08200347,918.8,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802597143,1.08200347,918.81,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802597743,1.08200347,918.8,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802597942,1.08200347,918.81,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802598146,0.18948314,918.92,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802598147,1.08200347,918.8,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802598645,1.08200347,918.79,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802599447,1.08200347,918.78,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802600547,1.08200347,918.79,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802601148,0.18948314,918.92,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802601345,1.08200347,919.0,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802603150,1.08200347,919.01,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802604449,1.08200347,919.02,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802604646,1.08200347,919.06,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802605250,1.08200347,919.07,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802605648,1.08200347,919.06,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802605853,1.08200347,919.07,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802607348,1.08200347,919.08,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802608755,1.08200347,919.09,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802609350,1.08200347,919.1,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802612256,1.08200347,919.11,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802613255,1.08200347,919.12,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802613556,0.00869079,919.72,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802613557,1.08200347,919.15,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802613957,1.08200347,919.16,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802614459,1.08200347,919.17,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802614656,1.08200347,919.18,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802615155,1.08200347,919.19,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802615360,1.08200347,919.2,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802615860,1.08200347,919.26,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802616262,1.08200347,919.27,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802617164,1.08200347,919.28,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802617359,1.08200347,919.29,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802618364,1.27143452,919.3,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802619262,0.18943105,919.3,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802620864,1.27143452,919.3,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802621564,0.18943105,919.3,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802624765,1.08200347,919.38,917.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764802624971,1.08200347,919.38,917.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764802625265,1.08200347,919.37,917.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764802625465,1.08200347,919.4,917.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764802626068,1.08200347,919.41,917.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764802626269,1.08200347,919.49,917.93,1.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802626570,1.08200347,919.5,917.94,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802627366,1.08200347,919.5,917.95,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802628167,1.08200347,919.5,917.94,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802628371,1.08200347,919.5,917.95,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802628567,1.08200347,919.49,917.94,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802628766,1.08200347,919.5,917.95,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802629265,1.08200347,919.48,917.96,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802629468,1.08200347,919.5,917.96,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802629772,1.08200347,919.5,917.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764802629973,1.08200347,919.47,917.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764802630173,1.08200347,919.46,917.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764802630470,1.08200347,919.47,917.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764802631174,1.08200347,919.45,917.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764802631375,1.08200347,919.46,917.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764802632377,1.08200347,919.44,917.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764802633180,1.08200347,919.42,917.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764802634381,1.08200347,919.4,917.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764802635278,1.08200347,919.38,917.98,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802636081,1.08200347,919.39,917.99,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802639183,1.08200347,919.45,918.05,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802639477,0.1893893,919.53,918.15,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802639881,1.08200347,919.58,918.15,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802640085,1.08200347,919.59,918.17,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802640382,1.08200347,919.6,918.16,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802640582,1.08200347,919.59,918.16,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802641481,1.08200347,919.59,918.14,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802641983,1.08200347,919.59,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802642183,1.08200347,919.58,918.15,2.02795876]
["bitfinex-derivatives","BNBF0:USTF0",1764802642381,1.08200347,919.58,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802642586,1.08200347,919.59,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802643185,1.08200347,919.57,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802643384,1.08200347,919.58,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802644989,1.08200347,919.56,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802645188,1.08200347,919.52,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802646085,1.08200347,919.5,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802646988,1.08200347,919.53,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802649191,1.08200347,919.52,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802651192,1.08200347,919.51,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802653287,1.08200347,919.5,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802654292,1.08200347,919.49,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802655287,0.1893522,919.69,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802655288,1.08200347,919.48,918.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764802656188,1.08200347,919.47,918.15,2.02795876]
["bitfinex-derivatives","BNBF0:USTF0",1764802657292,1.08200347,919.46,918.16,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802658190,1.08200347,919.45,918.17,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802659195,1.08200347,919.44,918.18,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802659490,1.08200347,919.44,918.19,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802660196,1.08200347,919.42,918.2,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802660793,1.08200347,919.42,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802661200,1.08200347,919.42,918.21,1.80795876]
["bitfinex-derivatives","BNBF0:USTF0",1764802662194,1.08200347,919.42,918.22,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802662397,0.1893522,919.69,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802662398,1.08200347,919.41,918.21,1.80795876]
["bitfinex-derivatives","BNBF0:USTF0",1764802663000,1.08200347,919.52,918.32,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802663201,0.1893522,919.69,918.31,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802663202,1.08200347,919.5,918.31,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802663405,1.08200347,919.49,918.29,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802664405,1.08200347,919.48,918.3,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802665100,1.08200347,919.4,918.22,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802665404,1.08200347,919.38,918.21,1.80795876]
["bitfinex-derivatives","BNBF0:USTF0",1764802666003,1.08200347,919.35,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802666304,1.08200347,919.07,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802666504,0.1893522,919.69,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802666505,1.08200347,919.04,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802666701,1.08200347,919.03,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802667305,1.08200347,918.99,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802667699,1.08200347,919.01,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802667903,1.08200347,919.0,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802668306,1.08200347,918.97,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802669003,1.08200347,918.88,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802669308,1.08200347,918.89,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802670206,1.08200347,918.88,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802670405,1.08200347,918.89,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802670702,1.08200347,918.88,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802671207,1.08200347,918.87,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802671504,0.1893522,919.69,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802671505,1.08200347,918.88,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802673209,1.08200347,918.87,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802673408,1.08200347,918.88,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802674405,1.08200347,918.89,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802675208,1.08200347,919.02,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802675706,1.08200347,919.01,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802678410,1.08200347,919.02,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802679105,1.08200347,919.06,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802679312,1.08200347,919.18,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802684013,1.08200347,919.44,918.21,1.80795876]
["bitfinex-derivatives","BNBF0:USTF0",1764802684206,1.08200347,919.45,918.21,1.80795876]
["bitfinex-derivatives","BNBF0:USTF0",1764802685112,1.08200347,919.44,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802685711,1.08200347,919.42,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802687314,1.08200347,919.43,918.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764802687910,1.08200347,919.87,918.62,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802688313,1.08200347,919.89,918.6,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802688910,1.08200347,919.88,918.59,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802689116,1.08200347,919.86,918.57,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802689314,1.08200347,919.89,918.57,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802689615,1.08200347,919.9,918.57,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802690212,1.08200347,919.9,918.58,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802690415,1.08200347,919.92,918.56,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802691116,1.08200347,919.96,918.6,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802691317,1.08200347,920.13,918.77,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802691513,1.08200347,920.16,918.74,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802692516,1.08200347,920.16,918.41,1.62886624]
["bitfinex-derivatives","BNBF0:USTF0",1764802692517,1.08200347,920.18,918.71,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802693214,1.08200347,920.17,918.7,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802693516,1.08200347,920.19,918.67,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802693917,1.08200347,920.29,918.77,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802694118,1.08200347,920.28,918.76,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802694316,1.08200347,920.31,918.74,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802695315,1.08200347,920.28,918.66,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802695715,1.08200347,920.27,918.65,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802696016,1.08200347,920.26,918.65,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802696215,1.08200347,920.27,918.65,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802696414,1.08200347,920.1,918.45,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802696614,1.08200347,920.01,918.36,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802697219,1.08200347,919.95,918.3,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802697419,1.08200347,919.94,918.29,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802697621,1.08200347,919.96,918.31,2.03295876]
["bitfinex-derivatives","BNBF0:USTF0",1764802698322,1.08200347,919.97,918.31,2.03295876]
["bitfinex-derivatives","BNBF0:USTF0",1764802699724,1.08200347,920.03,918.36,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802700027,1.27124601,920.4,918.73,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802700322,0.18924254,920.4,918.71,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802700524,0.18924254,920.4,918.76,0.80095876]
["bitfinex-derivatives","BNBF0:USTF0",1764802701224,0.18924254,920.4,918.76,0.79957086]
["bitfinex-derivatives","BNBF0:USTF0",1764802701524,0.18924254,920.4,918.74,0.79957086]
["bitfinex-derivatives","BNBF0:USTF0",1764802702027,0.18924254,920.4,918.8,0.79957086]
["bitfinex-derivatives","BNBF0:USTF0",1764802702422,0.18924254,920.4,918.78,0.79957086]
["bitfinex-derivatives","BNBF0:USTF0",1764802702624,0.18924254,920.4,918.77,0.79957086]
["bitfinex-derivatives","BNBF0:USTF0",1764802702824,0.18924254,920.4,918.73,0.79957086]
["bitfinex-derivatives","BNBF0:USTF0",1764802703124,0.18924254,920.4,918.68,0.79957086]
["bitfinex-derivatives","BNBF0:USTF0",1764802703323,0.18924254,920.4,918.67,0.79957086]
["bitfinex-derivatives","BNBF0:USTF0",1764802703727,0.18924254,920.4,918.68,0.79957086]
["bitfinex-derivatives","BNBF0:USTF0",1764802704428,0.18924254,920.4,918.67,0.79957086]
["bitfinex-derivatives","BNBF0:USTF0",1764802705125,0.18924254,920.4,918.5,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802705126,0.18924254,920.4,918.66,0.79957086]
["bitfinex-derivatives","BNBF0:USTF0",1764802705323,0.18924254,920.4,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802728242,1.08200347,920.25,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802729249,1.08200347,920.22,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802729745,1.08200347,920.2,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802729949,1.08200347,920.19,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802730346,1.08200347,920.17,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802730546,1.08200347,920.14,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802730748,1.08200347,920.03,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802731346,1.08200347,920.0,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802732547,1.08200347,919.97,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802733552,1.08200347,919.94,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802734355,1.08200347,919.91,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802735358,1.08200347,919.88,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802736558,1.08200347,919.85,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802737359,1.08200347,919.82,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802738260,1.08200347,919.79,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802739357,1.08200347,919.77,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802740658,1.08200347,919.79,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802740962,1.08200347,919.82,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802741457,1.08200347,919.8,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802742363,1.08200347,919.77,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802742859,1.08200347,919.82,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802743258,1.08200347,919.8,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802743459,1.08200347,919.78,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802745162,1.08200347,919.77,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802745367,1.08200347,919.76,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802746263,1.08200347,919.75,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802746969,1.08200347,919.74,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802747368,1.08200347,919.73,918.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764802749369,1.08200347,919.73,918.43,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802750270,1.08200347,919.74,918.43,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802751170,1.08200347,919.74,918.44,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764802756371,1.08200347,919.75,918.45,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802756573,1.08200347,919.74,918.44,2.19358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802757070,1.08200347,919.75,918.45,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802757370,1.08200347,919.76,918.45,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802757672,1.08200347,919.75,918.45,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802758274,1.08200347,919.76,918.45,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802758473,1.08200347,919.75,918.45,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802758671,1.08200347,919.75,918.44,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764802758672,1.08200347,919.76,918.46,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802759671,1.08200347,919.75,918.45,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802760178,1.08200347,919.79,918.48,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802760372,1.08200347,919.78,918.49,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802760674,1.08200347,919.78,918.48,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802761372,1.08200347,919.77,918.49,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802762276,1.08200347,919.76,918.5,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802762976,1.08200347,919.79,918.52,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802763178,1.08200347,919.93,918.66,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802763376,1.08200347,919.93,918.67,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802764276,1.08200347,919.95,918.69,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802764473,1.08200347,919.94,918.7,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802765475,1.08200347,919.94,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802766373,1.08200347,919.93,918.71,2.05558159]
["bitfinex-derivatives","BNBF0:USTF0",1764802768378,1.08200347,919.92,918.72,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802769581,1.08200347,919.92,918.73,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802770077,1.08200347,919.91,918.72,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802770281,1.08200347,920.0,918.82,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802772279,1.08200347,919.99,918.83,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802773783,1.08200347,919.98,918.82,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802774183,1.08200347,919.98,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802774184,1.08200347,919.95,918.8,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802774783,1.08200347,919.8,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802776381,1.08200347,919.79,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802777281,1.08200347,919.78,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802778283,1.08200347,919.77,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802779182,0.18924254,920.4,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802779183,1.08200347,919.76,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802779387,1.08200347,919.75,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802779890,1.08200347,919.77,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802780188,1.08200347,919.77,918.71,2.05558159]
["bitfinex-derivatives","BNBF0:USTF0",1764802780389,1.08200347,919.78,918.71,2.05558159]
["bitfinex-derivatives","BNBF0:USTF0",1764802780884,1.08200347,919.76,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802782487,1.08200347,919.77,918.71,2.05558159]
["bitfinex-derivatives","BNBF0:USTF0",1764802783989,1.08200347,919.79,918.74,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802784385,1.08200347,919.8,918.74,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802787292,1.08200347,919.8,918.75,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802787789,1.08200347,919.83,918.77,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802790195,1.08200347,919.82,918.76,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802790492,1.08200347,919.79,918.73,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802792295,1.08200347,919.78,918.73,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802792494,1.08200347,919.78,918.74,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802795397,1.08200347,919.77,918.75,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802797700,1.08200347,919.77,918.76,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802798301,1.08200347,919.76,918.76,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802799298,1.08200347,919.76,918.77,0.80358159]
["bitfinex-derivatives","BNBF0:USTF0",1764802800198,1.08200347,919.76,918.77,0.80746411]
["bitfinex-derivatives","BNBF0:USTF0",1764802800406,1.08200347,919.82,918.83,0.80746411]
["bitfinex-derivatives","BNBF0:USTF0",1764802801402,1.08200347,919.8,918.82,0.80746411]
["bitfinex-derivatives","BNBF0:USTF0",1764802801802,1.08200347,919.78,918.8,0.80746411]
["bitfinex-derivatives","BNBF0:USTF0",1764802802002,1.08200347,919.74,918.76,0.80746411]
["bitfinex-derivatives","BNBF0:USTF0",1764802803102,1.08200347,919.74,918.77,0.80746411]
["bitfinex-derivatives","BNBF0:USTF0",1764802803504,1.08200347,919.73,918.75,0.80746411]
["bitfinex-derivatives","BNBF0:USTF0",1764802803705,1.08200347,919.68,918.71,2.05946411]
["bitfinex-derivatives","BNBF0:USTF0",1764802803902,1.08200347,919.67,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802804105,1.08200347,919.62,918.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764802805104,1.08200347,919.71,918.74,0.80746411]
["bitfinex-derivatives","BNBF0:USTF0",1764802805404,1.08200347,919.71,918.75,0.80746411]
["bitfinex-derivatives","BNBF0:USTF0",1764802806509,1.08200347,919.71,918.75,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802807105,1.08200347,919.73,918.77,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802807306,1.08200347,919.73,918.78,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802807708,1.08200347,919.74,918.78,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802808407,1.08200347,919.74,918.79,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802809110,1.08200347,919.73,918.79,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802809712,1.08200347,919.77,918.83,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802810111,1.08200347,919.77,918.84,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764802810312,1.08200347,919.76,918.84,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764802810915,1.08200347,919.78,918.84,2.17787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802811112,1.62410571,919.99,919.18,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802811310,1.08200347,920.15,919.18,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802812117,1.08200347,920.18,919.21,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802812412,0.18917824,920.54,919.29,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802812413,1.08200347,920.29,919.29,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802812610,1.08200347,920.31,919.3,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802813216,1.08200347,920.33,919.28,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802813518,1.08200347,920.32,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802814316,1.08200347,920.34,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802815219,1.08200347,920.36,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802816117,1.08200347,920.37,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802817215,1.08200347,920.39,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802817719,1.08200347,920.42,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802818113,1.08200347,920.43,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802819120,1.08200347,920.44,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802819721,1.08200347,920.43,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802820321,1.08200347,920.44,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802820819,1.08200347,920.43,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802821023,1.08200347,920.47,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802821322,1.08200347,920.74,919.44,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802821722,1.08200347,920.73,919.43,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802822118,1.08200347,920.75,919.4,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802823222,1.08200347,920.77,919.38,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802823421,1.08200347,920.77,919.37,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802823721,1.08200347,920.76,919.37,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802824018,1.08200347,920.76,919.36,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802824224,1.08200347,920.76,919.33,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802824518,1.08200347,920.77,919.33,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802825122,1.08200347,920.78,919.32,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802825422,1.08200347,920.79,919.32,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802826218,1.08200347,920.8,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802826419,1.08200347,920.81,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802827124,1.08200347,920.82,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802827822,1.08200347,920.83,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802828021,1.08200347,920.82,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802828219,1.08200347,920.84,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802829226,1.08200347,920.85,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802829423,1.08200347,920.86,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802830126,1.08200347,920.87,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802831224,1.08200347,920.88,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802832226,1.08200347,920.89,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802832529,1.08200347,920.9,919.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764802833026,1.08200347,920.88,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802833226,1.08200347,920.89,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802833926,1.08200347,921.13,919.45,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802834129,0.18908573,920.98,919.44,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802834325,0.18908573,920.98,919.39,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802835128,0.18908573,920.98,919.38,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802836229,0.18908573,920.98,919.37,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802837328,0.18908573,920.98,919.36,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802837729,0.18908573,920.98,919.37,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802837930,0.18908573,920.98,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802840232,0.18908573,920.98,919.43,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802840434,0.18908573,920.98,919.47,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802840630,0.18908573,920.98,919.4,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802842330,0.18908573,920.98,919.39,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802844234,0.18908573,920.98,919.38,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802846236,0.18908573,920.98,919.37,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802846436,0.18908573,920.98,919.38,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802847139,0.18908573,920.98,919.37,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802852442,0.18908573,920.98,919.34,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802853242,0.18908573,920.98,919.33,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802853840,0.18908573,920.98,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802856542,1.08200347,920.93,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802856740,1.08200347,920.95,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802856941,1.08200347,920.94,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802857440,1.08200347,920.93,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802858344,1.08200347,920.91,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802859244,0.18908573,920.98,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802859245,1.08200347,920.9,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802859441,1.08200347,920.89,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802859940,1.08200347,920.9,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802860141,1.08200347,920.89,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802860341,1.08200347,920.9,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802860641,1.08200347,920.93,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802861144,1.08200347,920.96,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802861342,1.08200347,920.95,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802861846,1.08200347,920.94,919.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764802862346,0.18908573,920.98,919.49,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802863142,0.18908573,920.98,919.51,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802863542,0.18908573,920.98,919.48,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802864144,0.18908573,920.98,919.5,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802865147,0.18908573,920.98,919.52,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802866149,1.08200347,921.03,919.54,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802866347,1.08200347,921.08,919.59,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802866550,1.08200347,921.21,919.73,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802866750,1.08200347,921.22,919.72,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802867046,1.08200347,921.21,919.71,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802867349,1.08200347,921.2,919.74,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802868145,1.08200347,921.18,919.77,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802869155,1.08200347,921.15,919.8,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802870153,1.08200347,921.11,919.84,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802870353,1.08200347,921.11,919.83,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802871151,1.08200347,921.11,919.5,1.62886624]
["bitfinex-derivatives","BNBF0:USTF0",1764802871152,1.08200347,921.1,919.85,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802871349,1.08200347,921.11,919.84,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802872057,1.08200347,921.1,919.83,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802872353,1.08200347,921.1,919.84,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802872553,1.08200347,921.09,919.83,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802874162,1.08200347,921.08,919.84,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802874455,1.08200347,921.09,919.84,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802875154,1.08200347,921.06,919.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764802875357,1.08200347,921.07,919.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764802875858,1.08200347,921.07,919.86,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764802876153,1.08200347,921.06,919.86,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764802876358,1.08200347,921.07,919.86,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764802876658,1.08200347,921.1,919.87,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802876862,1.08200347,921.09,919.86,1.82087277]
["bitfinex-derivatives","BNBF0:USTF0",1764802877259,1.08200347,921.08,919.86,1.82087277]
["bitfinex-derivatives","BNBF0:USTF0",1764802877463,1.08200347,921.09,919.86,1.82087277]
["bitfinex-derivatives","BNBF0:USTF0",1764802877662,1.08200347,921.09,919.87,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802878064,1.08200347,921.08,919.87,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802879164,1.08200347,921.07,919.88,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802880268,1.08200347,921.06,919.89,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802880465,1.08200347,921.05,919.87,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802880770,1.08200347,921.09,919.91,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802881370,1.08200347,921.09,919.9,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802887174,1.08200347,921.09,919.91,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802887374,1.08200347,921.1,919.91,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802888175,1.08200347,921.1,919.92,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802888373,1.08200347,921.1,919.91,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802888577,1.08200347,921.11,919.93,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802892181,1.08200347,921.1,919.94,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802892878,1.08200347,921.13,919.96,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802893177,1.08200347,921.57,920.35,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802894284,1.08200347,921.61,920.34,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802895385,1.08200347,921.71,920.39,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802896287,1.08200347,921.74,920.37,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802896688,1.08200347,921.74,920.36,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802896889,1.08200347,921.73,920.36,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802897287,1.08200347,921.76,920.35,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802897487,1.08200347,921.75,920.34,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802898290,1.08200347,921.78,920.33,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802899192,1.08200347,921.8,920.31,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802900192,1.08200347,921.8,920.3,2.01487277]
["bitfinex-derivatives","BNBF0:USTF0",1764802900890,1.08200347,921.81,920.31,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802901392,1.08200347,921.83,920.3,2.01487277]
["bitfinex-derivatives","BNBF0:USTF0",1764802901591,1.08200347,921.84,920.3,2.01487277]
["bitfinex-derivatives","BNBF0:USTF0",1764802901787,1.08200347,921.87,920.33,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802901993,1.27086601,922.21,920.67,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802902291,0.18886254,922.21,920.65,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802903290,0.18886254,922.21,920.62,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802903791,1.08200347,922.31,920.62,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802903994,1.08200347,922.35,920.66,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802904192,0.18878365,922.57,921.04,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802904390,1.08200347,922.79,920.96,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802904695,0.18877648,922.6,920.86,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802905297,0.18877648,922.6,920.83,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802905796,0.18877648,922.6,920.82,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802906194,0.18877648,922.6,920.8,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802906393,0.18877648,922.6,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802906897,0.18877648,922.6,920.86,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802907193,1.08200347,922.91,920.83,2.06887277]
["bitfinex-derivatives","BNBF0:USTF0",1764802907497,0.18873706,922.67,920.83,2.06887277]
["bitfinex-derivatives","BNBF0:USTF0",1764802907897,1.08200347,923.01,920.93,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802908098,0.18871761,922.81,920.93,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802908295,0.18871761,922.81,920.92,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802909096,0.18871761,922.81,920.91,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802909300,0.18871761,922.81,920.89,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802910502,0.1886951,922.89,920.94,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802910900,0.1886951,922.89,920.92,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802911201,0.1886951,922.89,920.9,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802912101,0.1886951,922.89,920.89,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802912398,0.1886951,922.89,920.87,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802913003,1.08200347,923.31,920.87,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802913300,0.18864345,923.38,921.42,1.08591082]
["bitfinex-derivatives","BNBF0:USTF0",1764802913605,1.62410571,924.26,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802913606,1.08200347,924.0,921.5,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802913898,0.1885581,923.49,921.49,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802914300,0.1885581,923.49,921.43,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802914501,0.1885581,923.49,921.42,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802914701,0.1885581,923.49,921.34,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802914903,0.1885581,923.49,921.31,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802915301,0.1885581,923.49,921.27,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802915598,0.1885581,923.49,921.26,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802915803,0.1885581,923.49,921.27,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802916303,0.1885581,923.49,921.24,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802917104,0.1885581,923.49,921.25,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802917402,0.1885581,923.49,921.22,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802917600,0.1885581,923.49,921.19,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802917804,0.1885581,923.49,921.06,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802918003,0.1885581,923.49,921.05,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802918304,0.1885581,923.49,920.97,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802918806,0.1885581,923.49,920.96,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802919006,0.1885581,923.49,920.97,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802919403,0.1885581,923.49,921.04,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802919905,0.1885581,923.49,921.14,0.80787277]
["bitfinex-derivatives","BNBF0:USTF0",1764802920707,0.1885581,923.49,921.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764802929222,1.08200347,923.42,921.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764802929422,1.08200347,923.43,921.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764802930021,1.08200347,923.44,921.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764802930624,1.27056157,923.49,921.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764802931225,1.08200347,923.41,921.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764802931521,1.08200347,922.49,921.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764802931726,1.08200347,922.54,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802931921,1.08200347,922.52,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802932127,1.08200347,922.54,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802932325,1.08200347,922.55,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802932524,1.08200347,922.62,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802932821,1.08200347,922.64,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802933026,1.08200347,922.73,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802933225,1.08200347,922.56,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802933423,1.08200347,922.31,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802934026,1.08200347,922.28,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802934222,1.08200347,922.26,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802934425,2.71786809,923.11,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802934426,1.08200347,921.98,920.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764802934624,1.08200347,921.91,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802934826,1.08200347,921.9,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802935128,1.08200347,921.81,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802935330,1.08200347,921.83,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802935523,2.71786809,922.64,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802935524,1.08200347,921.77,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802935825,1.08200347,921.82,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802936224,1.08200347,921.83,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802936424,1.08200347,921.87,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802937130,1.08200347,921.88,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802938225,1.08200347,921.89,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802939226,1.08200347,921.9,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802939730,1.08200347,921.91,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802940030,1.08200347,921.85,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802940231,1.08200347,921.87,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802940427,1.08200347,921.92,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802940925,1.08200347,921.29,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802941128,1.08200347,921.3,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802941326,1.08200347,921.37,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802941528,1.08200347,921.58,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802942130,1.62410571,921.74,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802942632,1.05914269,921.56,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802943027,1.62410571,921.73,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802943527,1.05918861,921.56,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802944035,2.71786809,922.4,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802944036,1.05918861,921.55,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802944237,1.05918861,921.95,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802944833,1.05918861,921.94,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802945432,1.05918861,921.93,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802946929,1.05918861,921.69,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802947131,1.05918861,921.68,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802947335,1.05918861,921.67,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802947736,1.05918861,921.66,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802947935,1.05918861,921.65,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802948535,1.05918861,921.55,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802948736,1.05918861,921.54,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802948936,1.05918861,921.41,920.83,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1764802949436,1.05918861,921.41,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802950131,1.05918861,921.35,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802950336,1.05918861,921.27,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802950936,1.05918861,921.3,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802951335,1.05918861,921.29,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802951635,1.05918861,921.37,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802952132,1.05918861,921.41,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802953136,1.05918861,921.43,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802953336,1.05918861,921.44,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802953538,1.05918861,921.45,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802953738,1.05918861,921.65,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802954333,1.05918861,921.66,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802955233,1.05918861,921.27,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802955439,1.05918861,921.28,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802956035,1.05918861,921.31,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802956336,1.05918861,921.32,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802956938,1.05918861,921.33,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802957338,1.05918861,921.36,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802957635,2.71786809,922.18,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802957636,1.05918861,921.33,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802958237,1.05918861,921.37,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802959242,1.05918861,921.39,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802959742,1.05918861,921.41,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802960141,1.05918861,921.43,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802960338,1.05918861,921.44,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802961239,1.05918861,921.46,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802961742,1.05918861,921.47,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802961942,1.05918861,921.48,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802962144,1.05918861,921.49,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802962438,1.05918861,921.51,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802962639,3.80501533,922.64,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802962640,1.05918861,921.7,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802963238,1.05918861,921.71,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802963743,1.05918861,921.69,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802966442,1.05918861,921.71,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802966841,1.05918861,921.73,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802968142,1.05918861,921.72,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802968739,1.05918861,921.77,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802969637,1.05918861,921.78,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802969843,1.05918861,921.79,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802970343,1.05918861,921.78,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802970545,1.05918861,922.5,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802970840,1.05918861,922.63,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802971044,1.05918861,922.61,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802971544,1.05918861,922.46,920.83,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764802971740,1.05918861,922.46,920.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764802972244,1.05918861,922.36,920.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764802972443,1.05918861,921.97,920.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764802972643,1.05918861,921.96,920.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764802973143,1.05918861,921.91,920.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764802974048,1.05918861,921.91,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802974246,1.05918861,921.87,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802974443,1.05918861,921.84,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802975142,1.05918861,921.83,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802975346,1.05918861,921.73,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802976344,1.05918861,921.68,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802977345,2.71786809,922.51,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802977346,1.05918861,921.62,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802978042,1.05918861,921.46,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802978248,1.05918861,921.4,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802978448,1.05918861,921.31,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802979350,1.05918861,921.26,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802980448,1.05918861,921.28,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802981249,1.05918861,921.25,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802981452,1.05918861,921.24,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802982254,1.05918861,921.17,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802982550,1.05918861,921.21,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802983254,1.05918861,921.16,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802983450,1.05918861,921.13,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802984252,1.05918861,921.06,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802984650,1.05918861,921.04,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802985356,1.05918861,920.98,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802985752,1.05918861,920.97,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802985954,1.05918861,920.95,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802986259,1.05918861,920.92,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802986857,1.05918861,920.93,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802987355,1.05918861,920.88,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802988159,1.05918861,920.83,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802989162,1.05918861,920.78,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802989760,1.05918861,920.71,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802990164,1.62410571,920.69,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802991463,2.71786809,921.29,920.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764802993061,2.71786809,921.29,920.65,0.03949356]
["bitfinex-derivatives","BNBF0:USTF0",1764802993466,2.71786809,921.23,920.65,0.03949356]
["bitfinex-derivatives","BNBF0:USTF0",1764802993962,2.71786809,921.28,920.65,0.03949356]
["bitfinex-derivatives","BNBF0:USTF0",1764802994565,2.71786809,921.29,920.65,0.03949356]
["bitfinex-derivatives","BNBF0:USTF0",1764802995663,2.71786809,921.3,920.65,0.03949356]
["bitfinex-derivatives","BNBF0:USTF0",1764802996662,2.71786809,921.31,920.65,0.03949356]
["bitfinex-derivatives","BNBF0:USTF0",1764802997062,2.71786809,921.31,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764802997267,1.07621957,920.5,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764802997968,1.61432936,920.56,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764802998163,3.80501533,921.66,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764802998164,1.61432936,920.58,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764802998967,1.61432936,920.61,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764802999165,1.07544549,920.45,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764802999364,1.07544549,920.47,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803000468,1.07544549,920.48,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803000866,1.07544549,920.62,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803001071,1.07544549,920.61,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803001272,1.07544549,920.63,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803002177,1.07544549,920.64,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803002473,1.07544549,920.59,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803002973,1.07544549,920.6,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803003171,1.07544549,920.73,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803004173,1.07544549,920.72,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803005172,1.07544549,920.71,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803006175,1.07544549,920.69,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803007778,1.07544549,920.7,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803007977,1.07544549,920.79,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803008177,1.07544549,920.8,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803008381,1.07544549,920.81,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803009382,1.07544549,921.11,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803010482,1.07544549,921.01,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803011180,1.07544549,921.02,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803011382,1.07544549,921.01,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803012383,1.07544549,921.0,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803012880,1.07544549,921.04,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803013284,1.07544549,921.07,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803013779,1.07544549,921.1,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803014284,1.07544549,921.09,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803014884,1.07544549,920.98,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803015383,1.07544549,920.95,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803018979,1.07544549,920.96,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803020085,1.07544549,921.03,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803020285,3.80501533,922.12,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803020286,1.07544549,921.05,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803020584,1.07544549,921.03,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803022384,1.07544549,921.05,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803022781,1.07544549,921.13,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803022985,1.07544549,921.0,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803023182,1.07544549,920.97,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803023387,1.07544549,920.69,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803023887,1.07544549,920.58,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803025189,1.07544549,920.6,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803026290,1.07544549,920.59,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803026488,1.07544549,920.57,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803026989,1.07544549,920.61,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803027290,1.07544549,920.65,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803027789,1.07544549,920.68,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803028489,1.07544549,920.67,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803028694,1.07544549,920.68,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803028890,1.07544549,920.58,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803029295,1.07544549,920.46,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803029493,1.07544549,920.45,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803030898,1.61432936,920.6,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803031098,1.61432936,920.57,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803031298,2.71786809,921.23,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803031793,2.71786809,921.07,920.44,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764803032094,2.71786809,920.89,920.44,0.14827019]
["bitfinex-derivatives","BNBF0:USTF0",1764803032694,2.71786809,920.85,920.44,0.14827019]
["bitfinex-derivatives","BNBF0:USTF0",1764803033195,2.71786809,920.89,920.44,0.14827019]
["bitfinex-derivatives","BNBF0:USTF0",1764803033597,2.71786809,920.9,920.44,0.14827019]
["bitfinex-derivatives","BNBF0:USTF0",1764803034198,2.71786809,920.92,920.44,0.14827019]
["bitfinex-derivatives","BNBF0:USTF0",1764803035894,2.71786809,920.9,920.44,0.14827019]
["bitfinex-derivatives","BNBF0:USTF0",1764803036299,2.71786809,920.89,920.44,0.14827019]
["bitfinex-derivatives","BNBF0:USTF0",1764803036901,2.71786809,920.86,920.44,0.14827019]
["bitfinex-derivatives","BNBF0:USTF0",1764803037802,2.71786809,920.75,919.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764803038000,1.07874344,919.92,918.85,0.00985871]
["bitfinex-derivatives","BNBF0:USTF0",1764803038205,1.07874344,919.95,918.44,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803039104,1.07874344,919.97,918.43,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803039605,1.07874344,920.06,918.52,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803039902,1.07874344,920.11,918.56,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803040206,1.07874344,920.2,918.66,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803041303,1.07874344,920.21,918.65,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803041602,1.07874344,920.18,918.62,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803041906,1.07874344,920.07,918.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764803042104,1.07874344,919.96,918.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764803042906,1.07874344,919.96,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803043108,1.07874344,919.98,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803043607,1.07874344,919.97,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803044206,1.07874344,919.99,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803044406,1.07874344,919.94,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803045206,1.07874344,919.95,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803045402,1.07874344,919.85,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803045707,1.07874344,919.83,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803045908,1.07874344,919.7,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803046204,1.07874344,919.74,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803047107,1.07874344,919.77,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803047307,1.07874344,919.78,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803047707,1.07874344,919.8,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803048108,1.07874344,919.85,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803048308,1.07874344,919.83,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803049210,1.07874344,919.86,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803050210,1.07874344,919.87,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803050406,1.07874344,919.79,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803050706,1.07874344,919.72,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803051107,1.07874344,919.75,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803051404,1.07874344,919.76,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803051607,1.07874344,919.65,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803051906,1.07874344,919.54,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803052110,1.07874344,919.59,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803053214,1.07874344,919.63,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803053408,1.07874344,919.61,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803053610,1.07874344,919.57,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803053807,1.07874344,919.59,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803054206,1.07874344,919.64,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803054411,1.07874344,919.62,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803054709,1.07874344,919.64,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803055313,1.07874344,919.68,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803056215,1.07874344,919.76,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803056615,1.07874344,919.79,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803057111,1.07874344,919.84,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803057318,1.07874344,919.86,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803057816,1.07874344,919.84,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803058318,1.07874344,919.87,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803059217,2.71786809,920.69,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803059218,0.18935272,919.54,918.54,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764803060318,0.18935272,919.54,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803066025,1.07874344,920.22,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803066229,0.18930843,919.65,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803066526,1.07874344,920.24,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803066731,0.18930688,919.6,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803066926,1.07874344,920.24,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803067730,1.07874344,920.27,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803068133,0.18929967,919.85,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803079632,1.07874344,919.73,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803080231,1.07874344,919.69,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803081335,1.07874344,919.65,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803082237,1.07874344,919.6,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803083033,1.07874344,919.56,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803083236,1.07874344,919.5,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803083532,1.07874344,919.44,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803083737,1.07874344,919.46,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803084237,1.07874344,919.44,918.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803084436,1.07874344,919.44,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803084632,1.07874344,919.43,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803085337,1.07874344,919.41,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803085738,1.07874344,919.4,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803086140,1.07874344,919.41,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803086339,1.07874344,919.38,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803086737,1.07874344,919.28,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803087041,1.07874344,919.27,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803087237,1.07874344,919.2,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803087438,1.07874344,919.14,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803087637,1.07874344,919.13,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803088041,1.07874344,919.06,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803088241,1.07874344,919.03,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803088838,1.07874344,919.01,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803089337,1.07874344,918.98,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803089839,1.07874344,918.84,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803090237,1.07874344,918.83,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803091042,2.71786809,919.66,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803091043,1.07874344,918.81,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803091242,1.07874344,918.8,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803091741,1.07874344,918.81,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803092141,1.07874344,918.83,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803092339,1.07874344,918.82,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803092643,1.07874344,918.81,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803093145,1.07874344,918.83,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803093342,1.07874344,918.82,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803093739,1.07874344,918.87,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803094044,1.07874344,918.89,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803095040,1.07874344,918.96,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803095245,1.07874344,918.95,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803096144,1.07874344,918.96,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803096344,1.07874344,918.94,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803097146,1.07874344,918.95,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803097445,1.07874344,918.93,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803098145,1.07874344,918.92,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803099444,1.07874344,918.91,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803101244,1.07874344,918.92,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803101548,1.07874344,918.88,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803102149,1.07874344,918.87,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803102351,1.07874344,918.9,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803102547,1.07874344,918.97,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803102752,1.07874344,919.15,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803103051,1.07874344,919.19,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803103245,1.07874344,919.17,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803103446,1.07874344,919.12,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803103649,0.18929967,919.85,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803103650,1.07874344,919.08,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803103847,1.07874344,919.04,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803104252,1.07874344,919.02,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803104453,1.07874344,919.03,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803105048,1.07874344,919.04,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803105254,1.07874344,919.05,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803105552,1.07874344,919.15,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803106253,1.07874344,919.14,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803107349,1.07874344,919.12,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803107748,1.07874344,919.14,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803108050,1.07874344,919.15,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803108249,1.07874344,919.12,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803108450,1.07874344,919.05,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803109159,1.07874344,919.04,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803110157,1.07874344,919.07,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803110350,1.07874344,919.13,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803110553,1.07874344,919.16,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803110750,1.07874344,919.19,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803110951,1.07874344,919.2,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803111151,1.07874344,919.23,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803111655,1.07874344,919.26,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803112358,1.07874344,919.25,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803113858,1.07874344,919.27,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803116862,1.07874344,919.29,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803117462,1.07874344,919.34,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803118162,1.07874344,919.35,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803122465,1.07874344,919.36,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803123866,1.07874344,919.35,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803124067,1.07874344,919.26,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803124270,1.07874344,919.25,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803124469,1.07874344,919.28,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803126171,1.07874344,919.27,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803126674,1.07874344,919.26,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803127069,1.07874344,919.25,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803128968,1.07874344,919.23,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803129168,0.18929967,919.85,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803129169,1.07874344,919.13,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803131273,0.18929967,919.85,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803131274,1.07874344,919.12,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803131474,1.07874344,919.02,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803132174,1.07874344,919.01,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803134179,1.07874344,919.0,918.56,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764803134385,1.07874344,919.0,917.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764803135182,1.07874344,918.98,917.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764803136085,1.07874344,918.97,917.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764803136280,1.07874344,918.96,917.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764803137584,1.07874344,918.97,917.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764803138082,1.07874344,918.96,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803142088,1.07874344,918.95,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803143989,1.07874344,918.93,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803144992,1.07874344,918.92,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803148091,1.07874344,918.95,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803148295,1.07874344,918.97,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803149294,1.07874344,918.96,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803150194,1.07874344,918.95,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803150395,1.07874344,918.83,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803150591,1.07874344,918.8,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803151192,1.07874344,918.79,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803152097,1.07874344,918.78,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803153199,1.07874344,918.76,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803155098,1.07874344,918.75,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803157001,1.07874344,918.66,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803157897,1.07874344,918.64,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803161905,1.07874344,918.62,917.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764803162206,1.07874344,918.62,917.49,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803162599,1.07874344,918.55,917.41,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803163402,1.07874344,918.56,917.4,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803163607,1.07874344,918.55,917.39,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803163804,3.80501533,919.71,917.18,0.18946251]
["bitfinex-derivatives","BNBF0:USTF0",1764803163805,1.07874344,918.54,917.41,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764803164303,1.07874344,918.55,917.41,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764803164503,1.07874344,918.56,917.41,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764803165105,1.07874344,918.61,917.43,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803165305,1.07874344,918.61,917.42,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803165705,1.07874344,918.63,917.44,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803166103,1.07874344,918.67,917.47,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803166803,1.07874344,918.7,917.5,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803167103,1.07874344,918.82,917.61,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803167304,1.07874344,918.9,917.7,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803167522,1.07874344,918.94,917.74,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803167807,1.07874344,919.11,917.9,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803168104,1.07874344,919.42,918.21,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803168304,1.07874344,919.43,918.19,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803168507,1.07874344,919.44,918.2,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803168907,1.07874344,919.44,917.45,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764803168908,1.07874344,919.49,918.25,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803169206,1.07874344,919.5,918.23,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803169404,1.07874344,919.49,918.21,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803169607,1.07874344,919.5,918.22,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803169809,1.07874344,919.59,918.32,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803170108,1.07874344,919.45,918.17,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803170311,1.07874344,919.46,918.16,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803170908,1.07874344,919.46,918.15,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803171108,2.71786809,920.29,918.11,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803171109,1.07874344,919.43,918.11,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803172310,1.07874344,919.44,918.11,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803172608,1.07874344,919.29,917.96,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803173009,1.07874344,919.29,917.95,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803174210,1.07874344,919.31,917.97,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803174408,1.07874344,919.38,918.04,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803175010,1.07874344,919.4,918.06,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803175207,1.07874344,919.4,918.05,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803175406,1.07874344,919.44,918.09,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803176108,1.07874344,919.53,918.16,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803176613,1.07874344,919.55,918.17,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803176813,1.07874344,919.57,918.19,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803177312,1.07874344,919.57,918.17,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803177914,1.07874344,919.56,918.17,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803178115,1.07874344,919.56,918.16,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803178410,1.07874344,919.56,918.15,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803178610,1.07874344,919.62,918.2,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803179115,1.07874344,919.61,918.19,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803179310,1.07874344,919.61,918.17,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803180316,1.07874344,919.62,918.17,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803181117,1.07874344,919.61,918.16,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803181316,1.07874344,919.62,918.15,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803181920,1.07874344,919.6,918.13,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803182120,1.07874344,919.61,918.13,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803182320,1.07874344,919.61,918.12,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803183215,1.07874344,919.62,918.12,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803183420,1.07874344,919.64,918.14,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803183917,1.07874344,919.63,918.14,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803184120,1.07874344,919.63,918.12,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803184316,1.07874344,919.62,918.1,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803184613,0.01051193,920.34,918.02,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803184614,1.07874344,919.54,918.02,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803185418,1.07874344,919.51,917.99,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803186115,1.07874344,919.52,917.99,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803186916,1.07874344,919.38,917.85,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803187917,1.07874344,919.36,917.83,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803188116,1.07874344,919.37,917.84,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803188917,1.07874344,919.37,917.83,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803189122,1.07874344,919.34,917.81,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803189322,1.07874344,919.24,917.71,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803192026,1.07874344,919.32,917.79,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803192827,1.07874344,919.39,917.85,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803194128,1.07874344,919.4,917.86,0.78604101]
["bitfinex-derivatives","BNBF0:USTF0",1764803194328,1.07874344,919.4,917.69,1.04904749]
["bitfinex-derivatives","BNBF0:USTF0",1764803194523,1.07874344,919.4,917.86,0.80552697]
["bitfinex-derivatives","BNBF0:USTF0",1764803195528,2.71786809,920.22,917.85,0.80552697]
["bitfinex-derivatives","BNBF0:USTF0",1764803195529,1.07874344,919.39,917.85,0.80552697]
["bitfinex-derivatives","BNBF0:USTF0",1764803198434,1.07874344,919.36,917.82,0.80552697]
["bitfinex-derivatives","BNBF0:USTF0",1764803198631,1.07874344,919.32,917.78,0.80552697]
["bitfinex-derivatives","BNBF0:USTF0",1764803199630,1.07874344,919.24,917.71,0.80552697]
["bitfinex-derivatives","BNBF0:USTF0",1764803200827,1.07874344,919.23,917.7,0.80552697]
["bitfinex-derivatives","BNBF0:USTF0",1764803201531,1.07874344,919.22,917.69,0.80552697]
["bitfinex-derivatives","BNBF0:USTF0",1764803201728,1.07874344,919.14,917.61,0.80552697]
["bitfinex-derivatives","BNBF0:USTF0",1764803202127,1.07874344,919.14,917.61,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803202828,1.07874344,919.16,917.63,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803203128,1.07874344,919.21,917.68,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803203327,1.07874344,919.24,917.71,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803203929,1.07874344,919.32,917.79,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803204329,1.07874344,919.31,917.79,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803205028,1.07874344,919.33,917.8,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803205231,1.07874344,919.32,917.8,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803205828,1.07874344,919.32,917.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764803207032,1.07874344,919.43,917.91,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803207632,1.07874344,919.42,917.9,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803208433,1.07874344,919.49,917.98,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803208732,1.07874344,919.53,918.01,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803208933,1.07874344,919.51,917.99,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803210734,1.07874344,919.51,917.98,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803211035,1.07874344,919.65,918.13,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803211333,1.07874344,919.68,918.15,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803212330,1.07874344,919.72,918.19,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803212633,1.07874344,919.73,918.2,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803213030,1.07874344,919.76,918.23,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803213334,1.07874344,919.82,918.28,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803213830,1.07874344,919.79,918.25,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803214034,1.07874344,919.78,918.24,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803214735,1.07874344,919.76,918.22,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803216138,1.07874344,919.59,918.06,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803217234,1.07874344,919.58,918.07,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803217439,1.07874344,919.56,918.05,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803217739,1.07874344,919.57,918.06,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803218139,1.07874344,919.55,918.07,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803218639,1.07874344,919.54,918.05,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803218840,1.07874344,919.49,918.0,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803219336,1.07874344,919.47,918.01,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803220342,1.07874344,919.56,918.1,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803221244,1.07874344,919.57,918.14,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803221444,1.07874344,919.6,918.16,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803221745,1.07874344,919.65,918.21,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803221943,1.07874344,919.74,918.3,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803222146,1.07874344,919.73,918.32,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803222443,1.07874344,919.73,918.31,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803222743,1.07874344,919.72,918.3,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803223246,1.07874344,919.7,918.32,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803223546,1.07874344,919.54,918.16,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803224343,1.07874344,919.53,918.21,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803225346,1.07874344,919.5,918.23,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803225643,1.07874344,919.48,918.21,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803225942,1.07874344,919.51,918.25,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803226148,1.07874344,919.49,918.27,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803226444,1.07874344,919.53,918.31,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803227144,1.07874344,919.54,918.35,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803227345,1.07874344,919.56,918.37,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803227644,1.07874344,919.55,918.36,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803228648,1.07874344,919.56,918.36,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803229349,1.07874344,919.59,918.38,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803229548,1.07874344,919.91,918.7,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803229745,1.07874344,919.93,918.72,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803230051,1.07874344,919.92,918.71,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803230543,1.07874344,919.92,918.54,1.04904749]
["bitfinex-derivatives","BNBF0:USTF0",1764803230544,1.07874344,919.92,918.67,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803230748,1.07874344,919.89,918.63,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803231047,1.07874344,919.88,918.63,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803231248,1.07874344,919.88,918.62,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803231544,1.07874344,919.89,918.6,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803232249,1.07874344,919.89,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803232443,1.07874344,919.94,918.62,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803232643,1.07874344,919.94,918.61,1.89120924]
["bitfinex-derivatives","BNBF0:USTF0",1764803232948,1.07874344,919.91,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803233549,1.07874344,919.92,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803234052,1.07874344,919.91,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803234349,1.07874344,919.93,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803234550,1.07874344,919.87,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803234749,1.07874344,919.85,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803234946,1.07874344,919.8,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803235550,1.07874344,919.75,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803236249,1.07874344,919.71,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803236450,1.07874344,919.65,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803238152,1.07874344,919.66,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803238549,1.07874344,919.65,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803239253,1.07874344,919.66,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803239454,1.07874344,919.53,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803240855,1.07874344,919.51,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803241053,1.07874344,919.52,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803243955,1.07874344,919.54,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803244356,1.07874344,919.55,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803244856,1.07874344,919.61,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803245062,1.07874344,919.62,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803245360,1.07874344,919.67,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803246759,1.07874344,919.72,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803248063,1.07874344,919.71,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803250465,1.07874344,919.7,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803252367,0.18928835,920.28,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803252368,1.07874344,919.65,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803253169,1.07874344,919.64,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803253370,1.07874344,919.63,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803253669,1.07874344,919.62,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803253968,1.07874344,919.59,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803254566,1.07874344,919.4,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803254768,1.07874344,919.41,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803255065,1.07874344,919.42,918.61,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764803258368,1.07874344,919.42,918.17,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764803259072,1.07874344,919.43,918.17,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764803259272,1.07874344,919.53,918.24,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803259469,1.07874344,919.53,918.17,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764803259470,1.07874344,919.55,918.26,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803259675,1.07874344,919.61,918.32,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803259870,1.07874344,919.74,918.45,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803260069,1.07874344,919.75,918.46,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803260271,1.07874344,919.83,918.56,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803260469,1.07874344,919.83,918.55,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803260771,1.07874344,919.83,918.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764803262374,1.07874344,919.81,918.58,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803262974,1.07874344,919.8,918.57,1.86520924]
["bitfinex-derivatives","BNBF0:USTF0",1764803263172,1.07874344,919.79,918.59,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803263374,1.07874344,919.73,918.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764803263574,1.07874344,919.74,918.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764803264374,1.07874344,919.73,918.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764803265273,1.07874344,919.72,918.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764803266179,1.07874344,919.71,918.57,1.86520924]
["bitfinex-derivatives","BNBF0:USTF0",1764803266478,1.07874344,919.71,918.58,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764803267578,1.07874344,919.69,918.58,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764803268381,1.07874344,919.68,918.58,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764803270178,1.07874344,919.67,918.58,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764803270381,0.18928835,920.28,918.59,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803270382,1.07874344,919.7,918.59,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803270581,1.07874344,919.7,918.6,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803271081,1.07874344,919.71,918.6,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803271281,1.07874344,919.74,918.63,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803271983,1.07874344,919.82,918.71,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803272184,1.07874344,920.18,919.07,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803272482,1.07874344,920.14,918.98,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803273382,1.07874344,920.22,919.01,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803274480,1.07874344,920.24,918.99,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803275485,1.07874344,920.25,918.97,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803276185,1.07874344,920.27,918.98,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803276486,1.07874344,920.36,919.04,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803276687,1.07874344,920.37,919.05,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803277090,1.07874344,920.36,919.04,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803277389,0.18919161,920.5,919.02,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803277390,1.07874344,920.38,919.02,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803278388,1.07874344,920.39,919.01,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803279386,1.07874344,920.4,919.0,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803281189,1.07874344,920.4,918.58,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764803281190,1.07874344,920.4,918.98,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803281387,1.07874344,920.42,918.98,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803281592,1.07874344,920.4,918.96,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803281793,1.07874344,920.23,918.8,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803282192,1.07874344,920.2,918.76,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803282889,1.07874344,920.13,918.69,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803283090,1.07874344,920.12,918.68,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803283495,1.07874344,920.13,918.68,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803285292,1.07874344,920.12,918.68,0.80620924]
["bitfinex-derivatives","BNBF0:USTF0",1764803286299,1.07874344,920.12,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803287501,1.07874344,920.13,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803288001,1.07874344,920.11,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803288306,1.07874344,920.1,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803288597,1.07874344,920.05,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803289200,1.07874344,920.04,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803289398,1.07874344,920.05,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803290302,1.07874344,920.04,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803290498,1.07874344,920.03,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803291702,1.07874344,920.04,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803294402,1.07874344,920.03,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803294601,1.07874344,919.93,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803295202,1.07874344,919.92,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803295400,1.07874344,919.93,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803296305,1.07874344,919.91,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803297803,1.07874344,919.9,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803298003,1.07874344,919.82,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803298203,1.07874344,919.79,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803298403,1.07874344,919.72,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803298602,1.07874344,919.69,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803298903,1.07874344,919.66,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803299403,1.07874344,919.65,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803299603,1.07874344,919.61,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803300603,1.07874344,919.63,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803300806,1.07874344,919.64,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803301802,1.07874344,919.63,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803302508,1.07874344,919.62,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803302708,1.07874344,919.69,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803303006,1.07874344,919.72,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803303211,1.07874344,919.76,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803303409,1.07874344,919.84,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803303605,1.07874344,919.83,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803303904,1.07874344,919.84,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803304406,1.07874344,919.83,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803305012,1.07874344,919.82,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803305313,1.07874344,919.81,918.69,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764803306314,1.07874344,919.81,918.41,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803306713,1.07874344,919.83,918.43,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803306913,1.07874344,919.82,918.42,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803308112,1.07874344,919.81,918.41,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803308714,1.07874344,919.81,918.42,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803308917,1.07874344,919.82,918.42,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803309717,1.07874344,919.81,918.41,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803309916,1.07874344,919.81,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803310217,1.07874344,919.8,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803311623,1.07874344,919.7,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803315325,1.07874344,919.72,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803316226,1.07874344,919.7,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803316429,1.07874344,919.69,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803317030,1.07874344,919.7,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803317332,1.07874344,919.69,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803318429,1.07874344,919.68,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803318830,1.07874344,919.65,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803319129,1.07874344,919.59,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803319333,1.07874344,919.55,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803320129,1.07874344,919.56,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803321431,1.07874344,919.57,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803323133,1.07874344,919.58,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803323934,1.07874344,919.54,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803324129,0.18919161,920.5,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803324130,1.07874344,919.53,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803324335,1.07874344,919.46,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803324535,1.07874344,919.4,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803325233,1.07874344,919.31,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803325634,1.07874344,919.29,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803325829,1.07874344,919.24,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803326230,1.07874344,919.26,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803326534,1.07874344,919.27,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803326734,1.07874344,919.33,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803326936,1.07874344,919.49,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803327536,1.07874344,919.5,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803327835,1.07874344,919.49,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803328238,1.07874344,919.5,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803329136,1.07874344,919.51,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803329435,1.07874344,919.53,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803330440,1.07874344,919.54,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803331435,1.07874344,919.55,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803332536,1.07874344,919.54,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803333239,1.07874344,919.55,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803333432,1.07874344,919.54,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803334338,1.07874344,919.53,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803334532,1.07874344,919.55,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803334837,1.07874344,919.68,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803335037,1.07874344,919.71,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803335333,1.07874344,919.72,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803335939,1.07874344,919.73,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803336234,1.07874344,919.81,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803336433,1.07874344,919.79,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803337436,1.07874344,919.77,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803337638,1.07874344,919.74,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803338138,1.07874344,919.75,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803338334,1.07874344,919.73,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803339338,1.07874344,919.71,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803340635,1.07874344,919.7,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803341233,1.07874344,919.68,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803341638,1.07874344,919.69,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803341839,1.07874344,919.68,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803342033,1.07874344,919.67,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803343340,1.07874344,919.66,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803343641,1.07874344,919.65,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803344038,1.07874344,919.66,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803345238,1.07874344,919.65,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803346143,1.07874344,919.64,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803346740,1.07874344,919.71,918.48,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803347147,1.07874344,919.7,918.48,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803347445,1.07874344,919.7,918.49,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803347645,1.07874344,919.69,918.47,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803348141,1.07874344,919.56,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803348347,1.07874344,919.55,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803348646,1.07874344,919.52,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803349147,1.07874344,919.47,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803349344,1.07874344,919.49,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803349546,1.07874344,919.54,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803349746,1.07874344,919.56,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803350146,1.07874344,919.55,918.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764803350343,1.07874344,919.63,918.46,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803350747,1.07874344,919.65,918.49,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803351244,1.07874344,919.63,918.48,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803351446,1.07874344,919.62,918.47,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803351646,1.07874344,919.61,918.46,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803351847,1.07874344,919.6,918.45,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803352241,1.07874344,919.59,918.46,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803353151,1.07874344,919.58,918.46,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803353451,1.07874344,919.58,918.47,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803353751,1.07874344,919.58,918.47,1.89389002]
["bitfinex-derivatives","BNBF0:USTF0",1764803354248,1.07874344,919.56,918.47,1.89389002]
["bitfinex-derivatives","BNBF0:USTF0",1764803354748,1.07874344,919.52,918.47,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764803354953,1.07874344,919.53,918.47,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764803355147,1.07874344,919.52,918.47,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764803355652,1.07874344,919.55,918.47,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764803355848,1.07874344,919.57,918.49,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803356852,1.07874344,919.55,918.48,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803357154,1.07874344,919.55,918.47,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764803357155,1.07874344,919.54,918.47,1.89389002]
["bitfinex-derivatives","BNBF0:USTF0",1764803360055,1.07874344,919.55,918.48,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803360356,1.07874344,919.56,918.5,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803361157,1.07874344,919.56,918.49,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803361356,1.07874344,919.56,918.5,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803362953,1.07874344,919.55,918.48,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803363658,1.07874344,919.54,918.49,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764803365255,1.07874344,919.53,918.49,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764803366054,1.07874344,919.56,918.5,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803366255,1.07874344,919.6,918.55,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803366459,1.07874344,919.6,918.54,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803366754,1.07874344,919.59,918.53,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803367360,1.07874344,919.6,918.54,2.03389002]
["bitfinex-derivatives","BNBF0:USTF0",1764803367857,1.07874344,919.63,918.58,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803368360,1.07874344,919.61,918.55,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803371265,1.07874344,919.61,918.56,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803372065,1.07874344,919.61,918.55,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803373767,1.07874344,919.6,918.55,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803373967,1.07874344,919.61,918.55,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803375765,1.07874344,919.6,918.54,2.03389002]
["bitfinex-derivatives","BNBF0:USTF0",1764803376568,1.07874344,919.54,918.54,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764803376765,1.07874344,919.52,918.54,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764803379268,1.07874344,919.52,918.49,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764803379972,1.07874344,919.53,918.49,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1764803382072,1.07874344,919.53,918.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764803383770,1.07874344,919.55,918.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764803383971,1.07874344,919.56,918.5,1.81689002]
["bitfinex-derivatives","BNBF0:USTF0",1764803384173,1.07874344,919.56,918.51,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803384976,1.07874344,919.56,918.5,1.81689002]
["bitfinex-derivatives","BNBF0:USTF0",1764803385172,1.07874344,919.54,918.5,1.81689002]
["bitfinex-derivatives","BNBF0:USTF0",1764803385373,1.07874344,919.54,918.51,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764803385773,1.07874344,919.55,918.52,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803386177,1.07874344,919.53,918.54,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803387278,1.07874344,919.52,918.55,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803387979,1.07874344,919.59,918.62,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803388180,1.07874344,919.58,918.63,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803389280,1.07874344,919.57,918.64,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803389978,1.61811517,919.74,918.51,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764803389979,1.07874344,919.63,918.69,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803390183,1.07874344,919.7,918.78,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803390482,1.07874344,919.77,918.84,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803391183,1.07874344,919.76,918.85,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803391378,1.07874344,919.77,918.84,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803391582,1.07874344,919.86,918.93,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803391778,1.07874344,919.9,918.97,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803391982,1.07874344,919.9,918.51,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764803391983,1.07874344,919.91,918.98,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803392183,1.07874344,919.92,919.01,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803392479,1.07874344,919.98,919.02,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803392683,1.07874344,920.06,919.1,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803393280,1.07874344,920.08,919.07,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803394086,1.61811517,920.24,918.51,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764803394087,1.07874344,920.07,919.08,0.80489002]
["bitfinex-derivatives","BNBF0:USTF0",1764803394283,1.07874344,920.07,918.91,1.04904749]
["bitfinex-derivatives","BNBF0:USTF0",1764803394488,1.07874344,920.1,919.05,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803395385,1.07874344,920.11,919.02,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803396290,1.07874344,920.13,919.0,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803397186,1.07874344,920.13,918.98,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803397391,1.07874344,920.15,918.98,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803397593,1.07874344,920.14,918.97,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803397792,1.07874344,920.12,918.95,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803397990,1.07874344,920.11,918.94,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803398390,1.07874344,920.04,918.85,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803398689,1.07874344,920.04,918.84,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803398893,1.07874344,920.04,918.85,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803399398,1.07874344,920.03,918.82,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803399792,1.07874344,920.01,918.8,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803399990,1.61811517,920.18,918.51,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764803399991,1.07874344,920.0,918.79,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803400993,1.07874344,919.98,918.77,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803401193,1.07874344,919.85,918.64,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803402095,1.07874344,919.84,918.63,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803402295,1.07874344,919.79,918.58,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803402594,1.07874344,919.79,918.51,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764803402595,1.07874344,919.78,918.57,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803409208,1.07874344,919.77,918.57,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803409708,1.07874344,919.77,918.58,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803409905,1.07874344,919.77,918.57,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803410309,1.07874344,919.77,918.58,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803410804,1.07874344,919.74,918.55,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803411010,1.07874344,919.64,918.51,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764803411210,1.07874344,919.63,918.51,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764803411408,1.07874344,919.64,918.51,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764803412209,1.07874344,919.63,918.51,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764803412508,1.07874344,919.73,918.54,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803415014,1.07874344,919.72,918.53,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803415411,1.07874344,919.71,918.53,0.80744293]
["bitfinex-derivatives","BNBF0:USTF0",1764803416014,1.07874344,919.71,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803422218,1.07874344,919.7,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803423219,1.07874344,919.7,918.54,2.11343942]
["bitfinex-derivatives","BNBF0:USTF0",1764803423420,1.07874344,919.7,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803424216,1.07874344,919.7,918.54,2.11343942]
["bitfinex-derivatives","BNBF0:USTF0",1764803426419,1.07874344,919.67,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803427516,1.07874344,919.64,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803427715,1.07874344,919.63,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803427916,1.07874344,919.6,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803428517,1.07874344,919.59,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803429522,1.07874344,919.6,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803430320,1.07874344,919.61,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803430624,1.07874344,919.59,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803431424,1.07874344,919.58,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803431720,1.07874344,919.59,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803436529,1.07874344,919.62,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803436729,1.07874344,919.63,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803438328,1.07874344,919.62,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803441236,1.07874344,919.61,918.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764803442034,1.07874344,919.61,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803442234,1.07874344,919.6,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803442434,1.07874344,919.57,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803442730,1.07874344,919.52,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803443030,2.71786809,920.39,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803443031,1.07874344,919.51,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803443231,1.07874344,919.48,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803443431,1.07874344,919.33,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803443636,1.07874344,919.25,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803444337,1.07874344,919.26,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803444534,1.07874344,919.23,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803445137,1.07874344,919.18,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803445437,1.07874344,919.21,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803445632,1.07874344,919.17,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803445835,1.07874344,919.15,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803446237,1.07874344,919.17,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803446434,1.07874344,919.09,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803447237,1.07874344,919.11,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803447834,1.07874344,919.16,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803448040,1.07874344,919.23,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803448233,2.71786809,920.06,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803448234,1.07874344,919.24,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803449336,1.07874344,919.26,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803450238,1.07874344,919.27,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803450734,1.07874344,919.26,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803451340,1.07874344,919.28,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803452141,1.07874344,919.23,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803452344,1.07874344,919.24,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803452543,1.07874344,919.22,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803453042,1.07874344,919.15,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803453338,3.80501533,920.39,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803453339,1.07874344,919.16,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803453838,1.07874344,919.14,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803455240,1.07874344,919.15,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803457249,1.07874344,919.17,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803457450,1.07874344,919.15,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803458253,1.07874344,919.13,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803458452,1.07874344,919.03,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803459254,1.07874344,919.04,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803461453,1.07874344,919.0,918.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764803461954,1.07874344,919.0,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803462154,1.07874344,919.03,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803463153,1.07874344,919.05,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803463355,1.61811517,919.21,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803463356,1.07874344,919.03,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803463554,1.07874344,919.02,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803464150,1.07874344,919.04,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803465254,1.07874344,919.06,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803465658,1.07874344,919.05,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803465958,1.07874344,918.94,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803466158,1.07874344,918.96,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803466358,1.07874344,918.87,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803467354,1.07874344,918.78,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803468056,1.07874344,918.76,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803468256,1.07874344,918.79,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803468854,1.07874344,918.77,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803469261,1.07874344,918.81,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803470154,1.07874344,918.84,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803470861,1.07874344,918.82,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803471059,1.07874344,918.84,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803471262,1.07874344,918.88,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803471557,1.07874344,918.87,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803471763,1.07874344,918.92,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803471961,1.07874344,918.94,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803472164,1.07874344,918.96,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803472964,1.07874344,919.01,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803473164,1.07874344,919.03,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803474167,1.07874344,919.04,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803475164,1.07874344,919.05,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803475366,1.07874344,919.03,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803475566,1.07874344,919.04,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803475965,1.07874344,919.03,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803476161,1.07874344,919.04,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803476663,0.18946664,918.93,918.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764803479862,0.18946664,918.93,918.24,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764803481869,0.18946664,918.93,918.25,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764803502380,1.07874344,918.91,918.25,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764803502778,1.07874344,918.89,918.25,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764803502978,1.07874344,918.83,918.25,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764803503275,1.07874344,918.79,918.25,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764803504178,1.07874344,918.77,918.25,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764803505278,1.07874344,918.75,918.25,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764803505681,1.07874344,918.75,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803505879,1.07874344,918.76,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803506179,1.07874344,918.75,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803507477,1.07874344,918.74,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803507682,1.07874344,918.6,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803507878,1.07874344,918.59,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803508082,1.07874344,918.6,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803508280,1.07874344,918.58,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803509179,1.07874344,918.57,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803509382,1.07874344,918.59,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803510183,1.07874344,918.58,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803511285,1.07874344,918.56,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803512384,1.07874344,918.54,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803513279,1.07874344,918.53,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803514289,1.07874344,918.52,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803515289,1.07874344,918.51,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803515787,1.07874344,918.5,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803516188,1.07874344,918.49,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803517089,1.07874344,918.48,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803517390,1.07874344,918.47,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803518289,1.07874344,918.46,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803519189,1.07874344,918.45,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803519389,1.07874344,918.47,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803519589,1.07874344,918.52,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803520089,1.07874344,918.53,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803521290,1.07874344,918.61,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803521491,1.07874344,918.59,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803521691,1.07874344,918.6,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803523294,1.07874344,918.62,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803523592,1.07874344,918.66,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803523993,1.07874344,918.65,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803524492,1.07874344,918.75,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803525089,1.07874344,919.06,918.02,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803525295,1.07874344,919.09,917.99,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803525493,1.07874344,919.09,917.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764803525494,1.07874344,919.08,917.98,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803526194,1.07874344,919.11,917.95,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803526393,1.07874344,919.12,917.96,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803526693,1.07874344,919.13,917.97,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803527087,1.07874344,919.14,917.97,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803527293,1.07874344,919.16,917.95,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803527493,1.07874344,919.19,917.98,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803527895,1.07874344,919.24,918.02,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803528089,1.07874344,919.29,918.07,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803528395,1.07874344,919.33,918.05,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803528595,1.07874344,919.44,918.16,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803529195,1.07874344,919.48,918.12,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803530197,1.07874344,919.51,918.08,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803530692,1.07874344,919.52,918.1,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803530898,1.07874344,919.6,918.17,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803531098,1.07874344,919.58,918.15,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803531391,0.18937384,919.61,918.12,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803531997,1.07874344,919.6,918.11,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803532199,1.07874344,919.55,918.05,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803532398,1.07874344,919.58,918.04,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803532597,1.07874344,919.54,917.99,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803533198,0.18937384,919.61,917.98,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803533199,1.07874344,919.57,917.98,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803534293,1.07874344,919.59,917.97,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803535200,1.07874344,919.6,917.97,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803535394,1.26811728,919.61,917.96,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803535999,0.18937384,919.61,917.97,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803536196,0.18937384,919.61,917.99,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803537202,0.18937384,919.61,917.98,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803537403,0.18937384,919.61,918.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764803546609,0.18937384,919.61,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803547006,0.18937384,919.61,918.01,1.94443942]
["bitfinex-derivatives","BNBF0:USTF0",1764803549013,0.18937384,919.61,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803552018,0.18937384,919.61,918.02,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803552316,1.07874344,919.86,918.02,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803552517,0.18933984,919.72,918.02,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803552718,0.18933984,919.72,918.03,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803554519,0.18933984,919.72,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803554520,0.18933984,919.72,918.02,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803554921,0.18933984,919.72,918.01,1.94443942]
["bitfinex-derivatives","BNBF0:USTF0",1764803555522,0.18933984,919.72,918.02,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803555821,0.18933984,919.72,918.01,1.94443942]
["bitfinex-derivatives","BNBF0:USTF0",1764803556022,0.18933984,919.72,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803566228,1.26808328,919.72,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803566825,1.07874344,919.66,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803567125,1.07874344,919.61,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803568126,1.07874344,919.59,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803568327,1.07874344,919.56,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803569226,1.07874344,919.42,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803570133,1.07874344,919.41,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803570335,1.07874344,919.4,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803571235,1.07874344,919.38,918.01,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764803571433,1.07874344,919.38,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803571833,1.07874344,919.36,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803572236,1.07874344,919.34,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803572632,1.07874344,919.33,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803573232,1.07874344,919.3,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803573937,1.07874344,919.26,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803574134,1.07874344,919.24,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803574337,1.07874344,919.23,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803575235,1.07874344,919.16,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803575637,1.07874344,919.07,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803576235,1.07874344,919.05,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803577335,1.07874344,919.02,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803578240,1.07874344,919.0,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803579341,1.07874344,918.97,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803580740,1.07874344,919.08,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803580941,1.07874344,919.09,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803581341,1.07874344,919.1,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803581641,1.07874344,919.11,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803582341,1.07874344,919.09,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803582542,1.07874344,919.12,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803583040,1.07874344,919.14,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803583242,1.07874344,919.12,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803584239,1.07874344,919.1,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803584741,1.07874344,919.1,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803584937,1.07874344,919.23,918.04,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803585339,1.07874344,919.22,918.04,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803587442,1.07874344,919.21,918.03,1.68343942]
["bitfinex-derivatives","BNBF0:USTF0",1764803589743,1.07874344,919.2,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803592449,1.07874344,919.19,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803593251,1.07874344,919.2,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803593551,1.07874344,919.19,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803595148,1.07874344,919.2,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803595449,1.07874344,919.19,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803597853,0.18933984,919.72,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803597854,1.07874344,919.18,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803598053,1.07874344,919.15,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803599557,1.07874344,919.13,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803599754,0.18933984,919.72,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803599755,1.07874344,919.05,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803600057,1.07874344,919.03,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803600857,0.18933984,919.72,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803600858,1.07874344,919.05,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803601358,1.07874344,919.04,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803602158,1.07874344,919.05,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803606860,1.07874344,919.04,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803607061,1.07874344,919.01,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803607259,1.07874344,919.0,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803607462,1.07874344,919.01,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803608263,1.07874344,919.0,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803608664,1.07874344,918.99,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803608960,1.07874344,918.94,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803609161,1.07874344,918.44,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803609366,1.07874344,918.48,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803609863,1.07874344,918.46,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803610260,1.07874344,918.49,918.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764803610661,1.07874344,918.49,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803611660,1.07874344,918.32,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803612263,1.07874344,918.31,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803612462,1.07874344,918.29,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803612765,1.07874344,918.27,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803613265,1.07874344,918.3,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803614266,1.07874344,918.35,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803615363,1.07874344,918.39,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803616468,1.07874344,918.43,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803617268,1.07874344,918.46,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803617969,1.07874344,918.51,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803618165,1.07874344,918.5,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803618369,1.07874344,918.53,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803619168,1.07874344,918.52,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803619364,1.07874344,918.55,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803620371,1.07874344,918.57,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803620570,1.07874344,918.4,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803621370,1.07874344,918.45,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803621670,1.07874344,918.55,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803622367,1.61811517,918.72,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803622368,1.07874344,918.57,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803623071,1.07874344,918.53,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803623270,1.07874344,918.55,918.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764803623471,1.07874344,918.55,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803623872,1.07874344,918.46,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803624272,1.07874344,918.48,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803624967,1.07874344,918.52,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803625372,1.07874344,918.53,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803625872,1.07874344,918.67,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803626273,1.07874344,918.68,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803626471,1.07874344,918.69,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803626671,1.07874344,918.78,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803626874,1.07874344,918.79,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803627169,1.07874344,918.78,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803627574,0.01210303,919.7,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803627575,1.07874344,918.67,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803629083,1.07874344,918.55,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803629281,1.07874344,918.57,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803630381,1.07874344,918.58,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803630581,1.07874344,918.61,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803631387,1.07874344,918.71,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803631687,1.07874344,918.61,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803632388,1.07874344,918.62,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803632887,1.07874344,918.61,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803633288,1.07874344,918.62,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803634083,2.71786809,919.44,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803634084,1.07874344,918.61,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803634287,1.07874344,918.63,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803636185,1.07874344,918.64,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803636999,1.07874344,918.63,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803637189,1.07874344,918.62,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803638288,1.07874344,918.63,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803639392,1.07874344,918.64,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803639788,1.07874344,918.59,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803639992,1.07874344,918.58,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803641090,1.07874344,918.61,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803641295,1.07874344,918.62,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803641489,1.07874344,918.61,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803641692,1.07874344,918.62,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803642595,1.07874344,918.67,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803643089,1.07874344,918.66,918.01,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764803643297,1.07874344,918.66,917.94,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764803644593,1.07874344,918.67,917.94,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764803644797,1.07874344,918.71,917.94,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764803645196,1.07874344,918.7,917.94,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764803645396,1.07874344,918.7,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803645797,1.07874344,918.69,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803645994,1.07874344,918.74,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803646196,2.71786809,919.52,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803646197,1.07874344,918.72,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803646397,1.07874344,918.77,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803647202,1.07874344,918.76,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803647502,1.07874344,918.75,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803649204,1.07874344,918.79,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803649406,1.07874344,918.83,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803649600,1.07874344,918.88,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803649900,1.07874344,918.89,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803650105,1.07874344,918.95,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803650306,1.07874344,918.93,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803650499,0.18933984,919.72,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803650500,1.07874344,918.94,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803650700,1.07874344,918.93,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803651105,1.07874344,918.92,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803651301,1.07874344,918.91,917.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764803652106,1.07874344,918.9,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803652606,1.07874344,918.89,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803652801,1.07874344,918.92,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803653302,1.07874344,918.89,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803654309,1.07874344,918.87,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803655208,1.07874344,918.83,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803656109,1.07874344,918.82,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803656313,1.07874344,918.69,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803657306,1.07874344,918.66,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803658311,1.07874344,918.64,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803659512,1.07874344,918.62,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803659716,1.07874344,919.17,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803659911,1.07874344,919.18,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803660110,1.07874344,919.2,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803660415,1.07874344,919.18,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803661013,1.07874344,919.17,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803661217,1.07874344,919.18,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803661416,1.07874344,919.17,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803661712,1.61811517,919.46,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803661916,1.61811517,919.47,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803662219,1.61811517,919.48,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803662419,1.61811517,919.49,917.97,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803662618,1.61811517,919.57,917.98,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803662819,1.61811517,919.56,917.99,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803663019,1.61811517,919.61,918.0,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803663219,1.61811517,919.63,918.01,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803663515,1.61811517,919.62,918.02,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803663715,1.61811517,919.65,918.03,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803663919,1.61811517,919.65,918.04,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803664122,1.61811517,919.65,918.05,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803664320,1.61811517,919.66,918.06,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803664518,1.61811517,919.66,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803664519,1.61811517,919.66,918.07,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803664717,1.61811517,919.65,918.08,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803665022,1.61811517,919.65,918.09,0.67744182]
["bitfinex-derivatives","BNBF0:USTF0",1764803665221,1.61811517,919.68,918.1,0.67658898]
["bitfinex-derivatives","BNBF0:USTF0",1764803665523,1.61811517,919.66,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803665718,1.61811517,919.66,917.97,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803665923,1.61811517,919.66,917.98,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803666122,1.61811517,919.66,917.99,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803666321,1.61811517,919.67,918.0,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803666521,1.61811517,919.67,918.01,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803666720,1.61811517,919.67,918.02,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803667024,1.61811517,919.67,918.03,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803667221,1.61811517,919.69,918.04,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803667421,1.61811517,919.68,918.05,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803667622,1.61811517,919.68,918.06,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803667823,1.61811517,919.68,918.07,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803668024,1.61811517,919.68,918.08,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803668222,1.61811517,919.7,918.09,0.6764783]
["bitfinex-derivatives","BNBF0:USTF0",1764803668419,1.61811517,919.7,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803668420,1.61811517,919.69,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803668620,1.61811517,919.69,917.97,0.67625783]
["bitfinex-derivatives","BNBF0:USTF0",1764803668823,1.61811517,919.69,917.98,0.67625783]
["bitfinex-derivatives","BNBF0:USTF0",1764803669025,1.61811517,919.69,917.99,0.67625783]
["bitfinex-derivatives","BNBF0:USTF0",1764803669226,1.61811517,919.71,918.0,0.67625783]
["bitfinex-derivatives","BNBF0:USTF0",1764803669426,1.80745501,919.72,918.01,0.67625783]
["bitfinex-derivatives","BNBF0:USTF0",1764803669625,1.80745501,919.72,918.02,0.67625783]
["bitfinex-derivatives","BNBF0:USTF0",1764803669829,1.80745501,919.72,918.03,0.67625783]
["bitfinex-derivatives","BNBF0:USTF0",1764803670123,0.18933984,919.72,918.04,0.67625783]
["bitfinex-derivatives","BNBF0:USTF0",1764803670423,0.18933984,919.72,918.05,0.67625783]
["bitfinex-derivatives","BNBF0:USTF0",1764803670625,0.18933984,919.72,918.06,0.67625783]
["bitfinex-derivatives","BNBF0:USTF0",1764803670827,0.18933984,919.72,918.07,0.67625783]
["bitfinex-derivatives","BNBF0:USTF0",1764803671028,0.18933984,919.72,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803671229,0.18933984,919.72,917.97,0.67564029]
["bitfinex-derivatives","BNBF0:USTF0",1764803671426,0.18933984,919.72,917.98,0.67564029]
["bitfinex-derivatives","BNBF0:USTF0",1764803671630,0.18933984,919.72,917.99,0.67564029]
["bitfinex-derivatives","BNBF0:USTF0",1764803671831,0.18933984,919.72,918.0,0.67564029]
["bitfinex-derivatives","BNBF0:USTF0",1764803672030,0.18933984,919.72,918.01,0.67564029]
["bitfinex-derivatives","BNBF0:USTF0",1764803672233,0.18933984,919.72,918.02,0.67564029]
["bitfinex-derivatives","BNBF0:USTF0",1764803672431,0.18933984,919.72,918.03,0.67564029]
["bitfinex-derivatives","BNBF0:USTF0",1764803672630,0.18933984,919.72,918.04,0.67564029]
["bitfinex-derivatives","BNBF0:USTF0",1764803672831,0.18933984,919.72,918.05,0.67564029]
["bitfinex-derivatives","BNBF0:USTF0",1764803673129,0.18933984,919.72,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803673433,0.18933984,919.72,917.97,0.67483127]
["bitfinex-derivatives","BNBF0:USTF0",1764803673633,0.18933984,919.72,917.98,0.67483127]
["bitfinex-derivatives","BNBF0:USTF0",1764803673932,0.18933984,919.72,917.99,0.67483127]
["bitfinex-derivatives","BNBF0:USTF0",1764803674130,0.18933984,919.72,918.0,0.67483127]
["bitfinex-derivatives","BNBF0:USTF0",1764803674336,0.18933984,919.72,918.01,0.67483127]
["bitfinex-derivatives","BNBF0:USTF0",1764803674535,0.18933984,919.72,918.02,0.67483127]
["bitfinex-derivatives","BNBF0:USTF0",1764803674736,0.18933984,919.72,918.03,0.67483127]
["bitfinex-derivatives","BNBF0:USTF0",1764803674937,0.18933984,919.72,918.04,0.67483127]
["bitfinex-derivatives","BNBF0:USTF0",1764803675232,0.18933984,919.72,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803675437,0.18933984,919.72,917.97,0.67440485]
["bitfinex-derivatives","BNBF0:USTF0",1764803675633,0.18933984,919.72,917.98,0.67440485]
["bitfinex-derivatives","BNBF0:USTF0",1764803675832,0.18933984,919.72,917.99,0.67440485]
["bitfinex-derivatives","BNBF0:USTF0",1764803676034,0.18933984,919.72,918.0,0.67440485]
["bitfinex-derivatives","BNBF0:USTF0",1764803676238,0.18933984,919.72,918.01,0.67440485]
["bitfinex-derivatives","BNBF0:USTF0",1764803676432,0.18933984,919.72,918.02,0.67440485]
["bitfinex-derivatives","BNBF0:USTF0",1764803676638,0.18933984,919.72,918.03,0.67440485]
["bitfinex-derivatives","BNBF0:USTF0",1764803676937,0.18933984,919.72,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803677138,0.18933984,919.72,917.97,0.67423968]
["bitfinex-derivatives","BNBF0:USTF0",1764803677333,0.18933984,919.72,917.98,0.67423968]
["bitfinex-derivatives","BNBF0:USTF0",1764803677638,0.18933984,919.72,917.99,0.67423968]
["bitfinex-derivatives","BNBF0:USTF0",1764803677932,0.18933984,919.72,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803677933,0.18933984,919.72,918.0,0.67423968]
["bitfinex-derivatives","BNBF0:USTF0",1764803678136,0.18933984,919.72,918.01,0.67423968]
["bitfinex-derivatives","BNBF0:USTF0",1764803678337,0.18933984,919.72,918.02,0.67423968]
["bitfinex-derivatives","BNBF0:USTF0",1764803678538,0.18933984,919.72,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803678838,0.18933984,919.72,917.97,0.67395402]
["bitfinex-derivatives","BNBF0:USTF0",1764803679137,0.18933984,919.72,917.98,0.67395402]
["bitfinex-derivatives","BNBF0:USTF0",1764803679339,0.18933984,919.72,917.99,0.67395402]
["bitfinex-derivatives","BNBF0:USTF0",1764803679537,0.18933984,919.72,918.0,0.67395402]
["bitfinex-derivatives","BNBF0:USTF0",1764803679737,0.18933984,919.72,918.01,0.67395402]
["bitfinex-derivatives","BNBF0:USTF0",1764803680037,0.18933984,919.72,918.02,0.67395402]
["bitfinex-derivatives","BNBF0:USTF0",1764803680239,0.18933984,919.72,917.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764803680538,0.18933984,919.72,917.98,0.67372021]
["bitfinex-derivatives","BNBF0:USTF0",1764803680735,0.18933984,919.72,917.99,0.67372021]
["bitfinex-derivatives","BNBF0:USTF0",1764803680939,0.18933984,919.72,918.0,0.67372021]
["bitfinex-derivatives","BNBF0:USTF0",1764803681138,0.18933984,919.72,918.01,0.67372021]
["bitfinex-derivatives","BNBF0:USTF0",1764803681339,0.18933984,919.72,918.02,0.67372021]
["bitfinex-derivatives","BNBF0:USTF0",1764803681540,0.18933984,919.72,917.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764803681740,0.18933984,919.72,917.98,0.67369158]
["bitfinex-derivatives","BNBF0:USTF0",1764803681941,0.18933984,919.72,917.99,0.67369158]
["bitfinex-derivatives","BNBF0:USTF0",1764803682240,0.18933984,919.72,918.0,0.67369158]
["bitfinex-derivatives","BNBF0:USTF0",1764803682438,0.18933984,919.72,918.01,0.67369158]
["bitfinex-derivatives","BNBF0:USTF0",1764803682739,0.18933984,919.72,917.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764803683037,0.18933984,919.72,917.98,0.67362873]
["bitfinex-derivatives","BNBF0:USTF0",1764803683342,0.18933984,919.72,917.99,0.67362873]
["bitfinex-derivatives","BNBF0:USTF0",1764803683542,0.18933984,919.72,918.0,0.67362873]
["bitfinex-derivatives","BNBF0:USTF0",1764803683742,0.18933984,919.72,918.01,0.67362873]
["bitfinex-derivatives","BNBF0:USTF0",1764803683939,0.18933984,919.72,917.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764803684140,0.18933984,919.72,917.98,0.67361742]
["bitfinex-derivatives","BNBF0:USTF0",1764803684341,0.18933984,919.72,917.99,0.67361742]
["bitfinex-derivatives","BNBF0:USTF0",1764803684539,0.18933984,919.72,918.0,0.67361742]
["bitfinex-derivatives","BNBF0:USTF0",1764803684843,0.18933984,919.72,918.01,0.67361742]
["bitfinex-derivatives","BNBF0:USTF0",1764803685043,0.18933984,919.72,918.02,0.67361742]
["bitfinex-derivatives","BNBF0:USTF0",1764803685342,0.18933984,919.72,917.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764803685540,0.18933984,919.72,917.98,0.67371906]
["bitfinex-derivatives","BNBF0:USTF0",1764803685742,0.18933984,919.72,917.99,0.67371906]
["bitfinex-derivatives","BNBF0:USTF0",1764803686041,0.18933984,919.72,918.0,0.67371906]
["bitfinex-derivatives","BNBF0:USTF0",1764803686241,0.18933984,919.72,918.01,0.67371906]
["bitfinex-derivatives","BNBF0:USTF0",1764803686444,0.18933984,919.72,918.02,0.67371906]
["bitfinex-derivatives","BNBF0:USTF0",1764803686642,0.18933984,919.72,917.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764803686845,0.18933984,919.72,917.98,0.67372783]
["bitfinex-derivatives","BNBF0:USTF0",1764803687046,0.18933984,919.72,917.99,0.67372783]
["bitfinex-derivatives","BNBF0:USTF0",1764803687242,0.18933984,919.72,918.0,0.67372783]
["bitfinex-derivatives","BNBF0:USTF0",1764803687541,0.18933984,919.72,918.01,0.67372783]
["bitfinex-derivatives","BNBF0:USTF0",1764803687747,0.18933984,919.72,918.02,0.67372783]
["bitfinex-derivatives","BNBF0:USTF0",1764803688043,0.18933984,919.72,917.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764803688247,0.18933984,919.72,917.98,0.67385147]
["bitfinex-derivatives","BNBF0:USTF0",1764803688447,0.18933984,919.72,917.99,0.67385147]
["bitfinex-derivatives","BNBF0:USTF0",1764803688743,0.18933984,919.72,918.0,0.67385147]
["bitfinex-derivatives","BNBF0:USTF0",1764803688946,0.18933984,919.72,918.01,0.67385147]
["bitfinex-derivatives","BNBF0:USTF0",1764803689243,0.18933984,919.72,917.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764803689448,0.18933984,919.72,917.98,0.67398586]
["bitfinex-derivatives","BNBF0:USTF0",1764803689643,0.18933984,919.72,917.99,0.67398586]
["bitfinex-derivatives","BNBF0:USTF0",1764803689848,0.18933984,919.72,918.0,0.67398586]
["bitfinex-derivatives","BNBF0:USTF0",1764803690044,0.18933984,919.72,918.01,0.67398586]
["bitfinex-derivatives","BNBF0:USTF0",1764803690249,0.18933984,919.72,918.02,0.67398586]
["bitfinex-derivatives","BNBF0:USTF0",1764803690448,0.18933984,919.72,917.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764803690650,0.18933984,919.72,917.98,0.67410976]
["bitfinex-derivatives","BNBF0:USTF0",1764803690851,0.18933984,919.72,917.99,0.67410976]
["bitfinex-derivatives","BNBF0:USTF0",1764803691051,0.18933984,919.72,918.0,0.67410976]
["bitfinex-derivatives","BNBF0:USTF0",1764803691350,0.18933984,919.72,918.01,0.67410976]
["bitfinex-derivatives","BNBF0:USTF0",1764803691650,0.18933984,919.72,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803691845,0.18933984,919.72,917.97,0.66945229]
["bitfinex-derivatives","BNBF0:USTF0",1764803692048,0.18933984,919.72,917.98,0.66945229]
["bitfinex-derivatives","BNBF0:USTF0",1764803692249,0.18933984,919.72,917.99,0.66945229]
["bitfinex-derivatives","BNBF0:USTF0",1764803692450,0.18933984,919.72,918.0,0.66945229]
["bitfinex-derivatives","BNBF0:USTF0",1764803692751,0.18933984,919.72,918.01,0.66945229]
["bitfinex-derivatives","BNBF0:USTF0",1764803692951,0.18933984,919.72,917.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764803693151,0.18933984,919.72,917.97,0.66951873]
["bitfinex-derivatives","BNBF0:USTF0",1764803693349,0.18933984,919.72,917.98,0.66951873]
["bitfinex-derivatives","BNBF0:USTF0",1764803693652,0.18933984,919.72,917.99,0.66951873]
["bitfinex-derivatives","BNBF0:USTF0",1764803693953,0.18933984,919.72,918.0,0.66951873]
["bitfinex-derivatives","BNBF0:USTF0",1764803694152,0.18933984,919.72,918.01,0.66951873]
["bitfinex-derivatives","BNBF0:USTF0",1764803694352,0.18933984,919.72,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803694553,0.18933984,919.72,918.0,0.66974604]
["bitfinex-derivatives","BNBF0:USTF0",1764803694853,0.18933984,919.72,918.01,0.66974604]
["bitfinex-derivatives","BNBF0:USTF0",1764803695049,0.18933984,919.72,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803695249,0.18933984,919.72,918.0,0.66974617]
["bitfinex-derivatives","BNBF0:USTF0",1764803695453,0.18933984,919.72,918.01,0.66974617]
["bitfinex-derivatives","BNBF0:USTF0",1764803695653,0.18933984,919.72,918.02,0.66974617]
["bitfinex-derivatives","BNBF0:USTF0",1764803695853,0.18933984,919.72,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803696050,0.18933984,919.72,918.0,0.66989214]
["bitfinex-derivatives","BNBF0:USTF0",1764803696250,0.18933984,919.72,918.01,0.66989214]
["bitfinex-derivatives","BNBF0:USTF0",1764803696451,0.18933984,919.72,918.02,0.66989214]
["bitfinex-derivatives","BNBF0:USTF0",1764803696749,0.18933984,919.72,918.03,0.66989214]
["bitfinex-derivatives","BNBF0:USTF0",1764803696954,0.18933984,919.72,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803697153,0.18933984,919.72,918.0,0.67005592]
["bitfinex-derivatives","BNBF0:USTF0",1764803697455,0.18933984,919.72,918.01,0.67005592]
["bitfinex-derivatives","BNBF0:USTF0",1764803697653,0.18933984,919.72,918.02,0.67005592]
["bitfinex-derivatives","BNBF0:USTF0",1764803697954,0.18933984,919.72,918.03,0.67005592]
["bitfinex-derivatives","BNBF0:USTF0",1764803698250,0.18933984,919.72,918.04,0.67048041]
["bitfinex-derivatives","BNBF0:USTF0",1764803698448,0.18933984,919.72,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803698651,0.18933984,919.72,918.0,0.67048041]
["bitfinex-derivatives","BNBF0:USTF0",1764803698850,0.18933984,919.72,918.01,0.67048041]
["bitfinex-derivatives","BNBF0:USTF0",1764803699051,0.18933984,919.72,918.02,0.67048041]
["bitfinex-derivatives","BNBF0:USTF0",1764803699251,0.18933984,919.72,918.03,0.67048041]
["bitfinex-derivatives","BNBF0:USTF0",1764803699450,0.18933984,919.72,918.04,0.67048041]
["bitfinex-derivatives","BNBF0:USTF0",1764803699654,0.18933984,919.72,918.05,0.67048041]
["bitfinex-derivatives","BNBF0:USTF0",1764803699851,0.18933984,919.72,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803700059,0.18933984,919.72,918.0,0.67072764]
["bitfinex-derivatives","BNBF0:USTF0",1764803700256,0.18933984,919.72,918.01,0.67072764]
["bitfinex-derivatives","BNBF0:USTF0",1764803700551,0.18933984,919.72,918.02,0.67072764]
["bitfinex-derivatives","BNBF0:USTF0",1764803700855,0.18933984,919.72,918.03,0.67072764]
["bitfinex-derivatives","BNBF0:USTF0",1764803701151,0.18933984,919.72,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803701152,0.18933984,919.72,918.04,0.67072764]
["bitfinex-derivatives","BNBF0:USTF0",1764803701452,0.18933984,919.72,918.05,0.67072764]
["bitfinex-derivatives","BNBF0:USTF0",1764803701656,0.18933984,919.72,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803701856,0.18933984,919.72,918.0,0.67094077]
["bitfinex-derivatives","BNBF0:USTF0",1764803702056,0.18933984,919.72,918.01,0.67094077]
["bitfinex-derivatives","BNBF0:USTF0",1764803702254,1.61811517,919.7,918.02,0.67094077]
["bitfinex-derivatives","BNBF0:USTF0",1764803702456,1.61811517,919.7,918.03,0.67094077]
["bitfinex-derivatives","BNBF0:USTF0",1764803702753,1.61811517,919.7,918.04,0.67094077]
["bitfinex-derivatives","BNBF0:USTF0",1764803702952,1.61811517,919.7,918.05,0.67094077]
["bitfinex-derivatives","BNBF0:USTF0",1764803703155,1.61811517,919.67,918.06,0.67094077]
["bitfinex-derivatives","BNBF0:USTF0",1764803703354,1.61811517,919.67,918.07,0.67094077]
["bitfinex-derivatives","BNBF0:USTF0",1764803703553,1.61811517,919.67,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803703753,1.61811517,919.67,918.0,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803703954,1.61811517,919.67,918.01,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803704156,1.61811517,919.63,918.02,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803704454,1.61811517,919.63,918.03,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803704654,1.61811517,919.63,918.04,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803704854,1.61811517,919.63,918.05,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803705154,1.61811517,919.6,918.06,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803705354,1.61811517,919.6,918.07,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803705558,1.61811517,919.6,918.08,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803705853,1.61811517,919.6,918.09,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803706054,1.61811517,919.6,918.1,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803706258,1.61811517,919.56,918.11,0.67157776]
["bitfinex-derivatives","BNBF0:USTF0",1764803706456,1.61811517,919.56,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803706656,1.61811517,919.56,918.0,0.67262562]
["bitfinex-derivatives","BNBF0:USTF0",1764803706856,1.61811517,919.56,918.01,0.67262562]
["bitfinex-derivatives","BNBF0:USTF0",1764803707161,1.61811517,919.53,918.02,0.67262562]
["bitfinex-derivatives","BNBF0:USTF0",1764803707360,1.61811517,919.53,918.03,0.67262562]
["bitfinex-derivatives","BNBF0:USTF0",1764803707558,1.61811517,919.53,918.04,0.67262562]
["bitfinex-derivatives","BNBF0:USTF0",1764803707761,1.61811517,919.53,918.05,0.67262562]
["bitfinex-derivatives","BNBF0:USTF0",1764803707962,1.61811517,919.53,918.06,0.67262562]
["bitfinex-derivatives","BNBF0:USTF0",1764803708258,0.18933984,919.72,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803708259,1.61811517,919.49,918.07,0.67262562]
["bitfinex-derivatives","BNBF0:USTF0",1764803708460,1.61811517,919.49,918.08,0.67262562]
["bitfinex-derivatives","BNBF0:USTF0",1764803708759,1.61811517,919.49,918.09,0.67262562]
["bitfinex-derivatives","BNBF0:USTF0",1764803708960,1.61811517,919.45,918.1,0.67262562]
["bitfinex-derivatives","BNBF0:USTF0",1764803709159,1.61811517,919.27,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803709363,1.61811517,919.28,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803709959,1.61811517,919.32,918.0,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803710164,1.61811517,919.37,918.01,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803710464,1.61811517,919.37,918.02,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803710762,1.61811517,919.37,918.03,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803710965,1.61811517,919.37,918.04,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803711261,1.61811517,919.35,918.05,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803711464,1.61811517,919.43,918.06,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803711768,1.61811517,919.43,918.07,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803711966,1.61811517,919.43,918.08,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803712165,1.61811517,919.41,918.09,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803712468,1.61811517,919.41,918.1,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803712667,1.61811517,919.41,918.11,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803712967,1.61811517,919.41,918.12,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803713163,1.61811517,919.4,918.13,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803713367,1.61811517,919.4,918.14,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803713567,1.61811517,919.4,918.15,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803713863,1.61811517,919.4,917.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764803713864,1.61811517,919.4,918.16,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803714069,1.61811517,919.39,918.17,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803714267,1.61811517,919.38,918.18,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803714469,0.18933984,919.72,918.45,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803714668,0.18933984,919.72,918.48,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803714867,0.18933984,919.72,918.49,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803715063,0.18933984,919.72,918.5,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803715266,0.18933984,919.72,918.51,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803715470,0.18933984,919.72,918.52,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803715665,0.18933984,919.72,918.53,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803715870,0.18933984,919.72,918.54,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803716069,0.18933984,919.72,918.55,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803716267,1.80745501,919.72,918.56,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803716471,1.80745501,919.72,918.57,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803716671,1.80745501,919.72,918.58,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803716870,1.80745501,919.72,918.59,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803717067,1.80745501,919.72,918.6,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803717270,1.61811517,919.69,918.61,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803717467,1.61811517,919.69,918.62,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803717767,1.61811517,919.69,918.63,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803717971,1.61811517,919.69,918.64,0.67471479]
["bitfinex-derivatives","BNBF0:USTF0",1764803718172,1.61811517,919.64,918.65,0.67660727]
["bitfinex-derivatives","BNBF0:USTF0",1764803718372,1.61811517,919.64,918.66,0.67660727]
["bitfinex-derivatives","BNBF0:USTF0",1764803718568,1.61811517,919.64,918.67,0.67660727]
["bitfinex-derivatives","BNBF0:USTF0",1764803718870,1.61811517,919.64,918.68,0.67660727]
["bitfinex-derivatives","BNBF0:USTF0",1764803719068,1.61811517,919.63,918.37,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803719272,1.61811517,919.57,918.4,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803719473,1.61811517,919.36,918.41,0.67741214]
["bitfinex-derivatives","BNBF0:USTF0",1764803719668,1.61811517,919.35,918.42,0.67741214]
["bitfinex-derivatives","BNBF0:USTF0",1764803719872,1.61811517,919.35,918.43,0.67741214]
["bitfinex-derivatives","BNBF0:USTF0",1764803720075,1.61811517,919.27,918.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764803720276,1.61811517,919.27,918.18,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803720472,1.61811517,919.27,918.19,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803720671,1.61811517,919.27,918.2,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803720872,1.61811517,919.27,918.21,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803721074,1.61811517,919.26,918.22,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803721275,1.61811517,919.27,918.23,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803721476,1.61811517,919.27,918.24,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803721671,1.61811517,919.25,918.25,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803721876,1.61811517,919.25,918.26,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803722077,1.61811517,919.25,918.27,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803722277,1.61811517,919.25,918.28,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803722477,1.61811517,919.25,918.29,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803722677,1.61811517,919.25,918.3,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803722877,1.61811517,919.25,918.31,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803723078,1.61811517,919.25,918.32,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803723274,1.61811517,919.25,918.33,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803723473,1.61811517,919.25,918.34,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803723680,1.61811517,919.25,918.35,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803723874,1.61811517,919.25,918.36,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803724076,1.61811517,919.25,918.37,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803724276,1.61811517,919.25,918.38,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803724583,1.61811517,919.62,918.48,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803724878,1.61811517,919.59,918.49,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803725077,0.18933984,919.72,918.5,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803725078,1.61811517,919.61,918.5,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803725376,1.61811517,919.61,918.51,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803725572,1.61811517,919.61,918.44,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803725573,1.61811517,919.62,918.52,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803725777,1.61811517,919.63,918.53,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803725977,1.61811517,919.63,918.54,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803726176,1.61811517,919.63,918.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764803726177,1.61811517,919.7,918.55,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803726376,1.61811517,919.69,918.56,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803726573,1.61811517,919.69,918.57,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803726774,1.61811517,919.67,918.58,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803726974,1.61811517,919.67,918.59,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803727175,1.61811517,919.69,918.6,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803727378,1.61811517,919.69,918.61,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803727577,1.61811517,919.7,918.62,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803727780,1.61811517,919.7,918.63,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803727975,1.61811517,919.7,918.64,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803728176,1.61811517,919.7,918.65,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803728475,1.61811517,919.7,918.66,0.67809669]
["bitfinex-derivatives","BNBF0:USTF0",1764803728675,1.61811517,919.61,918.35,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803728879,1.61811517,919.59,918.36,0.67121929]
["bitfinex-derivatives","BNBF0:USTF0",1764803729175,1.61811517,919.58,918.37,0.67121929]
["bitfinex-derivatives","BNBF0:USTF0",1764803729377,1.61811517,919.46,918.38,0.67121929]
["bitfinex-derivatives","BNBF0:USTF0",1764803729582,1.61811517,919.46,918.39,0.67121929]
["bitfinex-derivatives","BNBF0:USTF0",1764803729782,1.61811517,919.46,918.4,0.67121929]
["bitfinex-derivatives","BNBF0:USTF0",1764803729982,1.61811517,919.45,918.41,0.67121929]
["bitfinex-derivatives","BNBF0:USTF0",1764803730282,1.61811517,919.45,918.42,0.67121929]
["bitfinex-derivatives","BNBF0:USTF0",1764803730482,1.61811517,919.4,918.43,0.67121929]
["bitfinex-derivatives","BNBF0:USTF0",1764803730682,1.61811517,919.4,918.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764803730978,1.61811517,919.4,918.18,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803731183,1.61811517,919.4,918.19,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803731379,1.61811517,919.4,918.2,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803731578,1.61811517,919.4,918.21,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803731777,1.61811517,919.4,918.22,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803732079,1.61811517,919.4,918.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764803732080,1.61811517,919.4,918.23,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803732387,1.61811517,919.4,918.24,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803732579,1.61811517,919.4,918.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764803732580,1.61811517,919.4,918.25,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803732778,1.61811517,919.4,918.26,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803733079,1.61811517,919.4,918.27,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803733283,1.61811517,919.4,918.28,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803733482,1.61811517,919.4,918.29,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803733778,1.61811517,919.4,918.3,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803733978,1.61811517,919.4,918.31,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803734178,1.61811517,919.4,918.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764803734179,1.61811517,919.4,918.32,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803734382,1.61811517,919.4,918.33,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803734678,1.61811517,919.4,918.34,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803734882,1.61811517,919.4,918.35,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803735081,1.61811517,919.4,918.36,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803735285,1.61811517,919.4,918.37,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803735484,1.61811517,919.4,918.38,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803735684,1.61811517,919.4,918.39,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803735883,1.61811517,919.4,918.4,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803736080,1.61811517,919.4,918.41,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803736282,1.61811517,919.4,918.42,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803736481,1.61811517,919.4,918.43,0.67158646]
["bitfinex-derivatives","BNBF0:USTF0",1764803736684,1.61811517,919.4,918.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764803736881,1.61811517,919.4,918.18,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803737186,1.61811517,919.4,918.19,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803737384,1.61811517,919.4,918.2,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803737582,1.61811517,919.4,918.21,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803737780,1.61811517,919.4,918.22,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803737985,1.61811517,919.4,918.23,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803738183,1.61811517,919.4,918.24,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803738387,1.61811517,919.4,918.25,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803738588,1.61811517,919.4,918.26,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803738789,1.61811517,919.4,918.27,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803738985,1.61811517,919.4,918.28,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803739184,1.61811517,919.4,918.29,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803739486,1.61811517,919.36,918.3,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803739688,0.18933984,919.72,918.31,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803739689,1.61811517,919.28,918.31,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803739882,1.61811517,919.28,918.32,0.67175002]
["bitfinex-derivatives","BNBF0:USTF0",1764803740087,1.61811517,919.28,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803740889,1.61811517,919.26,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803743590,1.61811517,919.24,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803743888,1.61811517,919.23,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803744090,1.61811517,919.21,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803744388,1.61811517,919.2,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803745192,1.61811517,919.21,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803746193,1.61811517,919.23,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803748492,1.61811517,919.38,918.33,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803748695,0.18933984,919.72,918.34,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803748696,1.61811517,919.39,918.34,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803748896,1.61811517,919.46,918.35,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803749094,1.61811517,919.46,918.36,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803749296,1.61811517,919.47,918.37,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803749495,1.61811517,919.47,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803749496,1.61811517,919.47,918.38,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803749693,1.61811517,919.47,918.39,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803749891,1.61811517,919.47,918.4,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803750097,1.61811517,919.47,918.41,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803750398,1.61811517,919.6,918.42,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803750693,1.61811517,919.69,918.43,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803750897,1.61811517,919.69,918.44,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803751197,1.61811517,919.7,918.45,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803751493,1.61811517,919.7,918.46,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803751797,1.61811517,919.7,918.4,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803751798,1.61811517,919.7,918.47,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803752097,1.61811517,919.7,918.48,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803752297,1.61811517,919.7,918.49,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803752494,1.61811517,919.7,918.39,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803752495,1.61811517,919.7,918.5,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803752795,0.18933727,919.51,918.51,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803753093,0.18933727,919.51,918.52,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803753293,0.18933727,919.51,918.53,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803753498,0.18933727,919.51,918.54,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803753694,0.18933727,919.51,918.55,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803753895,0.18933727,919.51,918.56,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803754197,0.18933727,919.51,918.57,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803754398,0.18933727,919.51,918.58,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803754599,0.18933727,919.51,918.59,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803754800,0.18933727,919.51,918.6,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803754997,0.18933727,919.51,918.38,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803754998,0.18933727,919.51,918.61,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803755201,0.18933727,919.51,918.62,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803755401,0.18933727,919.51,918.63,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803755598,0.18933727,919.51,918.64,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803755799,0.18933727,919.51,918.65,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803755998,0.18933727,919.51,918.66,0.67173358]
["bitfinex-derivatives","BNBF0:USTF0",1764803756298,0.18933727,919.51,918.37,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803756503,0.18933727,919.51,918.38,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803756702,0.18933727,919.51,918.39,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803757003,0.18933727,919.51,918.4,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803757202,0.18933727,919.51,918.41,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803757498,0.18933727,919.51,918.42,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803757719,0.18933727,919.51,918.43,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803757899,0.18933727,919.51,918.44,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803758098,0.18933727,919.51,918.45,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803758302,0.18933727,919.51,918.46,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803758499,0.18933727,919.51,918.47,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803758704,0.18933727,919.51,918.48,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803758905,0.18933727,919.51,918.49,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803759106,0.18933727,919.51,918.5,0.67024423]
["bitfinex-derivatives","BNBF0:USTF0",1764803759304,0.18933727,919.51,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803759505,0.18933727,919.51,918.33,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803759709,0.18933727,919.51,918.34,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803759909,0.18933727,919.51,918.35,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803760104,0.18933727,919.51,918.36,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803760308,0.18933727,919.51,918.37,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803760505,0.18933727,919.51,918.38,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803760710,0.18933727,919.51,918.39,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803761006,0.18933727,919.51,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803761007,0.18933727,919.51,918.4,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803761209,0.18933727,919.51,918.41,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803761410,0.18933727,919.51,918.42,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803761607,0.18933727,919.51,918.43,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803761806,0.18933727,919.51,918.44,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803762009,0.18933727,919.51,918.45,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803762209,0.18933727,919.51,918.46,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803762410,0.18933727,919.51,918.47,0.67056901]
["bitfinex-derivatives","BNBF0:USTF0",1764803762610,0.18933727,919.51,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803762810,0.18933727,919.51,918.33,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803763011,0.18933727,919.51,918.34,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803763208,0.18933727,919.51,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803763209,0.18933727,919.51,918.35,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803763409,0.18933727,919.51,918.36,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803763713,0.18933727,919.51,918.37,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803763912,0.18933727,919.51,918.38,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803764210,0.18933727,919.51,918.39,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803764512,0.18933727,919.51,918.4,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803764819,0.18933727,919.51,918.41,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803765008,0.18933727,919.51,918.42,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803765212,0.18933727,919.51,918.43,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803765412,0.18933727,919.51,918.32,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764803765413,0.18933727,919.51,918.44,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803765712,0.18933727,919.51,918.45,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803765911,0.18933727,919.51,918.46,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803766110,0.18933727,919.51,918.47,0.67099402]
["bitfinex-derivatives","BNBF0:USTF0",1764803766310,0.18933727,919.51,918.48,0.67125415]
["bitfinex-derivatives","BNBF0:USTF0",1764803766509,0.18933727,919.51,918.18,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803766713,0.18933727,919.51,918.19,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803767010,0.18933727,919.51,918.2,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803767215,0.18933727,919.51,918.21,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803767410,0.18933727,919.51,918.22,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803767614,0.18933727,919.51,918.23,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803767811,0.18933727,919.51,918.24,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803768016,0.18933727,919.51,918.25,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803768212,0.18933727,919.51,918.26,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803768512,1.80745244,919.51,918.27,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803768715,1.80745244,919.51,918.28,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803768917,1.80745244,919.51,918.29,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803769216,1.80745244,919.51,918.3,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803769517,1.61811517,919.5,918.31,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803769816,1.61811517,919.5,918.32,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803770112,1.61811517,919.5,918.33,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803770316,1.61811517,919.5,918.34,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803770516,1.61811517,919.5,918.35,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803770716,1.61811517,919.5,918.36,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803770913,1.61811517,919.5,918.37,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803771117,0.18933727,919.51,918.25,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764803771118,1.61811517,919.49,918.38,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803771316,1.61811517,919.49,918.39,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803771514,1.61811517,919.49,918.4,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803771818,1.61811517,919.49,918.41,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803772112,1.61811517,919.49,918.42,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803772314,1.61811517,919.49,918.43,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803772614,1.61811517,919.49,918.44,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803772813,1.61811517,919.49,918.45,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803773113,1.61811517,919.49,918.46,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803773312,1.61811517,919.49,918.47,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803773517,1.61811517,919.49,918.48,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803773715,1.61811517,919.49,918.49,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803773918,1.61811517,919.49,918.5,0.67125437]
["bitfinex-derivatives","BNBF0:USTF0",1764803774118,1.61811517,919.49,918.25,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764803774314,0.18933727,919.51,918.26,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803774315,1.61811517,919.48,918.26,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803774515,1.61811517,919.48,918.27,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803774713,1.61811517,919.48,918.28,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803775014,1.61811517,919.48,918.29,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803775218,1.61811517,919.48,918.3,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803775418,1.61811517,919.48,918.31,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803775614,1.61811517,919.48,918.32,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803775817,1.61811517,919.48,918.33,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803776016,1.61811517,919.48,918.34,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803776219,1.61811517,919.48,918.35,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803776420,1.61811517,919.48,918.36,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803776615,1.61811517,919.48,918.37,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803776817,1.61811517,919.48,918.38,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803777016,1.61811517,919.48,918.39,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803777221,1.61811517,919.48,918.4,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803777420,1.61811517,919.48,918.41,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803777621,1.61811517,919.48,918.42,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803777920,1.61811517,919.48,918.43,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803778120,1.61811517,919.48,918.44,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803778421,1.61811517,919.47,918.45,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803778721,1.61811517,919.47,918.46,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803778919,1.61811517,919.47,918.47,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803779220,1.61811517,919.47,918.48,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803779421,1.61811517,919.47,918.49,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803779620,1.61811517,919.47,918.5,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803779817,1.61811517,919.47,918.51,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803780017,1.61811517,919.47,918.52,0.67136146]
["bitfinex-derivatives","BNBF0:USTF0",1764803780216,1.61811517,919.47,918.25,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764803780416,1.61811517,919.47,918.26,0.67156951]
["bitfinex-derivatives","BNBF0:USTF0",1764803780620,1.61811517,919.48,918.27,0.67156951]
["bitfinex-derivatives","BNBF0:USTF0",1764803780818,1.61811517,919.48,918.28,0.67156951]
["bitfinex-derivatives","BNBF0:USTF0",1764803781017,1.61811517,919.48,918.29,0.67156951]
["bitfinex-derivatives","BNBF0:USTF0",1764803781221,1.61811517,919.48,918.3,0.67156951]
["bitfinex-derivatives","BNBF0:USTF0",1764803781419,1.61811517,919.48,918.31,0.67156951]
["bitfinex-derivatives","BNBF0:USTF0",1764803781622,1.08396794,919.31,918.25,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764803781923,1.08396794,919.4,918.32,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803783124,1.08396794,919.44,918.37,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803784224,1.08396794,919.43,918.36,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803784621,1.08396794,919.44,918.37,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803784919,1.08396794,919.43,918.36,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803785121,0.18933727,919.51,918.25,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764803785122,1.08396794,919.44,918.37,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803786524,1.08396794,919.47,918.4,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803787226,1.08396794,919.46,918.4,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803787827,1.08396794,919.56,918.49,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803788226,1.08396794,919.55,918.5,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803788424,1.08396794,919.56,918.49,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803789828,1.08396794,919.63,918.55,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803790230,1.08396794,919.65,918.57,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803790530,1.08396794,919.96,918.85,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803790730,1.08396794,919.95,918.85,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803791326,1.08396794,919.95,918.55,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764803791327,1.08396794,920.11,918.93,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803791626,2.71786809,920.93,918.95,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803791627,1.08396794,920.12,918.95,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803792130,1.08396794,920.12,918.94,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803792429,1.08396794,920.16,918.91,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803793028,1.08396794,920.16,918.9,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803793224,1.08396794,920.18,918.86,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803794327,1.08396794,920.22,918.85,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803794529,1.08396794,920.25,918.88,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803794729,0.18921322,920.29,918.93,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803795430,0.18921322,920.29,918.89,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803796528,0.18921322,920.29,918.91,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803797430,0.18921322,920.29,918.89,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803798335,0.18921322,920.29,918.87,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803799434,0.18921322,920.29,918.86,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803799634,0.18921322,920.29,918.85,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803800531,0.18921322,920.29,918.55,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764803800532,0.18921322,920.29,918.84,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803801132,0.18921322,920.29,918.85,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803801334,0.18921322,920.29,918.84,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803803132,0.18921322,920.29,918.85,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803803332,0.18921322,920.29,918.84,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803805439,0.18921322,920.29,918.83,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803810342,0.18921322,920.29,918.82,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803811641,0.18921322,920.29,918.83,1.47271079]
["bitfinex-derivatives","BNBF0:USTF0",1764803811843,0.18921322,920.29,918.84,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803812047,0.18921322,920.29,918.85,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803812247,0.18921322,920.29,918.86,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803812444,0.18921322,920.29,918.87,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803812647,0.18921322,920.29,918.88,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803812948,0.18921322,920.29,918.89,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803813148,0.18921322,920.29,918.9,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803813348,0.18921322,920.29,918.91,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803813547,0.18921322,920.29,918.92,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803813747,0.18921322,920.29,918.93,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803814044,0.18921322,920.29,918.94,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803814346,0.18921322,920.29,918.95,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803814543,0.18921322,920.29,918.96,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803814742,0.18921322,920.29,918.97,0.66627137]
["bitfinex-derivatives","BNBF0:USTF0",1764803814941,0.18921322,920.29,918.68,0.80643942]
["bitfinex-derivatives","BNBF0:USTF0",1764803815146,0.18921322,920.29,918.69,0.66637014]
["bitfinex-derivatives","BNBF0:USTF0",1764803815349,0.18921322,920.29,918.7,0.66637014]
["bitfinex-derivatives","BNBF0:USTF0",1764803815554,0.18921322,920.29,918.71,0.66637014]
["bitfinex-derivatives","BNBF0:USTF0",1764803815745,0.18921322,920.29,918.72,0.66637014]
["bitfinex-derivatives","BNBF0:USTF0",1764803816050,0.18921322,920.29,918.55,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764803816246,0.18921322,920.29,918.56,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803816451,0.18921322,920.29,918.57,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803816651,0.18921322,920.29,918.58,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803816951,0.18921322,920.29,918.59,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803817149,0.18921322,920.29,918.6,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803817352,0.18921322,920.29,918.61,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803817550,0.18921322,920.29,918.55,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764803817551,0.18921322,920.29,918.62,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803817851,0.18921322,920.29,918.63,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803818051,0.18921322,920.29,918.64,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803818253,0.18921322,920.29,918.65,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803818453,0.18921322,920.29,918.66,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803818747,0.18921322,920.29,918.67,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803818949,0.18921322,920.29,918.68,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803819253,0.18921322,920.29,918.69,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803819554,0.18921322,920.29,918.7,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803819754,0.18921322,920.29,918.71,0.66676513]
["bitfinex-derivatives","BNBF0:USTF0",1764803820050,0.18921322,920.29,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803821053,1.61811517,920.27,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803821654,1.61811517,920.26,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803822253,1.61811517,920.25,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803822651,1.61811517,920.23,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803823248,1.61811517,920.22,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803823454,1.61811517,920.19,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803824352,1.61811517,920.18,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803825151,1.61811517,920.17,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803826253,1.61811517,920.16,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803827252,1.61811517,920.15,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803828658,1.61811517,920.13,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803829056,1.61811517,920.04,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803829257,0.18921322,920.29,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803829258,1.61811517,920.03,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803829553,1.61811517,920.02,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803831261,0.18921322,920.29,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803831262,1.61811517,920.01,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803832258,1.61811517,920.0,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803832463,1.61811517,919.97,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803832659,1.61811517,919.96,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803833858,1.61811517,920.04,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803834459,1.61811517,920.17,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803834659,1.61811517,920.25,918.67,0.66804934]
["bitfinex-derivatives","BNBF0:USTF0",1764803834862,1.61811517,920.24,918.68,0.66804934]
["bitfinex-derivatives","BNBF0:USTF0",1764803835158,1.61811517,920.23,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803835363,1.61811517,920.22,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803835558,1.61811517,920.21,918.67,0.66822067]
["bitfinex-derivatives","BNBF0:USTF0",1764803835759,1.61811517,920.22,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803835958,1.61811517,920.23,918.67,0.66820876]
["bitfinex-derivatives","BNBF0:USTF0",1764803836159,1.61811517,920.18,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803836363,1.61811517,920.14,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803837361,1.61811517,920.13,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803837961,1.61811517,920.15,918.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764803838362,1.61811517,920.13,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803838966,1.61811517,920.08,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803839367,1.61811517,920.07,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803840264,1.61811517,920.06,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803841268,1.61811517,920.05,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803842564,1.61811517,920.03,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803844168,1.61811517,920.02,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803845265,1.61811517,920.01,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803847371,1.61811517,920.0,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803851372,1.61811517,920.01,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803851971,1.61811517,920.09,918.68,0.66782413]
["bitfinex-derivatives","BNBF0:USTF0",1764803852168,1.61811517,920.21,918.69,0.66782413]
["bitfinex-derivatives","BNBF0:USTF0",1764803852368,1.61811517,920.21,918.7,0.66782413]
["bitfinex-derivatives","BNBF0:USTF0",1764803852567,1.61811517,920.21,918.71,0.66782413]
["bitfinex-derivatives","BNBF0:USTF0",1764803852766,1.61811517,920.2,918.72,0.66782413]
["bitfinex-derivatives","BNBF0:USTF0",1764803852968,1.61811517,920.13,918.73,0.66782413]
["bitfinex-derivatives","BNBF0:USTF0",1764803853268,1.61811517,920.11,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803853471,1.61811517,920.11,918.68,0.66784389]
["bitfinex-derivatives","BNBF0:USTF0",1764803853768,1.61811517,920.11,918.69,0.66784389]
["bitfinex-derivatives","BNBF0:USTF0",1764803853968,1.61811517,920.11,918.7,0.66784389]
["bitfinex-derivatives","BNBF0:USTF0",1764803854172,1.61811517,920.11,918.71,0.66784389]
["bitfinex-derivatives","BNBF0:USTF0",1764803854369,1.61811517,920.12,918.72,0.66784389]
["bitfinex-derivatives","BNBF0:USTF0",1764803854669,1.61811517,920.17,918.73,0.66784389]
["bitfinex-derivatives","BNBF0:USTF0",1764803854874,1.61811517,920.17,918.74,0.66784389]
["bitfinex-derivatives","BNBF0:USTF0",1764803855076,1.61811517,920.17,918.75,0.66784389]
["bitfinex-derivatives","BNBF0:USTF0",1764803855277,1.61811517,920.16,918.76,0.66784389]
["bitfinex-derivatives","BNBF0:USTF0",1764803855475,1.61811517,920.15,918.77,0.66784389]
["bitfinex-derivatives","BNBF0:USTF0",1764803855676,1.61811517,920.15,918.78,0.66784389]
["bitfinex-derivatives","BNBF0:USTF0",1764803855877,1.61811517,920.15,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803856077,1.61811517,920.15,918.68,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803856278,1.61811517,920.14,918.69,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803856478,1.61811517,920.14,918.7,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803856675,1.61811517,920.14,918.71,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803856880,0.18921322,920.29,918.8,0.80205368]
["bitfinex-derivatives","BNBF0:USTF0",1764803857080,0.18921322,920.29,918.93,0.80205368]
["bitfinex-derivatives","BNBF0:USTF0",1764803857380,0.18921322,920.29,918.94,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803857575,0.18921322,920.29,918.95,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803857776,0.18921322,920.29,918.96,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803857975,0.18921322,920.29,918.97,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803858176,0.18921322,920.29,918.98,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803858378,1.61811517,920.61,918.99,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803858581,0.1891659,920.49,919.05,0.80205368]
["bitfinex-derivatives","BNBF0:USTF0",1764803858880,0.1891659,920.49,919.06,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803859081,0.1891659,920.49,919.07,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803859282,0.1891659,920.49,919.08,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803859480,0.1891659,920.49,919.09,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803859781,0.1891659,920.49,919.1,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803860081,0.1891659,920.49,919.11,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803860284,0.1891659,920.49,919.12,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803860579,0.1891659,920.49,919.13,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803860783,0.1891659,920.49,919.14,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803860985,0.1891659,920.49,919.15,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803861284,0.1891659,920.49,919.16,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803861485,0.1891659,920.49,919.17,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803861782,0.1891659,920.49,919.18,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803861983,0.1891659,920.49,919.19,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803862181,0.1891659,920.49,919.2,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803862382,0.1891659,920.49,919.21,0.66789626]
["bitfinex-derivatives","BNBF0:USTF0",1764803862582,0.1891659,920.49,918.91,0.80205368]
["bitfinex-derivatives","BNBF0:USTF0",1764803862780,0.1891659,920.49,918.92,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803862984,0.1891659,920.49,918.93,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803863182,0.1891659,920.49,918.94,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803863380,0.1891659,920.49,918.95,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803863584,0.1891659,920.49,918.96,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803863784,0.1891659,920.49,918.97,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803863986,0.1891659,920.49,918.98,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803864282,0.1891659,920.49,918.99,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803864481,0.1891659,920.49,919.0,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803864685,0.1891659,920.49,919.01,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803864885,0.1891659,920.49,919.02,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803865082,0.1891659,920.49,919.03,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803865382,0.1891659,920.49,919.04,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803865585,0.1891659,920.49,919.05,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803865786,0.1891659,920.49,919.06,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803866085,0.1891659,920.49,919.07,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803866283,0.1891659,920.49,918.91,0.80205368]
["bitfinex-derivatives","BNBF0:USTF0",1764803866284,0.1891659,920.49,919.08,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803866486,0.1891659,920.49,919.09,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803866687,0.1891659,920.49,919.1,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803866888,0.1891659,920.49,919.11,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803867085,0.1891659,920.49,918.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764803867086,0.1891659,920.49,919.12,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803867289,0.1891659,920.49,919.13,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803867486,0.1891659,920.49,919.14,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803867691,0.1891659,920.49,919.15,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803867890,0.1891659,920.49,919.16,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803868189,0.1891659,920.49,919.17,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803868387,0.1891659,920.49,919.18,0.66695761]
["bitfinex-derivatives","BNBF0:USTF0",1764803868586,0.1891659,920.49,918.88,0.80205368]
["bitfinex-derivatives","BNBF0:USTF0",1764803868791,0.1891659,920.49,918.89,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803869087,0.1891659,920.49,918.9,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803869088,1.80728107,920.49,918.9,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803869290,1.61811517,920.46,918.91,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803869586,1.61811517,920.46,918.92,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803869788,1.61811517,920.46,918.93,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803869991,1.61811517,920.46,918.94,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803870186,1.61811517,920.46,918.95,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803870389,1.61811517,920.46,918.96,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803870588,1.61811517,920.46,918.97,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803870789,1.61811517,920.46,918.98,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803870988,1.61811517,920.46,918.99,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803871290,1.61811517,920.45,919.0,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803871487,1.61811517,920.45,919.01,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803871687,1.61811517,920.45,919.02,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803871891,1.61811517,920.45,919.03,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803872187,1.61811517,920.45,919.04,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803872386,1.61811517,920.45,919.05,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803872591,1.61811517,920.45,919.06,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803872891,1.61811517,920.45,919.07,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803873190,1.61811517,920.45,919.08,0.66668278]
["bitfinex-derivatives","BNBF0:USTF0",1764803873390,1.61811517,920.44,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803876299,1.61811517,920.45,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803877195,1.61811517,920.44,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803877399,1.61811517,920.45,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803879096,1.61811517,920.43,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803879400,1.61811517,920.42,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803879601,1.61811517,920.37,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803880598,1.61811517,920.36,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803880802,1.61811517,920.3,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803882102,1.61811517,920.27,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803882304,1.61811517,920.26,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803882505,1.61811517,920.2,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803883306,1.61811517,920.19,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803885306,1.61811517,920.18,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803887012,1.61811517,920.2,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803887410,1.61811517,920.19,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803887607,1.61811517,920.41,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803889209,0.1891659,920.49,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803889210,1.61811517,920.4,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803890413,1.61811517,920.39,919.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764803890914,1.61811517,920.46,919.09,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803891117,1.61811517,920.45,919.1,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803891317,1.61811517,920.45,919.11,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803891518,0.1891659,920.49,919.12,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803891717,0.1891659,920.49,919.13,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803891917,0.1891659,920.49,919.14,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803892117,0.1891659,920.49,919.15,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803892319,0.1891659,920.49,919.16,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803892520,0.1891659,920.49,919.17,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803892720,0.1891659,920.49,919.18,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803893019,0.1891659,920.49,919.19,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803893219,0.1891659,920.49,919.2,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803893421,0.1891659,920.49,919.21,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803893617,0.1891659,920.49,919.22,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803893815,0.1891659,920.49,919.23,0.66575902]
["bitfinex-derivatives","BNBF0:USTF0",1764803894116,0.1891659,920.49,919.24,0.66578284]
["bitfinex-derivatives","BNBF0:USTF0",1764803894318,0.1891659,920.49,919.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764803894515,0.1891659,920.49,919.11,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803894720,0.1891659,920.49,919.12,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803894920,0.1891659,920.49,919.13,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803895120,0.1891659,920.49,919.14,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803895321,0.1891659,920.49,919.15,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803895616,0.1891659,920.49,919.16,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803895821,0.1891659,920.49,919.17,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803896117,0.1891659,920.49,919.18,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803896419,0.1891659,920.49,919.19,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803896721,0.1891659,920.49,919.2,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803896917,0.1891659,920.49,919.21,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803897120,0.1891659,920.49,919.22,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803897317,0.1891659,920.49,919.23,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803897517,0.1891659,920.49,919.24,0.66577217]
["bitfinex-derivatives","BNBF0:USTF0",1764803897722,0.1891659,920.49,919.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764803897923,0.1891659,920.49,919.11,0.66556681]
["bitfinex-derivatives","BNBF0:USTF0",1764803898119,0.1891659,920.49,919.12,0.66556681]
["bitfinex-derivatives","BNBF0:USTF0",1764803898421,0.1891659,920.49,919.13,0.66556681]
["bitfinex-derivatives","BNBF0:USTF0",1764803898621,0.1891659,920.49,919.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764803898622,0.1891659,920.49,919.14,0.66556681]
["bitfinex-derivatives","BNBF0:USTF0",1764803898820,0.1891659,920.49,919.15,0.66556681]
["bitfinex-derivatives","BNBF0:USTF0",1764803899020,1.80728107,920.49,919.16,0.66556681]
["bitfinex-derivatives","BNBF0:USTF0",1764803899225,1.80728107,920.49,919.17,0.66556681]
["bitfinex-derivatives","BNBF0:USTF0",1764803899423,1.80728107,920.49,919.18,0.66556681]
["bitfinex-derivatives","BNBF0:USTF0",1764803899622,1.80728107,920.49,919.19,0.66556681]
["bitfinex-derivatives","BNBF0:USTF0",1764803899821,1.80728107,920.49,919.2,0.66556681]
["bitfinex-derivatives","BNBF0:USTF0",1764803900024,1.80728107,920.49,919.21,0.66556681]
["bitfinex-derivatives","BNBF0:USTF0",1764803900325,1.61811517,920.48,919.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764803900526,1.61811517,920.48,919.11,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803900726,1.61811517,920.48,919.12,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803900922,1.61811517,920.48,919.13,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803901126,1.61811517,920.48,919.14,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803901423,1.61811517,920.48,919.15,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803901622,1.61811517,920.48,919.16,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803901827,1.61811517,920.48,919.17,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803902023,1.61811517,920.48,919.18,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803902227,1.61811517,920.48,919.19,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803902428,1.61811517,920.47,919.2,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803902729,1.61811517,920.47,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803902730,1.61811517,920.47,919.21,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803903028,1.61811517,920.47,919.22,0.6658237]
["bitfinex-derivatives","BNBF0:USTF0",1764803903224,1.61811517,920.46,919.23,0.66593788]
["bitfinex-derivatives","BNBF0:USTF0",1764803903423,1.61811517,920.46,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803903723,1.61811517,920.46,919.2,0.66595669]
["bitfinex-derivatives","BNBF0:USTF0",1764803903928,1.61811517,920.46,919.21,0.66595669]
["bitfinex-derivatives","BNBF0:USTF0",1764803904224,1.61811517,920.46,919.22,0.66595669]
["bitfinex-derivatives","BNBF0:USTF0",1764803904423,0.1891659,920.49,919.23,0.66595669]
["bitfinex-derivatives","BNBF0:USTF0",1764803904424,1.61811517,920.48,919.23,0.66595669]
["bitfinex-derivatives","BNBF0:USTF0",1764803904623,1.61811517,920.48,919.24,0.66595669]
["bitfinex-derivatives","BNBF0:USTF0",1764803904828,1.61811517,920.48,919.25,0.66595669]
["bitfinex-derivatives","BNBF0:USTF0",1764803905127,1.61811517,920.48,919.26,0.66595669]
["bitfinex-derivatives","BNBF0:USTF0",1764803905328,1.61811517,920.48,919.27,0.66595669]
["bitfinex-derivatives","BNBF0:USTF0",1764803905528,1.61811517,920.48,919.28,0.66595669]
["bitfinex-derivatives","BNBF0:USTF0",1764803905828,1.61811517,920.48,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803906028,1.61811517,920.48,919.2,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803906323,1.61811517,920.47,919.21,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803906627,1.61811517,920.47,919.22,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803906827,1.61811517,920.47,919.23,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803907129,1.61811517,920.46,919.24,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803907322,1.61811517,920.46,919.25,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803907526,1.61811517,920.46,919.26,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803907827,1.61811517,920.46,919.27,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803908027,1.61811517,920.46,919.28,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803908324,1.61811517,920.44,919.29,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803908525,1.61811517,920.44,919.3,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803908725,1.61811517,920.44,919.31,0.66614074]
["bitfinex-derivatives","BNBF0:USTF0",1764803908925,1.61811517,920.44,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803909128,1.61811517,920.44,919.2,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803909330,1.61811517,920.43,919.21,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803909531,1.61811517,920.43,919.22,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803909731,1.61811517,920.43,919.23,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803909930,1.61811517,920.43,919.24,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803910129,1.61811517,920.43,919.25,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803910329,1.61811517,920.43,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803910330,1.61811517,920.42,919.26,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803910529,1.61811517,920.42,919.27,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803910729,1.61811517,920.42,919.28,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803911032,1.61811517,920.42,919.29,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803911234,1.61811517,920.4,919.3,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803911530,1.61811517,920.4,919.31,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803911733,1.61811517,920.4,919.32,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803911932,1.61811517,920.4,919.33,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803912234,1.61811517,920.39,919.34,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803912433,1.61811517,920.39,919.35,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803912630,1.61811517,920.39,919.36,0.66686018]
["bitfinex-derivatives","BNBF0:USTF0",1764803912834,1.61811517,920.39,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803913035,1.61811517,920.39,919.2,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803913236,1.61811517,920.38,919.21,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803913436,1.61811517,920.38,919.22,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803913634,1.61811517,920.38,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803913635,1.61811517,920.37,919.23,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803913834,1.61811517,920.36,919.24,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803914134,1.61811517,920.36,919.25,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803914333,1.61811517,920.35,919.26,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803914537,1.61811517,920.35,919.27,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803914838,1.61811517,920.35,919.28,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803915138,1.61811517,920.35,919.29,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803915338,1.61811517,920.35,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803915339,1.61811517,920.35,919.3,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803915638,1.61811517,920.35,919.31,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803915835,1.61811517,920.35,919.32,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803916034,1.61811517,920.35,919.33,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803916335,1.61811517,920.33,919.34,0.66780079]
["bitfinex-derivatives","BNBF0:USTF0",1764803916536,1.61811517,920.33,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803916537,1.61811517,920.28,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803916735,1.61811517,920.25,919.2,0.66877053]
["bitfinex-derivatives","BNBF0:USTF0",1764803916938,1.61811517,920.23,919.21,0.66877053]
["bitfinex-derivatives","BNBF0:USTF0",1764803917134,1.61811517,920.23,919.22,0.66877053]
["bitfinex-derivatives","BNBF0:USTF0",1764803917334,1.61811517,920.21,919.23,0.66877053]
["bitfinex-derivatives","BNBF0:USTF0",1764803917536,1.61811517,920.21,919.24,0.66877053]
["bitfinex-derivatives","BNBF0:USTF0",1764803917741,1.61811517,920.21,919.25,0.66877053]
["bitfinex-derivatives","BNBF0:USTF0",1764803917935,1.61811517,920.21,919.26,0.66877053]
["bitfinex-derivatives","BNBF0:USTF0",1764803918137,1.61811517,920.21,919.27,0.6688524]
["bitfinex-derivatives","BNBF0:USTF0",1764803918341,1.61811517,920.21,919.28,0.66885875]
["bitfinex-derivatives","BNBF0:USTF0",1764803918641,1.61811517,920.21,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803918842,1.61811517,920.21,919.2,0.66885881]
["bitfinex-derivatives","BNBF0:USTF0",1764803919142,1.61811517,920.21,919.21,0.66885881]
["bitfinex-derivatives","BNBF0:USTF0",1764803919337,1.61811517,920.21,919.22,0.66885881]
["bitfinex-derivatives","BNBF0:USTF0",1764803919542,1.61811517,920.21,919.23,0.66885881]
["bitfinex-derivatives","BNBF0:USTF0",1764803919742,1.61811517,920.21,919.24,0.66885881]
["bitfinex-derivatives","BNBF0:USTF0",1764803919941,1.61811517,920.21,919.25,0.66885881]
["bitfinex-derivatives","BNBF0:USTF0",1764803920141,1.61811517,920.21,919.26,0.66885881]
["bitfinex-derivatives","BNBF0:USTF0",1764803920340,1.61811517,920.2,919.27,0.66885881]
["bitfinex-derivatives","BNBF0:USTF0",1764803920538,1.61811517,920.2,919.28,0.66885881]
["bitfinex-derivatives","BNBF0:USTF0",1764803920743,1.61811517,920.2,919.19,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803921043,1.61811517,920.2,919.2,0.66896065]
["bitfinex-derivatives","BNBF0:USTF0",1764803921244,1.61811517,920.2,919.21,0.66896065]
["bitfinex-derivatives","BNBF0:USTF0",1764803921539,1.61811517,920.2,919.22,0.66896065]
["bitfinex-derivatives","BNBF0:USTF0",1764803921743,1.61811517,920.2,919.23,0.66896065]
["bitfinex-derivatives","BNBF0:USTF0",1764803921944,1.61811517,920.2,919.24,0.66896065]
["bitfinex-derivatives","BNBF0:USTF0",1764803922144,1.61811517,920.2,919.25,0.66896065]
["bitfinex-derivatives","BNBF0:USTF0",1764803922342,1.61811517,920.2,919.26,0.66896065]
["bitfinex-derivatives","BNBF0:USTF0",1764803922642,1.61811517,920.2,919.27,0.66896065]
["bitfinex-derivatives","BNBF0:USTF0",1764803922843,1.61811517,920.2,919.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764803922844,1.61811517,920.2,919.28,0.66896065]
["bitfinex-derivatives","BNBF0:USTF0",1764803923042,1.61811517,920.2,919.29,0.66896065]
["bitfinex-derivatives","BNBF0:USTF0",1764803923245,1.61811517,920.2,919.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764803923447,1.61811517,920.2,919.26,0.66903211]
["bitfinex-derivatives","BNBF0:USTF0",1764803923645,1.61811517,920.2,919.27,0.66903211]
["bitfinex-derivatives","BNBF0:USTF0",1764803923844,1.61811517,920.2,919.28,0.66903211]
["bitfinex-derivatives","BNBF0:USTF0",1764803924041,1.61811517,920.2,919.29,0.66903211]
["bitfinex-derivatives","BNBF0:USTF0",1764803924250,1.61811517,920.2,919.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764803924451,1.61811517,920.23,919.26,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803924653,1.61811517,920.27,919.27,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803924845,1.61811517,920.27,919.28,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803925052,1.61811517,920.27,919.29,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803925248,1.61811517,920.27,919.3,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803925451,1.61811517,920.27,919.31,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803925647,1.61811517,920.27,919.32,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803925948,1.61811517,920.27,919.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764803925949,1.61811517,920.27,919.33,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803926146,1.61811517,920.27,919.34,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803926350,1.61811517,920.36,919.35,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803926551,1.61811517,920.36,919.36,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803926751,1.61811517,920.36,919.37,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803927048,1.61811517,920.36,919.38,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803927251,1.61811517,920.36,919.39,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803927452,1.61811517,920.36,919.4,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803927649,1.61811517,920.36,919.41,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803927954,1.61811517,920.36,919.42,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803928153,1.61811517,920.36,919.43,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803928454,1.61811517,920.36,919.44,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803928749,1.61811517,920.36,919.45,0.66903643]
["bitfinex-derivatives","BNBF0:USTF0",1764803928951,1.61811517,920.36,919.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764803929152,1.61811517,920.36,919.26,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803929351,1.61811517,920.36,919.27,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803929550,1.61811517,920.35,919.28,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803929754,1.61811517,920.35,919.29,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803929950,1.61811517,920.35,919.3,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803930155,1.61811517,920.35,919.31,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803930354,1.61811517,920.36,919.32,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803930552,1.61811517,920.36,919.33,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803930759,1.61811517,920.36,919.34,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803931057,1.61811517,920.36,919.35,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803931353,1.61811517,920.36,919.36,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803931558,1.61811517,920.37,919.37,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803931853,1.61811517,920.37,919.38,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803932058,1.61811517,920.37,919.39,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803932254,1.61811517,920.37,919.4,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803932457,1.61811517,920.37,919.41,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803932655,1.61811517,920.37,919.42,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803932855,1.61811517,920.37,919.43,0.66857656]
["bitfinex-derivatives","BNBF0:USTF0",1764803933059,1.61811517,920.35,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803933259,1.61811517,920.29,919.31,0.66830883]
["bitfinex-derivatives","BNBF0:USTF0",1764803933461,1.61811517,920.29,919.32,0.66830883]
["bitfinex-derivatives","BNBF0:USTF0",1764803933659,1.61811517,920.29,919.33,0.66830883]
["bitfinex-derivatives","BNBF0:USTF0",1764803933859,1.61811517,920.29,919.34,0.66830883]
["bitfinex-derivatives","BNBF0:USTF0",1764803934159,1.61811517,920.29,919.35,0.66830883]
["bitfinex-derivatives","BNBF0:USTF0",1764803934357,1.61811517,920.29,919.36,0.66830883]
["bitfinex-derivatives","BNBF0:USTF0",1764803934556,1.61811517,920.29,919.37,0.66830883]
["bitfinex-derivatives","BNBF0:USTF0",1764803934759,1.61811517,920.29,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803934959,1.61811517,920.29,919.31,0.66839614]
["bitfinex-derivatives","BNBF0:USTF0",1764803935156,1.61811517,920.29,919.32,0.66839614]
["bitfinex-derivatives","BNBF0:USTF0",1764803935460,1.61811517,920.29,919.33,0.66839614]
["bitfinex-derivatives","BNBF0:USTF0",1764803935661,1.61811517,920.29,919.34,0.66839614]
["bitfinex-derivatives","BNBF0:USTF0",1764803935956,1.61811517,920.29,919.35,0.66839614]
["bitfinex-derivatives","BNBF0:USTF0",1764803936160,1.61811517,920.29,919.36,0.66839614]
["bitfinex-derivatives","BNBF0:USTF0",1764803936456,1.61811517,920.29,919.37,0.66839614]
["bitfinex-derivatives","BNBF0:USTF0",1764803936661,1.61811517,920.29,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803936961,1.61811517,920.29,919.31,0.66840014]
["bitfinex-derivatives","BNBF0:USTF0",1764803937160,1.61811517,920.23,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803937362,1.61811517,920.19,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803941367,1.61811517,920.18,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803941765,1.61811517,920.15,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803942065,1.61811517,920.09,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803942265,1.61811517,920.08,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803942563,1.61811517,920.03,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803942763,1.61811517,919.86,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803945869,1.61811517,919.88,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803946372,1.61811517,920.01,919.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764803948267,1.61811517,920.02,919.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764803950172,1.61811517,920.03,919.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764803950973,1.61811517,920.04,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803951477,1.61811517,920.05,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803954273,1.61811517,920.06,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803955575,1.61811517,920.1,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803955876,1.61811517,920.13,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803956074,1.61811517,920.18,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803956878,0.1891659,920.49,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803956879,1.61811517,920.21,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803957278,1.61811517,920.23,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803959377,1.61811517,920.33,919.33,0.6689632]
["bitfinex-derivatives","BNBF0:USTF0",1764803959580,1.61811517,920.32,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803959781,1.61811517,920.32,919.33,0.66897512]
["bitfinex-derivatives","BNBF0:USTF0",1764803959980,1.61811517,920.34,919.34,0.66894468]
["bitfinex-derivatives","BNBF0:USTF0",1764803960181,1.61811517,920.34,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803960478,1.61811517,920.34,919.33,0.66894761]
["bitfinex-derivatives","BNBF0:USTF0",1764803960677,1.61811517,920.34,919.34,0.66894761]
["bitfinex-derivatives","BNBF0:USTF0",1764803960880,1.61811517,920.34,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803961077,1.61811517,920.34,919.33,0.66896505]
["bitfinex-derivatives","BNBF0:USTF0",1764803961282,1.61811517,920.34,919.34,0.66896505]
["bitfinex-derivatives","BNBF0:USTF0",1764803961581,1.61811517,920.34,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803961781,1.61811517,920.34,919.33,0.66895936]
["bitfinex-derivatives","BNBF0:USTF0",1764803961978,1.08256995,920.17,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803964679,1.08256995,920.2,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803964883,1.08256995,920.25,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803966684,1.08256995,920.28,919.32,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764803972093,1.08256995,920.28,919.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764803972288,1.08256995,920.29,919.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764803972992,1.08256995,920.43,919.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764803973293,1.08256995,920.44,919.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764803973593,0.1891659,920.49,919.35,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803974197,0.1891659,920.49,919.34,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803974791,0.1891659,920.49,919.33,1.84993594]
["bitfinex-derivatives","BNBF0:USTF0",1764803975294,0.1891659,920.49,919.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764803980502,1.08256995,920.72,919.41,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803980703,0.18912992,920.61,919.41,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803981307,0.18912992,920.61,919.4,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803982006,1.08256995,920.82,919.48,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803982211,0.18910371,920.76,919.47,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803982709,0.18910371,920.76,919.5,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803983310,0.18910371,920.76,919.48,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803984006,0.18910371,920.76,919.45,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803984209,0.18910371,920.76,919.44,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803985110,0.18910371,920.76,919.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764803985111,0.18910371,920.76,919.42,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803985310,0.18910371,920.76,919.41,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803986010,0.18910371,920.76,919.4,0.80393594]
["bitfinex-derivatives","BNBF0:USTF0",1764803986207,0.18910371,920.76,919.33,1.84993594]
["bitfinex-derivatives","BNBF0:USTF0",1764803986507,0.18910371,920.76,919.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764803986705,1.27167366,920.76,919.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764803987110,1.08256995,920.71,919.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764803987406,1.08256995,920.7,919.34,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764803988312,1.08256995,920.71,919.34,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764803989310,1.08256995,920.72,919.34,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764803991315,1.08256995,920.73,919.34,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764803993212,1.08256995,920.74,919.34,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764803995414,1.08256995,920.75,919.34,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764803997417,1.27167366,920.76,919.34,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764803999515,1.08256995,920.75,919.34,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764804000320,1.08256995,920.75,919.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764804001021,1.27167366,920.76,919.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764804001421,0.18910371,920.76,919.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764804002221,1.27167366,920.76,919.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764804003417,1.08256995,920.75,919.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764804004124,1.08256995,920.74,919.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764804004322,1.08256995,920.73,919.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764804005318,1.08256995,920.71,919.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764804006320,1.08256995,920.68,919.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764804007323,1.08256995,920.67,919.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764804008226,1.08256995,920.66,919.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764804009225,1.08256995,920.65,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804009626,1.08256995,920.64,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804010223,1.08256995,920.62,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804010424,1.08256995,920.6,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804011226,1.08256995,920.59,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804011429,1.08256995,920.58,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804012230,1.08256995,920.56,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804012430,1.08256995,920.57,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804013227,1.08256995,920.55,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804014328,1.08256995,920.54,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804015330,1.08256995,920.52,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804016233,1.08256995,920.5,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804017336,1.08256995,920.49,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804018330,1.08256995,920.48,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804019235,1.08256995,920.47,919.36,1.60587884]
["bitfinex-derivatives","BNBF0:USTF0",1764804020233,1.08256995,920.46,919.37,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804021237,1.08256995,920.45,919.38,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804022034,1.08256995,920.44,919.37,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804022238,1.08256995,920.5,919.45,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804023234,1.08256995,920.49,919.46,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804024134,1.08256995,920.44,919.41,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804024438,1.08256995,920.43,919.42,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804024639,1.08256995,920.41,919.4,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804025339,1.08256995,920.39,919.4,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804027438,1.08256995,920.38,919.41,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804028142,1.08256995,920.35,919.39,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804029238,1.08256995,920.34,919.4,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804029843,1.08256995,920.33,919.38,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804030043,1.08256995,920.29,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804030339,1.08256995,920.28,919.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764804030538,1.08256995,920.43,919.5,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804031338,1.08256995,920.42,919.51,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804032342,1.08256995,920.41,919.52,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804033439,1.08256995,920.51,919.62,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804033638,1.08256995,920.56,919.67,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804034038,1.61811517,920.73,919.68,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804034238,1.61811517,920.74,919.69,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804034540,1.61811517,920.74,919.7,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804034739,1.61811517,920.74,919.71,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804034940,0.18910371,920.76,919.72,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804035144,0.18910371,920.76,919.73,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804035342,0.18910371,920.76,919.74,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804035640,0.18910371,920.76,919.75,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804035840,0.18910371,920.76,919.76,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804036142,0.18910371,920.76,919.77,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804036345,0.18910371,920.76,919.78,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804036542,0.18910371,920.76,919.56,1.04904749]
["bitfinex-derivatives","BNBF0:USTF0",1764804036543,0.18910371,920.76,919.79,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804036740,0.18910371,920.76,919.8,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804036945,0.18910371,920.76,919.81,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804037145,0.18910371,920.76,919.82,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804037343,0.18910371,920.76,919.83,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804037542,0.18910371,920.76,919.7,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804037543,1.61811517,920.75,919.84,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804037746,1.80721888,920.76,919.85,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804037943,1.80721888,920.76,919.86,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804038248,1.80721888,920.76,919.87,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804038450,1.61811517,920.75,919.88,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804038646,1.61811517,920.72,919.89,0.6678805]
["bitfinex-derivatives","BNBF0:USTF0",1764804038849,1.61811517,920.71,919.59,1.85187884]
["bitfinex-derivatives","BNBF0:USTF0",1764804039048,1.61811517,920.67,919.6,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804039348,1.61811517,920.67,919.61,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804039548,1.61811517,920.67,919.62,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804039849,1.61811517,920.67,919.63,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804040149,1.61811517,920.67,919.64,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804040448,1.61811517,920.67,919.65,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804040649,1.61811517,920.67,919.66,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804040945,1.61811517,920.67,919.67,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804041245,1.61811517,920.67,919.68,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804041448,1.61811517,920.67,919.69,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804041648,1.61811517,920.67,919.7,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804041845,1.61811517,920.67,919.71,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804042046,1.61811517,920.67,919.72,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804042245,1.61811517,920.66,919.73,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804042450,1.61811517,920.66,919.74,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804042650,1.61811517,920.66,919.75,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804042949,1.61811517,920.69,919.76,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804043149,0.18910371,920.76,919.77,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804043349,0.18910371,920.76,919.78,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804043551,0.18910371,920.76,919.79,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804043846,0.18910371,920.76,919.66,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804043847,0.18910371,920.76,919.8,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804044147,0.18910371,920.76,919.81,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804044447,0.18910371,920.76,919.82,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804044650,0.18910371,920.76,919.83,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804044847,0.18910371,920.76,919.84,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804045052,0.18910371,920.76,919.85,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804045351,0.18910371,920.76,919.86,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804045552,0.18910371,920.76,919.87,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804045747,0.18910371,920.76,919.88,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804045951,0.18910371,920.76,919.89,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804046150,0.18910371,920.76,919.9,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804046353,0.18910371,920.76,919.91,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804046550,0.18910371,920.76,919.92,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804046758,0.18910371,920.76,919.93,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804046955,0.18910371,920.76,919.94,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804047154,0.18910371,920.76,919.95,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804047354,0.18910371,920.76,919.96,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804047558,0.18910371,920.76,919.97,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804047857,1.61811517,920.96,919.98,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804048058,1.61811517,920.96,919.99,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804048059,0.18905286,920.88,919.99,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804048260,1.61811517,920.98,920.0,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804048459,1.80715211,921.0,920.01,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804048659,1.80715211,921.0,920.02,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804048859,1.80715211,921.0,920.03,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804049055,1.80715211,921.0,920.04,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804049257,0.18903694,921.0,920.05,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804049457,0.18903694,921.0,920.06,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804049658,0.18903694,921.0,920.07,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804049862,0.18903694,921.0,920.08,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804050058,0.18903694,921.0,920.09,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804050362,0.18903694,921.0,920.1,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804050561,0.18903694,921.0,920.11,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804050764,0.18903694,921.0,920.12,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804050964,0.18903694,921.0,920.13,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804051167,0.18903694,921.0,920.14,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804051365,0.18903694,921.0,920.15,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804051662,0.18903694,921.0,920.16,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804051861,0.18903694,921.0,920.17,0.66753652]
["bitfinex-derivatives","BNBF0:USTF0",1764804052162,1.08216909,920.98,919.87,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764804053367,1.08216909,920.99,919.87,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764804054160,1.27120603,921.0,919.87,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764804055267,0.18903694,921.0,919.87,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764804055662,1.27120603,921.0,919.87,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764804056462,0.18903694,921.0,919.87,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764804057666,1.27120603,921.0,919.87,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764804059268,0.18903694,921.0,919.87,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764804060868,0.18903694,921.0,919.88,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764804074578,1.27120603,921.0,919.88,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764804074878,0.18903694,921.0,919.88,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764804078185,1.27120603,921.0,919.88,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764804079580,1.27120603,921.0,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804080180,1.08216909,920.99,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804081486,1.08216909,920.97,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804083883,1.08216909,920.96,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804084384,1.08216909,920.95,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804084782,1.08216909,920.93,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804084987,1.08216909,920.82,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804085182,1.08216909,920.81,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804086287,1.08216909,920.8,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804087284,1.08216909,920.79,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804088186,1.08216909,920.78,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804089090,1.08216909,920.77,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804090294,1.08216909,920.75,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804091190,1.08216909,920.74,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804091394,1.08216909,920.72,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804091594,1.08216909,920.59,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804091795,1.08216909,920.52,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804092196,1.08216909,920.51,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804092393,1.08216909,920.52,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804093199,1.08216909,920.51,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804093397,1.08216909,920.52,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804094097,1.08216909,920.51,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804094398,1.08216909,920.52,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804095399,1.08216909,920.53,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804096395,1.08216909,920.54,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804097297,1.08216909,920.53,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804097901,1.08216909,920.52,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804098201,1.08216909,920.43,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804098701,1.08216909,920.4,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804099202,1.08216909,920.33,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804099498,1.08216909,920.31,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804099901,1.08216909,920.29,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804100296,1.08216909,920.26,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804100502,1.08216909,920.28,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804101598,1.08216909,920.3,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804102500,1.08216909,920.32,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804103105,1.08216909,920.29,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804103303,1.08216909,920.17,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804103506,0.18903694,921.0,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804103507,1.08216909,920.18,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804104504,1.08216909,920.21,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804105309,1.61811517,920.38,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804105310,1.08216909,920.22,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804105603,1.08216909,920.25,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804106405,1.08216909,920.28,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804106807,1.08216909,920.27,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804107504,1.08216909,920.3,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804108016,1.08216909,920.34,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804108515,1.08216909,920.36,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804109712,1.08216909,920.31,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804109909,1.08216909,920.27,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804110113,1.08216909,920.26,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804110312,1.08216909,920.3,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804111519,0.18903694,921.0,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804111520,1.08216909,920.32,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804112119,1.08216909,920.33,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804112522,1.08216909,920.35,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804113021,1.08216909,920.37,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804113221,1.08216909,920.38,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804113422,1.08216909,920.39,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804114318,1.08216909,920.41,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804115119,1.08216909,920.4,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804115324,1.08216909,920.41,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804116419,1.08216909,920.42,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804117226,1.08216909,920.43,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804117526,1.08216909,920.44,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804118326,1.08216909,920.45,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804119427,1.08216909,920.46,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804122226,1.61811517,920.63,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804122227,1.08216909,920.47,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804122426,1.08216909,920.46,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804123432,1.08216909,920.7,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804123727,1.08216909,920.71,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804125134,1.08216909,920.7,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804126031,1.08216909,920.74,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804126430,1.08216909,920.82,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804126936,1.08216909,920.95,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804127134,1.08216909,920.94,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804127327,1.08216909,920.93,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804127938,1.08216909,920.98,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804128132,1.08216909,920.97,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804129137,1.08216909,920.96,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804130138,1.08216909,920.87,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804130338,1.08216909,920.94,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804130538,1.08216909,920.93,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804131138,1.08216909,920.96,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804131335,1.27120603,921.0,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804132041,0.18903694,921.0,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804132336,1.27120603,921.0,919.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764804132539,1.27120603,921.0,919.21,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804133137,1.08216909,920.99,919.22,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804133336,1.27120603,921.0,919.22,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804133643,1.08216909,920.99,919.22,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804134141,1.08216909,920.98,919.21,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804134437,1.08216909,920.97,919.22,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804135038,1.08216909,920.98,919.22,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804135236,1.08216909,920.97,919.23,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804136142,1.08216909,920.96,919.23,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804136446,1.08216909,920.95,919.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764804136942,1.08216909,920.95,919.24,2.07987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804137343,1.08216909,920.94,919.24,2.07987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804137844,1.08216909,920.94,919.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764804138544,1.08216909,920.93,919.25,2.08687884]
["bitfinex-derivatives","BNBF0:USTF0",1764804139444,1.08216909,920.92,919.25,2.08687884]
["bitfinex-derivatives","BNBF0:USTF0",1764804140142,1.08216909,920.91,919.25,2.08687884]
["bitfinex-derivatives","BNBF0:USTF0",1764804140347,1.08216909,920.9,919.26,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804141443,1.08216909,920.89,919.26,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804142448,1.08216909,920.88,919.27,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804142944,1.08216909,920.87,919.26,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804143448,1.08216909,920.85,919.27,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804143849,1.08216909,920.84,919.25,2.08687884]
["bitfinex-derivatives","BNBF0:USTF0",1764804144450,1.08216909,920.82,919.26,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804145949,1.08216909,920.86,919.31,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804147450,1.08216909,920.85,919.31,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804148646,1.08216909,920.84,919.31,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804149355,1.08216909,920.84,919.32,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804149546,1.08216909,920.83,919.31,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804149846,1.08216909,920.82,919.3,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804150045,1.08216909,920.76,919.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764804150452,1.08216909,920.74,919.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764804150648,1.08216909,920.73,919.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764804151447,1.08216909,920.72,919.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764804152849,1.08216909,920.76,919.26,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804153152,1.08216909,920.79,919.29,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804154452,1.08216909,920.8,919.29,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804157354,1.08216909,920.69,919.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764804159156,1.08216909,920.66,919.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764804159356,1.08216909,920.65,919.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764804159552,1.08216909,920.64,919.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764804159958,1.08216909,920.64,919.13,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804160153,1.08216909,920.61,919.1,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804162253,1.08216909,920.61,919.11,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804162558,1.08216909,920.61,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804163258,1.08216909,920.61,919.11,2.81887884]
["bitfinex-derivatives","BNBF0:USTF0",1764804164157,1.08216909,920.6,919.11,2.81887884]
["bitfinex-derivatives","BNBF0:USTF0",1764804165362,1.08216909,920.59,919.11,2.81887884]
["bitfinex-derivatives","BNBF0:USTF0",1764804167259,1.08216909,920.58,919.12,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804168160,1.08216909,920.57,919.12,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804168861,1.08216909,920.58,919.13,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804169463,1.08216909,920.57,919.14,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804170264,1.08216909,920.56,919.13,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804170465,1.08216909,920.52,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804171160,1.08216909,920.51,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804171461,1.08216909,920.5,919.11,2.81887884]
["bitfinex-derivatives","BNBF0:USTF0",1764804172066,1.08216909,920.5,919.12,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804172266,1.08216909,920.49,919.11,2.81887884]
["bitfinex-derivatives","BNBF0:USTF0",1764804172467,1.08216909,920.48,919.11,2.81887884]
["bitfinex-derivatives","BNBF0:USTF0",1764804173069,1.08216909,920.48,919.12,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804173363,1.08216909,920.46,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804173568,1.08216909,920.45,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804174069,1.08216909,920.45,919.11,2.81887884]
["bitfinex-derivatives","BNBF0:USTF0",1764804174364,1.08216909,920.44,919.11,2.81887884]
["bitfinex-derivatives","BNBF0:USTF0",1764804174864,1.08216909,920.42,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804175065,1.08216909,920.4,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804175268,1.08216909,920.39,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804175469,1.08216909,920.38,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804175969,1.08216909,920.39,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804176468,1.08216909,920.37,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804177366,1.08216909,920.35,919.12,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804178365,1.08216909,920.34,919.13,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804178866,1.08216909,920.33,919.12,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804179067,0.18903694,921.0,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804179068,1.08216909,920.21,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804179272,1.08216909,920.2,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804179469,0.18903694,921.0,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804179470,1.08216909,920.06,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804180468,1.08216909,920.03,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804180773,1.08216909,919.97,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804181369,1.08216909,919.78,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804181867,1.08216909,919.79,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804182071,1.08216909,919.77,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804182267,1.08216909,919.8,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804182768,1.08216909,919.9,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804183172,1.08216909,919.91,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804183769,0.00801968,920.83,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804183770,1.08216909,919.92,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804184273,1.08216909,919.94,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804185173,1.08216909,919.95,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804186371,1.08216909,919.97,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804186770,1.08216909,919.99,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804186969,1.08216909,920.06,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804187270,1.08216909,920.07,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804187873,1.08216909,920.1,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804188075,1.08216909,920.11,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804189073,1.08216909,920.12,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804189374,1.08216909,920.13,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804190273,1.08216909,920.14,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804191170,1.08216909,920.15,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804193174,1.08216909,920.16,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804196376,1.08216909,920.17,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804196576,1.08216909,920.16,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804196773,1.08216909,920.14,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804197076,1.08216909,920.08,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804197277,1.08216909,920.03,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804198177,1.08216909,920.04,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804198375,1.08216909,920.02,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804199177,2.71786809,920.85,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804199178,1.08216909,920.03,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804199674,1.08216909,920.02,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804200377,1.08216909,919.96,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804201277,1.08216909,919.95,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804201481,1.08216909,919.93,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804202282,1.08216909,919.94,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804203080,1.08216909,919.93,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804203282,1.08216909,919.95,919.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764804203480,1.08216909,919.95,919.11,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804204586,1.08216909,919.97,919.11,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804205486,1.08216909,920.11,919.11,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804205783,2.71786809,920.93,919.11,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804205784,1.08216909,920.13,919.11,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804206184,1.08216909,920.12,919.11,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804206584,1.08216909,920.12,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804208184,1.08216909,920.11,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804208388,1.08216909,920.1,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804209084,1.08216909,920.09,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804211191,1.08216909,920.12,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804211386,1.08216909,920.24,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804213186,1.08216909,920.22,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804213391,1.08216909,920.21,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804214190,1.08216909,920.2,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804215091,1.08216909,920.19,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804215288,1.61811517,920.35,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804215289,1.08216909,920.18,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804216088,1.08216909,920.17,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804217094,1.08216909,920.16,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804217390,1.08216909,920.15,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804218389,1.08216909,920.13,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804219192,1.08216909,920.12,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804220994,1.08216909,920.16,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804221194,1.08216909,920.29,919.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764804221593,1.08216909,920.35,919.02,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804222191,1.08216909,920.34,919.02,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804223091,1.08216909,920.34,919.03,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804224196,1.08216909,920.33,919.03,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804224494,1.08216909,920.33,919.04,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764804224796,1.08216909,920.33,919.04,3.29687884]
["bitfinex-derivatives","BNBF0:USTF0",1764804225996,1.08216909,920.33,919.05,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804226195,1.08216909,920.32,919.05,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804227096,1.08216909,920.32,919.06,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804228195,1.08216909,920.31,919.06,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804229195,1.08216909,920.3,919.07,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804229799,1.08216909,920.3,919.06,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804230301,1.08216909,920.29,919.07,0.79987884]
["bitfinex-derivatives","BNBF0:USTF0",1764804231200,1.08216909,920.25,919.04,3.29687884]
["bitfinex-derivatives","BNBF0:USTF0",1764804232201,1.08216909,920.24,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804232397,1.08216909,920.24,919.04,3.30515279]
["bitfinex-derivatives","BNBF0:USTF0",1764804233201,1.08216909,920.23,919.04,3.30515279]
["bitfinex-derivatives","BNBF0:USTF0",1764804234102,1.08216909,920.23,919.05,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804234399,1.08216909,920.17,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804234797,1.08216909,920.12,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804235002,1.08216909,920.06,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804236097,1.08216909,920.05,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804236598,1.08216909,920.04,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804237099,1.08216909,920.02,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804237304,1.08216909,920.01,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804237505,1.08216909,919.99,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804239204,1.08216909,919.98,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804245210,1.08216909,919.95,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804245510,1.08216909,919.75,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804246009,1.08216909,919.82,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804246811,1.08216909,919.83,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804247006,1.08216909,919.91,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804247911,1.08216909,919.9,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804248708,1.27142347,919.89,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804248911,0.18925438,919.89,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804250409,1.08216909,919.83,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804250813,1.08216909,919.81,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804252214,1.08216909,919.82,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804256220,1.08216909,919.83,919.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1764804256722,1.08216909,919.83,919.04,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764804257623,1.08216909,919.84,919.04,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764804257919,1.08216909,919.85,919.04,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764804258922,1.08216909,919.84,919.04,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764804259426,1.08216909,919.84,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804262126,1.08216909,919.83,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804263324,1.08216909,919.82,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804264228,1.08216909,919.81,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804265030,1.08216909,919.73,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804266027,1.08216909,919.7,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804266831,1.08216909,919.63,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804267330,1.61811517,919.8,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804267331,1.08216909,919.64,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804268429,1.08216909,919.65,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804269229,1.08216909,919.66,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804269933,0.18930843,919.51,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804276633,1.08216909,919.47,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804277338,1.08216909,919.49,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804277733,1.08216909,919.5,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804278240,1.27147752,919.51,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804279235,0.18930843,919.51,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804279839,1.08216909,919.48,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804280338,1.08216909,919.5,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804281241,1.27147752,919.51,919.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764804281737,1.08216909,919.5,919.04,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764804282341,1.27147752,919.51,919.04,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764804283241,0.18930843,919.51,919.04,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764804284443,0.18930843,919.51,919.05,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764804294551,1.08216909,919.77,919.05,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764804294853,0.18928526,919.68,919.05,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764804298754,1.08216909,919.79,919.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764804299054,0.18925901,919.89,919.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764804306361,1.08216909,920.07,919.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764804306665,0.18923894,919.98,919.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764804319675,1.08216909,920.27,919.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764804319873,0.18920447,920.14,919.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764804321278,1.08216909,920.3,919.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764804321574,0.18919264,920.24,919.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764804323479,0.00868028,921.16,919.18,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804323480,1.08216909,920.66,919.18,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804323677,0.18916025,920.49,919.25,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804324076,1.08216909,920.73,919.25,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804324274,1.08216909,920.83,919.28,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804324477,0.18912787,920.55,919.28,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804325378,0.18912787,920.55,919.26,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804325880,0.18912787,920.55,919.27,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804326076,1.08216909,920.92,919.32,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804326280,0.18910937,920.65,919.3,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804327381,0.18910937,920.65,919.28,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804328277,0.18910937,920.65,919.27,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804328780,0.18910937,920.65,919.29,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804328983,1.08216909,921.12,919.35,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804329185,0.18909549,920.7,919.35,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804329383,1.08216909,921.25,919.42,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804329581,0.18906211,920.97,919.45,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804329883,0.18906211,920.97,919.67,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804330280,1.08216909,921.59,919.66,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804330484,0.18900666,921.13,919.66,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804331184,0.18900666,921.13,919.63,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804332381,0.18900666,921.13,919.61,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804332680,0.18900666,921.13,919.6,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804332882,0.18900666,921.13,919.61,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804333484,0.18900666,921.13,919.59,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804334279,0.18900666,921.13,919.57,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804335187,0.18900666,921.13,919.56,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804336288,0.18900666,921.13,919.54,0.80815279]
["bitfinex-derivatives","BNBF0:USTF0",1764804336587,0.18900666,921.13,919.43,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764804336788,0.18900666,921.13,919.62,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804337188,0.18900666,921.13,919.61,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804338288,0.18900666,921.13,919.6,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804338584,0.18900666,921.13,919.61,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804338786,0.18900666,921.13,919.64,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804339389,0.18900666,921.13,919.63,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804339590,0.18900666,921.13,919.61,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804339785,0.18900666,921.13,919.53,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804340391,0.18900666,921.13,919.46,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804342495,0.18900666,921.13,919.44,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804342992,0.18900666,921.13,919.43,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804343390,0.18900666,921.13,919.37,0.79415709]
["bitfinex-derivatives","BNBF0:USTF0",1764804344487,0.18900666,921.13,919.37,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804345094,0.18900666,921.13,919.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764804345095,0.18900666,921.13,919.35,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804345595,0.18900666,921.13,919.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764804346196,0.18900666,921.13,919.36,1.99704577]
["bitfinex-derivatives","BNBF0:USTF0",1764804348695,0.18900666,921.13,919.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764804349198,0.18900666,921.13,919.36,1.99704577]
["bitfinex-derivatives","BNBF0:USTF0",1764804349393,0.18900666,921.13,919.37,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804350700,0.18900666,921.13,919.38,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804350901,0.18900666,921.13,919.4,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804351898,0.18900666,921.13,919.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764804351899,0.18900666,921.13,919.38,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804352399,0.18900666,921.13,919.39,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804352602,0.18900666,921.13,919.4,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804353201,0.18900666,921.13,919.41,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804353799,0.18900666,921.13,919.47,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804354207,0.18900666,921.13,919.48,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804354606,0.18900666,921.13,919.49,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764804355304,0.18900666,921.13,919.49,1.98504577]
["bitfinex-derivatives","BNBF0:USTF0",1764804356007,0.18900666,921.13,919.52,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804358306,0.18900666,921.13,919.53,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804359406,0.18900666,921.13,919.54,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804362207,0.18900666,921.13,919.49,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764804362208,0.18900666,921.13,919.55,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804363212,0.18900666,921.13,919.56,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804363807,0.18900666,921.13,919.49,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764804363808,0.18900666,921.13,919.57,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804364008,0.18900666,921.13,919.62,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804365312,0.18900666,921.13,919.63,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804365710,0.18900666,921.13,919.67,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804366509,0.18900666,921.13,919.68,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804368409,0.18900666,921.13,919.69,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804368815,0.18900666,921.13,919.77,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804369314,0.18900666,921.13,919.78,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804370215,0.18900666,921.13,919.76,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804370414,0.18900666,921.13,919.6,1.04904749]
["bitfinex-derivatives","BNBF0:USTF0",1764804370415,0.18900666,921.13,919.72,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804371212,0.18900666,921.13,919.73,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804372314,0.18900666,921.13,919.74,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804373313,0.18900666,921.13,919.75,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804373814,0.18900666,921.13,919.84,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804374311,0.18900666,921.13,919.85,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804375215,0.18900666,921.13,919.87,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804375518,0.18900666,921.13,919.86,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804376215,0.18900666,921.13,919.49,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764804376216,0.18900666,921.13,919.88,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804377321,0.18900666,921.13,919.89,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804378121,1.08216909,921.6,920.02,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804378318,0.1889774,921.34,920.07,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804378522,0.1889774,921.34,920.08,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804378918,0.1889774,921.34,920.14,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804379122,0.1889774,921.34,920.16,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804379323,0.1889774,921.34,920.18,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804380121,1.08216909,921.68,920.18,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804380320,0.18893995,921.46,920.19,0.79404577]
["bitfinex-derivatives","BNBF0:USTF0",1764804381122,0.18893995,921.46,920.03,2.10904749]
["bitfinex-derivatives","BNBF0:USTF0",1764804381324,0.18893995,921.46,920.23,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804381524,0.18893995,921.46,920.22,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804381820,0.18893995,921.46,920.03,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764804381821,0.18893995,921.46,920.25,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804382024,0.18893995,921.46,920.26,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804382222,0.18893995,921.46,920.3,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804382422,0.18893995,921.46,920.29,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804383322,0.18893995,921.46,920.31,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804383618,0.18893995,921.46,920.35,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804384624,0.18893995,921.46,920.34,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804386226,0.18893995,921.46,920.36,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804386422,1.08216909,921.64,920.35,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804386722,0.18891688,921.6,920.4,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804387923,0.18891688,921.6,920.41,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804388325,0.18891688,921.6,920.39,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804390327,0.18891688,921.6,920.38,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804391028,0.18891688,921.6,920.43,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804391528,0.18891688,921.6,920.46,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804391724,0.18891688,921.6,920.49,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804391925,1.08216909,921.86,920.5,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804392227,0.18887638,921.82,920.58,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804392426,0.18887638,921.82,920.57,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804392629,0.18887638,921.82,920.58,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804393233,0.18887638,921.82,920.55,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804395233,0.18887638,921.82,920.54,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804395535,0.18887638,921.82,920.55,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804396234,0.18887638,921.82,920.57,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804396431,1.08216909,922.17,920.61,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804396634,0.18885536,921.88,920.61,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804397334,0.18885536,921.88,920.6,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804397530,0.18885536,921.88,920.61,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804398336,0.18885536,921.88,920.6,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804399232,0.18885536,921.88,920.58,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804400234,0.18885536,921.88,920.57,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804400439,0.18885536,921.88,920.53,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804400935,0.18885536,921.88,920.54,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804401439,0.18885536,921.88,920.53,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804402237,0.18885536,921.88,920.54,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764804403644,0.18885536,921.88,920.56,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804404243,0.18885536,921.88,920.58,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804404543,1.08216909,922.41,920.62,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804404744,0.18881796,922.11,920.62,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804404941,0.18881796,922.11,920.66,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804405341,0.18881796,922.11,920.7,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804406441,0.18881796,922.11,920.72,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804406640,1.08216909,922.58,920.74,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804406945,0.18878518,922.24,920.84,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804407142,1.08216909,922.74,920.9,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804407343,0.18876266,922.34,920.91,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804408347,0.18876266,922.34,920.9,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804409442,0.18876266,922.34,920.89,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804410248,0.18876266,922.34,920.72,1.04904749]
["bitfinex-derivatives","BNBF0:USTF0",1764804410249,0.18876266,922.34,920.88,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804411252,0.18876266,922.34,920.87,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804413448,0.18876266,922.34,920.86,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804414254,0.18876266,922.34,920.87,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804414453,0.18876266,922.34,920.86,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804415755,0.18876266,922.34,920.93,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804415951,0.18876266,922.34,920.86,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804416154,0.18876266,922.34,920.88,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804416354,0.18876266,922.34,920.87,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804416855,0.18876266,922.34,920.86,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804417754,0.18876266,922.34,920.85,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804419550,0.18876266,922.34,920.86,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764804419755,0.18876266,922.34,920.86,2.02671649]
["bitfinex-derivatives","BNBF0:USTF0",1764804419955,0.18876266,922.34,920.86,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764804421353,0.18876266,922.34,920.86,2.02671649]
["bitfinex-derivatives","BNBF0:USTF0",1764804421555,0.18876266,922.34,920.86,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764804421756,0.18876266,922.34,920.87,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804421954,0.18876266,922.34,920.96,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804422658,0.18876266,922.34,920.95,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804423353,0.18876266,922.34,920.97,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804424862,0.18876266,922.34,920.94,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804425158,0.18876266,922.34,920.86,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764804436567,0.18876266,922.34,920.77,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804437265,0.18876266,922.34,920.79,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804438473,0.18876266,922.34,920.8,2.03871649]
["bitfinex-derivatives","BNBF0:USTF0",1764804439472,0.18876266,922.34,920.81,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804440072,0.18876266,922.34,920.8,2.03871649]
["bitfinex-derivatives","BNBF0:USTF0",1764804440273,0.18876266,922.34,920.81,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804441576,0.18876266,922.34,920.83,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804442375,1.08216909,922.33,920.84,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804443171,1.27093175,922.34,920.85,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804443376,1.08216909,922.32,920.86,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804443874,1.08216909,922.31,920.85,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804444287,1.08216909,922.3,920.86,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804444783,1.08216909,922.3,920.87,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804444979,1.08216909,922.31,920.88,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804445483,1.08216909,922.29,920.89,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804446382,1.08216909,922.28,920.91,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804446780,1.08216909,922.29,920.92,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804446981,1.08216909,922.33,920.96,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804447484,1.08216909,922.31,920.97,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804447784,1.08216909,922.31,920.97,2.09371649]
["bitfinex-derivatives","BNBF0:USTF0",1764804448390,1.08216909,922.3,920.99,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804449383,1.08216909,922.29,921.0,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804449587,1.08216909,922.28,921.0,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804449782,1.08216909,922.28,921.01,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804449983,1.08216909,922.27,921.0,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804450386,1.08216909,922.25,921.02,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804451189,1.08216909,922.22,920.99,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804451391,1.08216909,922.21,921.0,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804452287,1.08216909,922.2,921.02,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804453084,1.08216909,922.2,921.01,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804453287,1.08216909,922.18,921.0,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804453489,1.08216909,922.15,920.98,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804453684,1.08216909,922.14,920.97,2.09371649]
["bitfinex-derivatives","BNBF0:USTF0",1764804454084,1.08216909,922.15,920.98,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804454285,1.08216909,922.15,920.99,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804454484,1.08216909,922.14,920.99,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804454987,0.18876266,922.34,921.0,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804454988,1.08216909,922.16,921.0,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804455185,1.08216909,922.26,921.1,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804455386,1.08216909,922.26,921.12,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804456190,1.08216909,922.26,921.11,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804456392,1.08216909,922.25,921.12,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804457390,1.08216909,922.24,921.13,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804457793,1.08216909,922.25,921.13,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804458394,1.08216909,922.25,921.14,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804459297,1.08216909,922.24,921.14,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804460297,1.08216909,922.23,921.15,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804461299,1.08216909,922.22,921.15,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804461798,1.08216909,922.23,921.16,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804462000,1.08216909,922.21,921.15,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804462502,1.08216909,922.24,921.2,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804462701,1.08216909,922.23,921.18,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804462898,1.08216909,922.22,921.18,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804463101,1.08216909,922.23,921.18,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804463304,1.08216909,922.21,921.18,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804464200,1.08216909,922.23,921.21,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804464399,1.08216909,922.22,921.22,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804464604,1.08216909,922.22,921.21,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804465402,1.08216909,922.29,921.29,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804465601,1.08216909,922.29,921.12,1.04904749]
["bitfinex-derivatives","BNBF0:USTF0",1764804465602,1.08216909,922.3,921.3,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804465804,1.08216909,922.29,921.29,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804466702,1.08216909,922.28,921.27,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804467106,1.08216909,922.29,921.28,1.94471649]
["bitfinex-derivatives","BNBF0:USTF0",1764804467305,1.08216909,922.31,921.29,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804468502,1.08216909,922.3,921.29,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804469206,1.08216909,922.31,921.29,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804469905,1.08216909,922.3,921.28,1.94471649]
["bitfinex-derivatives","BNBF0:USTF0",1764804470106,1.08216909,922.24,921.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764804470603,1.08216909,922.24,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804471403,1.08216909,922.23,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804473103,1.08216909,922.22,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804473409,1.08216909,922.19,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804473606,1.08216909,922.16,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804474010,1.08216909,922.15,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804474208,1.08216909,922.11,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804477311,1.08216909,922.12,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804478906,1.08216909,922.1,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804480012,1.08216909,922.07,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804480209,1.61811517,922.23,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804480210,1.08216909,922.06,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804480613,1.08216909,922.07,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804482119,1.08216909,922.08,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804483312,1.08216909,922.07,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804483716,1.08216909,922.06,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804483915,1.08216909,922.07,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804484515,1.08216909,922.06,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804486214,1.08216909,922.12,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804486414,0.18876266,922.34,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804486415,1.08216909,922.14,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804487017,1.08216909,922.15,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804487421,1.08216909,922.18,921.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764804488017,1.08216909,922.29,921.35,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804488319,1.08216909,922.29,921.34,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804489820,1.08216909,922.28,921.33,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804490020,1.08216909,922.32,921.36,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804490220,0.18876266,922.34,921.46,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804490520,0.18876266,922.34,921.45,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804491523,0.18876266,922.34,921.44,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804492021,0.18876266,922.34,921.45,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804492219,0.18876266,922.34,921.45,1.87471649]
["bitfinex-derivatives","BNBF0:USTF0",1764804492416,0.18876266,922.34,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804497121,1.08216909,922.32,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804497324,1.08216909,922.31,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804498225,1.08216909,922.32,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804498627,1.08216909,922.31,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804499726,1.08216909,922.29,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804500025,1.08216909,922.28,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804500521,1.08216909,922.31,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804500723,1.08216909,922.29,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804501823,1.08216909,922.31,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804502327,1.08216909,922.3,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804503825,1.08216909,922.29,921.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764804510334,1.08216909,922.29,921.29,1.72971649]
["bitfinex-derivatives","BNBF0:USTF0",1764804511330,1.08216909,922.28,921.29,1.72971649]
["bitfinex-derivatives","BNBF0:USTF0",1764804512333,1.08216909,922.28,921.3,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804513735,1.08216909,922.28,921.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764804513934,1.08216909,922.06,921.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764804514134,1.08216909,922.05,921.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764804516432,1.08216909,922.06,921.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764804516637,1.08216909,921.97,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804517137,1.08216909,921.95,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804517436,1.08216909,921.96,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804517838,0.18876266,922.34,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804517839,1.08216909,921.89,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804518035,1.08216909,921.8,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804519141,1.08216909,921.78,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804519342,1.08216909,921.71,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804519539,1.08216909,921.73,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804519941,1.08216909,921.71,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804520141,1.08216909,921.67,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804520341,1.08216909,921.7,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804521441,1.08216909,921.72,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804522440,1.08216909,921.75,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804523438,1.08216909,921.77,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804524439,1.08216909,921.79,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804525545,1.08216909,921.81,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804526542,1.08216909,921.82,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804527544,1.08216909,921.8,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804527741,1.08216909,921.76,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804528344,1.08216909,921.74,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804528650,1.08216909,921.77,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804528850,1.08216909,921.74,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804529546,1.08216909,921.76,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804529746,1.08216909,921.74,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804530446,1.08216909,921.76,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804531351,1.08216909,921.69,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804532452,1.08216909,921.72,921.32,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764804532657,1.08216909,921.72,921.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764804532853,1.08216909,921.7,921.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764804533149,1.08216909,921.68,921.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764804534451,1.08216909,921.71,921.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764804535352,1.08216909,921.74,921.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764804535956,1.08216909,921.73,921.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764804536152,1.08216909,921.72,921.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764804536358,1.61811517,921.28,920.43,0.00802859]
["bitfinex-derivatives","BNBF0:USTF0",1764804536558,1.07284296,921.11,919.51,0.01245579]
["bitfinex-derivatives","BNBF0:USTF0",1764804536759,1.07284296,921.01,919.11,0.80071649]
["bitfinex-derivatives","BNBF0:USTF0",1764804536956,1.07284296,920.99,919.18,0.18913146]
["bitfinex-derivatives","BNBF0:USTF0",1764804537356,1.07284296,921.03,919.18,0.18913146]
["bitfinex-derivatives","BNBF0:USTF0",1764804537752,1.07284296,921.04,919.18,0.18913146]
["bitfinex-derivatives","BNBF0:USTF0",1764804538454,1.07284296,921.13,919.18,0.18913146]
["bitfinex-derivatives","BNBF0:USTF0",1764804538658,1.07284296,921.13,919.19,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764804539258,1.07284296,921.12,919.19,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764804539553,1.07284296,921.19,919.19,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764804539954,1.07284296,921.19,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804541259,1.07284296,921.26,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804541461,1.07284296,921.25,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804542262,1.07284296,921.32,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804543159,1.07284296,921.29,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804543359,1.07284296,921.35,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804544163,1.07284296,921.48,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804544364,1.07284296,921.49,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804544559,1.07284296,921.47,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804544762,1.07284296,921.46,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804545161,1.07284296,921.5,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804545367,1.07284296,921.51,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804546062,1.07284296,921.49,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804546266,1.07284296,921.53,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804546466,1.07284296,921.54,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804547164,1.07284296,921.57,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804547467,1.07284296,921.55,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804548269,1.07284296,921.59,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804549273,1.07284296,921.62,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804550171,1.07284296,921.64,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804551969,1.07284296,921.61,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804552271,1.07284296,921.63,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804553176,1.07284296,921.64,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804554276,1.07284296,921.65,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804555177,1.07284296,921.66,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804555378,1.07284296,921.64,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804555873,1.07284296,921.61,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804556073,1.07284296,921.6,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804557074,1.07284296,921.54,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804557279,1.07284296,921.55,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804557976,1.07284296,921.49,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804558178,1.07284296,921.47,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804558382,1.07284296,921.49,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804558581,1.07284296,921.48,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804559280,1.07284296,921.49,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804559580,1.07284296,921.46,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804559782,1.07284296,921.53,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804560280,1.07284296,921.54,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804560482,1.07284296,921.53,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804561382,1.07284296,921.52,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804561678,1.07284296,921.53,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804562181,1.07284296,921.51,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804562378,1.07284296,921.5,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804562676,1.07284296,921.49,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804562881,1.07284296,921.48,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804563078,1.07284296,921.42,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804563279,1.07284296,921.41,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804563480,1.07284296,921.4,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804564178,1.07284296,921.41,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804564383,1.07284296,921.37,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804565383,1.07284296,921.36,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804566282,1.07284296,921.37,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804566481,1.07284296,921.35,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804566681,1.07284296,921.34,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804567484,1.07284296,921.33,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804568487,1.07284296,921.31,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804568883,1.07284296,921.14,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804569187,1.07284296,921.15,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804569389,1.07284296,921.11,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804570389,1.07284296,921.09,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804571190,1.07284296,921.1,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804571394,1.07284296,921.07,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804572392,1.07284296,921.05,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804573194,1.07284296,921.04,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804573398,1.07284296,921.0,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804574294,1.07284296,921.01,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804574495,1.07284296,920.97,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804575198,1.07284296,920.98,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804575496,1.07284296,920.94,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804576200,1.07284296,920.95,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804576400,1.07284296,920.91,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804577397,1.07284296,920.87,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804578399,1.07284296,920.85,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804579402,1.07284296,920.83,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804580400,1.07284296,920.8,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804581006,1.07284296,920.84,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804581201,1.07284296,921.02,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804581406,1.07284296,921.0,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804582207,1.07284296,920.99,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804582408,1.07284296,921.03,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804582608,1.07284296,921.04,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804582807,0.01387957,921.95,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804582808,1.07284296,921.08,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804583304,1.07284296,921.09,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804584310,1.07284296,921.08,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804584510,1.07284296,921.04,919.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764804585012,1.07284296,921.04,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804585209,1.07284296,921.03,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804585514,1.07284296,920.99,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804586312,1.07284296,920.98,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804586510,1.61811517,921.14,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804586511,1.07284296,920.93,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804587213,1.07284296,920.92,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804587414,3.80501533,922.09,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804587415,1.07284296,920.87,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804588315,1.07284296,920.81,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804589208,1.61811517,920.98,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804589209,1.07284296,920.8,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804589411,3.80501533,921.97,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804589412,1.07284296,920.75,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804589612,1.07284296,920.78,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804590114,1.07284296,920.79,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804590314,1.07284296,920.82,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804590514,3.80501533,921.91,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804590515,1.07284296,920.76,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804591312,1.07284296,920.7,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804592319,1.07284296,920.63,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804593219,1.07284296,920.62,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804593419,1.07284296,920.56,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804594117,1.07284296,920.55,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804594420,1.07284296,920.47,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804595420,1.07284296,920.39,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804596419,1.07284296,920.38,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804599428,1.07284296,920.37,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804601529,1.07284296,920.38,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804602628,1.07284296,920.42,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804602928,1.07284296,920.46,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804604126,1.07284296,920.45,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804606827,1.07284296,920.38,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804607032,1.07284296,920.37,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804607230,1.07284296,920.3,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804607431,1.07284296,920.28,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804607627,0.18919161,920.12,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804613735,1.07284296,920.27,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804613931,0.18917876,920.31,919.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804616534,0.18917876,920.31,919.23,0.79238639]
["bitfinex-derivatives","BNBF0:USTF0",1764804617337,0.18917876,920.31,919.22,2.02038639]
["bitfinex-derivatives","BNBF0:USTF0",1764804618036,0.18917876,920.31,919.22,0.79238639]
["bitfinex-derivatives","BNBF0:USTF0",1764804619240,0.18917876,920.31,919.21,1.88238639]
["bitfinex-derivatives","BNBF0:USTF0",1764804619441,0.18917876,920.31,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804619740,1.07284296,920.1,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804620434,1.07284296,920.07,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804620637,1.07284296,920.06,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804621241,0.18917876,920.31,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804621242,1.07284296,919.97,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804622542,1.07284296,919.96,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804623046,1.07284296,919.91,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804624346,1.07284296,919.9,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804624549,1.07284296,919.81,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804625349,1.07284296,919.74,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804626148,1.07284296,919.75,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804627254,1.07284296,919.73,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804627549,1.07284296,919.45,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804627747,1.07284296,919.42,919.21,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764804627945,1.07284296,919.41,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804628149,1.07284296,919.44,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804628547,1.07284296,919.46,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804629350,1.07284296,919.48,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804629550,1.07284296,919.47,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804630351,1.07284296,919.49,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804630656,1.07284296,919.51,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804630956,0.18917876,920.31,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804630957,1.07284296,919.66,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804631451,1.07284296,919.68,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804632249,1.07284296,919.69,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804633252,1.07284296,919.7,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804633663,1.07284296,919.69,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804634049,1.07284296,919.7,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804634350,1.07284296,919.72,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804634648,1.07284296,919.7,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804635052,1.07284296,919.69,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804635254,1.07284296,919.67,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804635455,1.07284296,919.61,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804635654,1.07284296,919.6,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804636050,1.07284296,919.58,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804636253,1.07284296,919.59,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804637055,1.07284296,919.58,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804637256,1.07284296,919.57,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804638253,1.07284296,919.6,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804638452,1.07284296,919.61,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804639252,1.07284296,919.62,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804640154,1.07284296,919.64,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804640954,1.07284296,919.63,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804641159,1.07284296,919.65,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804641357,1.07284296,919.61,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804641659,1.07284296,919.59,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804642260,1.07284296,919.61,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804643265,1.07284296,919.63,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804644263,1.07284296,919.65,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804644564,1.07284296,919.59,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804645359,1.07284296,919.61,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804646265,1.07284296,919.62,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804647168,1.07284296,919.64,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804648262,1.07284296,919.65,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804649167,1.07284296,919.66,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804650164,1.07284296,919.67,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804650668,1.07284296,919.55,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804650869,1.07284296,919.56,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804651168,1.07284296,919.41,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804651665,1.07284296,919.38,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804651868,1.07284296,919.35,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804652069,1.07284296,919.3,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804652272,1.07284296,919.33,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804652866,1.61811517,919.49,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804652867,1.07284296,919.36,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804653272,1.07284296,919.38,919.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1764804653569,1.07284296,919.38,918.21,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764804654272,1.07284296,919.4,918.21,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764804655273,1.07284296,919.42,918.21,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764804656269,1.07284296,919.44,918.21,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764804656770,1.07284296,919.43,918.21,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764804657170,1.07284296,919.44,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804658371,1.07284296,919.45,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804659271,1.07284296,919.46,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804659776,1.07284296,919.47,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804661371,1.07284296,919.48,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804662376,1.07284296,919.49,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804663172,1.07284296,919.48,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804663776,1.07284296,919.5,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804664276,1.07284296,919.49,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804665277,1.07284296,919.48,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804665777,1.07284296,919.49,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804666374,1.07284296,919.48,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804667180,1.07284296,919.47,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804667379,1.07284296,919.48,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804667983,1.07284296,919.47,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804668281,1.07284296,919.46,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804668484,1.07284296,919.48,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804668679,1.07284296,919.47,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804669082,1.07284296,919.51,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804669278,1.07284296,919.5,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804670183,1.07284296,919.49,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804670387,1.07284296,919.56,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804670586,1.07284296,919.57,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804670780,1.07284296,919.6,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804671286,1.07284296,919.59,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804671482,1.07284296,919.64,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804671687,1.07284296,919.66,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804671984,1.07284296,919.68,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804672182,1.07284296,919.69,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804672385,1.07284296,919.67,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804672781,1.07284296,919.72,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804672986,1.07284296,919.71,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804673187,1.07284296,919.68,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804674285,1.07284296,919.65,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804675190,1.07284296,919.62,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804675485,1.07284296,919.61,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804676189,1.07284296,919.58,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804676385,1.07284296,919.56,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804676685,1.07284296,919.53,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804677390,1.07284296,919.49,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804678088,1.07284296,919.48,918.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764804678284,1.07284296,919.43,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804679091,1.07284296,919.42,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804679285,1.07284296,919.32,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804679490,1.07284296,919.24,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804680087,1.07284296,919.25,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804680286,1.07284296,919.22,918.22,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764804680691,1.07284296,919.22,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804680891,1.07284296,919.25,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804681091,1.07284296,919.41,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804681292,1.07284296,919.44,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804681694,1.07284296,919.5,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804681888,1.07284296,919.55,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804682088,1.07284296,919.54,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804682294,1.07284296,919.52,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804682690,1.07284296,919.51,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804682894,1.07284296,919.53,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804683193,1.07284296,919.5,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804684194,1.07284296,919.47,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804684699,1.07284296,919.48,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804685200,1.07284296,919.46,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804685400,1.07284296,919.45,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804686497,1.07284296,919.44,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804686898,1.07284296,919.37,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804687199,1.07284296,919.35,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804689002,1.07284296,919.36,918.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764804689804,1.07284296,919.35,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804690399,1.07284296,919.28,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804690602,1.07284296,919.29,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804690804,1.07284296,919.56,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804691206,1.07284296,919.55,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804691501,1.07284296,919.6,918.27,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804692401,1.07284296,919.6,918.28,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804692904,1.07284296,919.61,918.29,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804693405,1.07284296,919.6,918.28,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804693606,1.07284296,919.59,918.27,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804694105,1.07284296,919.6,918.28,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804695205,1.07284296,919.59,918.28,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804695405,1.07284296,919.6,918.28,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804696405,1.07284296,919.6,918.27,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804697321,1.07284296,919.61,918.27,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804697707,1.07284296,919.6,918.26,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804697903,1.07284296,919.6,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804697904,1.07284296,919.61,918.27,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804698307,1.07284296,919.61,918.26,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804699207,1.07284296,919.37,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804702610,1.07284296,919.38,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804704109,1.07284296,919.37,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804705011,1.07284296,919.36,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804705313,1.07284296,919.35,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804706408,1.07284296,919.36,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804707212,1.07284296,919.35,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804709215,1.07284296,919.36,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804709511,1.07284296,919.35,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804710211,1.07284296,919.36,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804710716,1.07284296,919.37,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804711209,1.07284296,919.36,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804711917,1.07284296,919.41,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804712116,1.07284296,919.46,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804713011,1.07284296,919.49,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804713415,1.07284296,919.5,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804714011,1.07284296,919.49,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804714817,1.07284296,919.5,918.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764804715218,1.07284296,919.57,918.25,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804715417,1.07284296,919.59,918.27,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804716714,1.07284296,919.58,918.26,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804716920,1.07284296,919.59,918.27,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804717217,1.07284296,919.58,918.27,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804717818,1.07284296,919.57,918.26,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804718219,1.07284296,919.56,918.26,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804718420,1.07284296,919.57,918.26,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804718622,0.18917876,920.31,917.87,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764804718623,1.07284296,919.55,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804718819,1.07284296,919.47,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804719019,1.07284296,919.45,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804719720,1.07284296,919.43,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804720217,1.07284296,919.42,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804720718,1.07284296,919.38,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804720919,1.07284296,919.35,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804721321,1.07284296,919.3,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804721617,1.07284296,919.26,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804721820,1.07284296,919.22,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804722418,1.07284296,919.21,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804723421,1.07284296,919.2,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804724325,1.07284296,919.19,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804724526,1.07284296,919.2,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804725424,1.07284296,919.19,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804726328,1.07284296,919.18,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804727427,1.07284296,919.17,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804728325,1.07284296,919.15,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804729329,1.07284296,919.14,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804730326,1.07284296,919.13,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804732529,1.07284296,919.12,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804737035,1.07284296,919.14,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804738331,1.07284296,919.15,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804740438,1.07284296,919.14,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804741137,1.07284296,919.16,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804741636,1.07284296,919.22,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804743141,1.07284296,919.23,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804744539,1.07284296,919.24,918.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764804745539,1.07284296,919.32,918.31,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804746137,1.07284296,919.33,918.32,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804746342,1.07284296,919.4,918.38,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804749442,1.07284296,919.41,918.38,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804751851,1.07284296,919.42,918.39,2.05233531]
["bitfinex-derivatives","BNBF0:USTF0",1764804752053,1.07284296,919.45,918.42,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804752252,1.07284296,919.56,918.53,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804752452,1.07284296,919.58,918.53,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804754252,1.07284296,919.59,918.52,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804755153,1.07284296,919.66,918.6,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804755350,1.07284296,919.7,918.61,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804755656,1.07284296,919.72,918.64,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804755852,1.07284296,919.75,918.67,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804756055,2.71786809,920.58,918.39,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764804756056,1.07284296,919.76,918.68,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804756255,1.07284296,919.83,918.75,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804756553,1.07284296,919.9,918.78,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804756757,1.07284296,919.89,918.76,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804757152,2.71786809,920.72,918.77,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804757153,1.07284296,919.91,918.77,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804757358,1.07284296,919.93,918.75,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804758458,1.07284296,919.95,918.73,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804759460,1.07284296,919.97,918.71,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804760360,1.07284296,919.99,918.69,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804760856,1.07284296,920.02,918.72,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804761462,1.07284296,920.04,918.7,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804762460,1.07284296,920.05,918.68,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804763268,1.07284296,920.07,918.67,0.80933531]
["bitfinex-derivatives","BNBF0:USTF0",1764804764268,1.07284296,920.07,918.5,1.04904749]
["bitfinex-derivatives","BNBF0:USTF0",1764804764567,1.07284296,920.09,918.66,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804765567,1.07284296,920.1,918.65,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804766368,1.07284296,920.12,918.64,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804767268,1.07284296,920.13,918.64,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804768468,1.07284296,920.14,918.63,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804769365,1.07284296,920.16,918.63,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804770363,1.07284296,920.17,918.62,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804771164,1.07284296,920.24,918.7,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804771363,1.07284296,920.26,918.69,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804772468,1.07284296,920.27,918.68,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804772669,1.07284296,920.3,918.71,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804772864,1.07284296,920.3,918.72,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804773466,0.18917876,920.31,918.71,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804773666,0.18917876,920.31,918.72,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804774065,0.18917876,920.31,918.73,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804774266,0.18917876,920.31,918.74,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804774469,0.18917876,920.31,918.78,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804774664,0.18917876,920.31,918.8,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804775269,0.18917876,920.31,918.47,1.62886624]
["bitfinex-derivatives","BNBF0:USTF0",1764804775270,0.18917876,920.31,918.79,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804775768,0.18917876,920.31,918.78,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804776165,0.18917876,920.31,918.77,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804776366,0.18917876,920.31,918.76,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804777272,0.18917876,920.31,918.75,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804777470,0.18917876,920.31,918.74,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804778268,0.18917876,920.31,918.73,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804780074,0.18917876,920.31,918.85,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804780773,0.18917876,920.31,918.83,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804781570,0.18917876,920.31,918.84,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764804782877,0.18917876,920.31,918.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764804787481,0.18917876,920.31,918.89,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804788181,0.18917876,920.31,918.88,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804788379,0.18917876,920.31,918.89,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804789085,0.18917876,920.31,918.91,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804789885,0.18917876,920.31,918.93,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804790086,0.18917876,920.31,918.92,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804790286,0.18917876,920.31,918.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764804790287,0.18917876,920.31,918.93,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804791186,0.18917876,920.31,918.92,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804791384,0.18917876,920.31,918.93,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804792687,0.18917876,920.31,918.92,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804793189,0.18917876,920.31,918.9,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804793390,0.18917876,920.31,918.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764804801590,0.18917876,920.31,918.87,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804802286,0.18917876,920.31,918.88,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804802989,0.18917876,920.31,918.89,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804803389,0.18917876,920.31,918.9,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804804089,0.18917876,920.31,918.97,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804804290,0.18917876,920.31,918.98,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804804588,0.18917876,920.31,919.0,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804805594,0.18917876,920.31,919.01,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804806191,0.18917876,920.31,919.02,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804806389,0.18917876,920.31,919.04,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804807094,0.18917876,920.31,919.03,2.03577431]
["bitfinex-derivatives","BNBF0:USTF0",1764804807288,0.18917876,920.31,919.04,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804807593,0.18917876,920.31,919.03,2.03577431]
["bitfinex-derivatives","BNBF0:USTF0",1764804808396,0.18917876,920.31,919.05,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804809593,0.18917876,920.31,919.07,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804810296,1.07284296,920.3,919.09,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804811501,1.07284296,920.28,919.11,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804812294,1.07284296,920.26,919.12,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804813401,1.07284296,920.25,919.14,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804814203,0.18920653,920.04,919.14,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804814498,1.07284296,920.23,919.16,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804814698,0.1891875,920.23,919.27,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804814898,1.07284296,920.42,919.34,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804815302,1.07284296,920.48,919.41,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804815498,1.07284296,920.51,919.44,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804816008,1.07284296,920.51,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804816303,0.18913866,920.42,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804816802,0.18913866,920.42,919.46,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804817102,0.18913866,920.42,919.5,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804818199,0.18913866,920.42,919.49,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804818702,0.18913866,920.42,919.48,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804819101,0.18913866,920.42,919.46,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804819305,0.18913866,920.42,919.56,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804820205,0.18913866,920.42,919.54,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804820404,0.18913866,920.42,919.55,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804821107,0.18913866,920.42,919.53,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804822308,0.18913866,920.42,919.52,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804823111,0.18913866,920.42,919.51,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804824209,0.18913866,920.42,919.5,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804825110,0.18913866,920.42,919.49,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804826212,0.18913866,920.42,919.48,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804827208,0.18913866,920.42,919.47,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804827509,0.18913866,920.42,919.48,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804828212,0.18913866,920.42,919.47,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804828412,0.18913866,920.42,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804830214,1.07284296,920.34,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804832013,1.07284296,920.31,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804832215,1.07284296,920.2,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804833114,1.07284296,920.19,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804834711,1.07284296,920.2,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804834915,1.07284296,920.22,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804836211,1.07284296,920.21,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804838415,1.61811517,920.37,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804838416,1.07284296,920.2,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804839818,1.07284296,920.21,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804842518,1.61811517,919.5,919.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764804842718,2.71786809,919.95,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804843613,1.61645546,919.47,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804843819,1.61645546,919.48,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804844318,1.61645546,919.54,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804845119,1.61645546,919.57,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804845316,1.07506784,919.46,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804845915,1.07506784,919.47,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804846117,1.07506784,919.48,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804846316,1.07506784,919.52,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804847120,1.07506784,919.53,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804847320,1.07506784,919.57,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804848220,1.07506784,919.61,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804849120,1.07506784,919.62,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804849317,0.18913866,920.42,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804849318,1.07506784,919.65,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804849817,1.07506784,919.63,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804850318,1.07506784,919.67,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804850820,1.07506784,919.66,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804851216,1.07506784,919.69,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804851921,1.07506784,919.79,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804852119,1.07506784,919.78,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804852322,1.07506784,919.8,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804852819,1.07506784,919.81,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804853317,1.07506784,919.83,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804853519,1.07506784,919.84,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804854224,1.07506784,919.85,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804855318,1.07506784,919.87,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804856321,1.07506784,919.89,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804856922,1.07506784,919.95,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804857123,1.07506784,919.98,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804857424,1.07506784,920.08,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804858219,1.07506784,920.1,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804859120,1.07506784,920.11,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804860124,1.61645546,920.28,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804860125,1.07506784,920.12,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804860625,1.07506784,920.17,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804861722,1.07506784,920.16,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804862227,1.07506784,920.17,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804863430,1.07506784,920.15,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804863630,1.07506784,920.1,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804864325,1.07506784,920.11,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804865125,1.07506784,920.12,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804865329,1.07506784,920.09,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804866829,1.07506784,920.1,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804868130,1.07506784,920.11,919.45,0.15167468]
["bitfinex-derivatives","BNBF0:USTF0",1764804870035,1.07506784,920.11,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804870333,1.07506784,920.12,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804872634,1.07506784,920.14,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804873636,1.07506784,920.24,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804875239,1.07506784,920.23,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804876340,1.07506784,920.22,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804877237,1.07506784,920.2,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804878237,1.07506784,920.18,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804879145,1.07506784,920.17,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804879343,1.07506784,920.16,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804880345,1.07506784,920.13,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804881239,1.07506784,920.1,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804882144,1.07506784,920.08,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804882346,1.07506784,920.07,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804883145,1.07506784,920.04,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804883441,1.07506784,920.03,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804884246,1.07506784,920.0,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804885046,1.07506784,919.99,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804885246,1.07506784,919.95,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804886145,1.07506784,919.91,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804887147,1.07506784,919.86,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804888246,1.07506784,919.8,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804889143,1.07506784,919.76,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804890145,1.07506784,919.73,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804890446,1.07506784,919.72,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804891144,1.07506784,919.7,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804891343,0.18913866,920.42,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804891344,1.07506784,919.68,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804891648,1.07506784,919.57,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804891845,1.07506784,919.56,919.33,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764804892150,1.07506784,919.55,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804892349,1.07506784,919.54,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804893148,1.07506784,919.53,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804893448,1.07506784,919.52,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804894054,1.07506784,919.52,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804894251,1.07506784,919.5,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804895151,1.07506784,919.48,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804895348,1.07506784,919.47,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804896252,1.07506784,919.45,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804897152,1.07506784,919.42,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804898154,1.07506784,919.39,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804899253,1.07506784,919.36,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804900250,1.07506784,919.19,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804900554,1.07506784,919.17,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804901249,1.61645546,919.34,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804901250,1.61645546,919.26,919.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764804901451,2.71786809,919.91,919.14,0.14045528]
["bitfinex-derivatives","BNBF0:USTF0",1764804901855,1.6249174,919.31,919.14,0.14045528]
["bitfinex-derivatives","BNBF0:USTF0",1764804902055,1.08327817,919.18,919.14,0.14045528]
["bitfinex-derivatives","BNBF0:USTF0",1764804902253,1.6249174,919.29,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804903264,1.6249174,919.28,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804904062,1.6249174,919.29,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804904761,1.08407878,919.14,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804906864,1.08407878,919.15,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804908366,1.6249174,919.26,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804908665,1.6249174,919.22,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804908962,1.6249174,919.18,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804909165,1.6249174,919.14,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804909364,2.71786809,919.82,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804909862,2.71786809,919.68,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804910664,2.71786809,919.69,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804911262,2.71786809,919.59,919.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764804911466,2.71786809,919.59,919.13,0.16587944]
["bitfinex-derivatives","BNBF0:USTF0",1764804911666,2.71786809,919.62,919.13,0.16587944]
["bitfinex-derivatives","BNBF0:USTF0",1764804912668,2.71786809,919.68,919.13,0.16587944]
["bitfinex-derivatives","BNBF0:USTF0",1764804913363,2.71786809,919.7,919.13,0.16587944]
["bitfinex-derivatives","BNBF0:USTF0",1764804914465,2.71786809,919.72,919.13,0.16587944]
["bitfinex-derivatives","BNBF0:USTF0",1764804914969,2.71786809,919.7,919.13,0.16587944]
["bitfinex-derivatives","BNBF0:USTF0",1764804915470,2.71786809,919.72,919.13,0.16587944]
["bitfinex-derivatives","BNBF0:USTF0",1764804915965,2.71786809,919.64,919.13,0.16587944]
["bitfinex-derivatives","BNBF0:USTF0",1764804916371,2.71786809,919.67,919.13,0.16587944]
["bitfinex-derivatives","BNBF0:USTF0",1764804917372,2.71786809,919.69,919.13,0.16587944]
["bitfinex-derivatives","BNBF0:USTF0",1764804918469,2.71786809,919.65,917.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764804918675,1.07958412,918.75,917.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764804919273,1.07958412,918.76,917.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764804919672,1.07958412,918.75,917.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764804920168,1.07958412,918.78,917.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764804920373,1.07958412,918.79,917.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764804920870,1.07958412,918.8,917.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764804921170,3.80501533,919.94,917.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764804921171,1.07958412,918.88,917.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764804921975,1.07958412,918.88,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804922272,1.07958412,918.9,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804922874,2.71786809,919.73,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804922875,1.07958412,918.93,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804923371,1.07958412,918.95,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804924171,1.07958412,918.96,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804925172,1.07958412,918.98,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804925577,1.07958412,919.05,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804926378,1.07958412,919.06,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804927279,1.07958412,919.07,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804928278,1.07958412,919.08,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804929278,1.07958412,919.09,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804930381,1.07958412,919.1,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804932177,1.07958412,919.11,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804934580,0.0137,920.02,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804934581,1.07958412,919.12,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804934982,1.07958412,919.16,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804935385,1.07958412,919.19,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804936382,1.07958412,919.18,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804936582,1.07958412,919.19,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804938387,1.07958412,919.18,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804939287,1.07958412,919.17,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804940282,1.07958412,919.16,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804941287,1.07958412,919.15,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804942288,1.07958412,919.14,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804943290,1.07958412,919.13,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804943694,1.07958412,919.12,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804944092,1.07958412,919.08,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804944289,1.07958412,919.07,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804944594,1.07958412,919.06,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804944992,1.07958412,919.05,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804945292,1.07958412,919.0,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804946187,1.07958412,918.99,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804946394,1.07958412,918.98,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804946595,1.07958412,918.92,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804946795,1.07958412,918.92,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804947293,1.07958412,918.88,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804948094,1.07958412,918.89,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804948294,1.07958412,918.87,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804949498,1.07958412,918.88,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804949894,1.07958412,918.89,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804950198,1.07958412,918.87,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804950395,1.07958412,918.91,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804951398,1.07958412,918.89,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804952193,1.07958412,918.88,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804952701,1.07958412,918.78,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804953297,1.07958412,918.77,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804954197,1.07958412,918.76,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804954602,1.07958412,918.77,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804954803,1.07958412,918.83,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804955099,1.07958412,918.79,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804955298,1.07958412,918.7,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804956297,1.07958412,918.69,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804957303,1.07958412,918.68,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804958201,1.07958412,918.66,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804958501,1.07958412,918.7,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804958698,1.07958412,918.71,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804959298,1.07958412,918.69,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804961302,1.07958412,918.68,917.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764804961799,1.07958412,918.68,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804962204,1.07958412,918.67,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804963211,1.07958412,918.66,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804964305,1.07958412,918.64,917.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764804964709,1.07958412,918.64,917.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764804965208,1.07958412,918.62,917.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764804966209,1.07958412,918.61,917.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764804967310,1.07958412,918.58,917.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764804968205,2.71786809,919.41,917.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764804968206,1.07958412,918.55,917.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764804969211,1.07958412,918.54,917.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764804970217,1.07958412,918.53,917.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764804970712,1.07958412,918.53,917.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764804971720,1.07958412,918.6,917.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764804972217,1.07958412,918.59,917.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764804972514,1.07958412,918.53,917.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764804973014,1.07958412,918.54,917.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764804973220,1.07958412,918.57,917.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764804973516,1.07958412,918.6,917.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764804973821,1.07958412,918.68,917.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764804974115,1.07958412,918.76,917.86,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804974420,1.07958412,918.76,917.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764804974421,1.07958412,918.77,917.87,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804974719,1.07958412,918.8,917.89,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804976320,1.07958412,918.8,917.88,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804977215,1.07958412,918.81,917.88,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804978417,1.07958412,918.81,917.87,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804981220,1.07958412,918.82,917.87,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804982224,1.61937618,918.98,917.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764804982225,1.07958412,918.87,917.91,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804982422,1.07958412,918.88,917.93,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804983222,1.61937618,919.06,917.94,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804983523,1.61937618,919.15,918.02,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804983724,1.61937618,919.2,918.07,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764804983926,1.61937618,919.2,918.08,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804984122,1.61937618,919.2,918.09,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804984324,1.61937618,919.26,918.1,1.48512]
["bitfinex-derivatives","BNBF0:USTF0",1764804984520,1.61937618,919.26,918.11,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804984725,1.61937618,919.26,918.12,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804984925,1.61937618,919.26,918.13,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804985125,1.61937618,919.26,918.14,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804985326,1.61937618,919.27,918.15,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804985526,1.61937618,919.27,918.16,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804985729,1.61937618,919.26,918.17,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804986023,1.61937618,919.26,918.18,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804986219,2.71786809,919.92,918.19,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804986220,1.61937618,919.28,918.19,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804986525,1.61937618,919.28,918.2,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804986725,1.61937618,919.28,918.21,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804986926,1.61937618,919.28,918.22,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804987126,1.61937618,919.29,918.23,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804987426,1.61937618,919.3,918.24,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804987622,1.61937618,919.3,918.25,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804987825,1.61937618,919.31,918.26,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804988025,1.61937618,919.36,918.27,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804988320,1.61937618,919.38,918.28,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804988523,1.61937618,919.38,918.29,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804988726,1.61937618,919.38,918.3,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804988926,1.61937618,919.38,918.31,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804989126,1.61937618,919.38,918.32,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804989428,1.61937618,919.4,918.33,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804989624,1.61937618,919.4,918.34,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804989824,1.61937618,919.4,918.35,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804990121,1.61937618,919.4,918.36,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804990322,1.61937618,919.41,918.37,0.67734569]
["bitfinex-derivatives","BNBF0:USTF0",1764804990526,1.61937618,919.41,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764804990724,1.61937618,919.41,918.31,0.67559419]
["bitfinex-derivatives","BNBF0:USTF0",1764804990923,1.61937618,919.41,918.32,0.67559419]
["bitfinex-derivatives","BNBF0:USTF0",1764804991125,1.61937618,919.41,918.33,0.67559419]
["bitfinex-derivatives","BNBF0:USTF0",1764804991324,1.61937618,919.42,918.34,0.67559419]
["bitfinex-derivatives","BNBF0:USTF0",1764804991526,1.61937618,919.42,918.35,0.67559419]
["bitfinex-derivatives","BNBF0:USTF0",1764804991728,1.61937618,919.42,918.36,0.67559419]
["bitfinex-derivatives","BNBF0:USTF0",1764804992025,1.61937618,919.42,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764804992227,1.61937618,919.43,918.31,0.67540989]
["bitfinex-derivatives","BNBF0:USTF0",1764804992426,1.61937618,919.43,918.32,0.67540989]
["bitfinex-derivatives","BNBF0:USTF0",1764804992726,1.61937618,919.43,918.33,0.67540989]
["bitfinex-derivatives","BNBF0:USTF0",1764804992924,1.61937618,919.43,918.34,0.67540989]
["bitfinex-derivatives","BNBF0:USTF0",1764804993230,1.61937618,919.44,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764804993430,1.61937618,919.44,918.31,0.67508465]
["bitfinex-derivatives","BNBF0:USTF0",1764804993629,1.61937618,919.44,918.32,0.67508465]
["bitfinex-derivatives","BNBF0:USTF0",1764804993825,1.61937618,919.44,918.33,0.67508465]
["bitfinex-derivatives","BNBF0:USTF0",1764804994028,1.61937618,919.44,918.34,0.67508465]
["bitfinex-derivatives","BNBF0:USTF0",1764804994228,1.61937618,919.45,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764804994427,1.61937618,919.45,918.31,0.67494064]
["bitfinex-derivatives","BNBF0:USTF0",1764804994628,1.61937618,919.45,918.32,0.67494064]
["bitfinex-derivatives","BNBF0:USTF0",1764804994825,1.61937618,919.41,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764804995225,1.61937618,919.42,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764804995426,1.61937618,919.35,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764804997230,1.61937618,919.36,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764804997626,1.61937618,919.35,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764804998233,1.61937618,919.37,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764804998532,1.61937618,919.4,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764805000230,1.61937618,919.41,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764805002236,1.61937618,919.42,918.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764805002937,1.61937618,919.42,917.92,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764805003134,1.61937618,919.41,917.93,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805003334,2.71786809,920.07,917.94,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805003335,1.61937618,919.42,917.94,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805003533,1.61937618,919.42,917.95,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805003739,1.61937618,919.44,917.96,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805003934,1.61937618,919.44,917.97,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805004139,1.61937618,919.44,917.98,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805004339,1.61937618,919.45,917.99,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805004538,1.61937618,919.45,918.0,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805004739,1.61937618,919.45,918.01,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805004936,1.61937618,919.45,918.02,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805005140,1.61937618,919.65,918.14,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764805005339,1.61937618,919.73,918.19,0.80777431]
["bitfinex-derivatives","BNBF0:USTF0",1764805005537,1.61937618,919.73,918.2,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805005737,1.61937618,919.74,918.21,1.48197737]
["bitfinex-derivatives","BNBF0:USTF0",1764805005942,1.61937618,919.74,918.22,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805006242,1.61937618,919.76,918.23,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805006540,1.61937618,919.75,918.24,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805006741,0.18913866,920.42,918.25,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805006742,1.61937618,919.72,918.25,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805007042,1.61937618,919.72,918.26,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805007341,1.61937618,919.73,918.27,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805007535,1.61937618,919.73,918.28,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805007736,1.61937618,919.73,918.29,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805007937,1.61937618,919.73,918.3,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805008236,1.61937618,919.75,918.31,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805008440,1.61937618,919.75,918.32,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805008640,1.61937618,919.75,918.33,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805008835,1.61937618,919.75,918.34,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805009035,1.61937618,919.75,918.35,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805009235,1.61937618,919.76,918.36,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805009441,1.61937618,919.76,918.37,0.67420306]
["bitfinex-derivatives","BNBF0:USTF0",1764805009640,1.61937618,919.69,918.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764805009841,1.61937618,919.69,918.3,0.67337845]
["bitfinex-derivatives","BNBF0:USTF0",1764805010141,1.61937618,919.7,918.31,0.67337845]
["bitfinex-derivatives","BNBF0:USTF0",1764805010339,1.61937618,919.7,918.32,0.67337845]
["bitfinex-derivatives","BNBF0:USTF0",1764805010540,1.61937618,919.7,918.33,0.67337845]
["bitfinex-derivatives","BNBF0:USTF0",1764805010739,1.61937618,919.7,918.34,0.67337845]
["bitfinex-derivatives","BNBF0:USTF0",1764805010936,1.61937618,919.7,918.35,0.67337845]
["bitfinex-derivatives","BNBF0:USTF0",1764805011141,1.61937618,919.71,918.36,0.67337845]
["bitfinex-derivatives","BNBF0:USTF0",1764805011342,1.61937618,919.71,918.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764805011538,1.61937618,919.71,918.3,0.67324231]
["bitfinex-derivatives","BNBF0:USTF0",1764805011838,1.61937618,919.71,918.31,0.67324231]
["bitfinex-derivatives","BNBF0:USTF0",1764805012139,1.61937618,919.71,918.32,0.67324231]
["bitfinex-derivatives","BNBF0:USTF0",1764805012342,1.61937618,919.71,918.33,0.67324231]
["bitfinex-derivatives","BNBF0:USTF0",1764805012542,1.61937618,919.71,918.34,0.67324231]
["bitfinex-derivatives","BNBF0:USTF0",1764805012742,1.61937618,919.71,918.35,0.67324231]
["bitfinex-derivatives","BNBF0:USTF0",1764805012939,1.61937618,919.71,918.36,0.67324231]
["bitfinex-derivatives","BNBF0:USTF0",1764805013143,1.61937618,919.71,918.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764805013341,1.61937618,919.72,918.3,0.67336864]
["bitfinex-derivatives","BNBF0:USTF0",1764805013541,1.61937618,919.72,918.31,0.67336864]
["bitfinex-derivatives","BNBF0:USTF0",1764805013743,1.61937618,919.72,918.32,0.67336864]
["bitfinex-derivatives","BNBF0:USTF0",1764805013944,1.61937618,919.72,918.33,0.67336864]
["bitfinex-derivatives","BNBF0:USTF0",1764805014144,1.61937618,919.72,918.34,0.67336864]
["bitfinex-derivatives","BNBF0:USTF0",1764805014344,1.61937618,919.72,918.35,0.67336864]
["bitfinex-derivatives","BNBF0:USTF0",1764805014551,2.71786809,920.38,918.36,0.67336864]
["bitfinex-derivatives","BNBF0:USTF0",1764805014552,1.61937618,919.73,918.36,0.67336864]
["bitfinex-derivatives","BNBF0:USTF0",1764805014841,1.61937618,919.73,918.37,0.67336864]
["bitfinex-derivatives","BNBF0:USTF0",1764805015043,1.61937618,919.73,918.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764805015243,1.61937618,919.73,918.3,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805015444,1.61937618,919.73,918.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764805015445,1.61937618,919.78,918.31,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805015642,1.61937618,919.78,918.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764805015643,1.61937618,919.84,918.32,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805015843,1.61937618,919.85,918.33,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805016042,1.61937618,919.85,918.34,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805016246,1.61937618,919.85,918.35,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805016444,0.1893419,919.48,918.36,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805016643,0.1893419,919.48,918.37,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805016941,0.1893419,919.48,918.38,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805017143,0.1893419,919.48,918.39,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805017444,0.1893419,919.48,918.4,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805017647,0.1893419,919.48,918.41,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805017942,0.1893419,919.48,918.42,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805018143,0.1893419,919.48,918.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764805018144,0.1893419,919.48,918.43,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805018344,0.1893419,919.48,918.44,0.67336095]
["bitfinex-derivatives","BNBF0:USTF0",1764805018544,0.1893419,919.48,918.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764805018744,0.1893419,919.48,918.3,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805018947,0.1893419,919.48,918.31,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805019146,0.1893419,919.48,918.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764805019147,0.1893419,919.48,918.32,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805019345,0.1893419,919.48,918.33,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805019545,0.1893419,919.48,918.34,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805019745,0.1893419,919.48,918.35,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805019945,0.1893419,919.48,918.36,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805020147,0.1893419,919.48,918.37,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805020346,0.1893419,919.48,918.38,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805020544,0.1893419,919.48,918.39,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805020747,0.1893419,919.48,918.4,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805020947,0.1893419,919.48,918.41,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805021150,0.1893419,919.48,918.42,0.67333391]
["bitfinex-derivatives","BNBF0:USTF0",1764805021447,0.1893419,919.48,918.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764805021751,0.1893419,919.48,918.3,0.6734346]
["bitfinex-derivatives","BNBF0:USTF0",1764805021947,0.1893419,919.48,918.31,0.6734346]
["bitfinex-derivatives","BNBF0:USTF0",1764805022248,0.1893419,919.48,918.32,0.6734346]
["bitfinex-derivatives","BNBF0:USTF0",1764805022446,0.1893419,919.48,918.33,0.6734346]
["bitfinex-derivatives","BNBF0:USTF0",1764805022651,0.1893419,919.48,918.34,0.6734346]
["bitfinex-derivatives","BNBF0:USTF0",1764805022846,0.1893419,919.48,918.35,0.6734346]
["bitfinex-derivatives","BNBF0:USTF0",1764805023046,0.1893419,919.48,918.36,0.6734346]
["bitfinex-derivatives","BNBF0:USTF0",1764805023249,0.1893419,919.48,918.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764805023453,0.1893419,919.48,918.26,0.67365397]
["bitfinex-derivatives","BNBF0:USTF0",1764805023753,0.1893419,919.48,918.27,0.67365397]
["bitfinex-derivatives","BNBF0:USTF0",1764805024051,0.1893419,919.48,918.28,0.67365397]
["bitfinex-derivatives","BNBF0:USTF0",1764805024252,0.1893419,919.48,918.29,0.67365397]
["bitfinex-derivatives","BNBF0:USTF0",1764805024552,0.1893419,919.48,918.3,0.67365397]
["bitfinex-derivatives","BNBF0:USTF0",1764805024753,0.1893419,919.48,918.31,0.67365397]
["bitfinex-derivatives","BNBF0:USTF0",1764805024954,0.1893419,919.48,918.32,0.67375681]
["bitfinex-derivatives","BNBF0:USTF0",1764805025151,0.1893419,919.48,918.33,0.67375681]
["bitfinex-derivatives","BNBF0:USTF0",1764805025353,0.1893419,919.48,918.34,0.67375681]
["bitfinex-derivatives","BNBF0:USTF0",1764805025553,0.1893419,919.48,918.35,0.67375681]
["bitfinex-derivatives","BNBF0:USTF0",1764805025754,0.1893419,919.48,918.36,0.67375681]
["bitfinex-derivatives","BNBF0:USTF0",1764805025954,0.1893419,919.48,918.37,0.67375681]
["bitfinex-derivatives","BNBF0:USTF0",1764805026250,0.1893419,919.48,918.38,0.67375681]
["bitfinex-derivatives","BNBF0:USTF0",1764805026454,0.1893419,919.48,918.39,0.67375681]
["bitfinex-derivatives","BNBF0:USTF0",1764805026755,0.1893419,919.48,918.4,0.67375681]
["bitfinex-derivatives","BNBF0:USTF0",1764805027054,0.1893419,919.48,918.41,0.67375681]
["bitfinex-derivatives","BNBF0:USTF0",1764805027256,0.1893419,919.48,918.42,0.67375681]
["bitfinex-derivatives","BNBF0:USTF0",1764805027555,0.1893419,919.48,918.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764805027755,0.1893419,919.48,918.28,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805027956,0.1893419,919.48,918.29,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805028255,0.1893419,919.48,918.3,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805028451,0.1893419,919.48,918.31,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805028654,0.1893419,919.48,918.32,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805028851,0.1893419,919.48,918.33,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805029051,0.1893419,919.48,918.34,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805029254,0.1893419,919.48,918.35,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805029452,0.1893419,919.48,918.36,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805029652,0.1893419,919.48,918.37,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805029856,0.1893419,919.48,918.38,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805030055,0.1893419,919.48,918.39,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805030357,0.1893419,919.48,918.4,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805030559,0.1893419,919.48,918.41,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805030858,0.1893419,919.48,918.42,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805031054,0.1893419,919.48,918.43,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805031257,0.1893419,919.48,918.44,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805031452,0.1893419,919.48,918.45,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805031655,0.1893419,919.48,918.46,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805031853,0.1893419,919.48,918.47,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805032057,0.1893419,919.48,918.48,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805032255,0.1893419,919.48,918.49,0.67420451]
["bitfinex-derivatives","BNBF0:USTF0",1764805032455,0.1893419,919.48,918.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764805032657,0.1893419,919.48,918.28,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805032860,0.1893419,919.48,918.29,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805033069,0.1893419,919.48,918.3,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805033257,0.1893419,919.48,918.31,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805033456,0.1893419,919.48,918.32,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805033662,0.1893419,919.48,918.33,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805033960,0.1893419,919.48,918.34,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805034261,0.1893419,919.48,918.35,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805034557,0.1893419,919.48,918.36,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805034761,0.1893419,919.48,918.37,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805034955,0.1893419,919.48,918.38,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805035160,0.1893419,919.48,918.39,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805035457,0.1893419,919.48,918.4,1.9913104]
["bitfinex-derivatives","BNBF0:USTF0",1764805035660,0.1893419,919.48,918.41,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805035860,0.1893419,919.48,918.42,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805036060,0.1893419,919.48,918.43,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805036260,0.1893419,919.48,918.44,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805036459,0.1893419,919.48,918.45,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805036657,0.1893419,919.48,918.46,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805036858,0.1893419,919.48,918.47,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805037064,0.1893419,919.48,918.48,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805037265,0.1893419,919.48,918.49,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805037464,0.1893419,919.48,918.5,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805037664,0.1893419,919.48,918.51,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805037862,0.1893419,919.48,918.52,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805038068,0.1893419,919.48,918.53,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805038268,0.1893419,919.48,918.54,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805038468,0.1893419,919.48,918.55,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805038666,0.1893419,919.48,918.56,0.6753104]
["bitfinex-derivatives","BNBF0:USTF0",1764805038965,0.1893419,919.48,918.4,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1764805039166,0.1893419,919.48,918.41,0.67617049]
["bitfinex-derivatives","BNBF0:USTF0",1764805039365,0.1893419,919.48,918.4,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1764805039366,0.1893419,919.48,918.42,0.67617049]
["bitfinex-derivatives","BNBF0:USTF0",1764805039565,0.1893419,919.48,918.43,0.67617049]
["bitfinex-derivatives","BNBF0:USTF0",1764805039763,0.1893419,919.48,918.44,0.67617049]
["bitfinex-derivatives","BNBF0:USTF0",1764805039969,0.1893419,919.48,918.45,0.67617049]
["bitfinex-derivatives","BNBF0:USTF0",1764805040167,0.1893419,919.48,918.46,0.67617049]
["bitfinex-derivatives","BNBF0:USTF0",1764805040364,0.1893419,919.48,918.4,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1764805040569,0.1893419,919.48,918.41,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805040773,0.1893419,919.48,918.42,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805041073,0.1893419,919.48,918.43,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805041274,0.1893419,919.48,918.44,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805041474,0.1893419,919.48,918.45,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805041770,0.1893419,919.48,918.46,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805041969,0.1893419,919.48,918.47,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805042174,0.1893419,919.48,918.48,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805042374,1.80871808,919.48,918.49,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805042668,1.80871808,919.48,918.5,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805042669,0.1893419,919.48,918.5,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805042874,0.1893419,919.48,918.51,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805043070,0.1893419,919.48,918.52,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805043274,0.1893419,919.48,918.53,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805043474,0.1893419,919.48,918.54,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805043670,0.1893419,919.48,918.55,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805043973,0.1893419,919.48,918.56,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805044170,0.1893419,919.48,918.57,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805044472,0.1893419,919.48,918.58,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805044674,0.1893419,919.48,918.59,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805044874,0.1893419,919.48,918.6,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805045170,0.1893419,919.48,918.61,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805045370,0.1893419,919.48,918.62,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805045570,0.1893419,919.48,918.53,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805045571,0.1893419,919.48,918.63,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805045769,0.1893419,919.48,918.64,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805045972,0.1893419,919.48,918.65,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805046173,0.1893419,919.48,918.66,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805046468,0.1893419,919.48,918.54,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805046469,0.1893419,919.48,918.67,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805046774,0.1893419,919.48,918.68,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805047076,0.1893419,919.48,918.69,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805047272,0.1893419,919.48,918.7,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805047474,0.1893419,919.48,918.71,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805047673,0.1893419,919.48,918.72,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805047878,0.1893419,919.48,918.73,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805048076,0.1893419,919.48,918.74,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805048374,0.1893419,919.48,918.75,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805048573,0.1893419,919.48,918.76,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805048772,0.1893419,919.48,918.77,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805048976,0.1893419,919.48,918.78,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805049276,0.1893419,919.48,918.79,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805049478,0.1893419,919.48,918.8,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805049676,0.1893419,919.48,918.81,0.67650389]
["bitfinex-derivatives","BNBF0:USTF0",1764805049875,0.1893419,919.48,918.82,0.67631738]
["bitfinex-derivatives","BNBF0:USTF0",1764805050075,0.1893419,919.48,918.83,0.67631738]
["bitfinex-derivatives","BNBF0:USTF0",1764805050375,0.1893419,919.48,918.53,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805050581,0.1893419,919.48,918.59,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805050776,1.61937618,919.79,918.6,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805051079,0.18930482,919.58,918.65,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805051280,0.18930482,919.58,918.66,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805051478,0.18930482,919.58,918.67,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805051675,0.18930482,919.58,918.68,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805051875,0.18930482,919.58,918.69,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805052175,0.18930482,919.58,918.7,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805052376,0.18930482,919.58,918.71,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805052574,0.18930482,919.58,918.72,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805052776,0.18930482,919.58,918.73,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805052979,0.18930482,919.58,918.74,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805053280,0.18930482,919.58,918.75,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805053480,0.18930482,919.58,918.76,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805053784,0.18930482,919.58,918.77,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805053978,0.18930482,919.58,918.78,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805054176,0.18930482,919.58,918.79,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805054476,0.18930482,919.58,918.8,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805054677,0.18930482,919.58,918.81,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805054877,0.18930482,919.58,918.55,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805054878,0.18930482,919.58,918.82,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805055079,0.18930482,919.58,918.83,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805055278,0.18930482,919.58,918.84,0.67622105]
["bitfinex-derivatives","BNBF0:USTF0",1764805055483,0.18930482,919.58,918.55,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805055682,0.18930482,919.58,918.56,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805055881,0.18930482,919.58,918.57,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805056081,0.18930482,919.58,918.58,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805056284,0.18930482,919.58,918.59,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805056481,0.18930482,919.58,918.6,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805056682,0.18930482,919.58,918.61,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805056981,0.18930482,919.58,918.62,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805057183,0.18930482,919.58,918.63,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805057382,0.18930482,919.58,918.64,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805057586,0.18930482,919.58,918.65,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805057786,0.18930482,919.58,918.66,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805058082,0.18930482,919.58,918.67,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805058387,0.18930482,919.58,918.68,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805058582,0.18930482,919.58,918.69,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805058786,0.18930482,919.58,918.7,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805058984,0.18930482,919.58,918.71,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805059182,0.18930482,919.58,918.72,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805059483,0.18930482,919.58,918.73,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805059688,0.18930482,919.58,918.74,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805059886,0.18930482,919.58,918.75,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805060188,0.18930482,919.58,918.76,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805060386,0.18930482,919.58,918.77,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805060689,0.18930482,919.58,918.78,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805060887,0.18930482,919.58,918.79,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805061189,0.18930482,919.58,918.8,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805061488,0.18930482,919.58,918.81,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805061687,0.18930482,919.58,918.82,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805061886,0.18930482,919.58,918.83,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805062088,0.18930482,919.58,918.84,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805062288,0.18930482,919.58,918.85,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805062484,0.18930482,919.58,918.86,0.6759056]
["bitfinex-derivatives","BNBF0:USTF0",1764805062684,0.18930482,919.58,918.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764805062887,0.18930482,919.58,918.73,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805063184,0.18930482,919.58,918.74,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805063387,0.18930482,919.58,918.75,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805063586,0.18930482,919.58,918.76,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805063784,0.18930482,919.58,918.77,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805063987,0.18930482,919.58,918.78,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805064189,0.18930482,919.58,918.79,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805064391,0.18930482,919.58,918.8,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805064684,0.18930482,919.58,918.81,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805064888,0.18930482,919.58,918.82,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805065088,0.18930482,919.58,918.83,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805065384,0.18930482,919.58,918.84,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805065586,0.18930482,919.58,918.85,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805065889,0.18930482,919.58,918.86,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805066087,0.18930482,919.58,918.87,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805066289,0.18930482,919.58,918.88,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805066490,0.18930482,919.58,918.89,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805066690,0.18930482,919.58,918.9,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805066988,0.18930482,919.58,918.91,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805067185,0.18930482,919.58,918.92,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805067489,0.18930482,919.58,918.93,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805067686,1.61937618,920.04,918.94,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805067886,0.18926621,919.75,918.95,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805068186,0.18926621,919.75,918.82,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805068187,0.18926621,919.75,918.96,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805068387,0.18926621,919.75,918.97,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805068590,0.18926621,919.75,918.98,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805068792,0.18926621,919.75,918.99,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805069089,0.18926621,919.75,919.0,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805069290,0.18926621,919.75,919.01,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805069487,0.18926621,919.75,919.02,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805069690,0.18926621,919.75,919.03,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805069986,0.18926621,919.75,919.04,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805070190,0.18926621,919.75,919.05,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805070391,0.18926621,919.75,919.06,0.676125]
["bitfinex-derivatives","BNBF0:USTF0",1764805070588,0.18926621,919.75,918.77,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805070788,0.18926621,919.75,918.78,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805070989,0.18926621,919.75,918.79,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805071189,0.18926621,919.75,918.77,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805071190,0.18926621,919.75,918.8,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805071393,0.18926621,919.75,918.81,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805071587,0.18926621,919.75,918.76,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805071588,0.18926621,919.75,918.82,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805071889,0.18926621,919.75,918.83,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805072091,0.18926621,919.75,918.76,0.81287863]
["bitfinex-derivatives","BNBF0:USTF0",1764805072092,0.18926621,919.75,918.84,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805072393,0.18926621,919.75,918.85,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805072592,0.18926621,919.75,918.86,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805072793,0.18926621,919.75,918.87,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805072989,0.18926621,919.75,918.88,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805073191,0.18926621,919.75,918.89,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805073492,0.18926621,919.75,918.9,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805073693,0.18926621,919.75,918.91,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805073890,0.18926621,919.75,918.92,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805074095,0.18926621,919.75,918.93,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805074297,0.18926621,919.75,918.94,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805074495,0.18926621,919.75,918.95,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805074696,0.18926621,919.75,918.96,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805074895,0.18926621,919.75,918.97,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805075195,0.18926621,919.75,918.98,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805075396,0.18926621,919.75,918.99,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805075695,0.18926621,919.75,919.0,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805075892,0.18926621,919.75,919.01,0.67492397]
["bitfinex-derivatives","BNBF0:USTF0",1764805076192,0.18926621,919.75,918.72,1.68487863]
["bitfinex-derivatives","BNBF0:USTF0",1764805076398,0.18926621,919.75,918.73,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805076592,0.18926621,919.75,918.74,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805076793,0.18926621,919.75,918.75,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805076998,0.18926621,919.75,918.76,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805077204,0.18926621,919.75,918.77,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805077397,0.18926621,919.75,918.78,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805077596,0.18926621,919.75,918.79,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805077796,0.18926621,919.75,918.8,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805078006,0.18926621,919.75,918.81,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805078200,0.18926621,919.75,918.82,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805078398,0.18926621,919.75,918.83,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805078602,0.18926621,919.75,918.84,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805078799,0.18926621,919.75,918.85,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805079002,0.18926621,919.75,918.86,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805079203,0.18926621,919.75,918.87,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805079502,0.18926621,919.75,918.88,0.67261769]
["bitfinex-derivatives","BNBF0:USTF0",1764805079704,0.18926621,919.75,918.89,0.67215474]
["bitfinex-derivatives","BNBF0:USTF0",1764805079903,0.18926621,919.75,918.9,0.67215474]
["bitfinex-derivatives","BNBF0:USTF0",1764805080104,0.18926621,919.75,918.91,0.67215474]
["bitfinex-derivatives","BNBF0:USTF0",1764805080404,0.18926621,919.75,918.92,0.67215474]
["bitfinex-derivatives","BNBF0:USTF0",1764805080703,0.18926621,919.75,918.93,0.67215474]
["bitfinex-derivatives","BNBF0:USTF0",1764805080899,0.18926621,919.75,918.94,0.67215474]
["bitfinex-derivatives","BNBF0:USTF0",1764805081104,0.18926621,919.75,918.95,0.67215474]
["bitfinex-derivatives","BNBF0:USTF0",1764805081305,0.18926621,919.75,918.96,0.67215474]
["bitfinex-derivatives","BNBF0:USTF0",1764805081504,0.18926621,919.75,918.97,0.67215474]
["bitfinex-derivatives","BNBF0:USTF0",1764805081804,0.18926621,919.75,918.98,0.67215474]
["bitfinex-derivatives","BNBF0:USTF0",1764805082002,0.18926621,919.75,918.99,0.67215474]
["bitfinex-derivatives","BNBF0:USTF0",1764805082204,0.18926621,919.75,918.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764805082404,0.18926621,919.75,918.73,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805082600,0.18926621,919.75,918.74,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805082805,0.18926621,919.75,918.75,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805083005,0.18926621,919.75,918.76,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805083200,0.18926621,919.75,918.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764805083201,0.18926621,919.75,918.77,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805083405,0.18926621,919.75,918.78,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805083605,0.18926621,919.75,918.79,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805083807,0.18926621,919.75,918.8,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805084106,0.18926621,919.75,918.81,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805084301,0.18926621,919.75,918.82,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805084505,0.18926621,919.75,918.83,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805084704,0.18926621,919.75,918.84,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805085003,0.18926621,919.75,918.85,0.67220607]
["bitfinex-derivatives","BNBF0:USTF0",1764805085202,0.18926621,919.75,918.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764805085405,0.18926621,919.75,918.73,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805085606,0.18926621,919.75,918.74,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805085801,0.18926621,919.75,918.75,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805086004,0.18926621,919.75,918.76,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805086204,0.18926621,919.75,918.77,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805086403,0.18926621,919.75,918.78,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805086606,0.18926621,919.75,918.79,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805086805,0.18926621,919.75,918.8,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805087005,0.18926621,919.75,918.81,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805087205,0.18926621,919.75,918.82,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805087410,0.18926621,919.75,918.83,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805087608,0.18926621,919.75,918.84,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805087809,0.18926621,919.75,918.85,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805088008,0.18926621,919.75,918.86,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805088209,0.18926621,919.75,918.87,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805088408,0.18926621,919.75,918.88,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805088607,0.18926621,919.75,918.89,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805088807,0.18926621,919.75,918.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805088808,0.18926621,919.75,918.9,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805089111,0.18926621,919.75,918.91,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805089309,0.18926621,919.75,918.92,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805089511,0.18926621,919.75,918.93,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805089810,0.18926621,919.75,918.94,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805090106,0.18926621,919.75,918.95,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805090306,0.18926621,919.75,918.96,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805090510,0.18926621,919.75,918.97,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805090710,0.18926621,919.75,918.98,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805091010,0.18926621,919.75,918.99,0.67276627]
["bitfinex-derivatives","BNBF0:USTF0",1764805091210,0.18926621,919.75,918.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805091510,0.18926621,919.75,918.85,0.67283868]
["bitfinex-derivatives","BNBF0:USTF0",1764805091806,0.18926621,919.75,918.86,0.67283868]
["bitfinex-derivatives","BNBF0:USTF0",1764805092111,0.18926621,919.75,918.87,0.67283868]
["bitfinex-derivatives","BNBF0:USTF0",1764805092310,0.18926621,919.75,918.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805092611,0.18926621,919.75,918.85,0.67323838]
["bitfinex-derivatives","BNBF0:USTF0",1764805092810,0.18926621,919.75,918.86,0.67323838]
["bitfinex-derivatives","BNBF0:USTF0",1764805093111,0.18926621,919.75,918.87,0.67323838]
["bitfinex-derivatives","BNBF0:USTF0",1764805093308,0.18926621,919.75,918.88,0.67337963]
["bitfinex-derivatives","BNBF0:USTF0",1764805093509,0.18926621,919.75,918.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805093707,0.18926621,919.75,918.85,0.67345332]
["bitfinex-derivatives","BNBF0:USTF0",1764805094010,0.18926621,919.75,918.86,0.67345332]
["bitfinex-derivatives","BNBF0:USTF0",1764805094211,0.18926621,919.75,918.87,0.67345332]
["bitfinex-derivatives","BNBF0:USTF0",1764805094409,0.18926621,919.75,918.88,0.67345332]
["bitfinex-derivatives","BNBF0:USTF0",1764805094607,0.18926621,919.75,918.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805094811,0.18926621,919.75,918.85,0.67363695]
["bitfinex-derivatives","BNBF0:USTF0",1764805095008,0.18926621,919.75,918.86,0.67363695]
["bitfinex-derivatives","BNBF0:USTF0",1764805095212,0.18926621,919.75,918.87,0.67363695]
["bitfinex-derivatives","BNBF0:USTF0",1764805095413,0.18926621,919.75,918.88,0.67363695]
["bitfinex-derivatives","BNBF0:USTF0",1764805095613,0.18926621,919.75,918.89,0.67363695]
["bitfinex-derivatives","BNBF0:USTF0",1764805095811,0.18926621,919.75,918.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805096011,0.18926621,919.75,918.85,0.67377409]
["bitfinex-derivatives","BNBF0:USTF0",1764805096214,0.18926621,919.75,918.86,0.67377409]
["bitfinex-derivatives","BNBF0:USTF0",1764805096412,0.18926621,919.75,918.87,0.67377409]
["bitfinex-derivatives","BNBF0:USTF0",1764805096711,0.18926621,919.75,918.88,0.67377409]
["bitfinex-derivatives","BNBF0:USTF0",1764805097012,0.18926621,919.75,918.89,0.67377409]
["bitfinex-derivatives","BNBF0:USTF0",1764805097211,0.18926621,919.75,918.9,0.67377409]
["bitfinex-derivatives","BNBF0:USTF0",1764805097413,0.18926621,919.75,918.91,0.67406291]
["bitfinex-derivatives","BNBF0:USTF0",1764805097615,0.18926621,919.75,918.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764805097813,0.18926621,919.75,918.9,0.67406291]
["bitfinex-derivatives","BNBF0:USTF0",1764805098012,0.18926621,919.75,918.91,0.67406291]
["bitfinex-derivatives","BNBF0:USTF0",1764805098212,0.18926621,919.75,918.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764805098418,0.18926621,919.75,918.9,0.6742059]
["bitfinex-derivatives","BNBF0:USTF0",1764805098713,0.18926621,919.75,918.91,0.6742059]
["bitfinex-derivatives","BNBF0:USTF0",1764805098917,0.18926621,919.75,918.92,0.6742059]
["bitfinex-derivatives","BNBF0:USTF0",1764805099117,0.18926621,919.75,918.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764805099414,0.18926621,919.75,918.9,0.67423522]
["bitfinex-derivatives","BNBF0:USTF0",1764805099617,0.18926621,919.75,918.91,0.67423522]
["bitfinex-derivatives","BNBF0:USTF0",1764805099818,0.18926621,919.75,918.92,0.67423522]
["bitfinex-derivatives","BNBF0:USTF0",1764805100015,0.18926621,919.75,918.93,0.67423522]
["bitfinex-derivatives","BNBF0:USTF0",1764805100221,0.18926621,919.75,918.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764805100420,0.18926621,919.75,918.9,0.67437093]
["bitfinex-derivatives","BNBF0:USTF0",1764805100722,0.18926621,919.75,918.91,0.67437093]
["bitfinex-derivatives","BNBF0:USTF0",1764805100921,0.18926621,919.75,918.92,0.67437093]
["bitfinex-derivatives","BNBF0:USTF0",1764805101120,0.18926621,919.75,918.93,0.67437093]
["bitfinex-derivatives","BNBF0:USTF0",1764805101422,0.18926621,919.75,918.94,0.67437093]
["bitfinex-derivatives","BNBF0:USTF0",1764805101621,0.18926621,919.75,918.95,0.67437093]
["bitfinex-derivatives","BNBF0:USTF0",1764805101817,0.18926621,919.75,918.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764805102122,0.18926621,919.75,918.9,0.67483679]
["bitfinex-derivatives","BNBF0:USTF0",1764805102322,0.18926621,919.75,918.91,0.67483679]
["bitfinex-derivatives","BNBF0:USTF0",1764805102522,0.18926621,919.75,918.92,0.67483679]
["bitfinex-derivatives","BNBF0:USTF0",1764805102723,0.18926621,919.75,918.93,0.67483679]
["bitfinex-derivatives","BNBF0:USTF0",1764805102918,0.18926621,919.75,918.94,0.67483679]
["bitfinex-derivatives","BNBF0:USTF0",1764805103122,0.18926621,919.75,918.95,0.67483679]
["bitfinex-derivatives","BNBF0:USTF0",1764805103322,0.18926621,919.75,918.96,0.67483679]
["bitfinex-derivatives","BNBF0:USTF0",1764805103523,0.18926621,919.75,918.97,0.67483679]
["bitfinex-derivatives","BNBF0:USTF0",1764805103723,0.18926621,919.75,918.98,0.67483679]
["bitfinex-derivatives","BNBF0:USTF0",1764805104026,0.18926621,919.75,918.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764805104226,0.18926621,919.75,918.9,0.67558001]
["bitfinex-derivatives","BNBF0:USTF0",1764805104520,0.18926621,919.75,918.91,0.67558001]
["bitfinex-derivatives","BNBF0:USTF0",1764805104724,0.18926621,919.75,918.92,0.67558001]
["bitfinex-derivatives","BNBF0:USTF0",1764805104922,0.18926621,919.75,918.93,0.67558001]
["bitfinex-derivatives","BNBF0:USTF0",1764805105120,0.18926621,919.75,918.94,0.67558001]
["bitfinex-derivatives","BNBF0:USTF0",1764805105321,0.18926621,919.75,918.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764805105322,0.18926621,919.75,918.95,0.67558001]
["bitfinex-derivatives","BNBF0:USTF0",1764805105526,0.18926621,919.75,918.96,0.67558001]
["bitfinex-derivatives","BNBF0:USTF0",1764805105726,0.18926621,919.75,918.97,0.67558001]
["bitfinex-derivatives","BNBF0:USTF0",1764805105927,0.18926621,919.75,918.98,0.67558001]
["bitfinex-derivatives","BNBF0:USTF0",1764805106125,0.18926621,919.75,918.99,0.67558001]
["bitfinex-derivatives","BNBF0:USTF0",1764805106324,0.18926621,919.75,918.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764805106627,0.18926621,919.75,918.9,0.67579805]
["bitfinex-derivatives","BNBF0:USTF0",1764805106826,0.18926621,919.75,918.91,0.67579805]
["bitfinex-derivatives","BNBF0:USTF0",1764805107024,0.18926621,919.75,918.92,0.67579805]
["bitfinex-derivatives","BNBF0:USTF0",1764805107228,0.18926621,919.75,918.93,0.67579805]
["bitfinex-derivatives","BNBF0:USTF0",1764805107428,0.18926621,919.75,918.94,0.67579805]
["bitfinex-derivatives","BNBF0:USTF0",1764805107628,0.18926621,919.75,918.95,0.67579805]
["bitfinex-derivatives","BNBF0:USTF0",1764805107825,0.18926621,919.75,918.96,0.67579805]
["bitfinex-derivatives","BNBF0:USTF0",1764805108030,0.18926621,919.75,918.97,0.67579805]
["bitfinex-derivatives","BNBF0:USTF0",1764805108330,0.18926621,919.75,918.98,0.67579805]
["bitfinex-derivatives","BNBF0:USTF0",1764805108531,0.18926621,919.75,918.99,0.67579805]
["bitfinex-derivatives","BNBF0:USTF0",1764805108731,0.18926621,919.75,918.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764805108929,0.18926621,919.75,918.9,0.67593639]
["bitfinex-derivatives","BNBF0:USTF0",1764805109231,0.18926621,919.75,918.91,0.67593639]
["bitfinex-derivatives","BNBF0:USTF0",1764805109526,0.18926621,919.75,918.92,0.67593639]
["bitfinex-derivatives","BNBF0:USTF0",1764805109731,0.18926621,919.75,918.93,0.67593639]
["bitfinex-derivatives","BNBF0:USTF0",1764805109927,0.18926621,919.75,918.94,0.67593639]
["bitfinex-derivatives","BNBF0:USTF0",1764805110127,0.18926621,919.75,918.95,0.67593639]
["bitfinex-derivatives","BNBF0:USTF0",1764805110327,0.18926621,919.75,918.96,0.67593639]
["bitfinex-derivatives","BNBF0:USTF0",1764805110532,0.18926621,919.75,918.97,0.67593639]
["bitfinex-derivatives","BNBF0:USTF0",1764805110729,0.18926621,919.75,918.98,0.67593639]
["bitfinex-derivatives","BNBF0:USTF0",1764805111032,0.18926621,919.75,918.99,0.67593639]
["bitfinex-derivatives","BNBF0:USTF0",1764805111232,0.18926621,919.75,919.0,0.67593639]
["bitfinex-derivatives","BNBF0:USTF0",1764805111429,0.18926621,919.75,918.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764805111627,0.18926621,919.75,918.9,0.6760257]
["bitfinex-derivatives","BNBF0:USTF0",1764805111829,0.18926621,919.75,918.91,0.6760257]
["bitfinex-derivatives","BNBF0:USTF0",1764805112029,0.18926621,919.75,918.92,0.6760257]
["bitfinex-derivatives","BNBF0:USTF0",1764805112233,0.18926621,919.75,918.93,0.6760257]
["bitfinex-derivatives","BNBF0:USTF0",1764805112529,0.18926621,919.75,918.94,0.6760257]
["bitfinex-derivatives","BNBF0:USTF0",1764805112833,0.18926621,919.75,918.95,0.6760257]
["bitfinex-derivatives","BNBF0:USTF0",1764805113032,0.18926621,919.75,918.96,0.6760257]
["bitfinex-derivatives","BNBF0:USTF0",1764805113230,0.18926621,919.75,918.97,0.6760257]
["bitfinex-derivatives","BNBF0:USTF0",1764805113434,0.18926621,919.75,918.98,0.6760257]
["bitfinex-derivatives","BNBF0:USTF0",1764805113636,0.18926621,919.75,918.99,0.6760257]
["bitfinex-derivatives","BNBF0:USTF0",1764805113933,0.18926621,919.75,919.0,0.6760257]
["bitfinex-derivatives","BNBF0:USTF0",1764805114129,0.18926621,919.75,918.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764805114331,0.18926621,919.75,918.9,0.67605551]
["bitfinex-derivatives","BNBF0:USTF0",1764805114536,0.18926621,919.75,918.91,0.67605551]
["bitfinex-derivatives","BNBF0:USTF0",1764805114832,0.18926621,919.75,918.92,0.67605551]
["bitfinex-derivatives","BNBF0:USTF0",1764805115028,0.18926621,919.75,918.93,0.67605551]
["bitfinex-derivatives","BNBF0:USTF0",1764805115231,0.18926621,919.75,918.94,0.67605551]
["bitfinex-derivatives","BNBF0:USTF0",1764805115532,0.18926621,919.75,918.95,0.67605551]
["bitfinex-derivatives","BNBF0:USTF0",1764805115731,0.18926621,919.75,918.96,0.67605551]
["bitfinex-derivatives","BNBF0:USTF0",1764805115931,0.18926621,919.75,918.97,0.67605551]
["bitfinex-derivatives","BNBF0:USTF0",1764805116130,0.18926621,919.75,918.98,0.67605551]
["bitfinex-derivatives","BNBF0:USTF0",1764805116339,0.18926621,919.75,918.99,0.67605551]
["bitfinex-derivatives","BNBF0:USTF0",1764805116535,0.18926621,919.75,919.0,0.67605551]
["bitfinex-derivatives","BNBF0:USTF0",1764805116736,0.18926621,919.75,918.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764805116934,0.18926621,919.75,918.92,0.67612975]
["bitfinex-derivatives","BNBF0:USTF0",1764805117134,0.18926621,919.75,918.93,0.67612975]
["bitfinex-derivatives","BNBF0:USTF0",1764805117333,0.18926621,919.75,918.94,0.67612975]
["bitfinex-derivatives","BNBF0:USTF0",1764805117636,0.18926621,919.75,918.95,0.67612975]
["bitfinex-derivatives","BNBF0:USTF0",1764805117835,0.18926621,919.75,918.96,0.67612975]
["bitfinex-derivatives","BNBF0:USTF0",1764805118035,0.18926621,919.75,918.97,0.67612975]
["bitfinex-derivatives","BNBF0:USTF0",1764805118235,0.18926621,919.75,918.98,0.67612975]
["bitfinex-derivatives","BNBF0:USTF0",1764805118538,0.18926621,919.75,918.99,0.67612975]
["bitfinex-derivatives","BNBF0:USTF0",1764805118739,0.18926621,919.75,919.0,0.67612975]
["bitfinex-derivatives","BNBF0:USTF0",1764805118940,0.18926621,919.75,919.01,0.67612975]
["bitfinex-derivatives","BNBF0:USTF0",1764805119143,0.18926621,919.75,918.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764805119441,0.18926621,919.75,918.92,0.67622312]
["bitfinex-derivatives","BNBF0:USTF0",1764805119643,0.18926621,919.75,918.93,0.67622312]
["bitfinex-derivatives","BNBF0:USTF0",1764805119840,0.18926621,919.75,918.94,0.67622312]
["bitfinex-derivatives","BNBF0:USTF0",1764805120037,0.18926621,919.75,918.95,0.67622312]
["bitfinex-derivatives","BNBF0:USTF0",1764805120240,0.18926621,919.75,918.96,0.67622312]
["bitfinex-derivatives","BNBF0:USTF0",1764805120537,0.18926621,919.75,918.97,0.67622312]
["bitfinex-derivatives","BNBF0:USTF0",1764805120740,0.18926621,919.75,918.98,0.67622312]
["bitfinex-derivatives","BNBF0:USTF0",1764805120937,0.18926621,919.75,918.99,0.67622312]
["bitfinex-derivatives","BNBF0:USTF0",1764805121139,0.18926621,919.75,919.0,0.67622312]
["bitfinex-derivatives","BNBF0:USTF0",1764805121340,0.18926621,919.75,919.01,0.67622312]
["bitfinex-derivatives","BNBF0:USTF0",1764805121536,0.18926621,919.75,919.02,0.67622312]
["bitfinex-derivatives","BNBF0:USTF0",1764805121742,0.18926621,919.75,918.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764805121941,0.18926621,919.75,918.92,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805122142,0.18926621,919.75,918.93,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805122341,0.18926621,919.75,918.94,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805122645,0.18926621,919.75,918.95,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805122938,0.18926621,919.75,918.96,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805123142,0.18926621,919.75,918.97,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805123441,0.18926621,919.75,918.98,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805123640,0.18926621,919.75,918.99,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805123838,0.18926621,919.75,919.0,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805124037,0.18926621,919.75,919.01,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805124238,0.18926621,919.75,919.02,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805124442,0.18926621,919.75,919.03,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805124643,0.18926621,919.75,919.04,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805124842,0.18926621,919.75,919.05,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805125041,0.18926621,919.75,919.06,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805125244,0.18926621,919.75,919.07,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805125439,0.18926621,919.75,919.08,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805125639,0.18926621,919.75,919.09,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805125839,0.18926621,919.75,919.1,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805126043,0.18926621,919.75,919.11,0.67632797]
["bitfinex-derivatives","BNBF0:USTF0",1764805126339,0.18926621,919.75,918.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764805126638,0.18926621,919.75,918.92,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805126842,0.18926621,919.75,918.93,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805127142,0.18926621,919.75,918.94,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805127342,0.18926621,919.75,918.95,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805127541,0.18926621,919.75,918.96,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805127744,0.18926621,919.75,918.97,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805127944,0.18926621,919.75,918.98,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805128140,0.18926621,919.75,918.99,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805128345,0.18926621,919.75,919.0,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805128538,0.18926621,919.75,919.01,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805128743,0.18926621,919.75,919.02,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805128940,0.18926621,919.75,919.03,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805129144,0.18926621,919.75,919.04,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805129345,0.18926621,919.75,919.05,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805129641,0.18926621,919.75,919.06,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805129845,0.18926621,919.75,919.07,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805130045,0.18926621,919.75,919.08,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805130243,0.18926621,919.75,919.09,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805130443,0.18926621,919.75,919.1,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805130646,0.18926621,919.75,919.11,0.67572727]
["bitfinex-derivatives","BNBF0:USTF0",1764805130843,0.18926621,919.75,918.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764805131044,0.18926621,919.75,918.92,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805131243,0.18926621,919.75,918.93,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805131443,0.18926621,919.75,918.94,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805131647,0.18926621,919.75,918.95,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805131845,0.18926621,919.75,918.96,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805132143,0.18926621,919.75,918.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764805132144,0.18926621,919.75,918.97,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805132345,0.18926621,919.75,918.98,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805132549,0.18926621,919.75,918.99,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805132849,0.18926621,919.75,919.0,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805133048,0.18926621,919.75,919.01,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805133349,0.18926621,919.75,919.02,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805133545,0.18926621,919.75,919.03,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805133749,0.18926621,919.75,919.04,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805134046,0.18926621,919.75,919.05,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805134250,0.18926621,919.75,919.06,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805134450,0.18926621,919.75,919.07,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805134651,0.18926621,919.75,919.08,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805134852,0.18926621,919.75,919.09,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805135152,0.18926621,919.75,919.1,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805135452,0.18926621,919.75,919.11,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805135648,0.18926621,919.75,919.12,0.67584701]
["bitfinex-derivatives","BNBF0:USTF0",1764805135848,0.18926621,919.75,918.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764805136149,0.18926621,919.75,918.92,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805136353,0.18926621,919.75,918.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764805136354,0.18926621,919.75,918.93,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805136554,0.18926621,919.75,918.94,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805136853,0.18926621,919.75,918.95,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805137150,0.18926621,919.75,918.96,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805137355,0.18926621,919.75,918.97,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805137653,0.18926621,919.75,918.98,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805137852,0.18926621,919.75,918.99,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805138150,0.18926621,919.75,919.0,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805138348,0.18926621,919.75,919.01,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805138551,0.18926621,919.75,919.02,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805138749,0.18926621,919.75,919.03,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805138950,0.18926621,919.75,919.04,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805139150,0.18926621,919.75,919.05,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805139349,0.18926621,919.75,919.06,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805139650,0.18926621,919.75,918.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764805139651,0.18926621,919.75,919.07,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805139851,0.18926621,919.75,919.08,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805140152,0.18926621,919.75,919.09,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805140454,0.18926621,919.75,919.1,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805140656,0.18926621,919.75,919.11,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805140956,0.18926621,919.75,919.12,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805141156,0.18926621,919.75,919.13,0.67693855]
["bitfinex-derivatives","BNBF0:USTF0",1764805141456,0.18926621,919.75,919.14,0.67673422]
["bitfinex-derivatives","BNBF0:USTF0",1764805141656,0.18926621,919.75,918.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764805141856,0.18926621,919.75,918.92,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805142056,0.18926621,919.75,918.93,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805142356,0.18926621,919.75,918.94,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805142652,0.18926621,919.75,918.95,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805142856,0.18926621,919.75,918.96,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805143157,0.18926621,919.75,918.97,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805143356,0.18926621,919.75,918.98,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805143557,0.18926621,919.75,918.99,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805143852,0.18926621,919.75,919.0,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805144054,0.18926621,919.75,919.01,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805144254,0.18926621,919.75,919.02,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805144452,0.18926621,919.75,919.03,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805144751,0.18926621,919.75,919.04,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805144952,0.18926621,919.75,919.05,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805145255,1.61937618,919.73,919.06,0.6767543]
["bitfinex-derivatives","BNBF0:USTF0",1764805145457,1.61937618,919.73,918.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764805145753,1.61937618,919.73,918.94,0.67705175]
["bitfinex-derivatives","BNBF0:USTF0",1764805145957,1.61937618,919.73,918.95,0.67705175]
["bitfinex-derivatives","BNBF0:USTF0",1764805146253,1.61937618,919.73,918.96,0.67705175]
["bitfinex-derivatives","BNBF0:USTF0",1764805146453,1.61937618,919.73,918.97,0.67705175]
["bitfinex-derivatives","BNBF0:USTF0",1764805146651,1.61937618,919.73,918.98,0.67705175]
["bitfinex-derivatives","BNBF0:USTF0",1764805146854,1.61937618,919.73,918.99,0.67705175]
["bitfinex-derivatives","BNBF0:USTF0",1764805147050,1.61937618,919.73,919.0,0.67705175]
["bitfinex-derivatives","BNBF0:USTF0",1764805147256,1.61937618,919.73,919.01,0.67705175]
["bitfinex-derivatives","BNBF0:USTF0",1764805147555,1.61937618,919.73,919.02,0.67705175]
["bitfinex-derivatives","BNBF0:USTF0",1764805147754,1.61937618,919.73,919.03,0.67705175]
["bitfinex-derivatives","BNBF0:USTF0",1764805147958,1.61937618,919.7,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805148257,1.61937618,919.62,918.96,0.67703476]
["bitfinex-derivatives","BNBF0:USTF0",1764805148552,1.61937618,919.62,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805148553,1.61937618,919.64,918.97,0.67703476]
["bitfinex-derivatives","BNBF0:USTF0",1764805148758,1.61937618,919.64,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805148957,1.61937618,919.64,918.96,0.67717422]
["bitfinex-derivatives","BNBF0:USTF0",1764805149158,1.61937618,919.64,918.97,0.67717422]
["bitfinex-derivatives","BNBF0:USTF0",1764805149356,1.61937618,919.64,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805149559,1.61937618,919.64,918.96,0.6771382]
["bitfinex-derivatives","BNBF0:USTF0",1764805149755,1.61937618,919.64,918.97,0.6771382]
["bitfinex-derivatives","BNBF0:USTF0",1764805149959,1.61937618,919.64,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805150160,1.61937618,919.63,918.96,0.6771385]
["bitfinex-derivatives","BNBF0:USTF0",1764805150360,1.61937618,919.63,918.97,0.6771385]
["bitfinex-derivatives","BNBF0:USTF0",1764805150659,1.61937618,919.63,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805150860,1.61937618,919.63,918.96,0.67721441]
["bitfinex-derivatives","BNBF0:USTF0",1764805151058,1.61937618,919.63,918.97,0.67721441]
["bitfinex-derivatives","BNBF0:USTF0",1764805151358,1.61937618,919.63,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805151560,1.61937618,919.63,918.96,0.67718703]
["bitfinex-derivatives","BNBF0:USTF0",1764805151757,1.61937618,919.63,918.97,0.67718703]
["bitfinex-derivatives","BNBF0:USTF0",1764805151962,1.61937618,919.63,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805152261,1.61937618,919.63,918.96,0.67718687]
["bitfinex-derivatives","BNBF0:USTF0",1764805152461,1.61937618,919.63,918.97,0.67718687]
["bitfinex-derivatives","BNBF0:USTF0",1764805152662,1.61937618,919.63,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805152861,1.61937618,919.63,918.96,0.67713041]
["bitfinex-derivatives","BNBF0:USTF0",1764805153162,1.61937618,919.63,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805153362,1.61937618,919.64,918.96,0.67703991]
["bitfinex-derivatives","BNBF0:USTF0",1764805153558,1.61937618,919.64,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805153862,1.61937618,919.64,918.96,0.67703991]
["bitfinex-derivatives","BNBF0:USTF0",1764805154159,1.61937618,919.64,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805154363,1.61937618,919.64,918.96,0.67699213]
["bitfinex-derivatives","BNBF0:USTF0",1764805154562,1.61937618,919.64,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805154762,1.61937618,919.64,918.96,0.67699219]
["bitfinex-derivatives","BNBF0:USTF0",1764805155062,1.61937618,919.64,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805155259,1.61937618,919.64,918.96,0.67694735]
["bitfinex-derivatives","BNBF0:USTF0",1764805155557,1.61937618,919.64,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805155758,1.61937618,919.64,918.96,0.67689269]
["bitfinex-derivatives","BNBF0:USTF0",1764805155957,1.61937618,919.64,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805156157,1.61937618,919.65,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805160164,1.61937618,919.66,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805161464,1.61937618,919.65,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805161664,1.61937618,919.66,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805162766,1.61937618,919.67,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805164167,1.61937618,919.68,918.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764805164767,1.61937618,919.68,918.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764805167763,0.18926621,919.75,918.97,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805167966,0.18926621,919.75,918.98,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805168166,0.18926621,919.75,918.99,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805168366,0.18926621,919.75,919.0,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805168567,0.18926621,919.75,919.01,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805168866,0.18926621,919.75,919.02,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805169167,0.18926621,919.75,919.03,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805169362,0.18926621,919.75,919.04,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805169669,0.18926621,919.75,919.05,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805169867,0.18926621,919.75,919.06,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805170067,0.18926621,919.75,919.07,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805170363,0.18926621,919.75,919.08,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805170563,0.18926621,919.75,919.09,0.67513481]
["bitfinex-derivatives","BNBF0:USTF0",1764805170763,0.18926621,919.75,918.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764805170967,0.18926621,919.75,918.97,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805171163,0.18926621,919.75,918.98,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805171460,0.18926621,919.75,918.99,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805171666,0.18926621,919.75,919.0,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805171867,0.18926621,919.75,919.01,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805172067,0.18926621,919.75,919.02,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805172268,0.18926621,919.75,919.03,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805172468,0.18926621,919.75,919.04,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805172669,0.18926621,919.75,919.05,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805172869,0.18926621,919.75,919.06,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805173077,0.18926621,919.75,919.07,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805173269,0.18926621,919.75,919.08,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805173465,0.18926621,919.75,919.09,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805173770,0.18926621,919.75,919.1,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805173970,0.18926621,919.75,919.11,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805174168,0.18926621,919.75,919.12,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805174472,0.18926621,919.75,919.13,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805174672,0.18926621,919.75,918.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764805174673,0.18926621,919.75,919.14,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805174971,0.18926621,919.75,919.15,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805175173,0.18926621,919.75,919.16,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805175468,0.18926621,919.75,919.17,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805175772,0.18926621,919.75,919.18,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805175973,0.18926621,919.75,919.19,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805176169,0.18926621,919.75,919.2,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805176373,0.18926621,919.75,919.21,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805176569,0.18926621,919.75,919.22,0.67570355]
["bitfinex-derivatives","BNBF0:USTF0",1764805176874,0.18926621,919.75,918.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764805177072,0.18926621,919.75,918.97,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805177274,0.18926621,919.75,918.98,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805177475,0.18926621,919.75,918.99,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805177670,0.18926621,919.75,919.0,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805177974,0.18926621,919.75,919.01,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805178174,0.18926621,919.75,919.02,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805178378,0.18926621,919.75,919.03,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805178576,1.61937618,920.02,919.04,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805178777,1.61937618,920.26,919.16,0.80937064]
["bitfinex-derivatives","BNBF0:USTF0",1764805178975,0.18922299,920.04,919.18,0.80937064]
["bitfinex-derivatives","BNBF0:USTF0",1764805179180,0.18922299,920.04,919.19,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805179482,0.18922299,920.04,919.2,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805179780,0.18922299,920.04,919.21,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805179979,0.18922299,920.04,919.22,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805180275,0.18922299,920.04,919.23,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805180475,0.18922299,920.04,919.24,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805180682,0.18922299,920.04,919.25,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805180880,0.18922299,920.04,919.26,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805181077,0.18922299,920.04,919.14,0.80937064]
["bitfinex-derivatives","BNBF0:USTF0",1764805181078,0.18922299,920.04,919.27,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805181377,0.18922299,920.04,919.28,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805181576,0.18922299,920.04,919.29,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805181877,0.18922299,920.04,919.3,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805182178,0.18922299,920.04,919.31,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805182381,0.18922299,920.04,919.32,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805182575,0.18922299,920.04,919.33,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805182777,0.18922299,920.04,919.34,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805183080,0.18922299,920.04,919.35,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805183280,0.18922299,920.04,919.36,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805183481,0.18922299,920.04,919.37,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805183781,0.18922299,920.04,919.38,0.67558145]
["bitfinex-derivatives","BNBF0:USTF0",1764805183978,0.18922299,920.04,919.09,0.80937064]
["bitfinex-derivatives","BNBF0:USTF0",1764805184179,0.18922299,920.04,919.1,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805184377,0.18922299,920.04,919.11,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805184577,0.18922299,920.04,919.12,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805184782,0.18922299,920.04,919.13,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805184980,0.18922299,920.04,919.14,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805185180,0.18922299,920.04,919.15,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805185380,0.18922299,920.04,919.16,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805185581,0.18922299,920.04,919.17,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805185882,0.18922299,920.04,919.18,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805186181,0.18922299,920.04,919.19,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805186378,0.18922299,920.04,919.2,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805186582,0.18922299,920.04,919.21,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805186782,0.18922299,920.04,919.22,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805186979,0.18922299,920.04,919.23,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805187184,0.18922299,920.04,919.24,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805187384,0.18922299,920.04,919.25,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805187684,0.18922299,920.04,919.26,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805187882,0.18922299,920.04,919.27,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805188184,0.18922299,920.04,919.28,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805188386,0.18922299,920.04,919.29,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805188583,0.18922299,920.04,919.3,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805188783,0.18922299,920.04,919.31,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805188980,0.18922299,920.04,919.32,0.67329585]
["bitfinex-derivatives","BNBF0:USTF0",1764805189180,0.18922299,920.04,919.03,0.80937064]
["bitfinex-derivatives","BNBF0:USTF0",1764805189386,0.18922299,920.04,919.04,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805189682,0.18922299,920.04,919.05,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805189880,0.18922299,920.04,919.06,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805190084,0.18922299,920.04,919.07,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805190281,0.18922299,920.04,919.08,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805190485,0.18922299,920.04,919.09,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805190681,0.18922299,920.04,919.1,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805190986,0.18922299,920.04,919.11,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805191285,0.18922299,920.04,919.12,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805191484,0.18922299,920.04,919.13,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805191684,0.18922299,920.04,919.14,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805191985,0.18922299,920.04,919.15,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805192185,0.18922299,920.04,919.16,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805192385,0.18922299,920.04,919.17,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805192586,0.18922299,920.04,919.18,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805192784,0.18922299,920.04,919.19,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805192988,0.18922299,920.04,919.2,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805193188,0.18922299,920.04,919.21,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805193384,0.18922299,920.04,919.22,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805193586,0.18922299,920.04,919.23,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805193885,0.18922299,920.04,919.24,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805194087,0.18922299,920.04,919.25,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805194287,0.18922299,920.04,919.26,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805194488,0.18922299,920.04,919.27,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805194691,0.18922299,920.04,919.28,0.67232154]
["bitfinex-derivatives","BNBF0:USTF0",1764805194983,0.18922299,920.04,919.08,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764805195188,0.18922299,920.04,919.09,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805195383,0.18922299,920.04,919.1,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805195591,0.18922299,920.04,919.11,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805195784,0.18922299,920.04,919.12,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805195989,0.18922299,920.04,919.13,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805196186,0.18922299,920.04,919.14,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805196391,0.18922299,920.04,919.15,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805196592,0.18922299,920.04,919.16,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805196887,0.18922299,920.04,919.17,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805197090,0.18922299,920.04,919.18,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805197291,0.18922299,920.04,919.19,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805197491,0.18922299,920.04,919.2,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805197691,0.18922299,920.04,919.21,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805197991,0.18922299,920.04,919.22,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805198191,0.18922299,920.04,919.23,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805198385,0.18922299,920.04,919.24,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805198589,0.18922299,920.04,919.25,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805198790,0.18922299,920.04,919.26,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805198988,0.18922299,920.04,919.27,0.67520378]
["bitfinex-derivatives","BNBF0:USTF0",1764805199190,0.18922299,920.04,919.08,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764805199391,0.18922299,920.04,919.09,0.67462848]
["bitfinex-derivatives","BNBF0:USTF0",1764805199594,0.18922299,920.04,919.1,0.67462848]
["bitfinex-derivatives","BNBF0:USTF0",1764805199887,0.18922299,920.04,919.11,0.67462848]
["bitfinex-derivatives","BNBF0:USTF0",1764805200092,0.18922299,920.04,919.12,0.67462848]
["bitfinex-derivatives","BNBF0:USTF0",1764805200392,0.18922299,920.04,919.13,0.67462848]
["bitfinex-derivatives","BNBF0:USTF0",1764805200694,0.18922299,920.04,919.14,0.67462848]
["bitfinex-derivatives","BNBF0:USTF0",1764805200889,0.18922299,920.04,919.15,0.67462848]
["bitfinex-derivatives","BNBF0:USTF0",1764805201088,0.18922299,920.04,919.16,0.67462848]
["bitfinex-derivatives","BNBF0:USTF0",1764805201288,0.18922299,920.04,919.17,0.67462848]
["bitfinex-derivatives","BNBF0:USTF0",1764805201493,0.18922299,920.04,919.18,0.67462848]
["bitfinex-derivatives","BNBF0:USTF0",1764805201695,0.18922299,920.04,919.19,0.67462848]
["bitfinex-derivatives","BNBF0:USTF0",1764805201892,0.18922299,920.04,919.08,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764805203098,1.61937618,920.0,919.08,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764805204294,1.61937618,920.01,919.08,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764805206594,1.61937618,920.03,919.08,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764805211097,1.61937618,920.02,919.08,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764805217301,1.61937618,920.01,919.08,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764805218905,1.61937618,920.02,919.08,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764805219207,0.18922299,920.04,919.08,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764805220004,0.18922299,920.04,919.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764805234724,0.18922299,920.04,919.1,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764805248236,0.18922299,920.04,919.11,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805248431,0.18922299,920.04,919.12,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805248636,0.18922299,920.04,919.13,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805248937,0.18922299,920.04,919.14,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805249137,0.18922299,920.04,919.15,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805249439,0.18922299,920.04,919.16,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805249637,0.18922299,920.04,919.17,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805249839,0.18922299,920.04,919.18,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805250034,0.18922299,920.04,919.19,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805250235,0.18922299,920.04,919.2,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805250435,0.18922299,920.04,919.21,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805250633,0.18922299,920.04,919.22,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805250834,0.18922299,920.04,919.23,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805251034,0.18922299,920.04,919.24,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805251238,0.18922299,920.04,919.25,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805251438,0.18922299,920.04,919.26,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805251635,0.18922299,920.04,919.27,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805251840,0.18922299,920.04,919.28,0.67853365]
["bitfinex-derivatives","BNBF0:USTF0",1764805252037,0.18922299,920.04,919.1,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764805252237,0.18922299,920.04,919.11,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805252436,0.18922299,920.04,919.1,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764805252437,0.18922299,920.04,919.12,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805252634,0.18922299,920.04,919.13,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805252838,0.18922299,920.04,919.14,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805253037,0.18922299,920.04,919.15,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805253236,0.18922299,920.04,919.16,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805253439,0.18922299,920.04,919.17,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805253638,0.18922299,920.04,919.18,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805253836,0.18922299,920.04,919.1,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764805253837,0.18922299,920.04,919.19,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805254041,0.18922299,920.04,919.2,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805254341,0.18922299,920.04,919.21,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805254536,0.18922299,920.04,919.22,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805254736,0.18922299,920.04,919.23,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805254940,0.18922299,920.04,919.24,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805255138,0.18922299,920.04,919.1,1.89341309]
["bitfinex-derivatives","BNBF0:USTF0",1764805255139,0.18922299,920.04,919.25,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805255339,0.18922299,920.04,919.26,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805255538,0.18922299,920.04,919.27,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805255736,0.18922299,920.04,919.28,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805256043,0.18922299,920.04,919.29,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805256240,0.18922299,920.04,919.3,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805256541,0.18922299,920.04,919.31,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805256740,0.18922299,920.04,919.32,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805256937,0.18922299,920.04,919.33,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805257138,0.18922299,920.04,919.34,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805257342,0.18922299,920.04,919.35,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805257542,0.18922299,920.04,919.36,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805257841,0.18922299,920.04,919.37,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805258042,0.18922299,920.04,919.38,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805258243,0.18922299,920.04,919.39,0.67842341]
["bitfinex-derivatives","BNBF0:USTF0",1764805258541,0.18922299,920.04,919.1,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764805258742,0.18922299,920.04,919.11,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805258937,0.18922299,920.04,919.12,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805259141,0.18922299,920.04,919.13,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805259340,0.18922299,920.04,919.14,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805259541,0.18922299,920.04,919.15,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805259837,0.18922299,920.04,919.16,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805260040,0.18922299,920.04,919.17,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805260236,0.18922299,920.04,919.18,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805260436,0.18922299,920.04,919.19,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805260641,0.18922299,920.04,919.2,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805260841,0.18922299,920.04,919.21,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805261042,0.18922299,920.04,919.22,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805261239,0.18922299,920.04,919.23,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805261442,0.18922299,920.04,919.24,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805261642,0.18922299,920.04,919.25,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805261844,0.18922299,920.04,919.26,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805262038,0.18922299,920.04,919.27,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805262241,0.18922299,920.04,919.28,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805262440,0.18922299,920.04,919.29,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805262640,0.18922299,920.04,919.3,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805262846,0.18922299,920.04,919.31,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805263145,0.18922299,920.04,919.32,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805263345,0.18922299,920.04,919.33,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805263544,0.18922299,920.04,919.34,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805263742,0.18922299,920.04,919.35,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805263941,0.18922299,920.04,919.36,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805264141,0.18922299,920.04,919.37,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805264442,0.18922299,920.04,919.38,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805264742,0.18922299,920.04,919.39,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805264946,0.18922299,920.04,919.4,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805265143,0.18922299,920.04,919.1,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764805265144,0.18922299,920.04,919.41,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805265347,0.18922299,920.04,919.42,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805265643,0.18922299,920.04,919.43,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805265844,0.18922299,920.04,919.44,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805266042,0.18922299,920.04,919.45,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805266347,0.18922299,920.04,919.46,0.67936944]
["bitfinex-derivatives","BNBF0:USTF0",1764805266545,0.18922299,920.04,919.17,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805266743,0.18922299,920.04,919.18,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805267046,0.18922299,920.04,919.19,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805267247,0.18922299,920.04,919.2,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805267448,0.18922299,920.04,919.21,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805267646,0.18922299,920.04,919.22,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805267948,1.61937618,920.68,919.24,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805268144,0.18917156,920.16,919.25,1.48546282]
["bitfinex-derivatives","BNBF0:USTF0",1764805268344,1.61937618,920.7,919.26,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805268544,1.61937618,920.7,919.27,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805268750,0.18916488,920.16,919.28,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805269050,1.61937618,920.7,919.29,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805269247,1.61937618,920.71,919.3,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805269449,1.61937618,920.74,919.31,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805269650,1.61937618,920.74,919.32,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805269946,1.61937618,920.74,919.33,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805270149,0.18914328,920.39,919.34,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805270446,0.18914328,920.39,919.35,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805270649,0.18914328,920.39,919.36,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805270843,0.18914328,920.39,919.37,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805271148,0.18914328,920.39,919.38,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805271449,0.18914328,920.39,919.39,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805271652,0.18914328,920.39,919.4,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805271949,0.18914328,920.39,919.41,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805272150,0.18914328,920.39,919.42,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805272345,0.18914328,920.39,919.43,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805272546,0.18914328,920.39,919.44,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805272747,0.18914328,920.39,919.45,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805272946,0.18914328,920.39,919.46,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805273151,0.18914328,920.39,919.47,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805273350,0.18914328,920.39,919.48,0.67804973]
["bitfinex-derivatives","BNBF0:USTF0",1764805273552,0.18914328,920.39,919.32,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764805273851,0.18914328,920.39,919.33,0.67700261]
["bitfinex-derivatives","BNBF0:USTF0",1764805274051,0.18914328,920.39,919.34,0.67700261]
["bitfinex-derivatives","BNBF0:USTF0",1764805274249,0.18914328,920.39,919.35,0.67700261]
["bitfinex-derivatives","BNBF0:USTF0",1764805274450,0.18914328,920.39,919.32,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764805274451,0.18914328,920.39,919.36,0.67700261]
["bitfinex-derivatives","BNBF0:USTF0",1764805274651,0.18914328,920.39,919.37,0.67700261]
["bitfinex-derivatives","BNBF0:USTF0",1764805274948,0.18914328,920.39,919.38,0.67700261]
["bitfinex-derivatives","BNBF0:USTF0",1764805275149,0.18914328,920.39,919.32,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764805275347,0.18914328,920.39,919.33,0.67709947]
["bitfinex-derivatives","BNBF0:USTF0",1764805275553,0.18914328,920.39,919.34,0.67709947]
["bitfinex-derivatives","BNBF0:USTF0",1764805275751,0.18914328,920.39,919.32,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764805275752,0.18914328,920.39,919.35,0.67709947]
["bitfinex-derivatives","BNBF0:USTF0",1764805275950,0.18914328,920.39,919.36,0.67709947]
["bitfinex-derivatives","BNBF0:USTF0",1764805276252,0.18914328,920.39,919.37,0.67709947]
["bitfinex-derivatives","BNBF0:USTF0",1764805276452,0.18914328,920.39,919.38,0.67709947]
["bitfinex-derivatives","BNBF0:USTF0",1764805276651,0.18914328,920.39,919.39,0.67709947]
["bitfinex-derivatives","BNBF0:USTF0",1764805276854,0.18914328,920.39,919.4,0.67709947]
["bitfinex-derivatives","BNBF0:USTF0",1764805277054,0.18914328,920.39,919.41,0.67709947]
["bitfinex-derivatives","BNBF0:USTF0",1764805277355,0.18914328,920.39,919.42,0.67709947]
["bitfinex-derivatives","BNBF0:USTF0",1764805277550,0.18914328,920.39,919.32,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764805277754,0.18914328,920.39,919.33,0.67764147]
["bitfinex-derivatives","BNBF0:USTF0",1764805277955,0.18914328,920.39,919.34,0.67764147]
["bitfinex-derivatives","BNBF0:USTF0",1764805278255,0.18914328,920.39,919.35,0.67764147]
["bitfinex-derivatives","BNBF0:USTF0",1764805278451,0.18914328,920.39,919.36,0.67764147]
["bitfinex-derivatives","BNBF0:USTF0",1764805278658,0.18914328,920.39,919.37,0.67764147]
["bitfinex-derivatives","BNBF0:USTF0",1764805278956,0.18914328,920.39,919.38,0.67764147]
["bitfinex-derivatives","BNBF0:USTF0",1764805279157,0.18914328,920.39,919.39,0.67764147]
["bitfinex-derivatives","BNBF0:USTF0",1764805279357,0.18914328,920.39,919.32,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764805279553,0.18914328,920.39,919.33,0.67772856]
["bitfinex-derivatives","BNBF0:USTF0",1764805279754,0.18914328,920.39,919.34,0.67772856]
["bitfinex-derivatives","BNBF0:USTF0",1764805279954,0.18914328,920.39,919.35,0.67772856]
["bitfinex-derivatives","BNBF0:USTF0",1764805280155,0.18914328,920.39,919.36,0.67772856]
["bitfinex-derivatives","BNBF0:USTF0",1764805280355,0.18914328,920.39,919.32,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764805283257,0.18914328,920.39,919.33,0.67798885]
["bitfinex-derivatives","BNBF0:USTF0",1764805283561,0.18914328,920.39,919.32,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764805284061,0.18914328,920.39,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805286261,0.18914328,920.39,919.34,0.67773876]
["bitfinex-derivatives","BNBF0:USTF0",1764805286460,0.18914328,920.39,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805286662,0.18914328,920.39,919.34,0.67773876]
["bitfinex-derivatives","BNBF0:USTF0",1764805286864,0.18914328,920.39,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805287161,0.18914328,920.39,919.34,0.67773907]
["bitfinex-derivatives","BNBF0:USTF0",1764805287358,0.18914328,920.39,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805287563,0.18914328,920.39,919.34,0.67780692]
["bitfinex-derivatives","BNBF0:USTF0",1764805287762,0.18914328,920.39,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805288064,0.18914328,920.39,919.34,0.67780692]
["bitfinex-derivatives","BNBF0:USTF0",1764805288267,0.18914328,920.39,919.35,0.67780692]
["bitfinex-derivatives","BNBF0:USTF0",1764805288461,0.18914328,920.39,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805288669,0.18914328,920.39,919.34,0.67788154]
["bitfinex-derivatives","BNBF0:USTF0",1764805288865,0.18914328,920.39,919.35,0.67788154]
["bitfinex-derivatives","BNBF0:USTF0",1764805289067,0.18914328,920.39,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805289368,0.18914328,920.39,919.34,0.67796259]
["bitfinex-derivatives","BNBF0:USTF0",1764805289565,0.18914328,920.39,919.35,0.67796259]
["bitfinex-derivatives","BNBF0:USTF0",1764805289764,0.18914328,920.39,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805289968,0.18914328,920.39,919.34,0.67796247]
["bitfinex-derivatives","BNBF0:USTF0",1764805290169,0.18914328,920.39,919.35,0.67796247]
["bitfinex-derivatives","BNBF0:USTF0",1764805290469,0.18914328,920.39,919.36,0.67796247]
["bitfinex-derivatives","BNBF0:USTF0",1764805290766,0.18914328,920.39,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805291063,1.61937618,920.31,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805291269,1.61937618,920.29,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805291865,1.61937618,920.12,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805292170,1.61937618,920.11,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805298171,1.61937618,920.12,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805298572,1.61937618,920.08,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805298774,1.61937618,919.9,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805299074,1.61937618,919.91,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805299676,1.61937618,919.92,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805300069,1.61937618,919.93,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805301871,1.61937618,919.98,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805302075,1.61937618,920.08,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805302972,1.61937618,920.1,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805304177,1.61937618,920.18,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805305280,1.61937618,920.19,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805305680,1.61937618,920.2,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805305876,1.61937618,920.28,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805306881,1.61937618,920.27,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805310479,1.61937618,920.33,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805313080,1.61937618,920.32,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805313782,1.07982947,920.12,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805314478,1.07982947,920.13,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805314678,1.07982947,920.14,919.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764805317584,1.07982947,920.14,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805322481,1.07982947,920.13,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805322882,1.07982947,920.12,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805323089,1.07982947,920.11,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805324690,1.07982947,919.97,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805324991,1.07982947,919.95,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805325190,1.07982947,919.89,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805325485,1.07982947,919.86,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805330091,1.07982947,919.85,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805332295,1.07982947,919.84,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805333090,1.07982947,919.83,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805335092,1.07982947,919.82,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805337194,1.07982947,919.81,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805338297,1.07982947,919.8,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805340099,1.07982947,919.79,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805341098,1.07982947,919.78,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805343198,1.07982947,919.77,919.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764805344404,1.07982947,919.77,919.34,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805345100,1.07982947,919.76,919.34,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805345904,1.07982947,919.8,919.34,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805346201,1.07982947,919.89,919.34,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805348106,1.07982947,919.88,919.34,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805348306,1.07982947,919.9,919.34,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805349206,1.07982947,919.88,919.34,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805350102,1.07982947,919.87,919.34,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805350309,1.07982947,919.86,919.34,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805355508,1.07982947,919.86,919.34,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764805357911,1.07982947,919.86,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805359415,1.07982947,919.88,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805359614,1.07982947,919.95,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805361217,1.07982947,919.96,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805364914,1.07982947,919.92,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805365619,1.07982947,919.93,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805368220,1.07982947,919.94,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805368920,1.07982947,919.93,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805369322,1.07982947,919.92,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805370219,1.07982947,919.81,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805370419,1.07982947,919.8,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805372316,0.18914328,920.39,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805372317,1.07982947,919.68,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805372618,1.07982947,919.9,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805373822,1.07982947,919.93,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805375324,1.07982947,919.95,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805375520,1.07982947,920.03,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805375820,1.07982947,920.04,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805376223,1.07982947,920.05,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805378022,1.07982947,920.07,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805378221,1.07982947,920.17,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805379022,1.07982947,920.18,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805379223,1.07982947,920.19,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805380730,0.18914328,920.39,919.35,1.70941309]
["bitfinex-derivatives","BNBF0:USTF0",1764805380731,1.07982947,920.38,919.35,1.70941309]
["bitfinex-derivatives","BNBF0:USTF0",1764805380929,1.07982947,920.37,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805381332,0.18914328,920.39,919.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805386935,0.18914328,920.39,919.34,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764805389433,0.18914328,920.39,919.35,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764805401547,0.18914328,920.39,919.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805403846,0.18914328,920.39,919.37,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805404050,0.18914328,920.39,919.38,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805404345,0.18914328,920.39,919.39,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805404546,0.18914328,920.39,919.4,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805404746,0.18914328,920.39,919.41,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805404944,0.18914328,920.39,919.42,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805405145,0.18914328,920.39,919.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805405146,0.18914328,920.39,919.43,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805405350,0.18914328,920.39,919.44,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805405545,0.18914328,920.39,919.45,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805405749,0.18914328,920.39,919.46,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805405950,0.18914328,920.39,919.47,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805406148,0.18914328,920.39,919.48,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805406452,0.18914328,920.39,919.49,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805406655,0.18914328,920.39,919.5,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805406951,0.18914328,920.39,919.4,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805406952,0.18914328,920.39,919.51,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805407151,0.18914328,920.39,919.52,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805407451,0.18914328,920.39,919.53,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805407651,0.18914328,920.39,919.54,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805407852,0.18914328,920.39,919.55,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805408052,0.18914328,920.39,919.56,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805408252,0.18914328,920.39,919.57,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805408449,0.18914328,920.39,919.58,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805408648,0.18914328,920.39,919.59,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805408852,0.18914328,920.39,919.6,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805409053,0.18914328,920.39,919.61,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805409253,0.18914328,920.39,919.62,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805409453,0.18914328,920.39,919.63,0.67146779]
["bitfinex-derivatives","BNBF0:USTF0",1764805409655,0.18914328,920.39,919.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805409850,0.18914328,920.39,919.37,0.67131405]
["bitfinex-derivatives","BNBF0:USTF0",1764805410050,0.18914328,920.39,919.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805415161,1.61937618,920.38,919.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805416359,1.80851946,920.39,919.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805417263,1.61937618,920.38,919.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764805418564,1.61937618,920.38,919.35,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764805419065,1.61937618,920.37,919.35,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764805420466,1.80851946,920.39,919.35,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764805421665,1.80851946,920.39,919.36,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764805423270,1.61937618,920.38,919.36,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764805425868,1.61937618,920.36,919.36,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764805426268,1.61937618,920.35,919.36,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764805426572,1.61937618,920.35,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805431176,1.61937618,920.34,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805432077,1.61937618,920.33,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805432372,1.61937618,920.34,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805433275,1.61937618,920.33,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805434183,1.61937618,920.32,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805434378,1.61937618,920.34,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805435075,1.61937618,920.35,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805435477,0.18914328,920.39,919.38,0.67293202]
["bitfinex-derivatives","BNBF0:USTF0",1764805435676,0.18914328,920.39,919.39,0.67293202]
["bitfinex-derivatives","BNBF0:USTF0",1764805435877,0.18914328,920.39,919.4,0.67293202]
["bitfinex-derivatives","BNBF0:USTF0",1764805436079,0.18914328,920.39,919.41,0.67293202]
["bitfinex-derivatives","BNBF0:USTF0",1764805436281,0.18914328,920.39,919.42,0.67293202]
["bitfinex-derivatives","BNBF0:USTF0",1764805436480,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805436680,0.18914328,920.39,919.38,0.67289004]
["bitfinex-derivatives","BNBF0:USTF0",1764805436978,0.18914328,920.39,919.39,0.67289004]
["bitfinex-derivatives","BNBF0:USTF0",1764805437181,0.18914328,920.39,919.4,0.67289004]
["bitfinex-derivatives","BNBF0:USTF0",1764805437381,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805437580,0.18914328,920.39,919.38,0.67300279]
["bitfinex-derivatives","BNBF0:USTF0",1764805437776,0.18914328,920.39,919.39,0.67300279]
["bitfinex-derivatives","BNBF0:USTF0",1764805437979,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805438177,0.18914328,920.39,919.38,0.67300309]
["bitfinex-derivatives","BNBF0:USTF0",1764805438376,0.18914328,920.39,919.39,0.67300309]
["bitfinex-derivatives","BNBF0:USTF0",1764805438576,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805438780,0.18914328,920.39,919.38,0.67300427]
["bitfinex-derivatives","BNBF0:USTF0",1764805438977,0.18914328,920.39,919.39,0.67300427]
["bitfinex-derivatives","BNBF0:USTF0",1764805439182,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805439382,0.18914328,920.39,919.38,0.67300089]
["bitfinex-derivatives","BNBF0:USTF0",1764805439577,0.18914328,920.39,919.39,0.67300089]
["bitfinex-derivatives","BNBF0:USTF0",1764805439783,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805440080,0.18914328,920.39,919.38,0.67300089]
["bitfinex-derivatives","BNBF0:USTF0",1764805440283,0.18914328,920.39,919.39,0.67300089]
["bitfinex-derivatives","BNBF0:USTF0",1764805440484,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805440683,0.18914328,920.39,919.38,0.67301842]
["bitfinex-derivatives","BNBF0:USTF0",1764805440983,0.18914328,920.39,919.39,0.67301842]
["bitfinex-derivatives","BNBF0:USTF0",1764805441184,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805441383,0.18914328,920.39,919.38,0.67308154]
["bitfinex-derivatives","BNBF0:USTF0",1764805441684,0.18914328,920.39,919.39,0.67308154]
["bitfinex-derivatives","BNBF0:USTF0",1764805441884,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805442086,0.18914328,920.39,919.38,0.67308837]
["bitfinex-derivatives","BNBF0:USTF0",1764805442285,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805442480,0.18914328,920.39,919.38,0.67309363]
["bitfinex-derivatives","BNBF0:USTF0",1764805442679,0.18914328,920.39,919.39,0.67309363]
["bitfinex-derivatives","BNBF0:USTF0",1764805442881,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805443081,0.18914328,920.39,919.38,0.67316515]
["bitfinex-derivatives","BNBF0:USTF0",1764805443286,0.18914328,920.39,919.39,0.67316515]
["bitfinex-derivatives","BNBF0:USTF0",1764805443484,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805443685,0.18914328,920.39,919.38,0.67315492]
["bitfinex-derivatives","BNBF0:USTF0",1764805443884,0.18914328,920.39,919.39,0.67315492]
["bitfinex-derivatives","BNBF0:USTF0",1764805444082,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805444385,0.18914328,920.39,919.38,0.67315523]
["bitfinex-derivatives","BNBF0:USTF0",1764805444585,0.18914328,920.39,919.39,0.67315523]
["bitfinex-derivatives","BNBF0:USTF0",1764805444884,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805445085,0.18914328,920.39,919.38,0.67316349]
["bitfinex-derivatives","BNBF0:USTF0",1764805445280,0.18914328,920.39,919.39,0.67316349]
["bitfinex-derivatives","BNBF0:USTF0",1764805445584,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805445788,0.18914328,920.39,919.38,0.67317317]
["bitfinex-derivatives","BNBF0:USTF0",1764805445982,0.18914328,920.39,919.39,0.67317317]
["bitfinex-derivatives","BNBF0:USTF0",1764805446183,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805446485,0.18914328,920.39,919.38,0.67316148]
["bitfinex-derivatives","BNBF0:USTF0",1764805446781,0.18914328,920.39,919.39,0.67316148]
["bitfinex-derivatives","BNBF0:USTF0",1764805447083,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805447282,0.18914328,920.39,919.38,0.67317061]
["bitfinex-derivatives","BNBF0:USTF0",1764805447482,0.18914328,920.39,919.39,0.67317061]
["bitfinex-derivatives","BNBF0:USTF0",1764805447783,1.61937618,920.36,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805447987,1.61937618,920.34,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805449384,1.61937618,920.33,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805450892,1.61937618,920.34,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805451086,1.61937618,920.38,919.38,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805451289,0.18914328,920.39,919.39,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805451489,0.18914328,920.39,919.4,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805451691,0.18914328,920.39,919.41,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805451886,0.18914328,920.39,919.42,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805452087,0.18914328,920.39,919.43,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805452387,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805452388,0.18914328,920.39,919.44,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805452589,0.18914328,920.39,919.45,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805452787,0.18914328,920.39,919.46,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805452986,0.18914328,920.39,919.47,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805453189,0.18914328,920.39,919.48,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805453486,0.18914328,920.39,919.49,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805453689,0.18914328,920.39,919.5,0.6731955]
["bitfinex-derivatives","BNBF0:USTF0",1764805453886,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805454091,0.18914328,920.39,919.38,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805454288,0.18914328,920.39,919.39,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805454488,0.18914328,920.39,919.4,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805454692,0.18914328,920.39,919.41,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805454892,0.18914328,920.39,919.42,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805455092,0.18914328,920.39,919.43,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805455293,0.18914328,920.39,919.44,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805455493,0.18914328,920.39,919.45,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805455697,0.18914328,920.39,919.46,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805455993,0.18914328,920.39,919.47,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805456197,0.18914328,920.39,919.48,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805456396,0.18914328,920.39,919.49,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805456599,0.18914328,920.39,919.5,0.67305299]
["bitfinex-derivatives","BNBF0:USTF0",1764805456899,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805457100,0.18914328,920.39,919.38,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805457300,0.18914328,920.39,919.39,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805457500,0.18914328,920.39,919.4,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805457800,0.18914328,920.39,919.41,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805458002,0.18914328,920.39,919.42,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805458295,0.18914328,920.39,919.43,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805458499,0.18914328,920.39,919.44,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805458696,0.18914328,920.39,919.45,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805458894,0.18914328,920.39,919.46,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805459095,0.18914328,920.39,919.47,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805459296,0.18914328,920.39,919.48,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805459502,0.18914328,920.39,919.49,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805459697,0.18914328,920.39,919.5,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805459900,0.18914328,920.39,919.51,0.67314557]
["bitfinex-derivatives","BNBF0:USTF0",1764805460201,0.18914328,920.39,919.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764805460401,0.18914328,920.39,919.38,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805460601,0.18914328,920.39,919.39,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805460801,0.18914328,920.39,919.4,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805461001,0.18914328,920.39,919.41,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805461201,0.18914328,920.39,919.42,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805461400,0.18914328,920.39,919.43,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805461701,0.18914328,920.39,919.44,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805461901,0.18914328,920.39,919.45,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805462196,0.18914328,920.39,919.46,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805462400,0.18914328,920.39,919.47,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805462600,0.18914328,920.39,919.48,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805462797,0.18914328,920.39,919.49,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805463001,0.18914328,920.39,919.5,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805463196,0.18914328,920.39,919.51,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805463498,0.18914328,920.39,919.52,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805463697,0.18914328,920.39,919.53,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805463898,0.18914328,920.39,919.54,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805464196,0.18914328,920.39,919.55,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805464499,0.18914328,920.39,919.56,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805464699,0.18914328,920.39,919.57,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805464999,0.18914328,920.39,919.58,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805465199,0.18914328,920.39,919.59,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805465401,0.18914328,920.39,919.6,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805465701,0.18914328,920.39,919.61,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805465901,0.18914328,920.39,919.62,0.67331743]
["bitfinex-derivatives","BNBF0:USTF0",1764805466097,0.18914328,920.39,919.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764805466298,0.18914328,920.39,919.51,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805466598,0.18914328,920.39,919.52,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805466800,0.18914328,920.39,919.53,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805466995,0.18914328,920.39,919.54,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805467197,0.18914328,920.39,919.55,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805467401,0.18914328,920.39,919.56,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805467601,0.18914328,920.39,919.57,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805467798,0.18914328,920.39,919.58,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805467998,0.18914328,920.39,919.59,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805468201,0.18914328,920.39,919.6,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805468398,0.18914328,920.39,919.61,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805468602,0.18914328,920.39,919.62,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805468802,0.18914328,920.39,919.63,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805469103,0.18914328,920.39,919.64,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805469402,0.18914328,920.39,919.65,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805469603,0.18914328,920.39,919.66,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805469803,0.18914328,920.39,919.67,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805470004,1.61937618,920.52,919.68,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805470201,1.61937618,920.52,919.69,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805470405,1.61937618,920.52,919.7,0.67388845]
["bitfinex-derivatives","BNBF0:USTF0",1764805470603,1.61937618,920.52,919.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764805470902,1.61937618,920.52,919.51,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805471200,1.61937618,920.52,919.52,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805471404,1.61937618,920.53,919.53,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805471605,1.61937618,920.53,919.54,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805471905,1.61937618,920.53,919.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764805471906,1.61937618,920.55,919.55,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805472105,1.61937618,920.55,919.56,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805472303,1.61937618,920.56,919.57,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805472505,1.61937618,920.56,919.58,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805472800,1.61937618,920.56,919.59,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805473004,1.61937618,920.56,919.6,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805473300,1.61937618,920.56,919.61,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805473501,1.61937618,920.56,919.62,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805473701,1.61937618,920.56,919.63,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805473902,1.61937618,920.56,919.64,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805474105,1.61937618,920.56,919.65,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805474301,1.61937618,920.57,919.66,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805474501,0.18913763,920.34,919.67,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805474805,0.18913763,920.34,919.68,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805475000,0.18913763,920.34,919.69,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805475201,0.18913763,920.34,919.7,0.67467662]
["bitfinex-derivatives","BNBF0:USTF0",1764805475400,0.18913763,920.34,919.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764805482006,0.18913763,920.34,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805495520,1.08378513,920.37,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805495721,1.08378513,920.66,919.72,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805495923,0.18911039,920.62,919.72,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805496325,0.18911039,920.62,919.71,1.69641309]
["bitfinex-derivatives","BNBF0:USTF0",1764805497425,0.18911039,920.62,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805500625,1.27289552,920.62,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805500831,1.08378513,920.56,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805501527,1.08378513,920.57,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805501831,1.08378513,920.58,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805502833,1.08378513,920.49,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805503636,1.08378513,920.43,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805505435,1.08378513,920.42,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805505736,1.08378513,920.45,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805507846,1.08378513,920.44,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805508042,1.08378513,920.45,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805508341,1.08378513,920.44,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805508839,1.08378513,920.41,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805509043,1.08378513,920.37,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805509244,1.08378513,920.33,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805509439,1.08378513,920.21,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805510439,1.08378513,920.2,919.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764805512142,1.08378513,920.2,919.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764805512542,1.08378513,920.21,919.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764805513246,1.08378513,920.2,919.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764805513445,1.08378513,920.21,919.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764805513648,1.08378513,920.25,919.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764805513848,1.08378513,920.25,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805517155,1.08378513,920.26,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805517356,1.08378513,920.42,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805518357,1.08378513,920.41,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805518854,1.08378513,920.44,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805520157,1.08378513,920.42,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805520551,1.08378513,920.45,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805520754,1.08378513,920.44,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805521152,1.08378513,920.45,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805521356,1.08378513,920.55,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805523162,1.08378513,920.57,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805523360,1.08378513,920.58,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805523958,0.18911039,920.62,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805523959,0.18911039,920.62,919.72,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805524258,0.18911039,920.62,919.73,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805524460,0.18911039,920.62,919.74,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805524660,0.18911039,920.62,919.75,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805524858,0.18911039,920.62,919.76,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805525057,0.18911039,920.62,919.77,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805525261,0.18911039,920.62,919.78,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805525461,0.18911039,920.62,919.79,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805525662,0.18911039,920.62,919.8,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805525959,0.18911039,920.62,919.81,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805526161,0.18911039,920.62,919.82,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805526362,0.18911039,920.62,919.83,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805526564,0.18911039,920.62,919.84,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805526859,0.18911039,920.62,919.85,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805527159,0.18911039,920.62,919.86,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805527357,0.18911039,920.62,919.87,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805527562,0.18911039,920.62,919.88,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805527762,0.18911039,920.62,919.89,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805527961,0.18911039,920.62,919.9,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805528163,0.18911039,920.62,919.91,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805528362,0.18911039,920.62,919.92,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805528558,0.18911039,920.62,919.93,0.68510122]
["bitfinex-derivatives","BNBF0:USTF0",1764805528761,0.18911039,920.62,919.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764805528964,0.18911039,920.62,919.72,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805529159,0.18911039,920.62,919.73,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805529357,0.18911039,920.62,919.74,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805529559,0.18911039,920.62,919.75,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805529759,0.18911039,920.62,919.76,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805530064,0.18911039,920.62,919.77,1.66269765]
["bitfinex-derivatives","BNBF0:USTF0",1764805530262,0.18911039,920.62,919.78,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805530557,0.18911039,920.62,919.79,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805530762,0.18911039,920.62,919.8,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805530963,0.18911039,920.62,919.81,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805531163,0.18911039,920.62,919.82,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805531463,0.18911039,920.62,919.83,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805531663,0.18911039,920.62,919.84,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805531864,0.18911039,920.62,919.85,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805532065,0.18911039,920.62,919.86,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805532264,0.18911039,920.62,919.87,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805532563,0.18911039,920.62,919.88,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805532764,0.18911039,920.62,919.89,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805533064,0.18911039,920.62,919.9,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805533364,0.18911039,920.62,919.91,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805533564,0.18911039,920.62,919.92,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805533763,0.18911039,920.62,919.93,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805533961,1.61937618,921.0,919.94,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805534165,1.61937618,921.0,919.95,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805534462,1.61937618,921.01,919.96,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805534664,1.61937618,921.01,919.97,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805534964,0.18905646,920.74,919.98,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805535164,0.18905646,920.74,919.99,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805535461,0.18905646,920.74,920.0,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805535661,0.18905646,920.74,920.01,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805535866,0.18905646,920.74,920.02,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805536066,0.18905646,920.74,920.03,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805536264,0.18905646,920.74,920.04,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805536563,0.18905646,920.74,920.05,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805536866,0.18905646,920.74,920.06,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805537066,0.18905646,920.74,920.07,0.68469765]
["bitfinex-derivatives","BNBF0:USTF0",1764805537262,0.18905646,920.74,919.77,1.78541309]
["bitfinex-derivatives","BNBF0:USTF0",1764805537463,0.18905646,920.74,919.78,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805537666,0.18905646,920.74,919.79,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805537863,0.18905646,920.74,919.8,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805538063,0.18905646,920.74,919.81,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805538266,0.18905646,920.74,919.82,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805538467,0.18905646,920.74,919.83,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805538763,0.18905646,920.74,919.84,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805539068,0.18905646,920.74,919.85,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805539267,0.18905646,920.74,919.86,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805539464,0.18905646,920.74,919.87,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805539663,0.18905646,920.74,919.88,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805539963,0.18905646,920.74,919.89,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805540164,0.18905646,920.74,919.9,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805540467,0.18905646,920.74,919.91,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805540767,0.18905646,920.74,919.92,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805540962,0.18905646,920.74,919.93,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805541269,0.18905646,920.74,919.94,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805541568,0.18905646,920.74,919.95,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805541769,0.18905646,920.74,919.96,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805541968,0.18905646,920.74,919.97,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805542168,0.18905646,920.74,919.98,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805542368,0.18905646,920.74,919.99,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805542570,0.18905646,920.74,920.0,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805542766,0.18905646,920.74,920.01,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805543067,0.18905646,920.74,920.02,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805543270,0.18905646,920.74,920.03,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805543471,0.18905646,920.74,920.04,0.68390664]
["bitfinex-derivatives","BNBF0:USTF0",1764805543770,0.18905646,920.74,919.77,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764805543970,0.18905646,920.74,919.78,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805544170,0.18905646,920.74,919.79,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805544370,0.18905646,920.74,919.8,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805544568,0.18905646,920.74,919.81,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805544770,0.18905646,920.74,919.82,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805544971,0.18905646,920.74,919.83,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805545264,0.18905646,920.74,919.77,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764805545265,0.18905646,920.74,919.84,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805545470,0.18905646,920.74,919.85,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805545671,0.18905646,920.74,919.86,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805545971,1.61937618,921.16,919.87,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805546172,0.18904362,920.83,919.88,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805546374,1.61937618,921.26,919.89,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805546671,0.20653894,922.67,919.89,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805546672,0.18902514,920.98,919.9,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805546873,0.18902514,920.98,919.91,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805547168,0.18902514,920.98,919.92,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805547373,0.18902514,920.98,919.93,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805547669,0.18902514,920.98,920.0,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805547872,0.18902514,920.98,920.01,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805548072,0.18902514,920.98,920.02,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805548373,0.18902514,920.98,920.03,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805548567,0.18902514,920.98,920.04,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805548769,0.18902514,920.98,920.05,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805548973,0.18902514,920.98,920.06,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805549173,0.18902514,920.98,920.07,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805549474,0.18902514,920.98,920.08,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805549674,0.18902514,920.98,920.09,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805549873,0.18902514,920.98,920.1,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805550074,0.18902514,920.98,920.11,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805550274,0.18902514,920.98,920.12,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805550472,0.18902514,920.98,920.13,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805550670,0.18902514,920.98,920.14,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805550871,0.18902514,920.98,920.15,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805551070,0.18902514,920.98,920.16,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805551273,0.18902514,920.98,920.17,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805551471,0.18902514,920.98,920.18,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805551675,0.18902514,920.98,920.19,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805551874,0.18902514,920.98,920.2,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805552174,0.18902514,920.98,920.21,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805552374,0.18902514,920.98,920.22,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805552574,0.18902514,920.98,920.23,0.68337902]
["bitfinex-derivatives","BNBF0:USTF0",1764805552776,0.18902514,920.98,919.94,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805553075,0.18902514,920.98,919.95,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805553273,0.18902514,920.98,919.96,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805553471,0.18902514,920.98,919.97,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805553671,0.18902514,920.98,919.98,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805553975,0.18902514,920.98,919.99,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805554176,0.18902514,920.98,920.0,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805554376,0.18902514,920.98,920.01,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805554575,0.18902514,920.98,920.02,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805554778,0.18902514,920.98,920.03,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805555071,0.18902514,920.98,920.04,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805555375,0.18902514,920.98,920.05,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805555576,0.18902514,920.98,920.06,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805555776,0.18902514,920.98,920.07,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805556077,0.18902514,920.98,920.08,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805556276,0.18902514,920.98,920.09,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805556576,0.18902514,920.98,920.1,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805556775,0.18902514,920.98,920.11,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805556972,0.18902514,920.98,920.12,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805557175,0.18902514,920.98,920.13,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805557373,0.18902514,920.98,920.14,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805557572,0.18902514,920.98,920.15,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805557776,1.61937618,921.62,920.16,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805558077,1.61937618,921.62,920.17,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805558272,1.61937618,921.63,920.18,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805558476,0.18897484,921.26,920.19,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805558774,0.18897484,921.26,920.2,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805558976,0.18897484,921.26,920.21,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805559177,0.18897484,921.26,920.22,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805559477,0.18897484,921.26,920.23,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805559774,0.18897484,921.26,920.24,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805560072,0.18897484,921.26,920.25,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805560273,0.18897484,921.26,920.26,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805560476,0.18897484,921.26,920.27,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805560677,0.18897484,921.26,920.28,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805560873,0.18897484,921.26,920.29,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805561077,0.18897484,921.26,920.3,0.6814914]
["bitfinex-derivatives","BNBF0:USTF0",1764805561277,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805561472,0.18897484,921.26,920.28,0.67942035]
["bitfinex-derivatives","BNBF0:USTF0",1764805561777,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805561977,0.18897484,921.26,920.28,0.67939265]
["bitfinex-derivatives","BNBF0:USTF0",1764805562178,0.18897484,921.26,920.29,0.67959871]
["bitfinex-derivatives","BNBF0:USTF0",1764805562478,0.18897484,921.26,920.3,0.67954287]
["bitfinex-derivatives","BNBF0:USTF0",1764805562679,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805562877,0.18897484,921.26,920.28,0.67953108]
["bitfinex-derivatives","BNBF0:USTF0",1764805563073,0.18897484,921.26,920.29,0.67953108]
["bitfinex-derivatives","BNBF0:USTF0",1764805563273,0.18897484,921.26,920.3,0.67953108]
["bitfinex-derivatives","BNBF0:USTF0",1764805563478,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805563678,0.18897484,921.26,920.28,0.67937336]
["bitfinex-derivatives","BNBF0:USTF0",1764805563976,0.18897484,921.26,920.29,0.67937336]
["bitfinex-derivatives","BNBF0:USTF0",1764805564179,0.18897484,921.26,920.3,0.67937336]
["bitfinex-derivatives","BNBF0:USTF0",1764805564476,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805564679,0.18897484,921.26,920.28,0.67928307]
["bitfinex-derivatives","BNBF0:USTF0",1764805564880,0.18897484,921.26,920.29,0.67928307]
["bitfinex-derivatives","BNBF0:USTF0",1764805565076,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805565278,0.18897484,921.26,920.28,0.67928313]
["bitfinex-derivatives","BNBF0:USTF0",1764805565476,0.18897484,921.26,920.29,0.67928313]
["bitfinex-derivatives","BNBF0:USTF0",1764805565681,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805565879,0.18897484,921.26,920.28,0.67920805]
["bitfinex-derivatives","BNBF0:USTF0",1764805566078,0.18897484,921.26,920.29,0.67920805]
["bitfinex-derivatives","BNBF0:USTF0",1764805566277,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805566577,0.18897484,921.26,920.28,0.67938513]
["bitfinex-derivatives","BNBF0:USTF0",1764805566878,0.18897484,921.26,920.29,0.67938513]
["bitfinex-derivatives","BNBF0:USTF0",1764805567078,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805567382,0.18897484,921.26,920.28,0.67940355]
["bitfinex-derivatives","BNBF0:USTF0",1764805567582,0.18897484,921.26,920.29,0.67940355]
["bitfinex-derivatives","BNBF0:USTF0",1764805567784,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805567981,0.18897484,921.26,920.28,0.67935152]
["bitfinex-derivatives","BNBF0:USTF0",1764805568178,0.18897484,921.26,920.29,0.67935152]
["bitfinex-derivatives","BNBF0:USTF0",1764805568381,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805568681,0.18897484,921.26,920.28,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805568887,0.18897484,921.26,920.29,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805569085,0.18897484,921.26,920.3,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805569286,0.18897484,921.26,920.31,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805569485,0.18897484,921.26,920.32,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805569686,0.18897484,921.26,920.33,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805569887,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805569888,0.18897484,921.26,920.34,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805570182,0.18897484,921.26,920.35,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805570383,0.18897484,921.26,920.36,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805570586,0.18897484,921.26,920.37,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805570787,0.18897484,921.26,920.38,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805571086,0.18897484,921.26,920.39,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805571286,0.18897484,921.26,920.4,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805571481,0.18897484,921.26,920.41,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805571687,0.18897484,921.26,920.42,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805571886,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805571887,0.18897484,921.26,920.43,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805572087,0.18897484,921.26,920.44,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805572284,0.18897484,921.26,920.45,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805572488,0.18897484,921.26,920.46,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1764805572689,0.18897484,921.26,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805572985,0.18897484,921.26,920.28,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805573182,0.18897484,921.26,920.29,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805573484,0.18897484,921.26,920.3,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805573788,0.18897484,921.26,920.31,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805573984,1.61937618,921.97,920.32,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805574184,1.61937618,921.97,920.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764805574185,0.18892047,921.4,920.33,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805574383,1.61937618,921.98,920.34,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805574583,0.18891585,921.4,920.35,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805574785,1.61937618,921.98,920.36,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805574983,1.61937618,921.98,920.37,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805575187,1.61937618,921.99,920.38,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805575383,1.61937618,921.97,920.39,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805575589,1.61937618,921.97,920.4,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805575887,1.61937618,921.97,920.41,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805576189,0.18891277,921.58,920.42,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805576484,0.18891277,921.58,920.43,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805576684,0.18891277,921.58,920.44,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805576885,0.18891277,921.58,920.45,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805577184,0.18891277,921.58,920.46,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805577388,0.18891277,921.58,920.47,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805577683,0.18891277,921.58,920.48,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805577888,0.18891277,921.58,920.49,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805578085,0.18891277,921.58,920.5,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805578290,0.18891277,921.58,920.51,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805578585,0.18891277,921.58,920.52,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805578786,0.18891277,921.58,920.53,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805578989,0.18891277,921.58,920.54,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805579285,0.18891277,921.58,920.55,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805579589,0.18891277,921.58,920.56,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805579889,0.18891277,921.58,920.57,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805580090,0.18891277,921.58,920.58,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805580391,0.18891277,921.58,920.59,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805580690,0.18891277,921.58,920.6,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805580887,0.18891277,921.58,920.61,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805581186,0.18891277,921.58,920.62,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805581390,0.18891277,921.58,920.63,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805581588,0.18891277,921.58,920.64,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805581889,0.18891277,921.58,920.65,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805582090,0.18891277,921.58,920.66,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805582390,0.18891277,921.58,920.67,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805582690,0.18891277,921.58,920.68,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805582986,0.18891277,921.58,920.69,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805583191,1.61937618,922.19,920.7,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805583384,1.61937618,922.2,920.71,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805583589,0.1888569,921.71,920.72,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805583786,1.61937618,922.2,920.73,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805584089,0.1888528,921.71,920.74,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805584390,1.61937618,922.21,920.75,0.67915108]
["bitfinex-derivatives","BNBF0:USTF0",1764805584590,1.61937618,922.21,920.45,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805584789,1.61937618,922.21,920.46,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805585085,1.61937618,922.21,920.47,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805585290,1.61937618,922.23,920.48,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805585585,3.80501533,923.22,920.45,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805585586,0.1888651,921.78,920.49,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805585791,0.1888651,921.78,920.5,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805586087,0.1888651,921.78,920.53,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805586390,1.61937618,922.47,920.68,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805586590,0.18883589,921.92,920.69,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805586791,1.61937618,922.47,920.7,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805586988,0.18881899,921.92,920.71,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805587186,1.61937618,922.47,920.72,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805587392,1.61937618,922.51,920.73,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805587590,1.61937618,922.54,920.74,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805587792,1.61937618,922.54,920.75,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805587989,1.61937618,922.54,920.76,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805588293,1.61937618,922.57,920.77,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805588494,0.18881181,922.1,920.78,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805588689,0.18881181,922.1,920.79,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805588992,0.18881181,922.1,920.8,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805589193,0.18881181,922.1,920.81,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805589392,0.18881181,922.1,920.82,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805589590,0.18881181,922.1,920.83,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805589893,0.18881181,922.1,920.84,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805590094,0.18881181,922.1,920.85,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805590295,0.18881181,922.1,920.86,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805590495,0.18881181,922.1,920.87,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805590695,0.18881181,922.1,920.88,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805590895,0.18881181,922.1,920.89,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805591091,0.18881181,922.1,920.9,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805591392,0.18881181,922.1,920.91,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805591596,0.18881181,922.1,920.5,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764805591597,0.18881181,922.1,920.92,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805591897,0.18881181,922.1,920.93,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805592096,0.18881181,922.1,920.94,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805592296,0.18881181,922.1,920.95,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805592497,0.18881181,922.1,920.96,0.67875865]
["bitfinex-derivatives","BNBF0:USTF0",1764805592695,0.18881181,922.1,920.67,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805592994,0.18881181,922.1,920.72,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805593195,0.18881181,922.1,920.82,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805593396,0.18881181,922.1,920.83,1.48461278]
["bitfinex-derivatives","BNBF0:USTF0",1764805593696,0.18881181,922.1,920.84,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805593894,0.18881181,922.1,920.85,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805594102,0.18881181,922.1,920.86,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805594301,0.18881181,922.1,920.87,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805594501,0.18881181,922.1,920.82,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805594502,0.18881181,922.1,920.88,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805594700,0.18881181,922.1,920.89,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805594897,0.18881181,922.1,920.9,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805595101,0.18881181,922.1,920.91,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805595297,0.18881181,922.1,920.92,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805595602,0.18881181,922.1,920.93,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805595802,0.18881181,922.1,920.94,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805595999,0.18881181,922.1,920.95,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805596203,0.18881181,922.1,920.96,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805596503,0.18881181,922.1,920.97,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805596703,0.18881181,922.1,920.98,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805596901,0.18881181,922.1,920.99,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805597099,0.18881181,922.1,921.0,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805597304,0.18881181,922.1,921.01,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805597499,0.18881181,922.1,921.02,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805597705,0.18881181,922.1,921.03,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805597904,0.18881181,922.1,921.04,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805598205,0.18881181,922.1,921.05,0.67719969]
["bitfinex-derivatives","BNBF0:USTF0",1764805598505,0.18881181,922.1,920.68,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805598806,0.18881181,922.1,920.69,0.67715209]
["bitfinex-derivatives","BNBF0:USTF0",1764805599001,0.18881181,922.1,920.7,0.67715209]
["bitfinex-derivatives","BNBF0:USTF0",1764805599203,0.18881181,922.1,920.71,0.67715209]
["bitfinex-derivatives","BNBF0:USTF0",1764805599504,0.18881181,922.1,920.72,0.67715209]
["bitfinex-derivatives","BNBF0:USTF0",1764805599704,0.18881181,922.1,920.61,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805599705,0.18881181,922.1,920.73,0.67715209]
["bitfinex-derivatives","BNBF0:USTF0",1764805599904,0.18881181,922.1,920.74,0.67715209]
["bitfinex-derivatives","BNBF0:USTF0",1764805600200,0.18881181,922.1,920.43,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805600400,0.18881181,922.1,920.44,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805600598,0.18881181,922.1,920.45,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805600801,0.18881181,922.1,920.46,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805601004,0.18881181,922.1,920.47,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805601202,0.18881181,922.1,920.48,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805601400,0.18881181,922.1,920.49,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805601602,0.18881181,922.1,920.5,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805601805,0.18881181,922.1,920.51,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805602104,0.18881181,922.1,920.52,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805602302,0.18881181,922.1,920.53,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805602506,0.18881181,922.1,920.54,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805602703,0.18881181,922.1,920.55,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805602902,0.18881181,922.1,920.56,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805603110,0.18881181,922.1,920.57,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805603308,0.18881181,922.1,920.58,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805603503,0.18881181,922.1,920.59,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805603803,0.18881181,922.1,920.63,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805604108,0.18881181,922.1,920.64,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805604407,0.18881181,922.1,920.65,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805604604,0.18881181,922.1,920.66,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805604805,0.18881181,922.1,920.67,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805605006,0.18881181,922.1,920.68,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805605203,0.18881181,922.1,920.69,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805605405,0.18881181,922.1,920.7,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805605604,0.18881181,922.1,920.71,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805605807,0.18881181,922.1,920.72,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805606007,0.18881181,922.1,920.73,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805606208,0.18881181,922.1,920.74,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805606409,0.18881181,922.1,920.75,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805606604,0.18881181,922.1,920.76,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805606908,0.18881181,922.1,920.77,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805607108,0.18881181,922.1,920.78,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805607303,0.18881181,922.1,920.79,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805607508,0.18881181,922.1,920.8,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805607704,0.18881181,922.1,920.81,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805607904,0.18881181,922.1,920.82,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805608118,0.18881181,922.1,920.83,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805608310,0.18881181,922.1,920.84,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805608510,0.18881181,922.1,920.85,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805608710,0.18881181,922.1,920.86,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805608911,0.18881181,922.1,920.87,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805609207,0.18881181,922.1,920.88,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805609408,0.18881181,922.1,920.89,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805609706,0.18881181,922.1,920.9,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805609910,0.18881181,922.1,920.91,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805610108,0.18881181,922.1,920.92,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805610412,0.18881181,922.1,920.93,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805610613,0.18881181,922.1,920.94,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805610814,0.18881181,922.1,920.95,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805611011,0.18881181,922.1,920.96,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805611212,0.18881181,922.1,920.97,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805611509,0.18881181,922.1,920.85,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764805611510,0.18881181,922.1,920.98,0.67774191]
["bitfinex-derivatives","BNBF0:USTF0",1764805611708,0.18881181,922.1,920.85,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764805611907,0.18881181,922.1,920.86,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805612112,0.18881181,922.1,920.87,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805612309,0.18881181,922.1,920.88,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805612513,0.18881181,922.1,920.89,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805612711,0.18881181,922.1,920.9,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805612910,0.18881181,922.1,920.91,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805613113,0.18881181,922.1,920.92,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805613313,0.18881181,922.1,920.93,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805613512,0.18881181,922.1,920.94,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805613712,0.18881181,922.1,920.95,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805613916,0.18881181,922.1,920.96,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805614117,0.18881181,922.1,920.97,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805614313,0.18881181,922.1,920.85,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764805614314,0.18881181,922.1,920.98,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805614518,0.18881181,922.1,920.99,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805614714,0.18881181,922.1,921.0,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805614913,0.18881181,922.1,921.01,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805615118,0.18881181,922.1,921.02,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805615313,0.18881181,922.1,921.03,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805615518,0.18881181,922.1,921.04,0.67913062]
["bitfinex-derivatives","BNBF0:USTF0",1764805615714,0.18881181,922.1,920.85,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764805616015,0.18881181,922.1,920.86,0.67486091]
["bitfinex-derivatives","BNBF0:USTF0",1764805616218,0.18881181,922.1,920.87,0.67486091]
["bitfinex-derivatives","BNBF0:USTF0",1764805616419,0.18881181,922.1,920.88,0.67486091]
["bitfinex-derivatives","BNBF0:USTF0",1764805616619,0.18881181,922.1,920.89,0.67486091]
["bitfinex-derivatives","BNBF0:USTF0",1764805616819,0.18881181,922.1,920.9,0.67486091]
["bitfinex-derivatives","BNBF0:USTF0",1764805617119,0.18881181,922.1,920.91,0.67486091]
["bitfinex-derivatives","BNBF0:USTF0",1764805617418,0.18881181,922.1,920.92,0.67486091]
["bitfinex-derivatives","BNBF0:USTF0",1764805617619,0.18881181,922.1,920.93,0.67486091]
["bitfinex-derivatives","BNBF0:USTF0",1764805617816,0.18881181,922.1,920.94,0.67486091]
["bitfinex-derivatives","BNBF0:USTF0",1764805618119,0.18881181,922.1,920.95,0.67486091]
["bitfinex-derivatives","BNBF0:USTF0",1764805618321,0.18881181,922.1,920.85,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764805618522,0.18881181,922.1,920.86,0.67534978]
["bitfinex-derivatives","BNBF0:USTF0",1764805618715,0.18881181,922.1,920.85,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764805618716,0.18881181,922.1,920.87,0.67534978]
["bitfinex-derivatives","BNBF0:USTF0",1764805618920,0.18881181,922.1,920.88,0.67534978]
["bitfinex-derivatives","BNBF0:USTF0",1764805619120,0.18881181,922.1,920.89,0.67534978]
["bitfinex-derivatives","BNBF0:USTF0",1764805619321,0.18881181,922.1,920.9,0.67534978]
["bitfinex-derivatives","BNBF0:USTF0",1764805619522,0.18881181,922.1,920.91,0.67534978]
["bitfinex-derivatives","BNBF0:USTF0",1764805619721,0.18881181,922.1,920.92,0.67534978]
["bitfinex-derivatives","BNBF0:USTF0",1764805619923,0.18881181,922.1,920.85,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764805621324,0.18881181,922.1,920.86,0.67552417]
["bitfinex-derivatives","BNBF0:USTF0",1764805621524,0.18881181,922.1,920.87,0.67552417]
["bitfinex-derivatives","BNBF0:USTF0",1764805621724,0.18881181,922.1,920.88,0.67552417]
["bitfinex-derivatives","BNBF0:USTF0",1764805622024,0.18881181,922.1,920.85,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764805622224,0.18881181,922.1,920.86,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805622519,0.18881181,922.1,920.87,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805622725,0.18881181,922.1,920.88,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805622923,0.18881181,922.1,920.89,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805623123,0.18881181,922.1,920.9,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805623424,0.18881181,922.1,920.91,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805623626,0.18881181,922.1,920.92,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805623822,0.18881181,922.1,920.93,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805624023,0.18881181,922.1,920.7,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805624024,0.18881181,922.1,920.94,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805624222,0.18881181,922.1,920.95,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805624424,0.18881181,922.1,920.96,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805624722,0.18881181,922.1,920.97,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805624921,0.18881181,922.1,920.98,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805625124,0.18881181,922.1,920.99,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805625326,0.18881181,922.1,921.0,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805625521,0.18881181,922.1,921.01,0.67567889]
["bitfinex-derivatives","BNBF0:USTF0",1764805625722,0.18881181,922.1,920.72,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805625926,0.18881181,922.1,920.73,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805626121,0.18881181,922.1,920.74,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805626326,0.18881181,922.1,920.75,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805626625,0.18881181,922.1,920.76,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805626826,0.18881181,922.1,920.77,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805627126,0.18881181,922.1,920.78,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805627426,0.18881181,922.1,920.79,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805627626,0.18881181,922.1,920.8,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805627925,0.18881181,922.1,920.81,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805628124,0.18881181,922.1,920.82,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805628321,0.18881181,922.1,920.83,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805628524,0.18881181,922.1,920.84,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805628725,0.18881181,922.1,920.85,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805629028,0.18881181,922.1,920.86,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805629226,0.18881181,922.1,920.87,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805629425,0.18881181,922.1,920.88,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805629626,0.18881181,922.1,920.89,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805629820,1.80818799,922.1,920.9,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805630024,1.80818799,922.1,920.91,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805630222,1.80818799,922.1,920.92,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805630522,1.61937618,922.09,920.93,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805630728,1.61937618,922.09,920.94,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805630925,1.61937618,922.09,920.95,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805631126,1.61937618,922.09,920.96,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805631422,1.61937618,922.07,920.97,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805631622,1.61937618,922.07,920.98,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805631823,1.61937618,922.07,920.99,0.67632761]
["bitfinex-derivatives","BNBF0:USTF0",1764805632123,1.61937618,922.07,920.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805632124,1.61937618,922.08,921.0,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805632320,1.80818799,922.1,921.01,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805632526,0.18881181,922.1,921.02,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805632822,0.18881181,922.1,921.03,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805633126,0.18881181,922.1,921.04,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805633323,0.18881181,922.1,921.05,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805633522,0.18881181,922.1,921.06,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805633725,0.18881181,922.1,921.07,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805633926,0.18881181,922.1,921.08,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805634124,0.18881181,922.1,921.09,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805634324,0.18881181,922.1,920.83,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805634325,0.18881181,922.1,921.1,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805634528,0.18881181,922.1,921.11,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805634729,0.18881181,922.1,921.12,0.67726584]
["bitfinex-derivatives","BNBF0:USTF0",1764805634930,1.61937618,922.05,920.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764805635125,1.61937618,922.05,920.76,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805635325,1.61937618,922.04,920.77,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805635525,1.61937618,922.05,920.78,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805635728,0.18881181,922.1,920.88,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805636025,0.18881181,922.1,920.89,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805636229,0.18881181,922.1,920.9,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805636427,0.18881181,922.1,920.92,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805636627,0.18881181,922.1,920.98,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805636827,0.18881181,922.1,920.99,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805637027,0.18881181,922.1,921.0,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805637227,0.18881181,922.1,921.01,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805637431,0.18881181,922.1,921.02,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805637628,0.18881181,922.1,921.03,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805637832,0.18881181,922.1,921.04,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805638032,0.18881181,922.1,921.05,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805638233,0.18881181,922.1,921.06,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805638433,0.18881181,922.1,921.07,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805638633,0.18881181,922.1,921.08,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805638830,0.18881181,922.1,921.09,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805639030,0.18881181,922.1,921.1,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805639230,0.18881181,922.1,921.11,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805639434,0.18881181,922.1,921.12,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805639632,0.18881181,922.1,921.13,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805639837,0.18881181,922.1,921.14,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805640039,0.18881181,922.1,921.15,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805640238,0.18881181,922.1,921.16,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805640444,0.18881181,922.1,921.17,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805640633,0.18881181,922.1,921.18,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805640836,0.18881181,922.1,921.19,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805641034,0.18881181,922.1,921.2,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805641239,0.18881181,922.1,921.21,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805641439,0.18881181,922.1,921.22,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805641640,0.18881181,922.1,921.23,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805641939,0.18881181,922.1,921.24,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805642139,0.18881181,922.1,921.25,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805642340,0.18881181,922.1,921.26,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805642641,0.18881181,922.1,921.08,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805642642,0.18881181,922.1,921.27,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805642938,0.18881181,922.1,921.28,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805643139,0.18881181,922.1,921.29,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805643335,0.18881181,922.1,921.3,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805643540,0.18881181,922.1,921.31,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805643835,0.18881181,922.1,921.32,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805644035,0.18881181,922.1,921.33,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805644240,0.18881181,922.1,921.34,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805644434,0.18881181,922.1,921.35,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805644638,0.18881181,922.1,921.36,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805644958,0.18881181,922.1,921.37,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805645138,0.18881181,922.1,921.38,0.67689335]
["bitfinex-derivatives","BNBF0:USTF0",1764805645440,0.18881181,922.1,921.05,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805645640,0.18881181,922.1,921.06,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805645835,0.18881181,922.1,921.07,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805646037,0.18881181,922.1,921.05,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805646038,0.18881181,922.1,921.08,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805646337,0.18881181,922.1,921.09,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805646641,1.61937618,922.09,921.1,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805646940,1.61937618,922.09,921.11,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805647135,1.61937618,922.09,921.12,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805647340,1.61937618,922.08,921.13,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805647541,1.61937618,922.08,921.14,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805647741,1.61937618,922.08,920.96,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805647742,1.61937618,922.08,921.15,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805647941,1.61937618,922.08,921.16,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805648238,1.61937618,922.08,921.17,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805648441,1.61937618,922.08,921.18,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805648638,1.61937618,922.08,921.19,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805648845,1.61937618,922.08,921.2,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805649141,1.61937618,922.08,921.21,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805649335,1.61937618,922.08,921.22,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805649538,1.61937618,922.08,921.23,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805649741,1.61937618,922.08,921.24,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805649943,1.61937618,922.08,921.25,0.67918794]
["bitfinex-derivatives","BNBF0:USTF0",1764805650143,1.61937618,922.08,920.96,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805650343,1.61937618,922.08,920.97,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805650542,1.61937618,922.04,920.98,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805650739,1.61937618,922.06,920.99,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805651039,1.61937618,922.06,921.0,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805651342,0.18881181,922.1,921.04,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805651542,0.18881181,922.1,921.05,1.48595275]
["bitfinex-derivatives","BNBF0:USTF0",1764805651743,0.18881181,922.1,921.06,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805652042,0.18881181,922.1,921.07,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805652240,0.18881181,922.1,921.08,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805652443,0.18881181,922.1,921.12,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805652744,0.18881181,922.1,921.13,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805652940,0.18881181,922.1,921.14,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805653138,0.18881181,922.1,921.15,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805653339,0.18881181,922.1,921.16,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805653541,0.18881181,922.1,921.17,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805653740,0.18881181,922.1,921.18,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805653945,1.61937618,922.24,921.19,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805654145,1.61937618,922.26,921.2,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805654446,0.18874935,922.55,921.64,0.80741309]
["bitfinex-derivatives","BNBF0:USTF0",1764805654642,0.18874935,922.55,921.65,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805654847,0.18874935,922.55,921.66,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805655048,0.18874935,922.55,921.67,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805655246,0.18874935,922.55,921.68,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805655549,0.18874935,922.55,921.69,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805655748,0.18874935,922.55,921.7,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805656044,0.18874935,922.55,921.71,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805656248,0.18874935,922.55,921.72,0.67853966]
["bitfinex-derivatives","BNBF0:USTF0",1764805656449,0.18874935,922.55,921.72,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764805657742,0.18874935,922.55,921.73,0.6752912]
["bitfinex-derivatives","BNBF0:USTF0",1764805657943,0.18874935,922.55,921.74,0.6752912]
["bitfinex-derivatives","BNBF0:USTF0",1764805658144,0.18874935,922.55,921.75,0.6752912]
["bitfinex-derivatives","BNBF0:USTF0",1764805658349,0.18874935,922.55,921.72,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764805658645,0.18874935,922.55,921.73,0.67487727]
["bitfinex-derivatives","BNBF0:USTF0",1764805658845,0.18874935,922.55,921.74,0.67487727]
["bitfinex-derivatives","BNBF0:USTF0",1764805659050,0.18874935,922.55,921.75,0.67487727]
["bitfinex-derivatives","BNBF0:USTF0",1764805659352,0.18874935,922.55,921.76,0.67487727]
["bitfinex-derivatives","BNBF0:USTF0",1764805659552,0.18874935,922.55,921.77,0.67487727]
["bitfinex-derivatives","BNBF0:USTF0",1764805659749,0.18874935,922.55,921.72,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764805659953,0.18874935,922.55,921.73,0.67442795]
["bitfinex-derivatives","BNBF0:USTF0",1764805660153,0.18874935,922.55,921.74,0.67442795]
["bitfinex-derivatives","BNBF0:USTF0",1764805660454,0.18874935,922.55,921.75,0.67442795]
["bitfinex-derivatives","BNBF0:USTF0",1764805660751,0.18874935,922.55,921.76,0.6741809]
["bitfinex-derivatives","BNBF0:USTF0",1764805660957,0.18874935,922.55,921.72,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764805661156,0.18874935,922.55,921.73,0.67419183]
["bitfinex-derivatives","BNBF0:USTF0",1764805661456,0.18874935,922.55,921.74,0.67419183]
["bitfinex-derivatives","BNBF0:USTF0",1764805661756,0.18874935,922.55,921.75,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805662051,0.18866032,922.68,921.76,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805662356,0.18866032,922.68,921.77,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805662556,0.18866032,922.68,921.78,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805662753,0.18866032,922.68,921.79,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805662956,0.18866032,922.68,921.8,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805663151,1.61937618,923.22,921.81,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805663354,1.61937618,923.32,921.82,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805663555,0.18863271,922.83,921.83,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805663753,1.61937618,923.32,921.84,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805664053,1.61937618,923.32,921.72,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764805664054,0.18862504,922.83,921.85,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805664257,1.61937618,923.4,921.86,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805664455,0.1886092,922.97,921.87,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805664652,0.1886092,922.97,921.88,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805664851,0.1886092,922.97,921.89,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805665055,0.1886092,922.97,921.9,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805665253,0.1886092,922.97,921.91,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805665454,0.1886092,922.97,921.92,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805665657,0.1886092,922.97,921.93,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805665956,0.1886092,922.97,921.94,0.67393093]
["bitfinex-derivatives","BNBF0:USTF0",1764805666153,0.1886092,922.97,921.72,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764805666457,0.1886092,922.97,921.73,0.67186033]
["bitfinex-derivatives","BNBF0:USTF0",1764805666652,0.1886092,922.97,921.74,0.67186033]
["bitfinex-derivatives","BNBF0:USTF0",1764805666852,0.1886092,922.97,921.75,0.67186033]
["bitfinex-derivatives","BNBF0:USTF0",1764805667157,0.1886092,922.97,921.76,0.67186033]
["bitfinex-derivatives","BNBF0:USTF0",1764805667354,0.1886092,922.97,921.77,0.67186033]
["bitfinex-derivatives","BNBF0:USTF0",1764805667558,0.1886092,922.97,921.78,0.67186033]
["bitfinex-derivatives","BNBF0:USTF0",1764805667755,0.1886092,922.97,921.79,0.67186033]
["bitfinex-derivatives","BNBF0:USTF0",1764805668056,0.1886092,922.97,921.8,0.67186033]
["bitfinex-derivatives","BNBF0:USTF0",1764805668254,0.1886092,922.97,921.81,0.67186033]
["bitfinex-derivatives","BNBF0:USTF0",1764805668559,0.1886092,922.97,921.82,0.67186033]
["bitfinex-derivatives","BNBF0:USTF0",1764805668757,0.1886092,922.97,921.72,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764805669058,0.1886092,922.97,921.73,0.67141784]
["bitfinex-derivatives","BNBF0:USTF0",1764805669259,0.1886092,922.97,921.74,0.67141784]
["bitfinex-derivatives","BNBF0:USTF0",1764805669459,0.1886092,922.97,921.75,0.67141784]
["bitfinex-derivatives","BNBF0:USTF0",1764805669657,0.1886092,922.97,921.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764805669861,0.1886092,922.97,921.69,0.67138533]
["bitfinex-derivatives","BNBF0:USTF0",1764805670156,0.1886092,922.97,921.7,0.67138533]
["bitfinex-derivatives","BNBF0:USTF0",1764805670357,0.1886092,922.97,921.71,0.67138533]
["bitfinex-derivatives","BNBF0:USTF0",1764805670557,0.1886092,922.97,921.72,0.67138533]
["bitfinex-derivatives","BNBF0:USTF0",1764805670861,0.1886092,922.97,921.73,0.67138533]
["bitfinex-derivatives","BNBF0:USTF0",1764805671063,0.1886092,922.97,921.74,0.67138533]
["bitfinex-derivatives","BNBF0:USTF0",1764805671359,0.1886092,922.97,921.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764805671662,0.1886092,922.97,921.69,0.67177304]
["bitfinex-derivatives","BNBF0:USTF0",1764805671960,0.1886092,922.97,921.7,0.67177304]
["bitfinex-derivatives","BNBF0:USTF0",1764805672163,0.1886092,922.97,921.71,0.67177304]
["bitfinex-derivatives","BNBF0:USTF0",1764805672359,0.1886092,922.97,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805672360,0.1886092,922.97,921.72,0.67177304]
["bitfinex-derivatives","BNBF0:USTF0",1764805672562,0.1886092,922.97,921.73,0.67177304]
["bitfinex-derivatives","BNBF0:USTF0",1764805672764,0.1886092,922.97,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805672965,0.1886092,922.97,921.71,0.67102325]
["bitfinex-derivatives","BNBF0:USTF0",1764805673263,0.1886092,922.97,921.72,0.67102325]
["bitfinex-derivatives","BNBF0:USTF0",1764805673564,0.1886092,922.97,921.73,0.67102325]
["bitfinex-derivatives","BNBF0:USTF0",1764805673765,0.1886092,922.97,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805674266,0.1886092,922.97,921.71,0.69919674]
["bitfinex-derivatives","BNBF0:USTF0",1764805674469,0.1886092,922.97,921.72,0.69919674]
["bitfinex-derivatives","BNBF0:USTF0",1764805674773,0.1886092,922.97,921.73,0.69919674]
["bitfinex-derivatives","BNBF0:USTF0",1764805674967,0.1886092,922.97,921.74,0.69919674]
["bitfinex-derivatives","BNBF0:USTF0",1764805675170,0.1886092,922.97,921.75,0.69919674]
["bitfinex-derivatives","BNBF0:USTF0",1764805675471,0.1886092,922.97,921.76,0.69919674]
["bitfinex-derivatives","BNBF0:USTF0",1764805675671,0.1886092,922.97,921.77,0.69919674]
["bitfinex-derivatives","BNBF0:USTF0",1764805675969,0.1886092,922.97,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805676168,0.1886092,922.97,921.71,0.69889954]
["bitfinex-derivatives","BNBF0:USTF0",1764805676372,0.1886092,922.97,921.72,0.69889954]
["bitfinex-derivatives","BNBF0:USTF0",1764805676570,0.1886092,922.97,921.73,0.69889954]
["bitfinex-derivatives","BNBF0:USTF0",1764805676769,0.1886092,922.97,921.74,0.69889954]
["bitfinex-derivatives","BNBF0:USTF0",1764805676968,0.1886092,922.97,921.75,0.69889954]
["bitfinex-derivatives","BNBF0:USTF0",1764805677174,0.1886092,922.97,921.76,0.69889954]
["bitfinex-derivatives","BNBF0:USTF0",1764805677472,0.1886092,922.97,921.77,0.69889954]
["bitfinex-derivatives","BNBF0:USTF0",1764805677670,0.1886092,922.97,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805677870,0.1886092,922.97,921.71,0.69875474]
["bitfinex-derivatives","BNBF0:USTF0",1764805678070,0.1886092,922.97,921.72,0.69875474]
["bitfinex-derivatives","BNBF0:USTF0",1764805678269,0.1886092,922.97,921.73,0.69875474]
["bitfinex-derivatives","BNBF0:USTF0",1764805678571,0.1886092,922.97,921.74,0.69875474]
["bitfinex-derivatives","BNBF0:USTF0",1764805678772,0.1886092,922.97,921.75,0.69875474]
["bitfinex-derivatives","BNBF0:USTF0",1764805678972,0.1886092,922.97,921.76,0.69875474]
["bitfinex-derivatives","BNBF0:USTF0",1764805679173,0.1886092,922.97,921.77,0.69875474]
["bitfinex-derivatives","BNBF0:USTF0",1764805679373,0.1886092,922.97,921.78,0.69875474]
["bitfinex-derivatives","BNBF0:USTF0",1764805679673,0.1886092,922.97,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805679874,0.1886092,922.97,921.71,0.69822581]
["bitfinex-derivatives","BNBF0:USTF0",1764805680071,0.1886092,922.97,921.72,0.69822581]
["bitfinex-derivatives","BNBF0:USTF0",1764805680272,0.1886092,922.97,921.73,0.69822581]
["bitfinex-derivatives","BNBF0:USTF0",1764805680471,0.1886092,922.97,921.74,0.69822581]
["bitfinex-derivatives","BNBF0:USTF0",1764805680676,0.1886092,922.97,921.75,0.69822581]
["bitfinex-derivatives","BNBF0:USTF0",1764805680977,0.1886092,922.97,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805688085,2.71786809,922.93,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805688490,2.71786809,922.96,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805689588,0.1886092,922.97,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805704294,1.06771427,922.21,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805704498,1.06771427,922.22,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805705296,1.06771427,922.23,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805705698,1.06771427,922.24,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805706394,1.06771427,922.25,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805707194,1.06771427,922.26,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805708499,1.06771427,922.27,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805709496,1.06771427,922.28,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805710598,1.06771427,922.29,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805710804,1.06771427,922.34,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805711102,1.06771427,922.37,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805711501,1.06771427,922.38,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805711701,1.06771427,922.37,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805712298,1.06771427,922.36,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805712503,1.06771427,922.37,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805713401,1.06771427,922.38,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805713603,1.06771427,922.39,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805714703,1.06771427,922.5,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805715107,1.06771427,922.53,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805715308,1.06771427,922.67,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805715608,1.06771427,922.79,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805716409,1.06771427,922.78,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805716709,1.06771427,922.82,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805717402,1.06771427,922.81,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805717605,1.06771427,922.8,921.7,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764805718305,1.06771427,922.79,921.43,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764805719206,1.06771427,922.78,921.43,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764805720306,1.06771427,922.77,921.43,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764805720811,1.06771427,922.77,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805721012,1.06771427,922.8,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805721313,1.06771427,922.79,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805722214,1.06771427,922.78,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805722408,1.06771427,922.76,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805723210,1.06771427,922.75,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805723414,1.06771427,922.74,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805724316,1.06771427,922.73,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805724617,0.1886092,922.97,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805724618,1.06771427,922.71,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805725315,1.06771427,922.7,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805725518,1.06771427,922.68,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805726218,1.06771427,922.67,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805726417,1.06771427,922.65,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805727218,1.06771427,922.63,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805727518,1.06771427,922.59,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805728423,1.06771427,922.57,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805729323,1.06771427,922.56,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805729624,1.06771427,922.54,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805730321,1.06771427,922.53,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805730622,1.06771427,922.52,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805730821,1.06771427,922.45,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805731225,1.06771427,922.43,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805731426,1.06771427,922.41,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805731621,0.1886092,922.97,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805731622,1.06771427,922.39,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805732126,1.06771427,922.37,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805732323,1.06771427,922.32,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805733128,1.06771427,922.23,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805733528,1.06771427,922.2,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805734231,1.06771427,922.23,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805734530,1.06771427,922.21,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805734730,1.06771427,922.2,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805734934,1.06771427,922.18,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805735331,1.06771427,922.15,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805736330,1.06771427,922.12,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805737334,1.06771427,922.08,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805738532,1.06771427,922.04,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805738932,1.06771427,922.05,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805739333,1.06771427,922.04,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805739632,1.06771427,922.0,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805741434,1.06771427,921.97,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805742235,1.06771427,921.95,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805743532,1.06771427,921.93,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805744233,1.06771427,921.92,921.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764805745933,1.06771427,921.92,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805746131,1.06771427,921.93,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805746335,1.06771427,921.94,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805747833,1.06771427,922.02,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805748634,1.06771427,922.01,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805749242,1.06771427,922.0,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805751237,1.06771427,921.99,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805753541,1.06771427,921.98,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805754442,1.06771427,922.07,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805756336,1.06771427,922.06,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805757342,1.06771427,922.05,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805757741,1.06771427,922.11,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805760246,1.06771427,922.1,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805760746,1.06771427,922.13,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805760943,1.06771427,922.15,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805761646,1.06771427,922.18,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805763149,1.06771427,922.21,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805763448,1.06771427,922.2,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805763949,1.06771427,922.19,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805764151,1.06771427,922.21,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805764645,1.06771427,922.22,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805765250,1.06771427,922.21,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805765548,1.06771427,922.22,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805765850,1.06771427,922.24,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805766552,1.06771427,922.21,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805768351,1.06771427,922.2,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805769353,1.06771427,922.12,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805770350,1.06771427,922.11,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805770553,1.06771427,922.12,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805770849,1.06771427,922.13,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805771255,1.06771427,922.12,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805773254,1.06771427,922.11,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805774058,1.06771427,922.34,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805774254,1.06771427,922.33,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805774452,1.06771427,922.34,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805774657,1.06771427,922.34,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805775454,1.06771427,922.46,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805775653,1.06771427,922.48,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805776256,1.06771427,922.5,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805777059,0.1886092,922.97,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805777060,1.06771427,922.49,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805777457,1.06771427,922.5,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805778363,1.06771427,922.52,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805779461,1.06771427,922.53,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805780365,1.06771427,922.54,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805781561,1.06771427,922.55,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805782164,1.06771427,922.53,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805782561,1.06771427,922.41,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805782961,1.06771427,922.39,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805783262,1.06771427,922.3,921.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764805785561,1.06771427,922.3,921.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764805788366,1.06771427,922.3,921.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764805789863,1.06771427,922.21,921.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764805790068,1.06771427,922.25,921.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764805791674,1.06771427,922.3,921.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764805792369,0.1886092,922.97,921.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764805792370,1.06771427,922.38,921.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764805792770,1.06771427,922.42,921.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764805792970,1.06771427,922.43,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805793170,1.06771427,922.46,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805793374,1.06771427,922.5,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805793575,1.06771427,922.47,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805794674,1.06771427,922.48,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805795374,1.06771427,922.49,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805796280,1.06771427,922.48,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805798081,1.06771427,922.5,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805798378,1.06771427,922.52,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805799279,1.06771427,922.51,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805799483,1.06771427,922.49,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805800084,1.06771427,922.47,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805800583,1.06771427,922.49,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805801185,1.06771427,922.45,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805801379,1.06771427,922.36,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805802580,1.06771427,922.3,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805802782,1.06771427,922.27,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805803480,1.06771427,922.26,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805804185,1.06771427,922.27,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805804385,1.06771427,922.26,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805804881,1.06771427,922.29,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805805286,1.06771427,922.28,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805805986,1.06771427,922.27,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805806187,1.06771427,922.25,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805806587,1.06771427,922.26,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805807386,1.06771427,922.25,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805807585,1.06771427,922.26,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805808387,1.06771427,922.25,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805810592,1.06771427,922.24,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805811292,1.06771427,922.34,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805812490,1.06771427,922.33,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805813594,1.06771427,922.39,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805814494,1.06771427,922.38,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805816393,1.06771427,922.37,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805819994,1.06771427,922.36,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805820191,1.06771427,922.35,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805821293,1.06771427,922.34,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805824100,1.06771427,922.35,921.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764805828902,1.06771427,922.35,921.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764805830298,1.06771427,922.34,921.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764805832206,1.06771427,922.34,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805832405,1.06771427,922.33,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805834204,1.06771427,922.32,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805834406,1.06771427,922.33,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805836304,1.06771427,922.32,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805836603,1.06771427,922.34,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805836807,1.06771427,922.44,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805837610,1.06771427,922.42,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805837810,1.06771427,922.32,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805838805,1.06771427,922.31,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805843414,1.06771427,922.3,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805847313,1.06771427,922.29,921.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764805848613,1.06771427,922.29,921.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764805850318,1.06771427,922.28,921.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764805851323,1.06771427,922.27,921.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764805851519,1.06771427,922.57,921.69,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805851822,1.06771427,922.55,921.67,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805852018,1.06771427,922.55,921.5,2.15904749]
["bitfinex-derivatives","BNBF0:USTF0",1764805852019,1.06771427,922.64,921.76,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805852221,1.06771427,922.67,921.74,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805852822,1.06771427,922.6,921.67,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805853024,0.1886092,922.97,921.68,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805853025,1.06771427,922.62,921.68,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805853321,1.06771427,922.64,921.68,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805854224,1.06771427,922.66,921.67,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805854426,1.60157141,922.91,921.76,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805854625,1.60157141,922.91,921.77,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805854824,1.60157141,922.91,921.78,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805855126,1.60157141,922.91,921.79,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805855326,1.60157141,922.93,921.8,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805855520,1.60157141,922.93,921.81,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805855725,1.60157141,922.93,921.82,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805855925,1.60157141,922.93,921.83,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805856125,1.60157141,922.93,921.84,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805856425,1.60157141,922.94,921.85,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805856623,1.60157141,922.94,921.86,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805856826,1.60157141,922.94,921.87,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805857024,1.60157141,922.94,921.88,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805857224,1.60157141,922.95,921.89,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805857524,1.60157141,922.95,921.9,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805857824,1.60157141,922.95,921.91,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805858129,1.60157141,922.95,921.92,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805858327,1.60157141,922.96,921.93,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805858527,1.60157141,922.96,921.94,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805858728,1.60157141,922.96,921.95,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805858925,1.60157141,922.96,921.96,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805859124,1.79018061,922.97,921.97,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805859426,0.1886092,922.97,921.98,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805859623,0.1886092,922.97,921.99,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805859828,0.1886092,922.97,922.0,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805860026,0.1886092,922.97,922.01,0.69082971]
["bitfinex-derivatives","BNBF0:USTF0",1764805860225,0.1886092,922.97,921.71,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805860427,0.1886092,922.97,921.74,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805860632,0.1886092,922.97,921.75,1.49506954]
["bitfinex-derivatives","BNBF0:USTF0",1764805860931,0.1886092,922.97,921.76,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805861134,0.1886092,922.97,921.77,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805861334,0.1886092,922.97,921.78,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805861532,0.1886092,922.97,921.79,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805861732,0.1886092,922.97,921.8,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805861931,0.1886092,922.97,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805861932,0.1886092,922.97,921.81,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805862134,0.1886092,922.97,921.82,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805862433,0.1886092,922.97,921.83,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805862630,0.1886092,922.97,921.84,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805862829,0.1886092,922.97,921.85,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805863032,0.1886092,922.97,921.86,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805863229,0.1886092,922.97,921.87,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805863434,0.1886092,922.97,921.88,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805863634,0.1886092,922.97,921.89,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805863931,0.1886092,922.97,921.9,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805864235,0.1886092,922.97,921.91,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805864531,1.60157141,923.07,921.92,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805864736,0.18865009,922.72,921.93,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805864934,0.18865009,922.72,921.94,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805865134,0.18865009,922.72,921.95,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805865430,0.18865009,922.72,921.96,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805865634,0.18865009,922.72,921.97,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805865834,0.18865009,922.72,921.98,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805866034,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805866035,0.18865009,922.72,921.99,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805866232,0.18865009,922.72,922.0,0.68981301]
["bitfinex-derivatives","BNBF0:USTF0",1764805866431,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805866629,0.18865009,922.72,921.8,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805866832,0.18865009,922.72,921.81,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805867034,0.18865009,922.72,921.82,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805867231,0.18865009,922.72,921.83,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805867435,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805867436,0.18865009,922.72,921.84,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805867633,0.18865009,922.72,921.85,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805867832,0.18865009,922.72,921.86,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805868034,0.18865009,922.72,921.87,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805868336,0.18865009,922.72,921.88,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805868536,0.18865009,922.72,921.89,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805868738,0.18865009,922.72,921.9,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805868934,0.18865009,922.72,921.91,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805869236,0.18865009,922.72,921.92,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805869434,0.18865009,922.72,921.93,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805869635,0.18865009,922.72,921.94,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1764805869835,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805870034,0.18865009,922.72,921.8,0.69070388]
["bitfinex-derivatives","BNBF0:USTF0",1764805870235,0.18865009,922.72,921.81,0.69070388]
["bitfinex-derivatives","BNBF0:USTF0",1764805870435,0.18865009,922.72,921.82,0.69070388]
["bitfinex-derivatives","BNBF0:USTF0",1764805870636,0.18865009,922.72,921.83,0.69070388]
["bitfinex-derivatives","BNBF0:USTF0",1764805870836,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805870837,0.18865009,922.72,921.84,0.69070388]
["bitfinex-derivatives","BNBF0:USTF0",1764805871034,0.18865009,922.72,921.85,0.69070388]
["bitfinex-derivatives","BNBF0:USTF0",1764805871241,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805871536,0.18865009,922.72,921.8,0.6907731]
["bitfinex-derivatives","BNBF0:USTF0",1764805871740,0.18865009,922.72,921.81,0.6907731]
["bitfinex-derivatives","BNBF0:USTF0",1764805871938,0.18865009,922.72,921.82,0.6907731]
["bitfinex-derivatives","BNBF0:USTF0",1764805872137,0.18865009,922.72,921.83,0.6907731]
["bitfinex-derivatives","BNBF0:USTF0",1764805872340,0.18865009,922.72,921.84,0.6907731]
["bitfinex-derivatives","BNBF0:USTF0",1764805872640,0.18865009,922.72,921.85,0.6907731]
["bitfinex-derivatives","BNBF0:USTF0",1764805872838,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805873042,0.18865009,922.72,921.8,0.69053816]
["bitfinex-derivatives","BNBF0:USTF0",1764805873344,0.18865009,922.72,921.81,0.69053816]
["bitfinex-derivatives","BNBF0:USTF0",1764805873537,0.18865009,922.72,921.82,0.69053816]
["bitfinex-derivatives","BNBF0:USTF0",1764805873736,0.18865009,922.72,921.83,0.69053816]
["bitfinex-derivatives","BNBF0:USTF0",1764805874040,0.18865009,922.72,921.84,0.69053816]
["bitfinex-derivatives","BNBF0:USTF0",1764805874240,0.18865009,922.72,921.85,0.69053816]
["bitfinex-derivatives","BNBF0:USTF0",1764805874437,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805874640,0.18865009,922.72,921.8,0.69071397]
["bitfinex-derivatives","BNBF0:USTF0",1764805874844,0.18865009,922.72,921.81,0.69071397]
["bitfinex-derivatives","BNBF0:USTF0",1764805875142,0.18865009,922.72,921.82,0.69071397]
["bitfinex-derivatives","BNBF0:USTF0",1764805875437,0.18865009,922.72,921.83,0.69071397]
["bitfinex-derivatives","BNBF0:USTF0",1764805875636,0.18865009,922.72,921.84,0.69071397]
["bitfinex-derivatives","BNBF0:USTF0",1764805875839,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805875840,0.18865009,922.72,921.85,0.69071397]
["bitfinex-derivatives","BNBF0:USTF0",1764805876038,0.18865009,922.72,921.86,0.69071397]
["bitfinex-derivatives","BNBF0:USTF0",1764805876242,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805876538,0.18865009,922.72,921.8,0.69093652]
["bitfinex-derivatives","BNBF0:USTF0",1764805876742,0.18865009,922.72,921.81,0.69093652]
["bitfinex-derivatives","BNBF0:USTF0",1764805876940,0.18865009,922.72,921.82,0.69093652]
["bitfinex-derivatives","BNBF0:USTF0",1764805877144,0.18865009,922.72,921.83,0.69093652]
["bitfinex-derivatives","BNBF0:USTF0",1764805877344,0.18865009,922.72,921.84,0.69093652]
["bitfinex-derivatives","BNBF0:USTF0",1764805877545,0.18865009,922.72,921.85,0.69093652]
["bitfinex-derivatives","BNBF0:USTF0",1764805877841,0.18865009,922.72,921.86,0.69093652]
["bitfinex-derivatives","BNBF0:USTF0",1764805878042,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805878241,0.18865009,922.72,921.8,0.6909915]
["bitfinex-derivatives","BNBF0:USTF0",1764805878442,0.18865009,922.72,921.81,0.6909915]
["bitfinex-derivatives","BNBF0:USTF0",1764805878641,0.18865009,922.72,921.82,0.6909915]
["bitfinex-derivatives","BNBF0:USTF0",1764805878844,0.18865009,922.72,921.83,0.6909915]
["bitfinex-derivatives","BNBF0:USTF0",1764805879044,0.18865009,922.72,921.84,0.6909915]
["bitfinex-derivatives","BNBF0:USTF0",1764805879346,0.18865009,922.72,921.85,0.6909915]
["bitfinex-derivatives","BNBF0:USTF0",1764805879541,0.18865009,922.72,921.86,0.6909915]
["bitfinex-derivatives","BNBF0:USTF0",1764805879746,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805880041,0.18865009,922.72,921.8,0.69104004]
["bitfinex-derivatives","BNBF0:USTF0",1764805880245,0.18865009,922.72,921.81,0.69104004]
["bitfinex-derivatives","BNBF0:USTF0",1764805880445,0.18865009,922.72,921.82,0.69104004]
["bitfinex-derivatives","BNBF0:USTF0",1764805880641,0.18865009,922.72,921.83,0.69104004]
["bitfinex-derivatives","BNBF0:USTF0",1764805880844,0.18865009,922.72,921.84,0.69104004]
["bitfinex-derivatives","BNBF0:USTF0",1764805881046,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805881342,0.18865009,922.72,921.8,0.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1764805881642,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805881846,0.18865009,922.72,921.8,0.6912074]
["bitfinex-derivatives","BNBF0:USTF0",1764805882042,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805882247,0.18865009,922.72,921.8,0.69120306]
["bitfinex-derivatives","BNBF0:USTF0",1764805882446,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805882648,0.18865009,922.72,921.8,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1764805882849,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805883147,0.18865009,922.72,921.8,0.69120221]
["bitfinex-derivatives","BNBF0:USTF0",1764805883347,0.18865009,922.72,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805884344,1.60157141,922.7,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805884544,1.60157141,922.68,921.79,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764805885747,1.60157141,922.68,921.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764805887247,1.60157141,922.69,921.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764805888252,1.60157141,922.7,921.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764805889152,0.18865009,922.72,921.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764805890048,0.18865009,922.72,921.81,0.68284901]
["bitfinex-derivatives","BNBF0:USTF0",1764805890248,0.18865009,922.72,921.82,0.68284901]
["bitfinex-derivatives","BNBF0:USTF0",1764805890454,0.18865009,922.72,921.83,0.68284901]
["bitfinex-derivatives","BNBF0:USTF0",1764805890752,0.18865009,922.72,921.84,0.68284901]
["bitfinex-derivatives","BNBF0:USTF0",1764805890950,0.18865009,922.72,921.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764805891250,0.18865009,922.72,921.81,0.68283027]
["bitfinex-derivatives","BNBF0:USTF0",1764805891449,0.18865009,922.72,921.82,0.68283027]
["bitfinex-derivatives","BNBF0:USTF0",1764805891653,0.18865009,922.72,921.83,0.68283027]
["bitfinex-derivatives","BNBF0:USTF0",1764805891853,0.18865009,922.72,921.84,0.68283027]
["bitfinex-derivatives","BNBF0:USTF0",1764805892051,0.18865009,922.72,921.85,0.68283027]
["bitfinex-derivatives","BNBF0:USTF0",1764805892355,0.18865009,922.72,921.86,0.68283027]
["bitfinex-derivatives","BNBF0:USTF0",1764805892555,0.18865009,922.72,921.87,0.68283027]
["bitfinex-derivatives","BNBF0:USTF0",1764805892753,0.18865009,922.72,921.88,0.68283027]
["bitfinex-derivatives","BNBF0:USTF0",1764805892950,0.18865009,922.72,921.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764805893153,0.18865009,922.72,921.81,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805893352,0.18865009,922.72,921.82,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805893655,0.18865009,922.72,921.83,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805893857,0.18865009,922.72,921.84,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805894057,0.18865009,922.72,921.85,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805894256,0.18865009,922.72,921.86,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805894556,0.18865009,922.72,921.87,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805894755,0.18865009,922.72,921.88,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805895055,0.18865009,922.72,921.89,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805895252,0.18865009,922.72,921.9,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805895555,0.18865009,922.72,921.91,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805895855,0.18865009,922.72,921.92,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1764805896054,0.18865009,922.72,921.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764805896253,0.18865009,922.72,921.81,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805896456,0.18865009,922.72,921.82,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805896658,0.18865009,922.72,921.83,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805896854,0.18865009,922.72,921.84,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805897057,0.18865009,922.72,921.85,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805897357,0.18865009,922.72,921.86,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805897557,0.18865009,922.72,921.87,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805897759,0.18865009,922.72,921.88,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805898055,0.18865009,922.72,921.89,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805898256,0.18865009,922.72,921.9,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805898558,0.18865009,922.72,921.91,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805898761,0.18865009,922.72,921.92,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805898959,0.18865009,922.72,921.93,0.68312201]
["bitfinex-derivatives","BNBF0:USTF0",1764805899160,0.18865009,922.72,921.94,0.6830947]
["bitfinex-derivatives","BNBF0:USTF0",1764805899361,0.18865009,922.72,921.81,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764805899657,0.18865009,922.72,921.82,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805899862,0.18865009,922.72,921.83,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805900057,0.18865009,922.72,921.84,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805900259,0.18865009,922.72,921.85,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805900560,0.18865009,922.72,921.81,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764805900561,0.18865009,922.72,921.86,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805900761,0.18865009,922.72,921.87,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805900962,0.18865009,922.72,921.88,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805901160,0.18865009,922.72,921.89,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805901362,0.18865009,922.72,921.9,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805901562,0.18865009,922.72,921.91,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805901763,0.18865009,922.72,921.92,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805902063,0.18865009,922.72,921.93,0.68309458]
["bitfinex-derivatives","BNBF0:USTF0",1764805902262,0.18865009,922.72,921.81,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764805902461,0.18865009,922.72,921.82,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805902662,0.18865009,922.72,921.83,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805902959,0.18865009,922.72,921.84,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805903163,0.18865009,922.72,921.85,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805903362,0.18865009,922.72,921.86,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805903562,0.18865009,922.72,921.87,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805903763,0.18865009,922.72,921.88,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805903962,0.18865009,922.72,921.89,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805904164,0.18865009,922.72,921.9,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805904366,0.18865009,922.72,921.91,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805904560,0.18865009,922.72,921.92,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805904862,0.18865009,922.72,921.93,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805905061,0.18865009,922.72,921.94,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805905267,0.18865009,922.72,921.95,0.68302516]
["bitfinex-derivatives","BNBF0:USTF0",1764805905562,0.18865009,922.72,921.81,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764805905765,0.18865009,922.72,921.82,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805906065,0.18865009,922.72,921.83,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805906264,0.18865009,922.72,921.84,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805906464,0.18865009,922.72,921.85,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805906759,0.18865009,922.72,921.86,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805906965,0.18865009,922.72,921.87,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805907264,0.18865009,922.72,921.88,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805907460,0.18865009,922.72,921.89,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805907665,0.18865009,922.72,921.9,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805907863,0.18865009,922.72,921.91,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805908067,0.18865009,922.72,921.92,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805908270,0.18865009,922.72,921.93,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805908468,0.18865009,922.72,921.94,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805908663,1.60157141,923.11,921.95,1.48878513]
["bitfinex-derivatives","BNBF0:USTF0",1764805908864,0.18863118,922.9,921.96,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805909064,0.18863118,922.9,921.97,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805909264,0.18863118,922.9,921.95,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805909265,0.18863118,922.9,921.98,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805909463,0.18863118,922.9,921.99,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805909668,0.18863118,922.9,922.0,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805909968,0.18863118,922.9,922.01,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805910168,0.18863118,922.9,922.02,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805910469,0.18863118,922.9,922.03,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805910663,0.18863118,922.9,922.04,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805910867,0.18863118,922.9,922.05,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805911067,0.18863118,922.9,922.06,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805911367,0.18863118,922.9,922.07,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805911567,0.18863118,922.9,922.08,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805911767,0.18863118,922.9,922.09,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805911972,0.18863118,922.9,922.1,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805912168,0.18863118,922.9,922.11,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805912369,0.18863118,922.9,922.12,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805912668,0.18863118,922.9,922.13,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805912970,0.18863118,922.9,922.14,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805913166,0.18863118,922.9,922.15,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805913466,0.18863118,922.9,922.16,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805913665,0.18863118,922.9,922.17,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805913872,0.18863118,922.9,922.18,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805914169,0.18863118,922.9,922.19,0.6835286]
["bitfinex-derivatives","BNBF0:USTF0",1764805914370,0.18863118,922.9,921.89,0.80525653]
["bitfinex-derivatives","BNBF0:USTF0",1764805914570,0.18863118,922.9,921.9,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805914770,0.18863118,922.9,921.91,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805914970,0.18863118,922.9,921.92,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805915168,0.18863118,922.9,921.93,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805915369,0.18863118,922.9,921.94,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805915570,0.18863118,922.9,921.95,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805915870,0.18863118,922.9,921.96,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805916066,0.18863118,922.9,921.97,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805916266,0.18863118,922.9,921.98,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805916569,0.18863118,922.9,921.99,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805916767,0.18863118,922.9,922.0,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805916965,0.18863118,922.9,922.01,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805917170,0.18863118,922.9,922.02,0.68069583]
["bitfinex-derivatives","BNBF0:USTF0",1764805917371,0.18863118,922.9,921.81,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764805917571,0.18863118,922.9,921.82,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805917772,0.18863118,922.9,921.83,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805918066,0.18863118,922.9,921.84,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805918265,0.18863118,922.9,921.85,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805918471,0.18863118,922.9,921.86,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805918667,0.18863118,922.9,921.87,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805918868,0.18863118,922.9,921.88,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805919072,0.18863118,922.9,921.89,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805919272,0.18863118,922.9,921.9,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805919474,0.18863118,922.9,921.91,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805919772,0.18863118,922.9,921.92,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805920072,0.18863118,922.9,921.93,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805920268,0.18863118,922.9,921.94,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805920468,0.18863118,922.9,921.95,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805920771,0.18863118,922.9,921.96,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805920972,0.18863118,922.9,921.97,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805921172,0.18863118,922.9,921.98,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805921371,0.18863118,922.9,921.99,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805921569,0.18863118,922.9,922.0,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805921772,0.18863118,922.9,922.01,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805922071,0.18863118,922.9,922.02,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805922269,0.18863118,922.9,922.03,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805922468,0.18863118,922.9,922.04,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805922672,0.18863118,922.9,922.05,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805922872,0.18863118,922.9,922.06,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805923074,0.18863118,922.9,922.07,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805923368,0.18863118,922.9,922.08,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805923566,0.18863118,922.9,922.09,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805923767,0.18863118,922.9,922.1,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805923971,0.18863118,922.9,922.11,0.68059767]
["bitfinex-derivatives","BNBF0:USTF0",1764805924170,0.18863118,922.9,921.81,1.90025653]
["bitfinex-derivatives","BNBF0:USTF0",1764805924368,0.18863118,922.9,921.82,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805924569,0.18863118,922.9,921.83,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805924775,0.18863118,922.9,921.84,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805924969,0.18863118,922.9,921.85,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805925273,0.18863118,922.9,921.86,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805925473,0.18863118,922.9,921.87,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805925772,0.18863118,922.9,921.88,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805926068,0.18863118,922.9,921.89,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805926273,0.18863118,922.9,921.9,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805926573,0.18863118,922.9,921.91,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805926769,0.18863118,922.9,921.92,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805926969,0.18863118,922.9,921.93,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805927172,0.18863118,922.9,921.94,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805927369,0.18863118,922.9,921.95,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805927568,0.18863118,922.9,921.96,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805927773,0.18863118,922.9,921.97,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805927971,0.18863118,922.9,921.98,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805928172,0.18863118,922.9,921.99,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805928476,0.18863118,922.9,922.0,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805928669,0.18863118,922.9,921.84,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764805928670,0.18863118,922.9,922.01,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805928872,0.18863118,922.9,922.02,0.68030047]
["bitfinex-derivatives","BNBF0:USTF0",1764805929075,0.18863118,922.9,921.84,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764805929272,0.18863118,922.9,921.85,0.68060517]
["bitfinex-derivatives","BNBF0:USTF0",1764805929475,0.18863118,922.9,921.86,0.68060517]
["bitfinex-derivatives","BNBF0:USTF0",1764805929673,0.18863118,922.9,921.87,0.68060517]
["bitfinex-derivatives","BNBF0:USTF0",1764805929977,0.18863118,922.9,921.88,0.68060517]
["bitfinex-derivatives","BNBF0:USTF0",1764805930175,0.18863118,922.9,921.89,0.68113373]
["bitfinex-derivatives","BNBF0:USTF0",1764805930380,0.18863118,922.9,921.9,0.68113373]
["bitfinex-derivatives","BNBF0:USTF0",1764805930674,0.18863118,922.9,921.91,0.68113373]
["bitfinex-derivatives","BNBF0:USTF0",1764805930880,0.18863118,922.9,921.92,0.68113373]
["bitfinex-derivatives","BNBF0:USTF0",1764805931179,0.18863118,922.9,921.93,0.68113373]
["bitfinex-derivatives","BNBF0:USTF0",1764805931477,0.18863118,922.9,921.94,0.68113373]
["bitfinex-derivatives","BNBF0:USTF0",1764805931677,0.18863118,922.9,921.95,0.68113373]
["bitfinex-derivatives","BNBF0:USTF0",1764805931875,0.18863118,922.9,921.96,0.68113373]
["bitfinex-derivatives","BNBF0:USTF0",1764805932074,0.18863118,922.9,921.97,0.68113373]
["bitfinex-derivatives","BNBF0:USTF0",1764805932277,0.18863118,922.9,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805932476,0.18863118,922.9,921.89,0.68120595]
["bitfinex-derivatives","BNBF0:USTF0",1764805932674,0.18863118,922.9,921.9,0.68120595]
["bitfinex-derivatives","BNBF0:USTF0",1764805932876,0.18863118,922.9,921.91,0.68120595]
["bitfinex-derivatives","BNBF0:USTF0",1764805933179,0.18863118,922.9,921.92,0.68120595]
["bitfinex-derivatives","BNBF0:USTF0",1764805933375,1.60157141,922.89,921.93,0.68120595]
["bitfinex-derivatives","BNBF0:USTF0",1764805933576,1.60157141,922.89,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805933782,1.60157141,922.89,921.89,0.68125913]
["bitfinex-derivatives","BNBF0:USTF0",1764805933976,1.60157141,922.89,921.9,0.68125913]
["bitfinex-derivatives","BNBF0:USTF0",1764805934174,1.60157141,922.89,921.91,0.68125913]
["bitfinex-derivatives","BNBF0:USTF0",1764805934382,1.60157141,922.89,921.92,0.68125913]
["bitfinex-derivatives","BNBF0:USTF0",1764805934676,1.60157141,922.89,921.93,0.68125913]
["bitfinex-derivatives","BNBF0:USTF0",1764805934878,1.60157141,922.89,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805935083,1.79020259,922.9,921.89,0.68106955]
["bitfinex-derivatives","BNBF0:USTF0",1764805935282,1.79020259,922.9,921.9,0.68106955]
["bitfinex-derivatives","BNBF0:USTF0",1764805935478,1.79020259,922.9,921.91,0.68106955]
["bitfinex-derivatives","BNBF0:USTF0",1764805935783,0.18863118,922.9,921.92,0.68106955]
["bitfinex-derivatives","BNBF0:USTF0",1764805935982,0.18863118,922.9,921.93,0.68106955]
["bitfinex-derivatives","BNBF0:USTF0",1764805936282,0.18863118,922.9,921.94,0.68106955]
["bitfinex-derivatives","BNBF0:USTF0",1764805936482,0.18863118,922.9,921.95,0.68106955]
["bitfinex-derivatives","BNBF0:USTF0",1764805936684,0.18863118,922.9,921.96,0.68079849]
["bitfinex-derivatives","BNBF0:USTF0",1764805936886,0.18863118,922.9,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805937087,0.18863118,922.9,921.89,0.6807983]
["bitfinex-derivatives","BNBF0:USTF0",1764805937285,0.18863118,922.9,921.9,0.6807983]
["bitfinex-derivatives","BNBF0:USTF0",1764805937483,0.18863118,922.9,921.91,0.6807983]
["bitfinex-derivatives","BNBF0:USTF0",1764805937781,0.18863118,922.9,921.92,0.6807983]
["bitfinex-derivatives","BNBF0:USTF0",1764805937982,0.18863118,922.9,921.93,0.6807983]
["bitfinex-derivatives","BNBF0:USTF0",1764805938182,0.18863118,922.9,921.94,0.6807983]
["bitfinex-derivatives","BNBF0:USTF0",1764805938386,0.18863118,922.9,921.95,0.6807983]
["bitfinex-derivatives","BNBF0:USTF0",1764805938585,0.18863118,922.9,921.96,0.6807983]
["bitfinex-derivatives","BNBF0:USTF0",1764805938784,0.18863118,922.9,921.97,0.6807983]
["bitfinex-derivatives","BNBF0:USTF0",1764805938982,0.18863118,922.9,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805939185,0.18863118,922.9,921.89,0.68082778]
["bitfinex-derivatives","BNBF0:USTF0",1764805939388,0.18863118,922.9,921.9,0.68082778]
["bitfinex-derivatives","BNBF0:USTF0",1764805939588,0.18863118,922.9,921.91,0.68082778]
["bitfinex-derivatives","BNBF0:USTF0",1764805939787,0.18863118,922.9,921.92,0.68082778]
["bitfinex-derivatives","BNBF0:USTF0",1764805939988,0.18863118,922.9,921.93,0.68082778]
["bitfinex-derivatives","BNBF0:USTF0",1764805940189,0.18863118,922.9,921.94,0.68082778]
["bitfinex-derivatives","BNBF0:USTF0",1764805940389,0.18863118,922.9,921.95,0.68082778]
["bitfinex-derivatives","BNBF0:USTF0",1764805940586,0.18863118,922.9,921.96,0.68082778]
["bitfinex-derivatives","BNBF0:USTF0",1764805940786,0.18863118,922.9,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805940987,0.18863118,922.9,921.89,0.68067201]
["bitfinex-derivatives","BNBF0:USTF0",1764805941289,1.79020259,922.9,921.9,0.68067201]
["bitfinex-derivatives","BNBF0:USTF0",1764805941588,1.79020259,922.9,921.91,0.68067201]
["bitfinex-derivatives","BNBF0:USTF0",1764805941790,1.79020259,922.9,921.92,0.68067201]
["bitfinex-derivatives","BNBF0:USTF0",1764805941993,1.79020259,922.9,921.93,0.68067201]
["bitfinex-derivatives","BNBF0:USTF0",1764805942190,1.79020259,922.9,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805942191,1.79020259,922.9,921.94,0.68067201]
["bitfinex-derivatives","BNBF0:USTF0",1764805942391,0.18863118,922.9,921.95,0.68067201]
["bitfinex-derivatives","BNBF0:USTF0",1764805942594,1.60157141,922.88,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805942890,1.60157141,922.86,921.89,0.68079941]
["bitfinex-derivatives","BNBF0:USTF0",1764805943089,1.60157141,922.86,921.9,0.68079941]
["bitfinex-derivatives","BNBF0:USTF0",1764805943392,1.60157141,922.86,921.91,0.68079941]
["bitfinex-derivatives","BNBF0:USTF0",1764805943589,1.60157141,922.86,921.92,0.68079941]
["bitfinex-derivatives","BNBF0:USTF0",1764805943796,1.60157141,922.86,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805944091,1.60157141,922.86,921.89,0.68092182]
["bitfinex-derivatives","BNBF0:USTF0",1764805944291,1.60157141,922.85,921.9,0.68092182]
["bitfinex-derivatives","BNBF0:USTF0",1764805944490,0.18863118,922.9,921.91,0.68092182]
["bitfinex-derivatives","BNBF0:USTF0",1764805944491,1.60157141,922.84,921.91,0.68092182]
["bitfinex-derivatives","BNBF0:USTF0",1764805944693,1.60157141,922.84,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805944891,1.60157141,922.84,921.89,0.67553714]
["bitfinex-derivatives","BNBF0:USTF0",1764805945091,1.60157141,922.83,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805945395,0.18863118,922.9,921.89,0.6758652]
["bitfinex-derivatives","BNBF0:USTF0",1764805945396,1.60157141,922.81,921.89,0.6758652]
["bitfinex-derivatives","BNBF0:USTF0",1764805945592,1.60157141,922.81,921.9,0.6758652]
["bitfinex-derivatives","BNBF0:USTF0",1764805945795,1.60157141,922.81,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805945996,1.60157141,922.81,921.89,0.67586353]
["bitfinex-derivatives","BNBF0:USTF0",1764805946196,1.60157141,922.8,921.9,0.67586353]
["bitfinex-derivatives","BNBF0:USTF0",1764805946492,0.18863118,922.9,921.91,0.67586353]
["bitfinex-derivatives","BNBF0:USTF0",1764805946493,1.60157141,922.83,921.91,0.67586353]
["bitfinex-derivatives","BNBF0:USTF0",1764805946797,1.60157141,922.83,921.92,0.67586353]
["bitfinex-derivatives","BNBF0:USTF0",1764805947115,1.60157141,922.82,921.93,0.67586353]
["bitfinex-derivatives","BNBF0:USTF0",1764805947294,1.60157141,922.82,921.94,0.67586353]
["bitfinex-derivatives","BNBF0:USTF0",1764805947597,1.60157141,922.82,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805947796,1.60157141,922.82,921.89,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1764805947998,1.60157141,922.82,921.9,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1764805948198,1.60157141,922.81,921.91,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1764805948399,1.60157141,922.81,921.92,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1764805948599,1.60157141,922.81,921.93,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1764805948797,1.60157141,922.81,921.94,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1764805948995,1.60157141,922.81,921.95,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1764805949200,1.60157141,922.8,921.96,0.67632128]
["bitfinex-derivatives","BNBF0:USTF0",1764805949401,1.60157141,922.8,921.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764805949597,1.60157141,922.8,921.89,0.67632121]
["bitfinex-derivatives","BNBF0:USTF0",1764805949796,1.60157141,922.8,921.9,0.67632121]
["bitfinex-derivatives","BNBF0:USTF0",1764805950002,1.60157141,922.8,921.91,0.67632121]
["bitfinex-derivatives","BNBF0:USTF0",1764805950202,1.60157141,922.8,921.92,0.67632121]
["bitfinex-derivatives","BNBF0:USTF0",1764805950498,1.60157141,922.8,921.93,0.67632121]
["bitfinex-derivatives","BNBF0:USTF0",1764805950697,1.60157141,922.8,921.84,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764805950698,1.60157141,922.8,921.94,0.67632121]
["bitfinex-derivatives","BNBF0:USTF0",1764805951001,1.60157141,922.8,921.95,0.67632121]
["bitfinex-derivatives","BNBF0:USTF0",1764805951198,1.60157141,922.8,921.96,0.67632121]
["bitfinex-derivatives","BNBF0:USTF0",1764805951398,1.60157141,922.8,921.84,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764805951598,1.60157141,922.8,921.85,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805951898,1.60157141,922.8,921.86,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805952204,1.60157141,922.8,921.87,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805952498,1.60157141,922.8,921.88,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805952702,1.60157141,922.8,921.89,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805952902,1.60157141,922.8,921.9,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805953098,1.60157141,922.8,921.91,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805953297,1.60157141,922.8,921.92,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805953501,1.60157141,922.8,921.93,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805953797,1.60157141,922.8,921.94,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805953999,1.60157141,922.8,921.95,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805954199,1.60157141,922.8,921.96,0.67636825]
["bitfinex-derivatives","BNBF0:USTF0",1764805954503,1.60157141,922.8,921.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764805954799,1.60157141,922.8,921.9,0.67598206]
["bitfinex-derivatives","BNBF0:USTF0",1764805954997,1.60157141,922.8,921.91,0.67598206]
["bitfinex-derivatives","BNBF0:USTF0",1764805955199,1.60157141,922.8,921.92,0.67598206]
["bitfinex-derivatives","BNBF0:USTF0",1764805955399,1.60157141,922.8,921.93,0.67598206]
["bitfinex-derivatives","BNBF0:USTF0",1764805955600,1.60157141,922.8,921.94,0.67598206]
["bitfinex-derivatives","BNBF0:USTF0",1764805955801,1.60157141,922.8,921.95,0.67598206]
["bitfinex-derivatives","BNBF0:USTF0",1764805956005,1.60157141,922.8,921.96,0.67598206]
["bitfinex-derivatives","BNBF0:USTF0",1764805956201,1.60157141,922.8,921.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764805956498,1.60157141,922.8,921.9,0.67601658]
["bitfinex-derivatives","BNBF0:USTF0",1764805956699,1.60157141,922.8,921.91,0.67601658]
["bitfinex-derivatives","BNBF0:USTF0",1764805956903,1.60157141,922.8,921.92,0.67601658]
["bitfinex-derivatives","BNBF0:USTF0",1764805957102,1.60157141,922.8,921.93,0.67601658]
["bitfinex-derivatives","BNBF0:USTF0",1764805957306,1.60157141,922.8,921.94,0.67601658]
["bitfinex-derivatives","BNBF0:USTF0",1764805957602,1.60157141,922.8,921.95,0.67601658]
["bitfinex-derivatives","BNBF0:USTF0",1764805957805,1.60157141,922.8,921.96,0.67601658]
["bitfinex-derivatives","BNBF0:USTF0",1764805958100,1.60157141,922.8,921.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764805958304,1.60157141,922.8,921.9,0.67603007]
["bitfinex-derivatives","BNBF0:USTF0",1764805958504,1.60157141,922.8,921.91,0.67603007]
["bitfinex-derivatives","BNBF0:USTF0",1764805958707,1.60157141,922.8,921.92,0.67603007]
["bitfinex-derivatives","BNBF0:USTF0",1764805958902,1.60157141,922.8,921.93,0.67603007]
["bitfinex-derivatives","BNBF0:USTF0",1764805959106,1.60157141,922.8,921.94,0.67603007]
["bitfinex-derivatives","BNBF0:USTF0",1764805959303,1.60157141,922.8,921.95,0.67603007]
["bitfinex-derivatives","BNBF0:USTF0",1764805959606,1.60157141,922.8,921.96,0.67603007]
["bitfinex-derivatives","BNBF0:USTF0",1764805959904,1.60157141,922.8,921.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764805960106,1.60157141,922.8,921.9,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805960305,1.60157141,922.8,921.91,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805960604,1.60157141,922.8,921.92,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805960804,1.60157141,922.86,921.93,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805961002,1.79020259,922.9,921.94,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805961206,1.79020259,922.9,921.95,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805961407,1.79020259,922.9,921.96,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805961605,1.79020259,922.9,921.97,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805961808,1.79020259,922.9,921.98,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805962005,1.79020259,922.9,921.99,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805962209,0.18863118,922.9,922.0,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805962409,0.18863118,922.9,922.01,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805962606,0.18863118,922.9,922.02,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805962811,0.18863118,922.9,922.03,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805963110,0.18863118,922.9,922.04,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805963304,0.18863118,922.9,922.05,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805963508,0.18863118,922.9,922.06,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805963710,0.18863118,922.9,922.07,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805964009,0.18863118,922.9,922.08,0.67653871]
["bitfinex-derivatives","BNBF0:USTF0",1764805964210,0.18863118,922.9,921.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764805964510,0.18863118,922.9,921.9,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805964809,0.18863118,922.9,921.91,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805965006,0.18863118,922.9,921.92,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805965210,0.18863118,922.9,921.93,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805965405,0.18863118,922.9,921.94,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805965611,0.18863118,922.9,921.95,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805965910,0.18863118,922.9,921.96,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805966206,0.18863118,922.9,921.97,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805966411,0.18863118,922.9,921.98,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805966611,0.18863118,922.9,921.99,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805966811,0.18863118,922.9,922.0,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805967114,0.18863118,922.9,922.01,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805967407,0.18863118,922.9,922.02,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805967611,0.18863118,922.9,922.03,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805967912,0.18863118,922.9,922.04,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805968109,0.18863118,922.9,922.05,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805968414,0.18863118,922.9,922.06,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805968608,0.18863118,922.9,922.07,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805968812,0.18863118,922.9,922.08,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805969011,0.18863118,922.9,922.09,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805969209,0.18863118,922.9,922.1,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805969512,0.18863118,922.9,921.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764805969513,0.18863118,922.9,922.11,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805969708,0.18863118,922.9,922.12,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805969909,0.18863118,922.9,922.13,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805970113,0.18863118,922.9,922.14,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805970309,0.18863118,922.9,922.15,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805970508,0.18863118,922.9,922.16,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805970710,0.18863118,922.9,922.17,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805970910,0.18863118,922.9,922.18,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805971114,0.18863118,922.9,922.19,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805971308,0.18863118,922.9,922.2,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805971510,0.18863118,922.9,922.21,0.67640217]
["bitfinex-derivatives","BNBF0:USTF0",1764805971711,0.18863118,922.9,921.92,0.80476915]
["bitfinex-derivatives","BNBF0:USTF0",1764805971911,0.18863118,922.9,921.93,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805972109,0.18863118,922.9,921.94,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805972314,0.18863118,922.9,921.95,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805972513,0.18863118,922.9,921.96,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805972709,0.18863118,922.9,921.97,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805972910,0.18863118,922.9,921.98,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805973114,0.18863118,922.9,921.99,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805973311,0.18863118,922.9,922.0,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805973510,0.18863118,922.9,922.01,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805973715,0.18863118,922.9,922.02,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805973912,0.18863118,922.9,922.03,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805974113,0.18863118,922.9,921.94,0.80476915]
["bitfinex-derivatives","BNBF0:USTF0",1764805974114,0.18863118,922.9,922.04,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805974312,0.18863118,922.9,922.05,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805974513,0.18863118,922.9,922.06,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805974712,0.18863118,922.9,922.07,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805975012,0.18863118,922.9,922.08,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805975215,0.18863118,922.9,922.09,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805975417,0.18863118,922.9,922.1,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805975614,0.18863118,922.9,922.11,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805975816,0.18863118,922.9,922.12,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805976015,0.18863118,922.9,922.13,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805976217,0.18863118,922.9,922.14,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805976417,0.18863118,922.9,922.15,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805976618,0.18863118,922.9,922.16,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805976815,0.18863118,922.9,921.94,0.80476915]
["bitfinex-derivatives","BNBF0:USTF0",1764805976816,0.18863118,922.9,922.17,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805977020,0.18863118,922.9,922.18,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805977316,0.18863118,922.9,922.19,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805977520,0.18863118,922.9,922.2,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805977721,0.18863118,922.9,922.21,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805977920,0.18863118,922.9,922.22,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805978121,0.18863118,922.9,922.23,0.67633958]
["bitfinex-derivatives","BNBF0:USTF0",1764805978320,0.18863118,922.9,922.18,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764805978620,0.18863118,922.9,922.19,0.67649494]
["bitfinex-derivatives","BNBF0:USTF0",1764805978918,0.18863118,922.9,922.2,0.67649494]
["bitfinex-derivatives","BNBF0:USTF0",1764805979123,0.18863118,922.9,922.21,0.67649494]
["bitfinex-derivatives","BNBF0:USTF0",1764805979321,0.18863118,922.9,922.22,0.67649494]
["bitfinex-derivatives","BNBF0:USTF0",1764805979524,0.18863118,922.9,922.18,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764805979819,0.18863118,922.9,922.19,0.67644737]
["bitfinex-derivatives","BNBF0:USTF0",1764805980022,0.18863118,922.9,922.2,0.67644737]
["bitfinex-derivatives","BNBF0:USTF0",1764805980221,0.18863118,922.9,922.21,0.67644737]
["bitfinex-derivatives","BNBF0:USTF0",1764805980425,0.18863118,922.9,922.22,0.67644737]
["bitfinex-derivatives","BNBF0:USTF0",1764805980720,0.18863118,922.9,922.18,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764805980926,0.18863118,922.9,922.19,0.67644765]
["bitfinex-derivatives","BNBF0:USTF0",1764805981120,0.18863118,922.9,922.2,0.67644765]
["bitfinex-derivatives","BNBF0:USTF0",1764805981426,0.18863118,922.9,922.21,0.67644765]
["bitfinex-derivatives","BNBF0:USTF0",1764805981624,0.18863118,922.9,922.22,0.67644765]
["bitfinex-derivatives","BNBF0:USTF0",1764805981921,0.18863118,922.9,922.18,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764805982126,0.18863118,922.9,922.19,0.67614221]
["bitfinex-derivatives","BNBF0:USTF0",1764805982322,0.18863118,922.9,922.2,0.67614221]
["bitfinex-derivatives","BNBF0:USTF0",1764805982626,0.18863118,922.9,922.21,0.67614221]
["bitfinex-derivatives","BNBF0:USTF0",1764805982823,0.18863118,922.9,922.22,0.67614221]
["bitfinex-derivatives","BNBF0:USTF0",1764805983020,0.18863118,922.9,922.18,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764805983225,0.18863118,922.9,922.19,0.67593973]
["bitfinex-derivatives","BNBF0:USTF0",1764805983425,0.18863118,922.9,922.2,0.67593973]
["bitfinex-derivatives","BNBF0:USTF0",1764805983624,0.18863118,922.9,922.21,0.67593973]
["bitfinex-derivatives","BNBF0:USTF0",1764805983823,0.18863118,922.9,922.22,0.67593973]
["bitfinex-derivatives","BNBF0:USTF0",1764805984024,0.18863118,922.9,922.23,0.67593973]
["bitfinex-derivatives","BNBF0:USTF0",1764805984328,0.18863118,922.9,922.24,0.67593973]
["bitfinex-derivatives","BNBF0:USTF0",1764805984525,0.18863118,922.9,922.25,0.67593973]
["bitfinex-derivatives","BNBF0:USTF0",1764805984727,0.18863118,922.9,922.26,0.67593973]
["bitfinex-derivatives","BNBF0:USTF0",1764805984927,0.18863118,922.9,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805985222,0.18863118,922.9,922.25,0.67575158]
["bitfinex-derivatives","BNBF0:USTF0",1764805985427,0.18863118,922.9,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805985727,0.18863118,922.9,922.25,0.67567912]
["bitfinex-derivatives","BNBF0:USTF0",1764805986029,0.18863118,922.9,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805986228,0.18863118,922.9,922.25,0.67565942]
["bitfinex-derivatives","BNBF0:USTF0",1764805986523,0.18863118,922.9,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805986723,0.18863118,922.9,922.25,0.67561153]
["bitfinex-derivatives","BNBF0:USTF0",1764805986925,0.18863118,922.9,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805987123,0.18863118,922.9,922.25,0.67561153]
["bitfinex-derivatives","BNBF0:USTF0",1764805987324,0.18863118,922.9,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805988831,0.18863118,922.9,922.25,0.67534379]
["bitfinex-derivatives","BNBF0:USTF0",1764805989024,0.18863118,922.9,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805989230,0.18863118,922.9,922.25,0.67532191]
["bitfinex-derivatives","BNBF0:USTF0",1764805989529,0.18863118,922.9,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805989530,0.18863118,922.9,922.26,0.67525346]
["bitfinex-derivatives","BNBF0:USTF0",1764805989730,0.18863118,922.9,922.27,0.67525346]
["bitfinex-derivatives","BNBF0:USTF0",1764805989931,0.18863118,922.9,922.28,0.67525346]
["bitfinex-derivatives","BNBF0:USTF0",1764805990125,0.18863118,922.9,922.29,0.67525346]
["bitfinex-derivatives","BNBF0:USTF0",1764805990326,0.18863118,922.9,922.3,0.67525346]
["bitfinex-derivatives","BNBF0:USTF0",1764805990526,0.18863118,922.9,922.31,0.67525346]
["bitfinex-derivatives","BNBF0:USTF0",1764805990730,0.18863118,922.9,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805991025,0.18863118,922.9,922.25,0.67501553]
["bitfinex-derivatives","BNBF0:USTF0",1764805991330,0.18863118,922.9,922.26,0.67501553]
["bitfinex-derivatives","BNBF0:USTF0",1764805991625,0.18863118,922.9,922.27,0.67501553]
["bitfinex-derivatives","BNBF0:USTF0",1764805991830,0.18863118,922.9,922.28,0.67501553]
["bitfinex-derivatives","BNBF0:USTF0",1764805992027,0.18863118,922.9,922.29,0.67501553]
["bitfinex-derivatives","BNBF0:USTF0",1764805992226,0.18863118,922.9,922.3,0.67501553]
["bitfinex-derivatives","BNBF0:USTF0",1764805992529,0.18863118,922.9,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805992727,0.18863118,922.9,922.25,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805992927,1.60157141,923.3,922.26,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805993131,0.18858773,923.08,922.27,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805993431,1.60157141,923.42,922.28,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805993731,0.18856729,923.22,922.29,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805993931,0.18856729,923.22,922.3,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805994129,0.18856729,923.22,922.24,1.87976915]
["bitfinex-derivatives","BNBF0:USTF0",1764805994130,0.18856729,923.22,922.31,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805994331,0.18856729,923.22,922.32,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805994528,0.18856729,923.22,922.33,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805994727,0.18856729,923.22,922.34,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805994931,0.18856729,923.22,922.35,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805995232,0.18856729,923.22,922.36,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805995432,0.18856729,923.22,922.37,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805995628,0.18856729,923.22,922.38,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805995828,0.18856729,923.22,922.39,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805996028,0.18856729,923.22,922.4,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805996329,0.18856729,923.22,922.41,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805996529,0.18856729,923.22,922.42,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805996832,0.18856729,923.22,922.43,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805997032,0.18856729,923.22,922.44,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805997230,0.18856729,923.22,922.45,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805997428,0.18856729,923.22,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805997429,0.18856729,923.22,922.46,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805997631,0.18856729,923.22,922.47,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805997928,0.18856729,923.22,922.48,0.67484731]
["bitfinex-derivatives","BNBF0:USTF0",1764805998229,0.18856729,923.22,922.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764805998432,0.18856729,923.22,922.25,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764805998632,0.18856729,923.22,922.26,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764805998933,0.18856729,923.22,922.27,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764805999132,0.18856729,923.22,922.28,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764805999330,0.18856729,923.22,922.29,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764805999530,0.18856729,923.22,922.3,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764805999733,0.18856729,923.22,922.31,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806000032,0.18856729,923.22,922.32,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806000232,0.18856729,923.22,922.33,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806000533,0.18856729,923.22,922.34,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806000733,0.18856729,923.22,922.35,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806000932,0.18856729,923.22,922.36,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806001234,0.18856729,923.22,922.37,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806001433,0.18856729,923.22,922.38,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806001634,0.18856729,923.22,922.39,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806001931,0.18856729,923.22,922.4,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806002133,0.18856729,923.22,922.41,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806002330,0.18856729,923.22,922.42,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806002629,0.18856729,923.22,922.43,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806002833,0.18856729,923.22,922.44,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806003035,0.18856729,923.22,922.45,0.67270411]
["bitfinex-derivatives","BNBF0:USTF0",1764806003228,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806003430,0.18856729,923.22,922.44,0.67177552]
["bitfinex-derivatives","BNBF0:USTF0",1764806003633,0.18856729,923.22,922.45,0.67177552]
["bitfinex-derivatives","BNBF0:USTF0",1764806003833,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806004035,0.18856729,923.22,922.44,0.67177552]
["bitfinex-derivatives","BNBF0:USTF0",1764806004233,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806009943,0.18856729,923.22,922.44,0.6741651]
["bitfinex-derivatives","BNBF0:USTF0",1764806010241,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806010546,0.18856729,923.22,922.44,0.67413627]
["bitfinex-derivatives","BNBF0:USTF0",1764806010846,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806011045,0.18856729,923.22,922.44,0.67413664]
["bitfinex-derivatives","BNBF0:USTF0",1764806011246,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806012047,0.18856729,923.22,922.44,0.6740172]
["bitfinex-derivatives","BNBF0:USTF0",1764806012246,0.18856729,923.22,922.45,0.6740172]
["bitfinex-derivatives","BNBF0:USTF0",1764806012448,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806012748,0.18856729,923.22,922.44,0.67391095]
["bitfinex-derivatives","BNBF0:USTF0",1764806013044,0.18856729,923.22,922.45,0.67391095]
["bitfinex-derivatives","BNBF0:USTF0",1764806013244,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806013448,0.18856729,923.22,922.44,0.6739098]
["bitfinex-derivatives","BNBF0:USTF0",1764806013648,0.18856729,923.22,922.45,0.6739098]
["bitfinex-derivatives","BNBF0:USTF0",1764806013848,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806014049,0.18856729,923.22,922.44,0.67390974]
["bitfinex-derivatives","BNBF0:USTF0",1764806014345,0.18856729,923.22,922.45,0.67390974]
["bitfinex-derivatives","BNBF0:USTF0",1764806014544,0.18856729,923.22,922.46,0.67390974]
["bitfinex-derivatives","BNBF0:USTF0",1764806014748,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806014949,0.18856729,923.22,922.44,0.67392195]
["bitfinex-derivatives","BNBF0:USTF0",1764806015246,0.18856729,923.22,922.45,0.67392195]
["bitfinex-derivatives","BNBF0:USTF0",1764806015543,0.18856729,923.22,922.46,0.67392195]
["bitfinex-derivatives","BNBF0:USTF0",1764806015745,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806015945,0.18856729,923.22,922.44,0.67398206]
["bitfinex-derivatives","BNBF0:USTF0",1764806016142,0.18856729,923.22,922.45,0.67398206]
["bitfinex-derivatives","BNBF0:USTF0",1764806016343,0.18856729,923.22,922.46,0.67398206]
["bitfinex-derivatives","BNBF0:USTF0",1764806016548,0.18856729,923.22,922.47,0.67398206]
["bitfinex-derivatives","BNBF0:USTF0",1764806016846,0.18856729,923.22,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806017044,0.18856729,923.22,922.44,0.67396591]
["bitfinex-derivatives","BNBF0:USTF0",1764806017246,0.18856729,923.22,922.45,0.67396591]
["bitfinex-derivatives","BNBF0:USTF0",1764806017445,0.18856729,923.22,922.46,0.67396591]
["bitfinex-derivatives","BNBF0:USTF0",1764806017646,0.18856729,923.22,922.47,0.67396591]
["bitfinex-derivatives","BNBF0:USTF0",1764806017846,0.18856729,923.22,922.48,0.67396591]
["bitfinex-derivatives","BNBF0:USTF0",1764806018149,0.18856729,923.22,922.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764806019148,0.18856729,923.22,922.49,0.6740368]
["bitfinex-derivatives","BNBF0:USTF0",1764806019348,0.18856729,923.22,922.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764806028059,1.60157141,923.69,922.49,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806028258,0.18852899,923.37,922.5,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806028462,0.18852899,923.37,922.51,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806028664,0.18852899,923.37,922.52,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806028862,0.18852899,923.37,922.53,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806029159,0.18852899,923.37,922.54,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806029359,0.18852899,923.37,922.55,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806029561,0.18852899,923.37,922.56,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806029761,0.18852899,923.37,922.57,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806029959,0.18852899,923.37,922.58,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806030260,0.18852899,923.37,922.59,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806030460,0.18852899,923.37,922.6,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806030660,0.18852899,923.37,922.61,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806030861,0.18852899,923.37,922.62,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806031159,0.18852899,923.37,922.63,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806031363,0.18852899,923.37,922.64,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806031559,0.18852899,923.37,922.65,0.67458429]
["bitfinex-derivatives","BNBF0:USTF0",1764806031760,0.18852899,923.37,922.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764806031960,0.18852899,923.37,922.49,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806032258,0.18852899,923.37,922.5,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806032463,0.18852899,923.37,922.51,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806032664,0.18852899,923.37,922.52,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806032861,0.18852899,923.37,922.53,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806033061,0.18852899,923.37,922.54,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806033361,0.18852899,923.37,922.55,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806033562,0.18852899,923.37,922.56,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806033765,0.18852899,923.37,922.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764806033766,0.18852899,923.37,922.57,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806033966,0.18852899,923.37,922.58,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806034163,0.18852899,923.37,922.59,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806034363,0.18852899,923.37,922.6,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806034565,0.18852899,923.37,922.61,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806034765,0.18852899,923.37,922.62,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806034966,0.18852899,923.37,922.63,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806035166,0.18852899,923.37,922.64,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806035366,0.18852899,923.37,922.65,0.67430444]
["bitfinex-derivatives","BNBF0:USTF0",1764806035566,0.18852899,923.37,922.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764806035767,0.18852899,923.37,922.44,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806035971,0.18852899,923.37,922.45,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806036164,0.18852899,923.37,922.46,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806036367,0.18852899,923.37,922.47,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806036567,0.18852899,923.37,922.48,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806036868,0.18852899,923.37,922.49,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806037063,0.18852899,923.37,922.5,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806037270,0.18852899,923.37,922.51,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806037464,0.18852899,923.37,922.52,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806037669,0.18852899,923.37,922.53,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806037865,0.18852899,923.37,922.54,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806038169,0.18852899,923.37,922.55,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806038369,0.18852899,923.37,922.56,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806038669,0.18852899,923.37,922.57,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806038866,0.18852899,923.37,922.58,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806039067,0.18852899,923.37,922.59,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806039265,0.18852899,923.37,922.6,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806039467,0.18852899,923.37,922.61,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806039667,0.18852899,923.37,922.62,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806039967,0.18852899,923.37,922.63,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806040167,0.18852899,923.37,922.64,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806040368,0.18852899,923.37,922.65,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806040570,0.18852899,923.37,922.66,0.67289949]
["bitfinex-derivatives","BNBF0:USTF0",1764806040769,0.18852899,923.37,922.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764806040968,0.18852899,923.37,922.52,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806041171,0.18852899,923.37,922.53,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806041372,0.18852899,923.37,922.54,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806041571,0.18852899,923.37,922.55,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806041771,0.18852899,923.37,922.56,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806042073,0.18852899,923.37,922.57,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806042267,0.18852899,923.37,922.58,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806042468,0.18852899,923.37,922.59,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806042670,0.18852899,923.37,922.6,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806042871,0.18852899,923.37,922.61,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806043174,0.18852899,923.37,922.62,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806043371,0.18852899,923.37,922.63,0.67321474]
["bitfinex-derivatives","BNBF0:USTF0",1764806043575,0.18852899,923.37,922.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764806043776,0.18852899,923.37,922.52,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806043971,0.18852899,923.37,922.53,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806044174,0.18852899,923.37,922.54,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806044474,0.18852899,923.37,922.55,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806044676,0.18852899,923.37,922.56,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806044877,0.18852899,923.37,922.57,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806045076,0.18852899,923.37,922.58,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806045277,0.18852899,923.37,922.59,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806045577,0.18852899,923.37,922.6,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806045776,0.18852899,923.37,922.61,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806045974,0.18852899,923.37,922.62,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806046273,0.18852899,923.37,922.63,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806046477,0.18852899,923.37,922.64,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806046777,0.18852899,923.37,922.65,0.67365387]
["bitfinex-derivatives","BNBF0:USTF0",1764806047078,0.18852899,923.37,922.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1764806047377,0.18852899,923.37,922.52,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806047577,0.18852899,923.37,922.53,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806047776,0.18852899,923.37,922.54,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806047977,0.18852899,923.37,922.55,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806048278,0.18852899,923.37,922.56,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806048575,0.18852899,923.37,922.57,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806048774,0.18852899,923.37,922.58,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806048978,0.18852899,923.37,922.59,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806049179,0.18852899,923.37,922.6,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806049374,0.18852899,923.37,922.61,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806049679,0.18852899,923.37,922.62,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806049880,0.18852899,923.37,922.63,0.67416943]
["bitfinex-derivatives","BNBF0:USTF0",1764806050174,0.18852899,923.37,922.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764806051276,0.18852899,923.37,922.63,0.67504619]
["bitfinex-derivatives","BNBF0:USTF0",1764806051580,0.18852899,923.37,922.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764806051778,0.18852899,923.37,922.63,0.67500061]
["bitfinex-derivatives","BNBF0:USTF0",1764806051977,0.18852899,923.37,922.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764806052174,0.18852899,923.37,922.63,0.67500061]
["bitfinex-derivatives","BNBF0:USTF0",1764806052381,0.18852899,923.37,922.64,0.67500061]
["bitfinex-derivatives","BNBF0:USTF0",1764806052581,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806052778,0.18852899,923.37,922.64,0.67517628]
["bitfinex-derivatives","BNBF0:USTF0",1764806053080,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806053381,0.18852899,923.37,922.64,0.67519631]
["bitfinex-derivatives","BNBF0:USTF0",1764806053581,0.18852899,923.37,922.65,0.67519631]
["bitfinex-derivatives","BNBF0:USTF0",1764806053781,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806054081,0.18852899,923.37,922.64,0.67526815]
["bitfinex-derivatives","BNBF0:USTF0",1764806054377,0.18852899,923.37,922.65,0.67526815]
["bitfinex-derivatives","BNBF0:USTF0",1764806054580,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806054782,0.18852899,923.37,922.64,0.67524633]
["bitfinex-derivatives","BNBF0:USTF0",1764806055077,0.18852899,923.37,922.65,0.67524633]
["bitfinex-derivatives","BNBF0:USTF0",1764806055381,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806055577,0.18852899,923.37,922.64,0.6752227]
["bitfinex-derivatives","BNBF0:USTF0",1764806055881,0.18852899,923.37,922.65,0.6752227]
["bitfinex-derivatives","BNBF0:USTF0",1764806056081,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806056277,0.18852899,923.37,922.64,0.67531588]
["bitfinex-derivatives","BNBF0:USTF0",1764806056481,0.18852899,923.37,922.65,0.67531588]
["bitfinex-derivatives","BNBF0:USTF0",1764806056679,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806056878,0.18852899,923.37,922.64,0.67530161]
["bitfinex-derivatives","BNBF0:USTF0",1764806057081,0.18852899,923.37,922.65,0.67530161]
["bitfinex-derivatives","BNBF0:USTF0",1764806057382,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806057583,1.60157141,923.35,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806058283,1.60157141,923.22,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806058481,1.60157141,923.25,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806058682,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806059580,0.18852899,923.37,922.64,0.67524884]
["bitfinex-derivatives","BNBF0:USTF0",1764806059781,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806059982,0.18852899,923.37,922.64,0.67524877]
["bitfinex-derivatives","BNBF0:USTF0",1764806060177,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806060380,0.18852899,923.37,922.64,0.6752851]
["bitfinex-derivatives","BNBF0:USTF0",1764806060583,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806060783,0.18852899,923.37,922.64,0.6752851]
["bitfinex-derivatives","BNBF0:USTF0",1764806061082,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806061280,0.18852899,923.37,922.64,0.67530399]
["bitfinex-derivatives","BNBF0:USTF0",1764806061481,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806061684,0.18852899,923.37,922.64,0.67528712]
["bitfinex-derivatives","BNBF0:USTF0",1764806061880,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806062080,0.18852899,923.37,922.64,0.67528712]
["bitfinex-derivatives","BNBF0:USTF0",1764806062284,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806062580,0.18852899,923.37,922.64,0.67528766]
["bitfinex-derivatives","BNBF0:USTF0",1764806062781,0.18852899,923.37,922.65,0.67528766]
["bitfinex-derivatives","BNBF0:USTF0",1764806062986,0.18852899,923.37,922.66,0.67528766]
["bitfinex-derivatives","BNBF0:USTF0",1764806063185,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806063385,0.18852899,923.37,922.64,0.67524097]
["bitfinex-derivatives","BNBF0:USTF0",1764806063584,0.18852899,923.37,922.65,0.67524097]
["bitfinex-derivatives","BNBF0:USTF0",1764806063786,0.18852899,923.37,922.66,0.67524097]
["bitfinex-derivatives","BNBF0:USTF0",1764806064087,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806064285,0.18852899,923.37,922.64,0.67524312]
["bitfinex-derivatives","BNBF0:USTF0",1764806064485,0.18852899,923.37,922.65,0.67524312]
["bitfinex-derivatives","BNBF0:USTF0",1764806064686,0.18852899,923.37,922.66,0.67524312]
["bitfinex-derivatives","BNBF0:USTF0",1764806064883,0.18852899,923.37,922.67,0.67524312]
["bitfinex-derivatives","BNBF0:USTF0",1764806065088,0.18852899,923.37,922.68,0.67524312]
["bitfinex-derivatives","BNBF0:USTF0",1764806065288,0.18852899,923.37,922.69,0.67524312]
["bitfinex-derivatives","BNBF0:USTF0",1764806065488,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806065688,0.18852899,923.37,922.64,0.67516439]
["bitfinex-derivatives","BNBF0:USTF0",1764806065885,0.18852899,923.37,922.65,0.67516439]
["bitfinex-derivatives","BNBF0:USTF0",1764806066090,0.18852899,923.37,922.66,0.67516439]
["bitfinex-derivatives","BNBF0:USTF0",1764806066289,0.18852899,923.37,922.67,0.67516439]
["bitfinex-derivatives","BNBF0:USTF0",1764806066585,0.18852899,923.37,922.68,0.67516439]
["bitfinex-derivatives","BNBF0:USTF0",1764806066789,0.18852899,923.37,922.69,0.67516439]
["bitfinex-derivatives","BNBF0:USTF0",1764806066992,0.18852899,923.37,922.7,0.67516439]
["bitfinex-derivatives","BNBF0:USTF0",1764806067189,0.18852899,923.37,922.71,0.67516439]
["bitfinex-derivatives","BNBF0:USTF0",1764806067484,0.18852899,923.37,922.72,0.67516439]
["bitfinex-derivatives","BNBF0:USTF0",1764806067689,0.18852899,923.37,922.73,0.67516439]
["bitfinex-derivatives","BNBF0:USTF0",1764806067889,0.18852899,923.37,922.74,0.67516439]
["bitfinex-derivatives","BNBF0:USTF0",1764806068185,0.18852899,923.37,922.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764806068385,0.18852899,923.37,922.64,0.67522179]
["bitfinex-derivatives","BNBF0:USTF0",1764806068585,0.18852899,923.37,922.65,0.67522179]
["bitfinex-derivatives","BNBF0:USTF0",1764806068784,0.18852899,923.37,922.66,0.67522179]
["bitfinex-derivatives","BNBF0:USTF0",1764806068984,0.18852899,923.37,922.67,0.67522179]
["bitfinex-derivatives","BNBF0:USTF0",1764806069189,0.18852899,923.37,922.68,0.67522179]
["bitfinex-derivatives","BNBF0:USTF0",1764806069395,0.18852899,923.37,922.69,0.67522179]
["bitfinex-derivatives","BNBF0:USTF0",1764806069590,0.18852899,923.37,922.7,0.67522179]
["bitfinex-derivatives","BNBF0:USTF0",1764806069894,0.18852899,923.37,922.71,0.67522179]
["bitfinex-derivatives","BNBF0:USTF0",1764806070191,0.18852899,923.37,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806070491,0.18852899,923.37,922.67,0.67527171]
["bitfinex-derivatives","BNBF0:USTF0",1764806070695,0.18852899,923.37,922.68,0.67527171]
["bitfinex-derivatives","BNBF0:USTF0",1764806070891,0.18852899,923.37,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806071092,0.18852899,923.37,922.67,0.67534474]
["bitfinex-derivatives","BNBF0:USTF0",1764806071292,0.18852899,923.37,922.68,0.67534474]
["bitfinex-derivatives","BNBF0:USTF0",1764806071496,0.18852899,923.37,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806071696,0.18852899,923.37,922.67,0.67531661]
["bitfinex-derivatives","BNBF0:USTF0",1764806071995,0.18852899,923.37,922.68,0.67531661]
["bitfinex-derivatives","BNBF0:USTF0",1764806072196,0.18852899,923.37,922.69,0.67531661]
["bitfinex-derivatives","BNBF0:USTF0",1764806072495,0.18852899,923.37,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806072690,0.18852899,923.37,922.67,0.67531647]
["bitfinex-derivatives","BNBF0:USTF0",1764806072891,0.18852899,923.37,922.68,0.67531647]
["bitfinex-derivatives","BNBF0:USTF0",1764806073093,0.18852899,923.37,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806073294,0.18852899,923.37,922.67,0.67536574]
["bitfinex-derivatives","BNBF0:USTF0",1764806073494,0.18852899,923.37,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806076093,0.18852899,923.37,922.67,0.6751918]
["bitfinex-derivatives","BNBF0:USTF0",1764806076297,0.18852899,923.37,922.68,0.6751918]
["bitfinex-derivatives","BNBF0:USTF0",1764806076497,0.18852899,923.37,922.69,0.6751918]
["bitfinex-derivatives","BNBF0:USTF0",1764806076694,0.18852899,923.37,922.7,0.6751918]
["bitfinex-derivatives","BNBF0:USTF0",1764806076900,0.18852899,923.37,922.71,0.6751918]
["bitfinex-derivatives","BNBF0:USTF0",1764806077101,0.18852899,923.37,922.72,0.6751918]
["bitfinex-derivatives","BNBF0:USTF0",1764806077299,0.18852899,923.37,922.73,0.6751918]
["bitfinex-derivatives","BNBF0:USTF0",1764806077601,0.18852899,923.37,922.74,0.6751918]
["bitfinex-derivatives","BNBF0:USTF0",1764806077799,0.18852899,923.37,922.75,0.6751918]
["bitfinex-derivatives","BNBF0:USTF0",1764806078096,0.18852899,923.37,922.76,0.6751918]
["bitfinex-derivatives","BNBF0:USTF0",1764806078300,0.18852899,923.37,922.77,0.6751918]
["bitfinex-derivatives","BNBF0:USTF0",1764806078497,0.18852899,923.37,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806078799,0.18852899,923.37,922.67,0.67494583]
["bitfinex-derivatives","BNBF0:USTF0",1764806078999,0.18852899,923.37,922.68,0.67494583]
["bitfinex-derivatives","BNBF0:USTF0",1764806079200,0.18852899,923.37,922.69,0.67494583]
["bitfinex-derivatives","BNBF0:USTF0",1764806079398,0.18852899,923.37,922.7,0.67494583]
["bitfinex-derivatives","BNBF0:USTF0",1764806079601,0.18852899,923.37,922.71,0.67494583]
["bitfinex-derivatives","BNBF0:USTF0",1764806079901,0.18852899,923.37,922.72,0.67494583]
["bitfinex-derivatives","BNBF0:USTF0",1764806080100,0.18852899,923.37,922.73,0.67494583]
["bitfinex-derivatives","BNBF0:USTF0",1764806080301,0.18852899,923.37,922.74,0.67494583]
["bitfinex-derivatives","BNBF0:USTF0",1764806080601,0.18852899,923.37,922.75,0.67494583]
["bitfinex-derivatives","BNBF0:USTF0",1764806080900,0.18852899,923.37,922.76,0.67494583]
["bitfinex-derivatives","BNBF0:USTF0",1764806081197,0.18852899,923.37,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806081501,0.18852899,923.37,922.67,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806081700,0.18852899,923.37,922.68,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806081902,0.18852899,923.37,922.69,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806082102,0.18852899,923.37,922.7,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806082398,0.18852899,923.37,922.71,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806082599,0.18852899,923.37,922.72,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806082902,0.18852899,923.37,922.73,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806083098,0.18852899,923.37,922.74,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806083297,0.18852899,923.37,922.75,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806083502,0.18852899,923.37,922.76,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806083702,0.18852899,923.37,922.77,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806083902,0.18852899,923.37,922.78,0.67498219]
["bitfinex-derivatives","BNBF0:USTF0",1764806084099,0.18852899,923.37,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806084402,0.18852899,923.37,922.67,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806084599,0.18852899,923.37,922.68,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806084802,0.18852899,923.37,922.69,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806085000,0.18852899,923.37,922.7,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806085199,0.18852899,923.37,922.71,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806085503,0.18852899,923.37,922.72,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806085700,0.18852899,923.37,922.73,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806085906,0.18852899,923.37,922.74,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806086203,0.18852899,923.37,922.75,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806086403,0.18852899,923.37,922.76,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806086603,0.18852899,923.37,922.77,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806086804,0.18852899,923.37,922.78,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806087003,0.18852899,923.37,922.79,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806087205,0.18852899,923.37,922.8,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806087500,0.18852899,923.37,922.81,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806087704,0.18852899,923.37,922.82,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806087898,0.18852899,923.37,922.83,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806088102,0.18852899,923.37,922.84,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806088304,0.18852899,923.37,922.85,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806088501,0.18852899,923.37,922.86,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806088700,0.18852899,923.37,922.87,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806088903,0.18852899,923.37,922.88,0.6752691]
["bitfinex-derivatives","BNBF0:USTF0",1764806089101,0.18852899,923.37,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806089300,0.18852899,923.37,922.67,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806089505,0.18852899,923.37,922.68,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806089701,0.18852899,923.37,922.69,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806089900,0.18852899,923.37,922.7,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806090101,0.18852899,923.37,922.71,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806090299,0.18852899,923.37,922.72,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806090600,0.18852899,923.37,922.73,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806090802,0.18852899,923.37,922.74,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806091002,0.18852899,923.37,922.66,1.80676915]
["bitfinex-derivatives","BNBF0:USTF0",1764806091003,1.60157141,923.72,922.75,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806091203,0.18848253,923.58,922.76,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806091502,0.18848253,923.58,922.77,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806091705,0.18848253,923.58,922.78,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806091907,0.18848253,923.58,922.79,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806092205,0.18848253,923.58,922.8,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806092406,0.18848253,923.58,922.81,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806092606,0.18848253,923.58,922.82,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806092806,0.18848253,923.58,922.83,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806093111,0.18848253,923.58,922.84,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806093307,0.18848253,923.58,922.85,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806093504,0.18848253,923.58,922.86,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806093804,0.18848253,923.58,922.87,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806094005,0.18848253,923.58,922.88,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806094205,0.18848253,923.58,922.89,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806094403,0.18848253,923.58,922.9,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806094606,0.18848253,923.58,922.91,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806094907,0.18848253,923.58,922.92,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806095108,0.18848253,923.58,922.93,0.67586722]
["bitfinex-derivatives","BNBF0:USTF0",1764806095404,0.18848253,923.58,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806095610,0.18848253,923.58,922.67,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806095805,0.18848253,923.58,922.68,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806096006,0.18848253,923.58,922.72,0.80476915]
["bitfinex-derivatives","BNBF0:USTF0",1764806096203,0.18848253,923.58,922.73,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806096404,0.18848253,923.58,922.74,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806096603,0.18848253,923.58,922.75,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806096808,0.18848253,923.58,922.76,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806097008,0.18848253,923.58,922.77,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806097208,0.18848253,923.58,922.78,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806097408,0.18848253,923.58,922.79,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806097708,0.18848253,923.58,922.8,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806097909,0.18848253,923.58,922.81,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806098105,0.18848253,923.58,922.82,0.67507258]
["bitfinex-derivatives","BNBF0:USTF0",1764806098309,0.18848253,923.58,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806098508,0.18848253,923.58,922.67,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806098706,0.18848253,923.58,922.68,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806099008,0.18848253,923.58,922.69,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806099206,0.18848253,923.58,922.7,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806099409,0.18848253,923.58,922.71,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806099607,0.18848253,923.58,922.72,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806099808,0.18848253,923.58,922.73,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806100011,0.18848253,923.58,922.74,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806100208,0.18848253,923.58,922.75,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806100508,0.18848253,923.58,922.76,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806100812,0.18848253,923.58,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806100813,0.18848253,923.58,922.77,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806101007,0.18848253,923.58,922.78,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806101212,0.18848253,923.58,922.79,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806101411,0.18848253,923.58,922.8,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806101609,0.18848253,923.58,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806101610,0.18848253,923.58,922.81,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806101816,0.18848253,923.58,922.82,0.67474537]
["bitfinex-derivatives","BNBF0:USTF0",1764806102014,0.18848253,923.58,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806102213,0.18848253,923.58,922.67,0.67434227]
["bitfinex-derivatives","BNBF0:USTF0",1764806102409,0.18848253,923.58,922.68,0.67434227]
["bitfinex-derivatives","BNBF0:USTF0",1764806102613,0.18848253,923.58,922.69,0.67434227]
["bitfinex-derivatives","BNBF0:USTF0",1764806102811,0.18848253,923.58,922.7,0.67434227]
["bitfinex-derivatives","BNBF0:USTF0",1764806103114,0.18848253,923.58,922.71,0.67434227]
["bitfinex-derivatives","BNBF0:USTF0",1764806103314,0.18848253,923.58,922.72,0.67434227]
["bitfinex-derivatives","BNBF0:USTF0",1764806103510,0.18848253,923.58,922.73,0.67434227]
["bitfinex-derivatives","BNBF0:USTF0",1764806103715,0.18848253,923.58,922.74,0.67434227]
["bitfinex-derivatives","BNBF0:USTF0",1764806103916,0.18848253,923.58,922.75,0.67434227]
["bitfinex-derivatives","BNBF0:USTF0",1764806104114,0.18848253,923.58,922.76,0.67434227]
["bitfinex-derivatives","BNBF0:USTF0",1764806104413,0.18848253,923.58,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806104717,0.18848253,923.58,922.67,0.67434791]
["bitfinex-derivatives","BNBF0:USTF0",1764806104916,0.18848253,923.58,922.68,0.67434791]
["bitfinex-derivatives","BNBF0:USTF0",1764806105117,0.18848253,923.58,922.69,0.67434791]
["bitfinex-derivatives","BNBF0:USTF0",1764806105318,0.18848253,923.58,922.7,0.67434791]
["bitfinex-derivatives","BNBF0:USTF0",1764806105614,1.79005394,923.58,922.71,0.67434791]
["bitfinex-derivatives","BNBF0:USTF0",1764806105818,1.79005394,923.58,922.72,0.67434791]
["bitfinex-derivatives","BNBF0:USTF0",1764806106014,0.18848253,923.58,922.73,0.67439939]
["bitfinex-derivatives","BNBF0:USTF0",1764806106218,0.18848253,923.58,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806106416,0.18848253,923.58,922.67,0.67440064]
["bitfinex-derivatives","BNBF0:USTF0",1764806106614,0.18848253,923.58,922.68,0.67440064]
["bitfinex-derivatives","BNBF0:USTF0",1764806106813,0.18848253,923.58,922.69,0.67440064]
["bitfinex-derivatives","BNBF0:USTF0",1764806107014,0.18848253,923.58,922.7,0.67440064]
["bitfinex-derivatives","BNBF0:USTF0",1764806107218,0.18848253,923.58,922.71,0.67440064]
["bitfinex-derivatives","BNBF0:USTF0",1764806107419,1.79005394,923.58,922.72,0.67440064]
["bitfinex-derivatives","BNBF0:USTF0",1764806107614,1.79005394,923.58,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806107918,1.79005394,923.58,922.67,0.67442518]
["bitfinex-derivatives","BNBF0:USTF0",1764806108119,1.79005394,923.58,922.68,0.67442518]
["bitfinex-derivatives","BNBF0:USTF0",1764806108314,1.79005394,923.58,922.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764806108315,1.79005394,923.58,922.69,0.67442518]
["bitfinex-derivatives","BNBF0:USTF0",1764806108518,1.79005394,923.58,922.7,0.67442518]
["bitfinex-derivatives","BNBF0:USTF0",1764806108717,1.79005394,923.58,922.71,0.67442518]
["bitfinex-derivatives","BNBF0:USTF0",1764806108919,1.79005394,923.58,922.72,0.67442518]
["bitfinex-derivatives","BNBF0:USTF0",1764806109119,1.79005394,923.58,922.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764806109318,1.79005394,923.58,922.71,0.67440632]
["bitfinex-derivatives","BNBF0:USTF0",1764806109621,1.79005394,923.58,922.72,0.67440632]
["bitfinex-derivatives","BNBF0:USTF0",1764806109822,1.79005394,923.58,922.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764806110022,1.79005394,923.58,922.71,0.67442581]
["bitfinex-derivatives","BNBF0:USTF0",1764806110222,1.79005394,923.58,922.72,0.67442581]
["bitfinex-derivatives","BNBF0:USTF0",1764806110423,1.79005394,923.58,922.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764806110620,1.79005394,923.58,922.71,0.6744301]
["bitfinex-derivatives","BNBF0:USTF0",1764806110820,1.79005394,923.58,922.72,0.6744301]
["bitfinex-derivatives","BNBF0:USTF0",1764806111024,1.60157141,923.5,922.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764806111725,1.60157141,923.49,922.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764806112126,1.60157141,923.48,922.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764806115230,1.60157141,923.48,922.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764806120337,1.60157141,923.5,922.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764806123238,1.60157141,923.57,922.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764806123438,0.18848253,923.58,922.72,0.67422311]
["bitfinex-derivatives","BNBF0:USTF0",1764806123638,0.18848253,923.58,922.73,0.67422311]
["bitfinex-derivatives","BNBF0:USTF0",1764806123834,0.18848253,923.58,922.74,0.67422311]
["bitfinex-derivatives","BNBF0:USTF0",1764806124140,0.18848253,923.58,922.75,0.67422311]
["bitfinex-derivatives","BNBF0:USTF0",1764806124333,0.18848253,923.58,922.76,0.67422311]
["bitfinex-derivatives","BNBF0:USTF0",1764806124639,0.18848253,923.58,922.77,0.67422311]
["bitfinex-derivatives","BNBF0:USTF0",1764806124838,0.18848253,923.58,922.78,0.67422311]
["bitfinex-derivatives","BNBF0:USTF0",1764806125139,0.18848253,923.58,922.79,0.67422311]
["bitfinex-derivatives","BNBF0:USTF0",1764806125439,1.79005394,923.58,922.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764806125640,1.60157141,923.54,922.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764806126340,1.60157141,923.54,922.39,0.80372498]
["bitfinex-derivatives","BNBF0:USTF0",1764806126640,1.60157141,923.54,922.72,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764806127139,1.60157141,923.56,922.72,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764806127639,1.60157141,923.55,922.72,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764806128337,1.60157141,923.55,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806131942,1.60157141,923.54,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806135150,1.60157141,923.53,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806136448,1.60157141,923.45,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806137152,1.60157141,923.42,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806137350,1.60157141,923.43,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806137547,1.60157141,923.41,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806138350,1.60157141,923.42,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806140054,1.60157141,923.43,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806140255,1.60157141,923.44,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806143156,1.60157141,923.45,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806144159,1.60157141,923.4,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806144355,1.60157141,923.41,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806145158,1.60157141,923.35,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806145355,1.60157141,923.36,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806145957,1.60157141,923.32,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806146160,1.60157141,923.3,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806146456,1.60157141,923.31,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806147460,1.60157141,923.32,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806147958,1.60157141,923.31,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806148161,1.60157141,923.29,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806148357,1.60157141,923.28,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806149359,1.60157141,923.29,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806149564,1.60157141,923.31,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806149858,1.60157141,923.32,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806150361,1.60157141,923.33,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806150561,1.60157141,923.39,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806153265,1.60157141,923.38,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806153463,1.60157141,923.37,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806153866,1.60157141,923.39,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806154264,1.60157141,923.38,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806154761,1.60157141,923.36,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806155161,1.60157141,923.35,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806155364,1.60157141,923.34,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806155564,1.60157141,923.28,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806155866,1.60157141,923.29,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806156068,1.60157141,923.28,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806157269,1.60157141,923.27,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806157470,1.60157141,923.28,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806158168,1.60157141,923.27,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806159364,1.60157141,923.28,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806160765,1.60157141,923.27,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806161467,1.60157141,923.26,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806161666,1.60157141,923.28,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806162869,0.18848253,923.58,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806162870,1.60157141,923.26,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806163069,1.60157141,923.19,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806164370,1.60157141,923.2,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806167275,1.60157141,923.21,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806167776,1.60157141,923.29,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806167975,1.60157141,923.31,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806168172,1.60157141,923.32,922.73,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764806168374,1.60157141,923.32,922.72,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764806168873,1.60157141,923.31,922.72,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764806170178,1.60157141,923.31,922.73,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764806172283,1.60157141,923.34,922.73,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764806174180,1.60157141,923.42,922.73,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764806174480,1.60157141,923.43,922.73,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764806175181,1.60157141,923.45,922.73,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764806176585,1.60157141,923.44,922.73,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764806176785,1.60157141,923.43,922.73,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764806176983,1.60157141,923.5,922.73,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764806181086,1.60157141,923.47,922.73,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764806181688,0.1885346,923.29,922.73,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764806183389,0.1885346,923.29,922.72,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764806183892,0.1885346,923.29,922.24,0.80372498]
["bitfinex-derivatives","BNBF0:USTF0",1764806184191,0.1885346,923.29,922.25,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806184388,0.1885346,923.29,922.27,0.80372498]
["bitfinex-derivatives","BNBF0:USTF0",1764806184593,0.1885346,923.29,922.35,0.80372498]
["bitfinex-derivatives","BNBF0:USTF0",1764806184790,0.1885346,923.29,922.36,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806184990,0.1885346,923.29,922.37,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806185195,0.1885346,923.29,922.38,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806185394,0.1885346,923.29,922.39,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806185690,0.1885346,923.29,922.4,1.91169339]
["bitfinex-derivatives","BNBF0:USTF0",1764806185995,0.1885346,923.29,922.41,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806186295,0.1885346,923.29,922.42,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806186491,0.1885346,923.29,922.43,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806186791,0.1885346,923.29,922.44,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806187094,0.1885346,923.29,922.45,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806187395,0.1885346,923.29,922.46,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806187595,0.1885346,923.29,922.47,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806187795,1.60157141,923.53,922.48,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806187995,1.60157141,923.5,922.49,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806188195,0.1885438,923.19,922.5,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806188392,1.60157141,923.49,922.51,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806188693,1.60157141,923.49,922.52,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806188891,1.60157141,923.49,922.53,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806189090,1.60157141,923.49,922.54,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806189294,1.60157141,923.48,922.55,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806189591,0.18854839,923.26,922.56,0.66669339]
["bitfinex-derivatives","BNBF0:USTF0",1764806189796,0.18854839,923.26,922.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764806189995,0.18854839,923.26,922.47,0.66736502]
["bitfinex-derivatives","BNBF0:USTF0",1764806190295,0.18854839,923.26,922.48,0.66736502]
["bitfinex-derivatives","BNBF0:USTF0",1764806190592,0.18854839,923.26,922.49,0.66736502]
["bitfinex-derivatives","BNBF0:USTF0",1764806190793,0.18854839,923.26,922.5,0.66736502]
["bitfinex-derivatives","BNBF0:USTF0",1764806190994,0.18854839,923.26,922.51,0.66736502]
["bitfinex-derivatives","BNBF0:USTF0",1764806191194,0.18854839,923.26,922.52,0.66736502]
["bitfinex-derivatives","BNBF0:USTF0",1764806191392,0.18854839,923.26,922.53,0.66736502]
["bitfinex-derivatives","BNBF0:USTF0",1764806191595,0.18854839,923.26,922.54,0.66736502]
["bitfinex-derivatives","BNBF0:USTF0",1764806191799,0.18854839,923.26,922.55,0.66736502]
["bitfinex-derivatives","BNBF0:USTF0",1764806191993,0.18854839,923.26,922.56,0.66736502]
["bitfinex-derivatives","BNBF0:USTF0",1764806192198,0.18854839,923.26,922.57,0.66736502]
["bitfinex-derivatives","BNBF0:USTF0",1764806192392,0.18854839,923.26,922.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764806192596,0.18854839,923.26,922.47,0.66769665]
["bitfinex-derivatives","BNBF0:USTF0",1764806192897,0.18854839,923.26,922.48,0.66769665]
["bitfinex-derivatives","BNBF0:USTF0",1764806193196,0.18854839,923.26,922.49,0.66769665]
["bitfinex-derivatives","BNBF0:USTF0",1764806193492,0.18854839,923.26,922.5,0.66769665]
["bitfinex-derivatives","BNBF0:USTF0",1764806193697,0.18854839,923.26,922.51,0.66769665]
["bitfinex-derivatives","BNBF0:USTF0",1764806193894,0.18854839,923.26,922.52,0.66769665]
["bitfinex-derivatives","BNBF0:USTF0",1764806194097,0.18854839,923.26,922.53,0.66769665]
["bitfinex-derivatives","BNBF0:USTF0",1764806194297,0.18854839,923.26,922.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764806194298,0.18854839,923.26,922.54,0.66769665]
["bitfinex-derivatives","BNBF0:USTF0",1764806194498,0.18854839,923.26,922.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764806194693,0.18854839,923.26,922.47,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806194896,1.60157141,923.61,922.48,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806195097,1.60157141,923.67,922.49,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806195296,0.18852133,923.47,922.5,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806195496,0.18852133,923.47,922.51,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806195699,0.18852133,923.47,922.52,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806195899,0.18852133,923.47,922.53,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806196100,0.18852133,923.47,922.54,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806196296,0.18852133,923.47,922.55,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806196498,0.18852133,923.47,922.56,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806196698,0.18852133,923.47,922.57,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806196898,0.18852133,923.47,922.58,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806197201,0.18852133,923.47,922.59,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806197399,0.18852133,923.47,922.6,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806197601,0.18852133,923.47,922.61,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806197802,0.18852133,923.47,922.62,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806198000,0.18852133,923.47,922.63,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806198201,0.18852133,923.47,922.64,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806198406,0.18852133,923.47,922.65,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806198699,0.18852133,923.47,922.66,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806198904,0.18852133,923.47,922.67,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806199105,0.18852133,923.47,922.68,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806199305,0.18852133,923.47,922.69,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806199601,0.18852133,923.47,922.7,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806199903,0.18852133,923.47,922.71,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806200101,0.18852133,923.47,922.72,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806200304,0.18852133,923.47,922.73,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806200602,0.18852133,923.47,922.74,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806200805,0.18852133,923.47,922.75,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806201104,0.18852133,923.47,922.76,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806201401,0.18852133,923.47,922.77,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806201702,0.18852133,923.47,922.78,0.66801569]
["bitfinex-derivatives","BNBF0:USTF0",1764806201901,0.18852133,923.47,922.49,0.80372498]
["bitfinex-derivatives","BNBF0:USTF0",1764806202105,0.18852133,923.47,922.5,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806202302,0.18852133,923.47,922.51,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806202505,0.18852133,923.47,922.52,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806202705,0.18852133,923.47,922.53,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806202902,0.18852133,923.47,922.54,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806203106,0.18852133,923.47,922.55,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806203403,0.18852133,923.47,922.56,1.69828633]
["bitfinex-derivatives","BNBF0:USTF0",1764806203601,0.18852133,923.47,922.57,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806203806,0.18852133,923.47,922.58,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806204002,0.18852133,923.47,922.59,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806204207,0.18852133,923.47,922.6,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806204403,0.18852133,923.47,922.61,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806204604,0.18852133,923.47,922.62,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806204802,0.18852133,923.47,922.63,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806205007,0.18852133,923.47,922.64,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806205207,0.18852133,923.47,922.65,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806205408,0.18852133,923.47,922.66,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806205707,0.18852133,923.47,922.67,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806205907,0.18852133,923.47,922.68,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806206106,0.18852133,923.47,922.69,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806206407,0.18852133,923.47,922.7,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806206607,0.18852133,923.47,922.71,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806206801,0.18852133,923.47,922.72,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806207004,0.18852133,923.47,922.73,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806207204,0.18852133,923.47,922.74,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806207502,0.18852133,923.47,922.75,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806207703,0.18852133,923.47,922.76,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806208003,0.18852133,923.47,922.77,0.66628633]
["bitfinex-derivatives","BNBF0:USTF0",1764806208308,0.18852133,923.47,922.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764806208509,0.18852133,923.47,922.57,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806208804,0.18852133,923.47,922.58,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806209006,0.18852133,923.47,922.59,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806209205,1.60157141,923.97,922.6,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806209405,0.18847997,923.59,922.61,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806209705,0.18847997,923.59,922.62,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806209907,0.18847997,923.59,922.63,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806210104,0.18847997,923.59,922.64,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806210305,0.18847997,923.59,922.65,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806210506,0.18847997,923.59,922.66,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806210806,0.18847997,923.59,922.67,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806211007,0.18847997,923.59,922.68,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806211209,0.18847997,923.59,922.69,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806211410,0.18847997,923.59,922.7,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806211611,0.18847997,923.59,922.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764806211612,0.18847997,923.59,922.71,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806211811,0.18847997,923.59,922.72,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806212013,0.18847997,923.59,922.73,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806212307,0.18847997,923.59,922.74,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806212512,0.18847997,923.59,922.75,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806212808,0.18847997,923.59,922.76,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806213007,0.18847997,923.59,922.77,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806213212,0.18847997,923.59,922.78,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806213512,0.18847997,923.59,922.79,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806213712,0.18847997,923.59,922.8,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806213907,0.18847997,923.59,922.81,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806214110,0.18847997,923.59,922.82,0.66504371]
["bitfinex-derivatives","BNBF0:USTF0",1764806214311,0.18847997,923.59,922.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764806214507,0.18847997,923.59,922.57,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806214711,0.18847997,923.59,922.58,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806215009,0.18847997,923.59,922.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764806215010,0.18847997,923.59,922.59,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806215213,0.18847997,923.59,922.6,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806215412,0.18847997,923.59,922.61,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806215615,0.18847997,923.59,922.62,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806215817,0.18847997,923.59,922.63,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806216116,0.18847997,923.59,922.64,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806216311,0.18847997,923.59,922.65,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806216514,0.18847997,923.59,922.66,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806216711,0.18847997,923.59,922.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764806216712,0.18847997,923.59,922.67,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806216911,0.18847997,923.59,922.68,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806217116,0.18847997,923.59,922.69,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806217317,0.18847997,923.59,922.7,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806217515,0.18847997,923.59,922.71,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806217716,0.18847997,923.59,922.72,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806217913,0.18847997,923.59,922.73,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806218117,0.18847997,923.59,922.74,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806218317,0.18847997,923.59,922.75,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806218514,0.18847997,923.59,922.76,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806218714,0.18847997,923.59,922.77,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806219017,0.18847997,923.59,922.78,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806219216,0.18847997,923.59,922.79,0.66426483]
["bitfinex-derivatives","BNBF0:USTF0",1764806219416,0.18847997,923.59,922.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764806219619,0.18847997,923.59,922.57,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806219818,0.18847997,923.59,922.58,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806220118,0.18847997,923.59,922.59,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806220319,0.18847997,923.59,922.6,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806220516,0.18847997,923.59,922.61,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806220719,0.18847997,923.59,922.62,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806220919,0.18847997,923.59,922.63,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806221120,0.18847997,923.59,922.64,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806221320,0.18847997,923.59,922.65,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806221517,0.18847997,923.59,922.66,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806221821,0.18847997,923.59,922.67,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806222019,0.18847997,923.59,922.68,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806222218,0.18847997,923.59,922.69,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806222422,0.18847997,923.59,922.7,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806222622,0.18847997,923.59,922.71,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806222819,0.18847997,923.59,922.72,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806223121,0.18847997,923.59,922.73,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806223324,0.18847997,923.59,922.74,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806223524,0.18847997,923.59,922.75,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806223725,0.18847997,923.59,922.76,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806223922,0.18847997,923.59,922.77,0.66554485]
["bitfinex-derivatives","BNBF0:USTF0",1764806224125,0.18847997,923.59,922.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764806224421,0.18847997,923.59,922.57,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806224625,0.18847997,923.59,922.58,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806224825,0.18847997,923.59,922.59,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806225122,0.18847997,923.59,922.6,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806225325,0.18847997,923.59,922.61,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806225525,0.18847997,923.59,922.62,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806225729,0.18847997,923.59,922.63,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806225924,0.18847997,923.59,922.64,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806226124,0.18847997,923.59,922.65,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806226324,0.18847997,923.59,922.66,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806226522,0.18847997,923.59,922.67,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806226823,0.18847997,923.59,922.68,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806227022,0.18847997,923.59,922.69,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806227226,0.18847997,923.59,922.7,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806227424,0.18847997,923.59,922.71,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806227626,0.18847997,923.59,922.72,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806227824,0.18847997,923.59,922.73,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806228022,0.18847997,923.59,922.74,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806228223,0.18847997,923.59,922.75,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806228424,0.18847997,923.59,922.76,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806228625,0.18847997,923.59,922.77,0.66597007]
["bitfinex-derivatives","BNBF0:USTF0",1764806228825,0.18847997,923.59,922.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764806229031,0.18847997,923.59,922.57,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806229229,0.18847997,923.59,922.58,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806229427,0.18847997,923.59,922.59,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806229626,0.18847997,923.59,922.6,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806229930,0.18847997,923.59,922.61,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806230125,0.18847997,923.59,922.62,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806230330,0.18847997,923.59,922.63,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806230524,0.18847997,923.59,922.64,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806230723,0.18847997,923.59,922.65,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806230928,0.18847997,923.59,922.66,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806231130,0.18847997,923.59,922.67,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806231330,0.18847997,923.59,922.68,0.66792312]
["bitfinex-derivatives","BNBF0:USTF0",1764806231530,0.18847997,923.59,922.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764806231731,0.18847997,923.59,922.57,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806231928,0.18847997,923.59,922.58,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806232131,0.18847997,923.59,922.59,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806232327,0.18847997,923.59,922.6,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806232631,0.18847997,923.59,922.61,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806232928,0.18847997,923.59,922.62,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806233127,0.18847997,923.59,922.63,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806233327,0.18847997,923.59,922.64,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806233530,0.18847997,923.59,922.65,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806233729,0.18847997,923.59,922.66,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806233929,0.18847997,923.59,922.67,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806234132,0.18847997,923.59,922.68,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806234331,0.18847997,923.59,922.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764806234332,0.18847997,923.59,922.69,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806234530,0.18847997,923.59,922.7,0.66843326]
["bitfinex-derivatives","BNBF0:USTF0",1764806234730,0.18847997,923.59,922.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764806235032,0.18847997,923.59,922.57,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806235230,0.18847997,923.59,922.58,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806235434,0.18847997,923.59,922.59,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806235735,0.18847997,923.59,922.6,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806235931,0.18847997,923.59,922.61,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806236132,0.18847997,923.59,922.62,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806236332,0.18847997,923.59,922.63,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806236536,0.18847997,923.59,922.64,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806236736,0.18847997,923.59,922.65,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806236932,0.18847997,923.59,922.66,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806237137,0.18847997,923.59,922.67,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806237334,0.18847997,923.59,922.68,0.6685798]
["bitfinex-derivatives","BNBF0:USTF0",1764806237537,1.60157141,923.22,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806237737,1.60157141,923.18,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806238136,1.60157141,923.21,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806238337,1.60157141,923.2,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806238834,1.60157141,923.3,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806239137,1.60157141,923.32,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806239535,1.60157141,923.31,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806240135,1.60157141,923.32,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806240737,1.60157141,923.32,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806241240,1.60157141,923.33,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806242535,1.60157141,923.34,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806243142,1.60157141,923.35,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806244245,1.60157141,923.36,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806244838,1.07675421,923.17,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806245241,1.07675421,923.18,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806245438,1.07675421,923.19,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806246442,1.07675421,923.2,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806246738,1.07675421,923.26,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806247142,1.07675421,923.27,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806247842,1.07675421,923.32,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806248043,1.07675421,923.31,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806248243,1.07675421,923.3,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806248744,1.07675421,923.28,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806249339,1.07675421,923.29,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806249744,1.07675421,923.28,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806250044,0.18847997,923.59,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806250045,1.07675421,923.23,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806250244,1.07675421,923.25,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806251138,1.07675421,923.26,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806252245,1.07675421,923.27,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806253246,1.07675421,923.28,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806254145,1.07675421,923.27,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806254346,1.07675421,923.28,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806254645,1.07675421,923.26,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806255144,1.07675421,923.29,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806256447,1.07675421,923.3,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806257242,1.07675421,923.31,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806259249,1.07675421,923.32,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806260345,1.07675421,923.33,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806261446,1.07675421,923.31,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806261945,1.07675421,923.29,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806262245,1.07675421,923.3,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806262848,1.07675421,923.28,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806263043,1.07675421,923.18,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806263248,1.07675421,923.2,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806264047,1.07675421,923.16,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806264246,1.07675421,923.12,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806264647,1.07675421,923.11,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806265450,1.07675421,923.08,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806265647,1.07675421,923.07,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806266047,1.07675421,923.08,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806266348,1.07675421,923.09,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806267051,1.07675421,923.05,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806267252,1.07675421,923.07,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806268154,1.07675421,923.08,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806269251,1.07675421,923.09,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806270153,1.07675421,923.1,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806271252,1.07675421,923.11,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806271449,1.07675421,923.1,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806272155,1.07675421,923.11,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806275359,1.07675421,923.1,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806275763,1.07675421,923.09,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806276065,1.07675421,923.08,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806276257,1.07675421,923.07,922.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764806276759,1.07675421,923.07,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806277158,1.07675421,923.06,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806277459,1.07675421,923.05,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806277759,1.07675421,923.01,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806278162,1.07675421,923.02,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806278362,1.07675421,923.0,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806278965,1.07675421,922.94,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806279162,1.07675421,922.95,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806279365,1.07675421,922.94,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806279860,0.18847997,923.59,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806279861,1.07675421,922.93,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806280061,1.07675421,922.92,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806280459,1.07675421,922.9,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806280664,1.07675421,922.89,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806280864,1.07675421,922.86,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806281263,1.07675421,922.85,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806281466,1.07675421,922.84,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806281969,1.07675421,922.85,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806282168,1.07675421,922.84,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806282470,1.07675421,922.86,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806283166,1.07675421,922.84,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806283567,1.07675421,922.83,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806283766,1.07675421,922.81,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806284068,1.07675421,922.79,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806284265,1.07675421,922.78,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806285272,1.07675421,922.77,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806286373,1.07675421,922.78,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806287273,1.07675421,922.76,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806287471,1.07675421,922.77,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806288176,1.07675421,922.75,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806288368,1.07675421,922.76,922.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764806289271,1.07675421,922.75,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806289574,1.07675421,922.76,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806290170,1.07675421,922.74,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806291170,1.07675421,922.72,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806291370,1.07675421,922.73,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806292175,1.07675421,922.72,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806293376,1.07675421,922.55,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806293575,1.07675421,922.47,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806294078,1.07675421,922.45,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806294277,1.07675421,922.43,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806294477,1.07675421,922.46,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806295177,1.07675421,922.43,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806295377,1.07675421,922.45,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806295577,1.07675421,922.42,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806295779,1.60157141,922.42,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806295977,1.60157141,922.41,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806296277,1.60157141,922.4,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806297178,1.60157141,922.37,922.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764806297379,1.60157141,922.37,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806297576,1.07444006,922.06,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806298179,1.07444006,922.05,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806298376,1.07444006,922.13,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806299483,1.07444006,922.17,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806299878,1.07444006,922.22,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806300080,1.07444006,922.23,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806300478,0.18880003,922.16,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806318895,1.07444006,922.15,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806319194,1.07444006,922.14,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806320399,1.07444006,922.13,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806321201,1.07444006,922.11,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806321402,1.07444006,922.12,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806321999,1.07444006,922.09,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806322203,1.07444006,922.07,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806322403,1.07444006,922.08,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806323204,1.07444006,922.07,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806323404,1.07444006,922.08,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806324302,1.07444006,922.07,921.94,0.64521738]
["bitfinex-derivatives","BNBF0:USTF0",1764806324907,1.07444006,922.01,921.41,0.00785951]
["bitfinex-derivatives","BNBF0:USTF0",1764806325205,2.71786809,922.9,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806325206,1.07444006,921.79,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806325404,1.07444006,921.81,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806325602,1.07444006,921.78,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806326210,1.07444006,921.77,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806326409,1.07444006,921.8,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806326605,1.07444006,921.53,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806327008,1.07444006,921.54,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806327208,1.07444006,921.52,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806327409,1.07444006,921.57,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806328009,1.07444006,921.58,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806328214,1.07444006,921.57,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806328407,1.07444006,921.6,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806328809,1.07444006,921.69,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806329006,1.07444006,921.8,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806329210,1.07444006,921.85,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806329411,1.07444006,921.89,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806330210,1.07444006,921.88,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806330509,1.07444006,921.9,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806331511,1.07444006,921.94,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806331713,2.71786809,922.71,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806331714,1.07444006,921.98,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806332209,1.07444006,921.97,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806332409,1.07444006,921.98,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806332816,1.07444006,922.04,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806333308,1.07444006,922.02,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806334212,1.07444006,922.01,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806334814,1.07444006,922.0,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806335310,1.07444006,921.98,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806336211,1.07444006,921.96,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806337210,1.07444006,921.95,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806337712,1.07444006,921.98,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806337911,1.07444006,921.99,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806338216,1.07444006,922.07,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806338416,1.07444006,922.06,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806339012,1.07444006,922.07,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806339216,1.07444006,922.06,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806339517,1.07444006,922.05,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806340212,1.07444006,922.04,920.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806340418,1.07444006,922.04,920.53,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764806341413,1.07444006,922.03,920.53,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764806342418,1.07444006,922.01,920.53,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764806342816,1.07444006,922.01,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806343020,1.07444006,922.11,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806344022,1.07444006,922.21,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806344422,1.07444006,922.2,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806344618,1.07444006,922.19,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806344821,1.07444006,922.13,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806345219,1.07444006,922.12,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806345423,1.07444006,922.11,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806346221,1.07444006,922.1,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806346521,1.07444006,922.09,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806346725,1.07444006,922.11,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806347325,1.07444006,922.08,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806348324,1.07444006,922.05,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806349526,1.07444006,922.0,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806349723,1.07444006,922.02,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806350223,1.07444006,922.01,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806350427,1.07444006,921.99,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806351128,1.07444006,921.94,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806351324,1.07444006,921.92,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806352325,1.07444006,921.88,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806353328,1.07444006,921.86,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806353828,1.07444006,921.81,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806354423,1.07444006,921.77,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806354725,1.07444006,921.76,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806354925,1.07444006,921.77,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806355124,1.07444006,921.74,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806355328,1.07444006,921.73,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806356228,1.07444006,921.72,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764806358026,2.71786809,922.55,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806358027,1.07444006,921.73,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806358928,1.07444006,921.72,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806359925,1.07444006,921.73,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806360826,1.07444006,921.72,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806361331,1.07444006,921.68,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806362030,1.07444006,921.67,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806362430,1.07444006,921.63,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806362928,1.07444006,921.62,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806363130,1.07444006,921.56,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806363332,1.07444006,921.54,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806363532,1.07444006,921.48,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806364131,1.07444006,921.46,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806364532,1.07444006,921.47,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806364734,1.07444006,921.49,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806366135,1.07444006,921.52,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806368131,1.07444006,921.6,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806368431,1.07444006,921.58,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806369437,1.07444006,921.6,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806370433,1.07444006,921.59,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806372237,1.60157141,921.75,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806372438,2.71786809,922.41,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806373038,3.80501533,922.75,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806373538,1.07920603,921.66,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806374037,1.07920603,921.69,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806374332,1.07920603,921.7,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806375035,1.07920603,921.78,920.55,1.87502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806375238,1.07920603,921.78,920.56,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806375435,1.07920603,921.77,920.56,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806376438,1.07920603,921.76,920.57,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806377338,1.07920603,921.75,920.58,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806379440,1.07920603,921.76,920.58,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806379641,1.07920603,921.72,920.55,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764806384741,1.07920603,921.89,920.7,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806385143,1.07920603,921.94,920.75,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806386246,1.07920603,921.95,920.74,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806386443,1.07920603,921.94,920.75,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806387346,1.07920603,921.93,920.76,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806387644,1.07920603,921.93,920.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1764806387844,1.07920603,921.92,920.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1764806388340,1.07920603,921.9,920.77,1.59202328]
["bitfinex-derivatives","BNBF0:USTF0",1764806389443,1.07920603,921.92,920.8,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806390142,1.07920603,921.97,920.85,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806390348,1.07920603,921.98,920.85,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806391246,1.07920603,921.98,920.84,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806391444,1.07920603,921.98,920.85,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806391844,1.07920603,921.97,920.85,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806392348,1.07920603,921.98,920.85,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806393246,1.07920603,921.98,920.84,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806394248,1.07920603,921.99,920.84,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806394452,1.07920603,921.98,920.83,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806394748,1.07920603,921.99,920.84,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806396451,1.07920603,922.0,920.84,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806396647,1.07920603,921.96,920.81,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806397249,1.07920603,921.96,920.8,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806397953,1.07920603,921.95,920.79,0.80502328]
["bitfinex-derivatives","BNBF0:USTF0",1764806398453,1.07920603,921.94,920.77,1.59202328]
["bitfinex-derivatives","BNBF0:USTF0",1764806398852,1.07920603,921.93,920.77,1.59202328]
["bitfinex-derivatives","BNBF0:USTF0",1764806399052,1.07920603,921.89,920.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1764806399253,1.07920603,921.89,920.78,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764806399452,1.07920603,921.9,920.78,0.996]